{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157498,"rows_kept":157498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769299200816,0.00930601,89284.0,89282.0,0.00133424]
["bitfinex-derivatives","BTCF0:USTF0",1769299201611,0.00930601,89284.0,89263.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299202211,0.00930601,89311.0,89259.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299202405,0.22581533,89313.0,89259.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299202406,0.00930601,89307.0,89259.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299202605,0.0097313,89305.0,89259.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299202809,0.0097313,89303.0,89259.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299203114,0.0097313,89301.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299203311,0.00885552,89299.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299203515,0.00885552,89297.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769299203705,0.10874734,89296.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769299203906,0.10874734,89295.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769299204207,0.210314,89308.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769299204208,0.10874734,89294.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769299204407,0.10874734,89293.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769299204606,0.10874734,89292.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769299204808,0.00042566,89290.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299205007,0.001,89305.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299205008,0.00042566,89288.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299205208,0.00042566,89286.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299205814,0.00042566,89286.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299207717,0.00082419,89284.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299208411,0.00082419,89284.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299209214,0.00016801,89290.0,89264.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769299209215,0.10096,89287.0,89279.0,0.01008408]
["bitfinex-derivatives","BTCF0:USTF0",1769299209415,1e-08,89290.0,89279.0,0.01008408]
["bitfinex-derivatives","BTCF0:USTF0",1769299209619,1e-07,89289.0,89279.0,0.01008408]
["bitfinex-derivatives","BTCF0:USTF0",1769299209818,1e-08,89290.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299210416,1e-08,89290.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299210816,0.10096,89293.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299211519,0.10096,89295.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299212027,0.10096,89295.0,89288.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299216423,0.10096,89295.0,89281.0,0.00982497]
["bitfinex-derivatives","BTCF0:USTF0",1769299217513,0.10096,89295.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299217712,0.10096,89295.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299218020,0.10096,89295.0,89288.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299218220,0.10096,89295.0,89281.0,0.00982497]
["bitfinex-derivatives","BTCF0:USTF0",1769299218727,0.10096,89295.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299219021,0.10096,89295.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299222020,0.10096,89295.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299222222,0.10096,89295.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299222721,0.10096,89295.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299224618,0.10096,89295.0,89283.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769299224619,0.10096,89295.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299224920,0.10096,89295.0,89283.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769299226913,0.0164759,89298.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299227925,0.0164759,89298.0,89283.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769299228123,0.1991,89308.0,89283.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769299228322,0.45476,89307.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299229029,0.45476,89307.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299229226,0.45476,89307.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299229415,0.45476,89307.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299229826,0.45476,89307.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299230124,0.00389381,89306.0,89297.0,0.00732119]
["bitfinex-derivatives","BTCF0:USTF0",1769299230317,0.00389381,89306.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299230922,0.00389381,89306.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299231218,0.00389381,89306.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299231219,0.00389381,89306.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299231413,0.00389381,89306.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299231922,0.00389381,89306.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299232128,8.1e-07,89306.0,89287.0,0.02014142]
["bitfinex-derivatives","BTCF0:USTF0",1769299232316,8.1e-07,89307.0,89287.0,0.02014142]
["bitfinex-derivatives","BTCF0:USTF0",1769299233227,8.1e-07,89307.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299234326,0.0208735,89306.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299235020,0.0208735,89306.0,89287.0,0.02014142]
["bitfinex-derivatives","BTCF0:USTF0",1769299235827,0.0208735,89306.0,89286.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769299236218,0.0208735,89306.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299236426,0.0208735,89306.0,89286.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769299236827,5e-07,89306.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299237129,5e-07,89306.0,89288.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299237323,5e-07,89306.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299237628,5e-07,89306.0,89286.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769299237629,5e-07,89306.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299237828,5e-07,89306.0,89287.0,0.0427685]
["bitfinex-derivatives","BTCF0:USTF0",1769299238214,0.0010005,89306.0,89287.0,0.0315515]
["bitfinex-derivatives","BTCF0:USTF0",1769299238416,0.0010005,89306.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299238622,0.0010005,89306.0,89287.0,0.0315515]
["bitfinex-derivatives","BTCF0:USTF0",1769299238829,5e-07,89306.0,89287.0,0.0315515]
["bitfinex-derivatives","BTCF0:USTF0",1769299239028,0.0010005,89306.0,89287.0,0.0315515]
["bitfinex-derivatives","BTCF0:USTF0",1769299239530,0.0010005,89306.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299239828,0.001,89306.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299240129,0.10092,89311.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299240428,0.10092,89311.0,89291.0,0.03157894]
["bitfinex-derivatives","BTCF0:USTF0",1769299240731,0.10092,89311.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299241028,0.00616112,89310.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299241726,0.00616112,89310.0,89291.0,0.02479394]
["bitfinex-derivatives","BTCF0:USTF0",1769299241727,0.00616112,89310.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299241922,0.00616112,89310.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299242223,0.00616112,89310.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299242428,0.00616112,89310.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299242622,0.00616112,89310.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299243726,0.10092,89311.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299244129,0.10092,89311.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299244631,0.10092,89311.0,89294.0,0.04247797]
["bitfinex-derivatives","BTCF0:USTF0",1769299245429,0.10092,89311.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299245823,0.10092,89311.0,89294.0,0.04247797]
["bitfinex-derivatives","BTCF0:USTF0",1769299246733,0.10092,89311.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299247026,0.10092,89311.0,89294.0,0.04247797]
["bitfinex-derivatives","BTCF0:USTF0",1769299247535,0.10092,89311.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299247735,0.10092,89311.0,89294.0,0.04247797]
["bitfinex-derivatives","BTCF0:USTF0",1769299248132,0.10092,89311.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299248432,0.10092,89311.0,89294.0,0.04247797]
["bitfinex-derivatives","BTCF0:USTF0",1769299248634,0.10092,89311.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299249344,0.10092,89311.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299249636,0.10092,89311.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299250031,0.10092,89311.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299250233,0.10092,89311.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299250432,0.10092,89311.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299251231,0.10092,89311.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299251431,0.35452,89312.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299252029,0.35748415,89312.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299252426,0.35748415,89312.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299252627,0.35748415,89312.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299253438,0.35748415,89312.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299253637,0.35748415,89312.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299253638,0.35748415,89312.0,89294.0,0.02747697]
["bitfinex-derivatives","BTCF0:USTF0",1769299253937,0.01451119,89311.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299254129,0.01451119,89311.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299254637,0.01451119,89311.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299254842,0.01451119,89311.0,89290.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769299255041,0.01451119,89311.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299255231,0.01451119,89311.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299256441,0.01451119,89311.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299256627,0.01451119,89311.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299257442,0.01451119,89311.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299257741,0.01451119,89311.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299258432,0.01451119,89311.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299259140,0.01451119,89311.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299259841,0.01451119,89311.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299260642,0.01451119,89311.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299261230,0.10524926,89310.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299261432,0.01451119,89311.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299261731,0.10525031,89310.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299261930,0.10525041,89309.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299262138,4.1e-07,89308.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299262340,0.01451119,89311.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299262642,0.01451119,89311.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299262643,0.01451119,89311.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299262832,0.01451119,89311.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299263037,0.01451119,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299263740,0.01451119,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299264632,0.01551119,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299264838,0.01551119,89311.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299265243,0.01551119,89311.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299265744,0.01551119,89311.0,89290.0,0.13636804]
["bitfinex-derivatives","BTCF0:USTF0",1769299265940,0.01551119,89311.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299266447,0.01551119,89311.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299267143,0.01451119,89311.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299267345,0.01551119,89311.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299267846,0.01551119,89311.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299269147,0.01551119,89311.0,89292.0,0.005431]
["bitfinex-derivatives","BTCF0:USTF0",1769299269347,0.01551119,89311.0,89292.0,0.04087904]
["bitfinex-derivatives","BTCF0:USTF0",1769299269648,0.01551119,89311.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299270352,0.01451119,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299271048,0.01451119,89311.0,89292.0,0.03544804]
["bitfinex-derivatives","BTCF0:USTF0",1769299271049,0.01451119,89311.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299271639,0.01451119,89311.0,89292.0,0.03544804]
["bitfinex-derivatives","BTCF0:USTF0",1769299272050,0.01451119,89311.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299272253,0.01451119,89311.0,89292.0,0.03544804]
["bitfinex-derivatives","BTCF0:USTF0",1769299272644,0.01451119,89311.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299272953,0.01451119,89311.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299273249,0.01451119,89311.0,89292.0,0.03544804]
["bitfinex-derivatives","BTCF0:USTF0",1769299273450,0.01451119,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299273657,0.01451119,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299275249,0.01451119,89311.0,89289.0,0.13670281]
["bitfinex-derivatives","BTCF0:USTF0",1769299275943,0.01451119,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299276947,0.01551119,89311.0,89291.0,0.02999781]
["bitfinex-derivatives","BTCF0:USTF0",1769299277148,0.01551119,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299278358,0.01551119,89311.0,89291.0,0.02999781]
["bitfinex-derivatives","BTCF0:USTF0",1769299279055,0.01551119,89311.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299279850,0.01451119,89311.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299280153,0.01551119,89311.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299280350,0.01551119,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299280656,0.01451119,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299280855,0.01551119,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299282258,0.01451119,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299282456,0.01551119,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299283552,0.01551119,89311.0,89291.0,0.02999781]
["bitfinex-derivatives","BTCF0:USTF0",1769299283857,0.001,89311.0,89291.0,0.02999781]
["bitfinex-derivatives","BTCF0:USTF0",1769299284256,0.001,89311.0,89294.0,0.03578281]
["bitfinex-derivatives","BTCF0:USTF0",1769299285058,0.001,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299286058,0.35452,89312.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299287655,0.02899792,89311.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299287955,0.02899792,89311.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299288852,0.011214,89310.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299289063,0.011214,89310.0,89305.0,0.13464941]
["bitfinex-derivatives","BTCF0:USTF0",1769299289262,0.011214,89310.0,89304.0,0.13464941]
["bitfinex-derivatives","BTCF0:USTF0",1769299289452,0.011214,89310.0,89304.0,0.10264941]
["bitfinex-derivatives","BTCF0:USTF0",1769299289947,0.011214,89310.0,89300.0,0.1683063]
["bitfinex-derivatives","BTCF0:USTF0",1769299291263,0.011214,89310.0,89301.0,0.1683063]
["bitfinex-derivatives","BTCF0:USTF0",1769299291564,0.011214,89308.0,89301.0,0.1683063]
["bitfinex-derivatives","BTCF0:USTF0",1769299291755,0.001,89310.0,89301.0,0.1683063]
["bitfinex-derivatives","BTCF0:USTF0",1769299293868,0.001,89310.0,89301.0,0.1795213]
["bitfinex-derivatives","BTCF0:USTF0",1769299296672,0.001,89310.0,89301.0,0.1683063]
["bitfinex-derivatives","BTCF0:USTF0",1769299297175,0.001,89310.0,89301.0,0.1513063]
["bitfinex-derivatives","BTCF0:USTF0",1769299298370,0.35452,89312.0,89301.0,0.1513063]
["bitfinex-derivatives","BTCF0:USTF0",1769299298574,0.35452,89312.0,89301.0,0.1625213]
["bitfinex-derivatives","BTCF0:USTF0",1769299301778,0.35552,89312.0,89301.0,0.1625213]
["bitfinex-derivatives","BTCF0:USTF0",1769299303579,0.011214,89311.0,89301.0,0.1513063]
["bitfinex-derivatives","BTCF0:USTF0",1769299303782,0.35452,89312.0,89301.0,0.1513063]
["bitfinex-derivatives","BTCF0:USTF0",1769299304079,0.35552,89312.0,89301.0,0.1513063]
["bitfinex-derivatives","BTCF0:USTF0",1769299304581,0.35452,89312.0,89301.0,0.1625213]
["bitfinex-derivatives","BTCF0:USTF0",1769299304881,0.35452,89312.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299305271,0.35452,89312.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299305472,0.35452,89312.0,89296.0,0.03546468]
["bitfinex-derivatives","BTCF0:USTF0",1769299306482,0.35452,89312.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299309185,0.35452,89312.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299312292,0.35452,89312.0,89296.0,0.03546468]
["bitfinex-derivatives","BTCF0:USTF0",1769299313380,0.35452,89312.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299313788,0.365734,89312.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299313990,0.365734,89312.0,89293.0,0.22071868]
["bitfinex-derivatives","BTCF0:USTF0",1769299314692,0.365734,89312.0,89285.0,0.280317]
["bitfinex-derivatives","BTCF0:USTF0",1769299314886,0.365734,89312.0,89286.0,0.280317]
["bitfinex-derivatives","BTCF0:USTF0",1769299315392,0.365734,89312.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299316295,0.35452,89312.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299316494,0.03526049,89311.0,89291.0,0.03546468]
["bitfinex-derivatives","BTCF0:USTF0",1769299317095,0.03526049,89308.0,89290.0,0.12475683]
["bitfinex-derivatives","BTCF0:USTF0",1769299317497,0.03526049,89308.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299319200,0.03526049,89308.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299319499,0.03526049,89308.0,89305.0,0.13465944]
["bitfinex-derivatives","BTCF0:USTF0",1769299320196,0.365734,89312.0,89305.0,0.13465944]
["bitfinex-derivatives","BTCF0:USTF0",1769299320393,0.011214,89310.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299320598,0.03526049,89309.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299321098,0.03526049,89307.0,89290.0,0.12475683]
["bitfinex-derivatives","BTCF0:USTF0",1769299321500,0.03526049,89307.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299321998,0.03526049,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299322199,0.03526049,89307.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299322409,0.03526049,89307.0,89290.0,0.12475683]
["bitfinex-derivatives","BTCF0:USTF0",1769299322597,0.04192233,89311.0,89290.0,0.16527759]
["bitfinex-derivatives","BTCF0:USTF0",1769299322902,0.04192233,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299323202,0.04192233,89310.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299324195,0.04192233,89310.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299324398,0.10092,89311.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299324598,0.001,89310.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299324903,0.001,89310.0,89301.0,0.17953777]
["bitfinex-derivatives","BTCF0:USTF0",1769299325306,0.001,89310.0,89301.0,0.16832277]
["bitfinex-derivatives","BTCF0:USTF0",1769299326304,0.10092,89311.0,89301.0,0.16832277]
["bitfinex-derivatives","BTCF0:USTF0",1769299328807,0.10092,89311.0,89301.0,0.14132277]
["bitfinex-derivatives","BTCF0:USTF0",1769299329006,0.10092,89311.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299330303,0.10092,89311.0,89293.0,0.22443097]
["bitfinex-derivatives","BTCF0:USTF0",1769299330505,0.10092,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299331509,0.14284233,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299332807,0.14284233,89311.0,89293.0,0.22443097]
["bitfinex-derivatives","BTCF0:USTF0",1769299333013,0.14284233,89311.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299333508,0.15405633,89311.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299333804,0.14284233,89311.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299334109,0.14284233,89311.0,89292.0,0.04052076]
["bitfinex-derivatives","BTCF0:USTF0",1769299334110,0.04187865,89310.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299335408,0.10092,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299336410,0.10092,89311.0,89292.0,0.23516673]
["bitfinex-derivatives","BTCF0:USTF0",1769299336714,0.04187865,89310.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299337913,0.04287865,89310.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299338411,0.011214,89309.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299338614,0.05309265,89309.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299338912,0.04187865,89309.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299339705,0.04187865,89309.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299340200,0.04287865,89309.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299341017,0.04287865,89309.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299341215,0.04287865,89309.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299341518,0.04187865,89309.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299341723,0.04287865,89309.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299342015,0.04287865,89309.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299342319,0.04287865,89309.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299342719,0.011214,89307.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299343118,0.04187865,89307.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299344015,0.04187865,89307.0,89295.0,0.00854762]
["bitfinex-derivatives","BTCF0:USTF0",1769299344213,0.04187865,89307.0,89291.0,0.22097859]
["bitfinex-derivatives","BTCF0:USTF0",1769299344711,0.05309265,89307.0,89290.0,0.12475683]
["bitfinex-derivatives","BTCF0:USTF0",1769299344922,0.05309265,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299345716,0.04187865,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299346321,0.04187865,89307.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299346810,0.04187865,89307.0,89290.0,0.12475683]
["bitfinex-derivatives","BTCF0:USTF0",1769299348518,0.04187865,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299348718,0.04187865,89307.0,89298.0,0.16831878]
["bitfinex-derivatives","BTCF0:USTF0",1769299348921,0.011214,89310.0,89298.0,0.16831878]
["bitfinex-derivatives","BTCF0:USTF0",1769299349119,0.011214,89310.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299349317,0.05309265,89310.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299349523,0.05386231,89309.0,89294.0,0.16831878]
["bitfinex-derivatives","BTCF0:USTF0",1769299349716,0.05386231,89309.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299349919,0.05386231,89309.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299351020,0.04364831,89309.0,89294.0,0.16831878]
["bitfinex-derivatives","BTCF0:USTF0",1769299351220,0.04364831,89309.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299352022,0.04364831,89309.0,89294.0,0.15053378]
["bitfinex-derivatives","BTCF0:USTF0",1769299352432,0.04264831,89309.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299352626,0.001,89309.0,89294.0,0.15053378]
["bitfinex-derivatives","BTCF0:USTF0",1769299352816,0.001,89309.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299353317,0.10092,89311.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299353516,0.001,89309.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299353716,0.001,89309.0,89294.0,0.15053378]
["bitfinex-derivatives","BTCF0:USTF0",1769299354113,0.10092,89311.0,89292.0,0.04270257]
["bitfinex-derivatives","BTCF0:USTF0",1769299355116,0.10092,89311.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299355426,0.10092,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299356519,0.10192,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299356928,0.14621005,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299357323,0.14521005,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299357530,0.14621005,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299358126,0.14621005,89311.0,89292.0,0.04270257]
["bitfinex-derivatives","BTCF0:USTF0",1769299358325,0.14621005,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299358524,0.10092,89310.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299358923,0.10092,89310.0,89292.0,0.04270257]
["bitfinex-derivatives","BTCF0:USTF0",1769299361132,0.04429005,89309.0,89287.0,0.22442328]
["bitfinex-derivatives","BTCF0:USTF0",1769299361630,0.04429005,89309.0,89287.0,0.26712585]
["bitfinex-derivatives","BTCF0:USTF0",1769299362022,0.04429005,89309.0,89288.0,0.04270257]
["bitfinex-derivatives","BTCF0:USTF0",1769299362222,0.04429005,89309.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299362531,0.113134,89310.0,89288.0,0.04270257]
["bitfinex-derivatives","BTCF0:USTF0",1769299362532,0.05550405,89308.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299362933,0.05550405,89308.0,89288.0,0.04270257]
["bitfinex-derivatives","BTCF0:USTF0",1769299362934,0.04429005,89307.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299363133,0.04429005,89307.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299363633,0.04429005,89306.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299364528,0.04429005,89306.0,89286.0,0.21063928]
["bitfinex-derivatives","BTCF0:USTF0",1769299364733,0.04429005,89306.0,89286.0,0.19849898]
["bitfinex-derivatives","BTCF0:USTF0",1769299364930,0.04429005,89306.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299366633,0.04529005,89306.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299367935,0.04529005,89306.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299368134,0.04429005,89306.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299369833,0.04429005,89306.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299370240,0.04429005,89305.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299370433,0.04429005,89305.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299371042,0.04429005,89305.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299371338,0.04429005,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299371541,0.04429005,89305.0,89286.0,0.19849898]
["bitfinex-derivatives","BTCF0:USTF0",1769299371841,0.04429005,89305.0,89294.0,0.16831615]
["bitfinex-derivatives","BTCF0:USTF0",1769299373439,0.04429005,89305.0,89294.0,0.15931615]
["bitfinex-derivatives","BTCF0:USTF0",1769299374542,0.04429005,89305.0,89294.0,0.17053215]
["bitfinex-derivatives","BTCF0:USTF0",1769299376665,0.05550405,89308.0,89294.0,0.17053215]
["bitfinex-derivatives","BTCF0:USTF0",1769299376966,0.04429005,89307.0,89294.0,0.17053215]
["bitfinex-derivatives","BTCF0:USTF0",1769299377363,0.05550405,89307.0,89294.0,0.17053215]
["bitfinex-derivatives","BTCF0:USTF0",1769299377667,0.15642405,89307.0,89294.0,0.17053215]
["bitfinex-derivatives","BTCF0:USTF0",1769299377866,0.04429005,89306.0,89294.0,0.17053215]
["bitfinex-derivatives","BTCF0:USTF0",1769299379566,0.10092,89307.0,89294.0,0.17053215]
["bitfinex-derivatives","BTCF0:USTF0",1769299379767,0.10092,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299379969,0.14521005,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299381065,0.14521005,89307.0,89288.0,0.03691857]
["bitfinex-derivatives","BTCF0:USTF0",1769299381462,0.10092,89307.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299382770,0.10092,89307.0,89285.0,0.19849898]
["bitfinex-derivatives","BTCF0:USTF0",1769299382972,0.10092,89307.0,89284.0,0.19849898]
["bitfinex-derivatives","BTCF0:USTF0",1769299383171,0.14728911,89307.0,89285.0,0.04572106]
["bitfinex-derivatives","BTCF0:USTF0",1769299383472,0.14728911,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299384065,0.10092,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299384671,0.10092,89307.0,89289.0,0.04572106]
["bitfinex-derivatives","BTCF0:USTF0",1769299385466,0.10092,89307.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299385674,0.10092,89307.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299386171,0.00223933,89313.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299388169,0.00223933,89313.0,89304.0,0.05693506]
["bitfinex-derivatives","BTCF0:USTF0",1769299388867,0.00223933,89313.0,89304.0,0.03293506]
["bitfinex-derivatives","BTCF0:USTF0",1769299389467,0.00223933,89313.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299393687,0.37320411,89316.0,89306.0,0.04768055]
["bitfinex-derivatives","BTCF0:USTF0",1769299393885,0.37320411,89316.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299393886,0.37251463,89316.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299394979,0.37251463,89316.0,89306.0,0.05889455]
["bitfinex-derivatives","BTCF0:USTF0",1769299395174,0.37251463,89316.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299396678,0.37251463,89316.0,89304.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1769299397072,0.37251463,89316.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299397682,0.37251463,89316.0,89304.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1769299397885,0.37251463,89316.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299399177,0.37251463,89316.0,89304.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1769299399378,0.37251463,89316.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299399578,0.37251463,89316.0,89304.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1769299399778,0.37251463,89316.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299399980,0.37251463,89316.0,89304.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1769299400680,0.36828663,89316.0,89304.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1769299400876,0.38088,89319.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299401077,0.38092,89321.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299401274,0.37844542,89321.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299401475,0.36630512,89321.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299402283,0.36630512,89321.0,89311.0,0.02931448]
["bitfinex-derivatives","BTCF0:USTF0",1769299403382,0.10092,89324.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299404273,0.10092,89324.0,89309.0,0.03191768]
["bitfinex-derivatives","BTCF0:USTF0",1769299404673,0.10092,89324.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299404980,0.10092,89324.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299411072,0.10092,89324.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299411688,0.10092,89324.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299411985,0.08878397,89324.0,89313.0,0.13057448]
["bitfinex-derivatives","BTCF0:USTF0",1769299412190,0.08878397,89324.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299413393,0.08878397,89324.0,89309.0,0.03191768]
["bitfinex-derivatives","BTCF0:USTF0",1769299413689,0.08878397,89324.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299414092,0.08878397,89324.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299414390,0.08878397,89324.0,89309.0,0.03191768]
["bitfinex-derivatives","BTCF0:USTF0",1769299415392,0.08878397,89324.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299416492,0.08878397,89324.0,89309.0,0.03191768]
["bitfinex-derivatives","BTCF0:USTF0",1769299416991,0.08878397,89324.0,89306.0,0.14376557]
["bitfinex-derivatives","BTCF0:USTF0",1769299417193,0.08878397,89324.0,89307.0,0.04284557]
["bitfinex-derivatives","BTCF0:USTF0",1769299417493,0.3814,89326.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299419396,0.44612185,89326.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299419796,0.44612185,89326.0,89307.0,0.04284557]
["bitfinex-derivatives","BTCF0:USTF0",1769299420394,0.3814,89326.0,89308.0,0.04440214]
["bitfinex-derivatives","BTCF0:USTF0",1769299421095,0.3814,89326.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299421296,0.44612185,89326.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299422293,0.06472185,89325.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299422488,0.06472185,89325.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299423093,0.06472185,89325.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299424399,0.06472185,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299424801,0.06472185,89325.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299425399,0.06472185,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299426701,0.06472185,89325.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299428802,0.06472185,89325.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299429304,0.06472185,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299430304,0.06472185,89325.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299432910,0.06472185,89325.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299433412,0.06472185,89325.0,89313.0,0.15427566]
["bitfinex-derivatives","BTCF0:USTF0",1769299434211,0.06472185,89325.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299434607,0.06472185,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299434814,0.06472185,89325.0,89310.0,0.13591789]
["bitfinex-derivatives","BTCF0:USTF0",1769299435112,0.06472185,89325.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299435940,0.06472185,89325.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299436111,0.06472185,89325.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299437116,0.06472185,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299437819,0.06472185,89325.0,89310.0,0.13591789]
["bitfinex-derivatives","BTCF0:USTF0",1769299438117,0.06472185,89325.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299439625,0.06472185,89323.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299439822,0.06472185,89323.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299441515,0.06472185,89323.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299441717,0.06472185,89323.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299441917,0.06472185,89323.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299442122,0.06472185,89323.0,89315.0,0.13462408]
["bitfinex-derivatives","BTCF0:USTF0",1769299445428,0.06472185,89323.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299446622,0.06472185,89323.0,89322.0,0.08974975]
["bitfinex-derivatives","BTCF0:USTF0",1769299447028,0.06472185,89323.0,89317.0,0.13462408]
["bitfinex-derivatives","BTCF0:USTF0",1769299447328,0.06472185,89323.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299447829,0.06472185,89323.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299448434,0.06472185,89323.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299449432,0.06472185,89323.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299449933,0.06472185,89323.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299450132,0.06472185,89323.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299450630,0.06472185,89323.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299453233,0.06472185,89323.0,89314.0,0.16829335]
["bitfinex-derivatives","BTCF0:USTF0",1769299456033,0.06472185,89323.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299456233,0.3814,89326.0,89314.0,0.16829335]
["bitfinex-derivatives","BTCF0:USTF0",1769299456433,0.45602508,89326.0,89314.0,0.16829335]
["bitfinex-derivatives","BTCF0:USTF0",1769299456937,0.45602508,89326.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299457934,0.45602508,89326.0,89314.0,0.13450635]
["bitfinex-derivatives","BTCF0:USTF0",1769299458329,0.45602508,89326.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299459028,0.07462508,89325.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299459740,0.07462508,89325.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299463338,0.07462508,89325.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299463339,0.07462508,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299463840,0.07462508,89325.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299464741,0.07462508,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299466043,0.07462508,89325.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299467142,0.07462508,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299469848,0.07462508,89325.0,89310.0,0.13591789]
["bitfinex-derivatives","BTCF0:USTF0",1769299471448,0.07462508,89325.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299472450,0.07462508,89325.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299473346,0.07462508,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299474551,0.07462508,89325.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299474850,0.07462508,89325.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299475053,0.07462508,89325.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299475253,0.07462508,89325.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299475644,0.07462508,89325.0,89310.0,0.11191789]
["bitfinex-derivatives","BTCF0:USTF0",1769299475843,0.07462508,89325.0,89310.0,0.12470389]
["bitfinex-derivatives","BTCF0:USTF0",1769299476354,0.07462508,89325.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299477241,0.07462508,89325.0,89312.0,0.13462548]
["bitfinex-derivatives","BTCF0:USTF0",1769299479357,0.07462508,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299480763,0.07825605,89323.0,89311.0,0.13462548]
["bitfinex-derivatives","BTCF0:USTF0",1769299480953,0.07825605,89323.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299481259,0.07825605,89323.0,89311.0,0.13462548]
["bitfinex-derivatives","BTCF0:USTF0",1769299483556,0.07825605,89323.0,89311.0,0.10562548]
["bitfinex-derivatives","BTCF0:USTF0",1769299483855,0.08946805,89323.0,89311.0,0.10562548]
["bitfinex-derivatives","BTCF0:USTF0",1769299484858,0.08946805,89323.0,89309.0,0.17949558]
["bitfinex-derivatives","BTCF0:USTF0",1769299487058,0.07825605,89323.0,89308.0,0.17949558]
["bitfinex-derivatives","BTCF0:USTF0",1769299487256,0.011212,89322.0,89308.0,0.17949558]
["bitfinex-derivatives","BTCF0:USTF0",1769299487656,0.07825605,89311.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769299487861,0.07825605,89307.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299488057,0.08947005,89306.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299488253,0.08947005,89306.0,89292.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769299488766,0.07825605,89306.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299489063,0.07825605,89306.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299490163,0.29532,89313.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299490164,0.07825605,89312.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299490355,0.07825605,89312.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299491453,0.07825605,89312.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299491961,0.07825605,89312.0,89292.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1769299492362,0.29532,89313.0,89295.0,0.0796279]
["bitfinex-derivatives","BTCF0:USTF0",1769299492555,0.001,89312.0,89296.0,0.0908429]
["bitfinex-derivatives","BTCF0:USTF0",1769299492760,0.10092,89315.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299493065,0.3986,89316.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299493263,0.47693605,89319.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299493467,0.10092,89318.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299493970,0.10092,89318.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299494167,0.10092,89318.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299494362,0.17917605,89318.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299494870,0.17917605,89318.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299495362,0.17917605,89318.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299499670,0.17917605,89318.0,89300.0,0.0796279]
["bitfinex-derivatives","BTCF0:USTF0",1769299500166,0.17917605,89318.0,89300.0,0.0396279]
["bitfinex-derivatives","BTCF0:USTF0",1769299500367,0.17917605,89318.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299500568,0.07825605,89317.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299502071,0.07825605,89317.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299502371,0.08946905,89317.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299503068,0.08946905,89317.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299503974,0.07825605,89317.0,89296.0,0.0796279]
["bitfinex-derivatives","BTCF0:USTF0",1769299505073,0.07825605,89317.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299505777,0.09836896,89316.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299506876,0.08715596,89316.0,89296.0,0.0796279]
["bitfinex-derivatives","BTCF0:USTF0",1769299508479,0.08715596,89316.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299511375,0.08715596,89316.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299511575,0.08715596,89316.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299512473,0.08715596,89316.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299513082,0.08715596,89316.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299513485,0.08715596,89316.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299515684,0.08715596,89316.0,89304.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299517800,0.08715596,89316.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299518400,0.08715596,89316.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299519801,0.08715596,89316.0,89297.0,0.08510552]
["bitfinex-derivatives","BTCF0:USTF0",1769299520103,0.08715596,89316.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299520908,0.08715596,89316.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299521606,0.40516,89317.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299522005,0.40516,89317.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299524206,0.40516,89317.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299524807,0.09197224,89319.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299524995,0.40608,89319.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299525306,0.40608,89320.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299527605,0.40608,89320.0,89303.0,0.08510552]
["bitfinex-derivatives","BTCF0:USTF0",1769299528802,0.40608,89320.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299528999,0.40608,89320.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299529805,0.49805224,89320.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299530704,0.49805224,89320.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299530910,0.49805224,89320.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299533002,0.49805224,89320.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299533201,0.49805224,89320.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299533611,0.40608,89320.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299534210,0.40608,89320.0,89303.0,0.09630494]
["bitfinex-derivatives","BTCF0:USTF0",1769299534613,0.40608,89320.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299534907,0.40608,89320.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299535111,0.50948,89324.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299535307,0.50948,89324.0,89307.0,0.008427]
["bitfinex-derivatives","BTCF0:USTF0",1769299536013,0.50948,89324.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299536713,0.17292321,89324.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299537110,0.10034514,89326.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299538003,0.10034514,89326.0,89306.0,0.19722494]
["bitfinex-derivatives","BTCF0:USTF0",1769299538203,0.10034514,89326.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299539213,0.10034514,89326.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299539414,0.10034514,89326.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299539615,0.10034514,89326.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299540014,0.10034514,89326.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299543022,0.10034514,89326.0,89310.0,0.12470449]
["bitfinex-derivatives","BTCF0:USTF0",1769299543415,0.10034514,89326.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299544017,0.10034514,89326.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299544216,0.10034514,89326.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299544921,0.10034514,89326.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299545418,0.10034514,89326.0,89310.0,0.12470449]
["bitfinex-derivatives","BTCF0:USTF0",1769299545617,0.10034514,89326.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299546422,0.10034514,89326.0,89316.0,0.12470449]
["bitfinex-derivatives","BTCF0:USTF0",1769299547420,0.10034514,89326.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299548118,0.10034514,89326.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299548923,0.10034514,89326.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299549118,0.10034514,89326.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299549720,0.10092,89331.0,89316.0,0.12470449]
["bitfinex-derivatives","BTCF0:USTF0",1769299550020,0.10092,89331.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299550528,0.20126514,89331.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299552026,0.20126514,89331.0,89320.0,0.11191649]
["bitfinex-derivatives","BTCF0:USTF0",1769299552428,0.20126514,89331.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299552826,0.20126514,89331.0,89320.0,0.11191649]
["bitfinex-derivatives","BTCF0:USTF0",1769299553226,0.10034514,89330.0,89320.0,0.11191649]
["bitfinex-derivatives","BTCF0:USTF0",1769299554131,0.10034514,89330.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299559830,0.10034514,89330.0,89320.0,0.11191649]
["bitfinex-derivatives","BTCF0:USTF0",1769299560134,0.10034514,89330.0,89320.0,0.12312949]
["bitfinex-derivatives","BTCF0:USTF0",1769299560335,0.10034514,89330.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299561734,0.10092,89341.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299562236,0.01121,89340.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299562638,0.10092,89341.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299562932,0.10192,89341.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299563531,0.01121,89340.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299563733,0.04053605,89339.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299563933,0.03951047,89337.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299564133,0.03951047,89337.0,89320.0,0.11191649]
["bitfinex-derivatives","BTCF0:USTF0",1769299564634,0.03951047,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299565133,0.03951047,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299565833,0.03951047,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299566034,0.03964807,89336.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299566837,0.03964807,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299567629,0.03964807,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299568935,0.03964807,89336.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299569132,0.03965799,89340.0,89326.0,0.12470449]
["bitfinex-derivatives","BTCF0:USTF0",1769299569333,0.07969885,89341.0,89330.0,0.12470449]
["bitfinex-derivatives","BTCF0:USTF0",1769299569528,0.07969885,89341.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299569828,0.07969885,89341.0,89330.0,0.09191549]
["bitfinex-derivatives","BTCF0:USTF0",1769299569829,0.11935684,89341.0,89330.0,0.09191549]
["bitfinex-derivatives","BTCF0:USTF0",1769299570025,0.03924041,89340.0,89330.0,0.09191549]
["bitfinex-derivatives","BTCF0:USTF0",1769299570432,0.03924041,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299572636,0.03924041,89340.0,89330.0,0.09191549]
["bitfinex-derivatives","BTCF0:USTF0",1769299578144,0.03924041,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299579438,0.03924041,89340.0,89330.0,0.09191549]
["bitfinex-derivatives","BTCF0:USTF0",1769299581042,0.03924041,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299586045,0.03924041,89340.0,89330.0,0.09191549]
["bitfinex-derivatives","BTCF0:USTF0",1769299587642,0.07969885,89341.0,89330.0,0.09191549]
["bitfinex-derivatives","BTCF0:USTF0",1769299587643,0.07969885,89341.0,89330.0,0.10312649]
["bitfinex-derivatives","BTCF0:USTF0",1769299588148,0.03617097,89344.0,89330.0,0.10312649]
["bitfinex-derivatives","BTCF0:USTF0",1769299588352,0.03617097,89344.0,89330.0,0.13591549]
["bitfinex-derivatives","BTCF0:USTF0",1769299588649,0.03617097,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299590449,0.03617097,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299594257,0.03617097,89344.0,89330.0,0.12470449]
["bitfinex-derivatives","BTCF0:USTF0",1769299594553,0.03617097,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299594852,0.04738097,89344.0,89330.0,0.13591549]
["bitfinex-derivatives","BTCF0:USTF0",1769299595948,0.04738097,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299596648,0.04738097,89344.0,89330.0,0.12470449]
["bitfinex-derivatives","BTCF0:USTF0",1769299598352,0.04738097,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299599254,0.03617097,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299600153,0.03617097,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299600354,0.03617097,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299601555,0.04738097,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299602458,0.04738097,89344.0,89330.0,0.10091548]
["bitfinex-derivatives","BTCF0:USTF0",1769299602657,0.03617097,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299603059,0.04738097,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299604962,0.03648736,89343.0,89327.0,0.13444227]
["bitfinex-derivatives","BTCF0:USTF0",1769299606356,0.03648736,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299606556,0.03648736,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299606961,0.03648736,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299607861,0.03648736,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299609564,0.01121,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299610060,0.0490426,89344.0,89327.0,0.09565327]
["bitfinex-derivatives","BTCF0:USTF0",1769299610365,0.10194691,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299610565,0.0378326,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299610865,0.10194681,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299611164,0.0378326,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299612166,0.011209,89347.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299612372,0.04964626,89347.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299613469,0.04964626,89347.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299613470,0.03843726,89347.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299614663,0.112089,89348.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299618074,0.14954276,89348.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299619677,0.13833376,89348.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299621374,0.13833376,89348.0,89329.0,0.11410155]
["bitfinex-derivatives","BTCF0:USTF0",1769299621976,0.011209,89347.0,89329.0,0.11410155]
["bitfinex-derivatives","BTCF0:USTF0",1769299622177,0.011209,89347.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299622779,0.011209,89347.0,89329.0,0.08731255]
["bitfinex-derivatives","BTCF0:USTF0",1769299624280,0.011209,89347.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299624583,0.07472774,89347.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299627982,0.011209,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299628175,0.011209,89345.0,89326.0,0.11065341]
["bitfinex-derivatives","BTCF0:USTF0",1769299629383,0.01121,89341.0,89327.0,0.21153341]
["bitfinex-derivatives","BTCF0:USTF0",1769299629778,0.01121,89341.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299630382,0.01121,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299632078,0.06365889,89344.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299632278,0.01121,89341.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299635782,0.07486889,89344.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299635986,0.07486889,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299639088,0.01121,89342.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769299639288,0.06365889,89344.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769299640185,0.06365889,89344.0,89327.0,0.24668383]
["bitfinex-derivatives","BTCF0:USTF0",1769299640385,0.01121,89341.0,89327.0,0.24668383]
["bitfinex-derivatives","BTCF0:USTF0",1769299640585,0.01121,89341.0,89327.0,0.17668382]
["bitfinex-derivatives","BTCF0:USTF0",1769299641582,0.01121,89341.0,89328.0,0.13459183]
["bitfinex-derivatives","BTCF0:USTF0",1769299643186,0.01121,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299643592,0.07486889,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299645989,0.06365889,89344.0,89328.0,0.13459183]
["bitfinex-derivatives","BTCF0:USTF0",1769299647598,0.01121,89341.0,89328.0,0.13459183]
["bitfinex-derivatives","BTCF0:USTF0",1769299647998,0.01121,89339.0,89328.0,0.13459183]
["bitfinex-derivatives","BTCF0:USTF0",1769299650894,0.011211,89331.0,89327.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769299651095,0.011211,89331.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299651298,0.011212,89329.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299651996,0.011209,89345.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299651997,0.06452501,89328.0,89312.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1769299652186,0.06452501,89328.0,89313.0,0.08874447]
["bitfinex-derivatives","BTCF0:USTF0",1769299652797,0.011212,89327.0,89313.0,0.08874447]
["bitfinex-derivatives","BTCF0:USTF0",1769299653000,0.06452501,89328.0,89313.0,0.08874447]
["bitfinex-derivatives","BTCF0:USTF0",1769299653201,0.011211,89331.0,89313.0,0.08874447]
["bitfinex-derivatives","BTCF0:USTF0",1769299653406,0.011212,89328.0,89312.0,0.21321299]
["bitfinex-derivatives","BTCF0:USTF0",1769299653600,0.07573601,89332.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299653898,0.011211,89330.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299659407,0.011211,89331.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299659804,0.011211,89329.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299660805,0.011211,89329.0,89313.0,0.12354599]
["bitfinex-derivatives","BTCF0:USTF0",1769299661304,0.05240362,89329.0,89312.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299662104,0.05244472,89328.0,89312.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299662705,0.011212,89324.0,89312.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299663304,0.011212,89322.0,89312.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1769299663806,0.011212,89325.0,89312.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1769299664706,0.011212,89328.0,89312.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1769299665600,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299665802,0.06210903,89331.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299666407,0.011212,89329.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299667806,0.011212,89327.0,89312.0,0.19542599]
["bitfinex-derivatives","BTCF0:USTF0",1769299668407,0.011212,89325.0,89312.0,0.19542599]
["bitfinex-derivatives","BTCF0:USTF0",1769299671706,0.011212,89325.0,89312.0,0.18421299]
["bitfinex-derivatives","BTCF0:USTF0",1769299674908,0.011212,89325.0,89313.0,0.08958368]
["bitfinex-derivatives","BTCF0:USTF0",1769299675109,0.05089803,89331.0,89313.0,0.20191667]
["bitfinex-derivatives","BTCF0:USTF0",1769299676112,0.011212,89324.0,89313.0,0.20191667]
["bitfinex-derivatives","BTCF0:USTF0",1769299677211,0.011212,89324.0,89314.0,0.08958368]
["bitfinex-derivatives","BTCF0:USTF0",1769299678406,0.011212,89324.0,89313.0,0.11233299]
["bitfinex-derivatives","BTCF0:USTF0",1769299678407,0.011212,89324.0,89315.0,0.08958368]
["bitfinex-derivatives","BTCF0:USTF0",1769299678909,0.05089803,89331.0,89315.0,0.08958368]
["bitfinex-derivatives","BTCF0:USTF0",1769299679913,0.011212,89325.0,89315.0,0.08958368]
["bitfinex-derivatives","BTCF0:USTF0",1769299680316,0.011212,89325.0,89316.0,0.08958368]
["bitfinex-derivatives","BTCF0:USTF0",1769299680714,0.011212,89325.0,89316.0,0.08971112]
["bitfinex-derivatives","BTCF0:USTF0",1769299681218,0.011212,89323.0,89317.0,0.08971112]
["bitfinex-derivatives","BTCF0:USTF0",1769299681517,0.011212,89321.0,89317.0,0.08971112]
["bitfinex-derivatives","BTCF0:USTF0",1769299681915,0.011212,89324.0,89317.0,0.08971112]
["bitfinex-derivatives","BTCF0:USTF0",1769299683617,0.011212,89327.0,89317.0,0.08971112]
["bitfinex-derivatives","BTCF0:USTF0",1769299683807,0.10092,89333.0,89317.0,0.08971112]
["bitfinex-derivatives","BTCF0:USTF0",1769299685916,0.10092,89333.0,89317.0,0.03371112]
["bitfinex-derivatives","BTCF0:USTF0",1769299687323,0.011212,89329.0,89317.0,0.03371112]
["bitfinex-derivatives","BTCF0:USTF0",1769299687921,0.011212,89327.0,89317.0,0.03371112]
["bitfinex-derivatives","BTCF0:USTF0",1769299692026,0.011212,89327.0,89314.0,0.14577969]
["bitfinex-derivatives","BTCF0:USTF0",1769299692027,0.011211,89332.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299692227,0.011211,89332.0,89318.0,0.11306965]
["bitfinex-derivatives","BTCF0:USTF0",1769299694328,0.011211,89332.0,89318.0,0.12428265]
["bitfinex-derivatives","BTCF0:USTF0",1769299695329,0.011211,89330.0,89318.0,0.11306965]
["bitfinex-derivatives","BTCF0:USTF0",1769299698030,0.10092,89333.0,89318.0,0.11306965]
["bitfinex-derivatives","BTCF0:USTF0",1769299699330,0.011212,89328.0,89318.0,0.11306965]
["bitfinex-derivatives","BTCF0:USTF0",1769299700233,0.011212,89326.0,89318.0,0.11306965]
["bitfinex-derivatives","BTCF0:USTF0",1769299701230,0.10092,89333.0,89318.0,0.11306965]
["bitfinex-derivatives","BTCF0:USTF0",1769299702939,0.011212,89327.0,89318.0,0.11306965]
["bitfinex-derivatives","BTCF0:USTF0",1769299703826,0.011212,89327.0,89318.0,0.10206965]
["bitfinex-derivatives","BTCF0:USTF0",1769299708242,0.10092,89333.0,89318.0,0.10206965]
["bitfinex-derivatives","BTCF0:USTF0",1769299709134,0.011212,89328.0,89318.0,0.10206965]
["bitfinex-derivatives","BTCF0:USTF0",1769299709734,0.011212,89326.0,89318.0,0.10206965]
["bitfinex-derivatives","BTCF0:USTF0",1769299711945,0.011212,89324.0,89318.0,0.10206965]
["bitfinex-derivatives","BTCF0:USTF0",1769299712652,0.10092,89333.0,89318.0,0.10206965]
["bitfinex-derivatives","BTCF0:USTF0",1769299712952,0.09999647,89333.0,89318.0,0.10206965]
["bitfinex-derivatives","BTCF0:USTF0",1769299716565,0.09999647,89333.0,89318.0,0.04006965]
["bitfinex-derivatives","BTCF0:USTF0",1769299717357,0.011211,89330.0,89318.0,0.04006965]
["bitfinex-derivatives","BTCF0:USTF0",1769299724160,0.011211,89330.0,89318.0,0.00606965]
["bitfinex-derivatives","BTCF0:USTF0",1769299726665,0.09999647,89333.0,89318.0,0.00606965]
["bitfinex-derivatives","BTCF0:USTF0",1769299728363,0.011211,89330.0,89318.0,0.00606965]
["bitfinex-derivatives","BTCF0:USTF0",1769299731167,0.011212,89328.0,89318.0,0.00606965]
["bitfinex-derivatives","BTCF0:USTF0",1769299731861,0.011212,89328.0,89316.0,0.07563634]
["bitfinex-derivatives","BTCF0:USTF0",1769299732063,0.011212,89328.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299732670,0.011212,89328.0,89312.0,0.17913214]
["bitfinex-derivatives","BTCF0:USTF0",1769299733671,0.011212,89328.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299733971,0.011212,89328.0,89313.0,0.10981389]
["bitfinex-derivatives","BTCF0:USTF0",1769299735071,0.011212,89328.0,89315.0,0.10981389]
["bitfinex-derivatives","BTCF0:USTF0",1769299737776,0.011212,89327.0,89317.0,0.10981389]
["bitfinex-derivatives","BTCF0:USTF0",1769299739372,0.011212,89325.0,89317.0,0.10981389]
["bitfinex-derivatives","BTCF0:USTF0",1769299739573,0.011212,89325.0,89317.0,0.07981389]
["bitfinex-derivatives","BTCF0:USTF0",1769299741479,0.011212,89328.0,89317.0,0.07981389]
["bitfinex-derivatives","BTCF0:USTF0",1769299742278,0.09999647,89333.0,89317.0,0.07981389]
["bitfinex-derivatives","BTCF0:USTF0",1769299742774,0.011212,89327.0,89317.0,0.07981389]
["bitfinex-derivatives","BTCF0:USTF0",1769299745982,0.011212,89327.0,89319.0,0.08975069]
["bitfinex-derivatives","BTCF0:USTF0",1769299746286,0.09999647,89333.0,89319.0,0.08975069]
["bitfinex-derivatives","BTCF0:USTF0",1769299746478,0.011212,89325.0,89319.0,0.08975069]
["bitfinex-derivatives","BTCF0:USTF0",1769299747282,0.011212,89325.0,89319.0,0.01675069]
["bitfinex-derivatives","BTCF0:USTF0",1769299747983,0.011212,89325.0,89314.0,0.11148586]
["bitfinex-derivatives","BTCF0:USTF0",1769299752180,0.011212,89328.0,89314.0,0.11148586]
["bitfinex-derivatives","BTCF0:USTF0",1769299753989,0.011212,89326.0,89314.0,0.11148586]
["bitfinex-derivatives","BTCF0:USTF0",1769299754991,0.011212,89326.0,89314.0,0.08048586]
["bitfinex-derivatives","BTCF0:USTF0",1769299761890,0.10092,89332.0,89314.0,0.21510819]
["bitfinex-derivatives","BTCF0:USTF0",1769299762090,0.011212,89328.0,89315.0,0.11815014]
["bitfinex-derivatives","BTCF0:USTF0",1769299767693,0.10092,89332.0,89315.0,0.12936314]
["bitfinex-derivatives","BTCF0:USTF0",1769299768091,0.10092,89332.0,89314.0,0.13462233]
["bitfinex-derivatives","BTCF0:USTF0",1769299768092,0.011211,89331.0,89318.0,0.11815014]
["bitfinex-derivatives","BTCF0:USTF0",1769299768489,0.10092,89334.0,89324.0,0.11815014]
["bitfinex-derivatives","BTCF0:USTF0",1769299768892,0.011211,89336.0,89324.0,0.11815014]
["bitfinex-derivatives","BTCF0:USTF0",1769299769090,0.10092,89337.0,89324.0,0.11815014]
["bitfinex-derivatives","BTCF0:USTF0",1769299770387,0.011211,89336.0,89324.0,0.11815014]
["bitfinex-derivatives","BTCF0:USTF0",1769299772798,0.011211,89336.0,89324.0,0.09315014]
["bitfinex-derivatives","BTCF0:USTF0",1769299773298,0.011211,89334.0,89324.0,0.09315014]
["bitfinex-derivatives","BTCF0:USTF0",1769299778908,0.10092,89337.0,89324.0,0.09315014]
["bitfinex-derivatives","BTCF0:USTF0",1769299779208,0.011211,89336.0,89324.0,0.09315014]
["bitfinex-derivatives","BTCF0:USTF0",1769299780508,0.011211,89336.0,89324.0,0.06215014]
["bitfinex-derivatives","BTCF0:USTF0",1769299785505,0.011211,89334.0,89324.0,0.06215014]
["bitfinex-derivatives","BTCF0:USTF0",1769299787412,0.10092,89337.0,89324.0,0.06215014]
["bitfinex-derivatives","BTCF0:USTF0",1769299788211,0.10092,89337.0,89324.0,0.02615014]
["bitfinex-derivatives","BTCF0:USTF0",1769299789915,0.011211,89336.0,89324.0,0.02615014]
["bitfinex-derivatives","BTCF0:USTF0",1769299790309,0.10092,89337.0,89324.0,0.02615014]
["bitfinex-derivatives","BTCF0:USTF0",1769299791926,0.10092,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299792230,0.011211,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299792928,0.011211,89336.0,89321.0,0.07238749]
["bitfinex-derivatives","BTCF0:USTF0",1769299793229,0.011211,89334.0,89321.0,0.07238749]
["bitfinex-derivatives","BTCF0:USTF0",1769299800132,0.011211,89337.0,89321.0,0.07238749]
["bitfinex-derivatives","BTCF0:USTF0",1769299800333,0.011211,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299800931,0.011211,89336.0,89321.0,0.05559949]
["bitfinex-derivatives","BTCF0:USTF0",1769299801127,0.10092,89338.0,89321.0,0.05559949]
["bitfinex-derivatives","BTCF0:USTF0",1769299801931,0.011211,89333.0,89321.0,0.05559949]
["bitfinex-derivatives","BTCF0:USTF0",1769299802226,0.10092,89338.0,89321.0,0.05559949]
["bitfinex-derivatives","BTCF0:USTF0",1769299802429,0.011211,89333.0,89321.0,0.05559949]
["bitfinex-derivatives","BTCF0:USTF0",1769299805532,0.10092,89338.0,89321.0,0.05559949]
["bitfinex-derivatives","BTCF0:USTF0",1769299805734,0.21669084,89338.0,89317.0,0.05471982]
["bitfinex-derivatives","BTCF0:USTF0",1769299806534,0.011212,89328.0,89314.0,0.15545523]
["bitfinex-derivatives","BTCF0:USTF0",1769299806731,0.011212,89327.0,89315.0,0.05453523]
["bitfinex-derivatives","BTCF0:USTF0",1769299807431,0.011212,89327.0,89316.0,0.05453523]
["bitfinex-derivatives","BTCF0:USTF0",1769299809838,0.011211,89330.0,89316.0,0.05453523]
["bitfinex-derivatives","BTCF0:USTF0",1769299810338,0.011212,89328.0,89316.0,0.05453523]
["bitfinex-derivatives","BTCF0:USTF0",1769299813442,0.011212,89326.0,89316.0,0.05453523]
["bitfinex-derivatives","BTCF0:USTF0",1769299813738,0.011212,89326.0,89316.0,0.03053523]
["bitfinex-derivatives","BTCF0:USTF0",1769299816737,0.011212,89329.0,89316.0,0.03053523]
["bitfinex-derivatives","BTCF0:USTF0",1769299816942,0.011212,89327.0,89316.0,0.12028079]
["bitfinex-derivatives","BTCF0:USTF0",1769299817442,0.011212,89327.0,89316.0,0.03053523]
["bitfinex-derivatives","BTCF0:USTF0",1769299818045,0.011211,89330.0,89316.0,0.03053523]
["bitfinex-derivatives","BTCF0:USTF0",1769299818338,0.011211,89330.0,89316.0,0.12028079]
["bitfinex-derivatives","BTCF0:USTF0",1769299821740,0.011211,89330.0,89316.0,0.08974556]
["bitfinex-derivatives","BTCF0:USTF0",1769299821945,0.011211,89330.0,89317.0,0.02212583]
["bitfinex-derivatives","BTCF0:USTF0",1769299823446,0.21780961,89336.0,89317.0,0.02212583]
["bitfinex-derivatives","BTCF0:USTF0",1769299823949,0.011212,89329.0,89317.0,0.02212583]
["bitfinex-derivatives","BTCF0:USTF0",1769299824748,0.011212,89327.0,89317.0,0.02212583]
["bitfinex-derivatives","BTCF0:USTF0",1769299826347,0.011212,89327.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299827351,0.011212,89327.0,89316.0,0.08972204]
["bitfinex-derivatives","BTCF0:USTF0",1769299829151,0.011212,89327.0,89315.0,0.08972204]
["bitfinex-derivatives","BTCF0:USTF0",1769299831354,0.21780961,89336.0,89315.0,0.08972204]
["bitfinex-derivatives","BTCF0:USTF0",1769299831556,0.21780961,89336.0,89315.0,0.07851104]
["bitfinex-derivatives","BTCF0:USTF0",1769299831756,0.011212,89327.0,89315.0,0.07851104]
["bitfinex-derivatives","BTCF0:USTF0",1769299834160,0.011212,89327.0,89315.0,0.04151104]
["bitfinex-derivatives","BTCF0:USTF0",1769299834457,0.011212,89327.0,89312.0,0.06225883]
["bitfinex-derivatives","BTCF0:USTF0",1769299834852,0.011212,89327.0,89312.0,0.19688116]
["bitfinex-derivatives","BTCF0:USTF0",1769299847075,0.011211,89330.0,89312.0,0.19688116]
["bitfinex-derivatives","BTCF0:USTF0",1769299847870,0.011211,89330.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299853977,0.011212,89328.0,89312.0,0.18566816]
["bitfinex-derivatives","BTCF0:USTF0",1769299855386,0.011212,89328.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299855880,0.12,89334.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299856186,0.12,89334.0,89312.0,0.18566816]
["bitfinex-derivatives","BTCF0:USTF0",1769299857383,0.011212,89327.0,89312.0,0.18566816]
["bitfinex-derivatives","BTCF0:USTF0",1769299858086,0.011212,89327.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299860189,0.011212,89327.0,89312.0,0.18566816]
["bitfinex-derivatives","BTCF0:USTF0",1769299862289,0.011212,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299862880,0.011211,89330.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299863081,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299864187,0.011212,89328.0,89312.0,0.18566816]
["bitfinex-derivatives","BTCF0:USTF0",1769299865192,0.011212,89326.0,89312.0,0.18566816]
["bitfinex-derivatives","BTCF0:USTF0",1769299865387,0.011212,89326.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299866190,0.011212,89329.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299866395,0.011212,89327.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299871202,0.12,89334.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299871391,0.011212,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299875102,0.011211,89330.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299875804,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299892117,0.011211,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299893710,0.011212,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299894012,0.011212,89328.0,89312.0,0.06225883]
["bitfinex-derivatives","BTCF0:USTF0",1769299894213,0.011212,89328.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299899220,0.011212,89326.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299905522,0.011212,89324.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299908320,0.011212,89327.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299908521,0.10219596,89326.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299908720,0.011212,89327.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299908921,0.10223114,89326.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299909118,0.011212,89327.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299909421,0.10223048,89326.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299909617,0.011212,89327.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299909818,0.1024635,89326.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299910015,0.011212,89325.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299913428,0.011212,89328.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299913629,0.10246494,89327.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299913827,0.10246494,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299914026,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299914326,0.10246494,89327.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299914527,0.011212,89328.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299914832,0.10246466,89327.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299915127,0.011212,89328.0,89312.0,0.05104583]
["bitfinex-derivatives","BTCF0:USTF0",1769299915328,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299915727,0.131212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299917432,0.131212,89328.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299918031,0.12,89328.0,89310.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299918229,0.12,89322.0,89310.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299918731,0.011213,89315.0,89303.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299918931,0.011213,89318.0,89303.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299922034,0.12,89320.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769299922332,0.12,89320.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299923933,0.011213,89319.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769299924229,0.12,89338.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299924433,0.12,89338.0,89303.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299924434,0.011211,89329.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299924733,0.011211,89330.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299926738,0.011211,89330.0,89320.0,0.10070436]
["bitfinex-derivatives","BTCF0:USTF0",1769299926932,0.011211,89333.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299931739,0.011211,89330.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299936338,0.011212,89328.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299937944,0.011211,89330.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299938134,0.011212,89328.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299939036,0.011212,89326.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299939435,0.11829178,89332.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299939632,0.10256599,89331.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299939836,0.10256599,89330.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299940032,0.11829178,89332.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299940233,0.1025658,89331.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299940442,0.1025658,89330.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299940644,0.11829178,89332.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299940836,0.011211,89330.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299941237,0.011212,89328.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299942845,0.011211,89331.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299943044,0.10256367,89330.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299943350,0.10092,89334.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299943542,0.10256531,89333.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299943743,0.10256531,89332.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299944046,0.011211,89330.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299946046,0.011212,89329.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299946351,0.011212,89328.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299946950,0.011211,89330.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299947246,0.10092,89334.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299947949,0.011212,89328.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299948950,0.011211,89330.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299950050,0.011212,89329.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299950251,0.011212,89328.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299950450,0.10092,89334.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299950451,0.011212,89327.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299951551,0.011211,89330.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299954552,0.011211,89330.0,89315.0,0.00483699]
["bitfinex-derivatives","BTCF0:USTF0",1769299954855,0.10092,89334.0,89315.0,0.00483699]
["bitfinex-derivatives","BTCF0:USTF0",1769299955356,0.011212,89328.0,89315.0,0.00483699]
["bitfinex-derivatives","BTCF0:USTF0",1769299956057,0.011211,89331.0,89315.0,0.00483699]
["bitfinex-derivatives","BTCF0:USTF0",1769299957360,0.011211,89331.0,89316.0,0.00636182]
["bitfinex-derivatives","BTCF0:USTF0",1769299959058,0.10437324,89330.0,89316.0,0.00636182]
["bitfinex-derivatives","BTCF0:USTF0",1769299959261,0.10437324,89329.0,89316.0,0.00636182]
["bitfinex-derivatives","BTCF0:USTF0",1769299959462,0.10437324,89328.0,89316.0,0.00636182]
["bitfinex-derivatives","BTCF0:USTF0",1769299959758,0.10437324,89327.0,89316.0,0.00636182]
["bitfinex-derivatives","BTCF0:USTF0",1769299959955,0.10437324,89326.0,89316.0,0.00636182]
["bitfinex-derivatives","BTCF0:USTF0",1769299960257,0.10437324,89325.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299960559,0.011211,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299960560,0.011211,89331.0,89317.0,0.01740538]
["bitfinex-derivatives","BTCF0:USTF0",1769299960756,0.10437364,89330.0,89317.0,0.01740538]
["bitfinex-derivatives","BTCF0:USTF0",1769299960957,0.10437364,89329.0,89317.0,0.01740538]
["bitfinex-derivatives","BTCF0:USTF0",1769299961158,0.10437364,89328.0,89317.0,0.01740538]
["bitfinex-derivatives","BTCF0:USTF0",1769299961355,0.10437364,89327.0,89317.0,0.01740538]
["bitfinex-derivatives","BTCF0:USTF0",1769299961556,0.10437364,89326.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299961756,0.112131,89334.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299961961,0.10444238,89333.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299962162,0.10444238,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299962358,0.0967968,89331.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299962659,0.22376726,89355.0,89320.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299962660,0.10092,89335.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299962852,0.10092,89335.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299963554,0.01121,89340.0,89330.0,0.00166275]
["bitfinex-derivatives","BTCF0:USTF0",1769299964068,0.01121,89340.0,89326.0,0.00166275]
["bitfinex-derivatives","BTCF0:USTF0",1769299964357,0.01121,89338.0,89326.0,0.00166275]
["bitfinex-derivatives","BTCF0:USTF0",1769299964753,0.01121,89338.0,89328.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299966058,0.01121,89341.0,89328.0,0.12470436]
["bitfinex-derivatives","BTCF0:USTF0",1769299966758,0.01121,89341.0,89328.0,0.1271425]
["bitfinex-derivatives","BTCF0:USTF0",1769299971061,0.01121,89341.0,89328.0,0.00243814]
["bitfinex-derivatives","BTCF0:USTF0",1769299973263,0.01121,89339.0,89328.0,0.00243814]
["bitfinex-derivatives","BTCF0:USTF0",1769299974566,0.10223444,89338.0,89328.0,0.00243814]
["bitfinex-derivatives","BTCF0:USTF0",1769299974760,0.10223444,89337.0,89328.0,0.00243814]
["bitfinex-derivatives","BTCF0:USTF0",1769299974953,0.01121,89339.0,89328.0,0.00243814]
["bitfinex-derivatives","BTCF0:USTF0",1769299975261,0.10180915,89338.0,89328.0,0.00243814]
["bitfinex-derivatives","BTCF0:USTF0",1769299975457,0.10180915,89337.0,89328.0,0.00243814]
["bitfinex-derivatives","BTCF0:USTF0",1769299975662,0.01121,89339.0,89328.0,0.00243814]
["bitfinex-derivatives","BTCF0:USTF0",1769299975964,0.10185933,89338.0,89328.0,0.00243814]
["bitfinex-derivatives","BTCF0:USTF0",1769299976163,0.10185933,89337.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299976364,0.01121,89339.0,89325.0,0.00364454]
["bitfinex-derivatives","BTCF0:USTF0",1769299976565,0.10191067,89338.0,89325.0,0.00364454]
["bitfinex-derivatives","BTCF0:USTF0",1769299976764,0.10191067,89337.0,89325.0,0.00364454]
["bitfinex-derivatives","BTCF0:USTF0",1769299976965,0.01121,89339.0,89325.0,0.00364454]
["bitfinex-derivatives","BTCF0:USTF0",1769299977161,0.10191107,89338.0,89325.0,0.00364454]
["bitfinex-derivatives","BTCF0:USTF0",1769299977363,0.10191107,89337.0,89325.0,0.00364454]
["bitfinex-derivatives","BTCF0:USTF0",1769299977561,0.01121,89339.0,89325.0,0.00364454]
["bitfinex-derivatives","BTCF0:USTF0",1769299977860,0.10205519,89338.0,89325.0,0.00364454]
["bitfinex-derivatives","BTCF0:USTF0",1769299978064,0.10205519,89337.0,89325.0,0.00364454]
["bitfinex-derivatives","BTCF0:USTF0",1769299978262,0.01121,89339.0,89325.0,0.00364454]
["bitfinex-derivatives","BTCF0:USTF0",1769299978564,0.10225206,89338.0,89325.0,0.01485654]
["bitfinex-derivatives","BTCF0:USTF0",1769299978764,0.10225206,89337.0,89325.0,0.01485654]
["bitfinex-derivatives","BTCF0:USTF0",1769299979065,0.01121,89339.0,89325.0,0.01485654]
["bitfinex-derivatives","BTCF0:USTF0",1769299979264,0.10230437,89338.0,89325.0,0.01485654]
["bitfinex-derivatives","BTCF0:USTF0",1769299979459,0.10230437,89337.0,89325.0,0.01485654]
["bitfinex-derivatives","BTCF0:USTF0",1769299979663,0.01121,89339.0,89325.0,0.01485654]
["bitfinex-derivatives","BTCF0:USTF0",1769299979864,0.10230424,89338.0,89325.0,0.01485654]
["bitfinex-derivatives","BTCF0:USTF0",1769299980065,0.10230424,89337.0,89325.0,0.01485654]
["bitfinex-derivatives","BTCF0:USTF0",1769299980265,0.01121,89339.0,89325.0,0.01485654]
["bitfinex-derivatives","BTCF0:USTF0",1769299980467,0.10243677,89338.0,89325.0,0.01485654]
["bitfinex-derivatives","BTCF0:USTF0",1769299980764,0.10243677,89337.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299981066,0.01121,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299981264,0.10264854,89338.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299981464,0.10264854,89337.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299981666,0.01121,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299981970,0.01121,89339.0,89325.0,0.00364454]
["bitfinex-derivatives","BTCF0:USTF0",1769299981971,0.011211,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299982265,0.11898529,89336.0,89320.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769299982667,0.10265282,89335.0,89319.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769299982865,0.11898529,89336.0,89319.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769299983064,0.11898529,89336.0,89319.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299983263,0.1190427,89334.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299983463,0.1190427,89334.0,89319.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299983660,0.011211,89331.0,89319.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299983862,0.1302537,89334.0,89319.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299984868,0.1302537,89334.0,89319.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769299988369,0.1302537,89334.0,89319.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299988572,0.1302537,89334.0,89317.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299989474,0.011211,89332.0,89317.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299990667,0.1190427,89334.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299990870,0.10912072,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299991071,0.10912072,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299991271,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299991473,0.10928135,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299991673,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299991876,0.10928091,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299992076,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299992375,0.10930239,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299992674,0.10930239,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299992875,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299993077,0.10930229,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299993276,0.10930229,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299993476,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299993678,0.10945324,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299993880,0.10945324,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299994085,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299994288,0.10945378,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299994586,0.10945378,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299994786,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299994988,0.011211,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299995687,0.10946122,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299995889,0.011211,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299996187,0.10946122,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299996388,0.011211,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299996689,0.12067147,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299996886,0.10946047,89330.0,89317.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299997188,0.10946047,89330.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769299997386,0.10946047,89330.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300003796,0.12067147,89330.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300004093,0.011211,89330.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300005094,0.11446179,89329.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300005297,0.011211,89330.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300005485,0.1256754,89329.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300005690,0.13113486,89332.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300005896,0.11446317,89331.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300006093,0.11446317,89330.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300006293,0.11446317,89329.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300006594,0.13113486,89332.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300006793,0.11446472,89331.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300006992,0.11446472,89330.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300007194,0.11446472,89329.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300007395,0.11446472,89328.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300007595,0.011211,89331.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300007896,0.11446686,89330.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300008193,0.011211,89331.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300008194,0.11446686,89329.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300008383,0.011211,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300008581,0.1144704,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300008790,0.1144704,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300008991,0.011211,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300009194,0.1144704,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300009394,0.1144704,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300009597,0.1144704,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300009796,0.011211,89329.0,89317.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300009998,0.11447366,89328.0,89317.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300010197,0.011211,89329.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300010499,0.11447367,89328.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300010695,0.011211,89329.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300010896,0.11447367,89328.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300011097,0.11992386,89332.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300011297,0.11447867,89331.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300011596,0.11447867,89330.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300011798,0.11447867,89329.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300011996,0.11447867,89328.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300012197,0.11992386,89332.0,89317.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769300012397,0.011211,89330.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300012595,0.11448705,89329.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300012891,0.11448705,89329.0,89317.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300013297,0.11448705,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300014900,0.11448705,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300015103,0.11992386,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300015303,0.11448839,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300015498,0.11448839,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300015704,0.11992386,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300015705,0.11448839,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300015899,0.11448839,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300016200,0.11992386,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300016401,0.11448784,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300016602,0.11448784,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300016903,0.11448784,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300017105,0.11448784,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300017302,0.011211,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300017502,0.11448797,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300017704,0.11448797,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300018005,0.11448797,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300018207,0.011211,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300018504,0.11448751,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300018705,0.11448751,89329.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300018899,0.11448751,89328.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300019093,0.11992386,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300019297,0.1144875,89331.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300019504,0.1144875,89330.0,89317.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1769300019705,0.1144875,89329.0,89317.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1769300020004,0.1144875,89328.0,89317.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1769300020203,0.13113486,89332.0,89317.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1769300020504,0.11418904,89331.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300020705,0.11418904,89330.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300020905,0.11418904,89329.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300021094,0.11418904,89328.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300021297,0.13113486,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300021502,0.11418872,89331.0,89317.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1769300021706,0.11418872,89330.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300021907,0.11418872,89329.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300022207,0.11847073,89331.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300022403,0.1141885,89330.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300022602,0.1141885,89329.0,89317.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1769300022905,0.11418838,89328.0,89317.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1769300023105,0.011211,89330.0,89317.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1769300023305,0.11418811,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300023507,0.11418811,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300023706,0.11847073,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300023906,0.114188,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300024107,0.114188,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300024309,0.114188,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300024509,0.11847073,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300024710,0.114187,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300024910,0.114187,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300025114,0.114187,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300025310,0.11847073,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300025513,0.11418717,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300025712,0.11418717,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300025915,0.11418717,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300026214,0.11847073,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300026414,0.11418669,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300026610,0.11418669,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300026811,0.11418669,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300027011,0.11847073,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300027212,0.11418691,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300027412,0.11418691,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300027618,0.11418691,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300027814,0.11847073,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300028012,0.11418691,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300028213,0.11418691,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300028414,0.11418691,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300028613,0.11847073,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300028915,0.11418686,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300029113,0.11418686,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300029411,0.11418686,89328.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300029613,0.11847073,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300029813,0.23183839,89330.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300030014,0.23184456,89329.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300030216,0.11418683,89328.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300030417,0.11765773,89329.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300030618,0.1141868,89328.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300030819,0.11765773,89329.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300031017,0.1141868,89328.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300031216,0.11765773,89329.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300031517,0.11418677,89328.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300031716,0.11765773,89329.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300031918,0.11418677,89328.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300032120,0.11765773,89329.0,89317.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1769300032418,0.11418675,89328.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300032618,0.11765773,89329.0,89317.0,0.108346]
["bitfinex-derivatives","BTCF0:USTF0",1769300032919,0.11418653,89328.0,89319.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300033108,0.11765773,89329.0,89319.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300033310,0.11418645,89328.0,89319.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300033517,0.11765773,89329.0,89319.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300033718,0.11418622,89328.0,89319.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300033917,0.11765773,89329.0,89319.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300034118,0.11418577,89328.0,89319.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300034320,0.11765773,89329.0,89319.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300034518,0.11418572,89328.0,89319.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300034717,0.11765773,89329.0,89319.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300034918,0.11418594,89328.0,89319.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300035125,0.11765773,89329.0,89319.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300035320,0.11401908,89328.0,89319.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300035513,0.11765773,89329.0,89319.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300035712,0.11400263,89328.0,89319.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300035914,0.11765773,89329.0,89319.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300036118,0.11400263,89328.0,89319.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300036322,0.11765773,89329.0,89319.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300036623,0.11400231,89328.0,89319.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300036825,0.11765773,89329.0,89319.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300037019,0.11400231,89328.0,89319.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300037218,0.11765773,89329.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300037421,0.11400212,89328.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300037619,0.11765773,89329.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300037822,0.1140029,89328.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300038028,0.11765773,89329.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300038320,0.11400301,89328.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300038512,0.11765773,89329.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300038712,0.11400301,89328.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300038909,0.11765773,89329.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300039116,0.11400301,89328.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300039315,0.11765773,89329.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300039510,0.11400302,89328.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300039725,0.11765773,89329.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300039925,0.11400302,89328.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300040124,0.11765773,89329.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300040417,0.11400297,89328.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300040617,0.11765773,89329.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300040817,0.11400297,89328.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300041126,0.11765773,89329.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300041326,0.11400307,89328.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300041522,0.11765773,89329.0,89319.0,0.10268587]
["bitfinex-derivatives","BTCF0:USTF0",1769300043020,0.11765773,89329.0,89319.0,0.00879869]
["bitfinex-derivatives","BTCF0:USTF0",1769300043325,0.11765773,89329.0,89319.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300048428,0.011211,89331.0,89319.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300048729,0.01121,89340.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300048934,0.01121,89340.0,89330.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300051533,0.01121,89341.0,89330.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300054241,0.11109255,89343.0,89330.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300055347,0.01121,89340.0,89330.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300056145,0.01121,89338.0,89330.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300060549,0.10718687,89337.0,89330.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300060746,0.10718687,89336.0,89330.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300060952,0.10718687,89335.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300061250,0.01121,89338.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300061450,0.10718645,89337.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300061650,0.10718645,89336.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300061850,0.10718645,89335.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300062051,0.01121,89338.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300062253,0.10495631,89337.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300062452,0.10495631,89336.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300062752,0.10495631,89335.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300063054,0.01121,89338.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300063255,0.10495628,89337.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300063454,0.11616728,89336.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300063654,0.10495628,89335.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300063846,0.011211,89336.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300064155,0.10495505,89335.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300064354,0.10495505,89334.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300064552,0.01121,89339.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300064750,0.01121,89337.0,89327.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300064953,0.01121,89337.0,89321.0,0.19551191]
["bitfinex-derivatives","BTCF0:USTF0",1769300064954,0.10495533,89336.0,89321.0,0.19551191]
["bitfinex-derivatives","BTCF0:USTF0",1769300065155,0.011211,89335.0,89321.0,0.19551191]
["bitfinex-derivatives","BTCF0:USTF0",1769300065956,0.011211,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300066361,0.11680311,89341.0,89321.0,0.19551191]
["bitfinex-derivatives","BTCF0:USTF0",1769300066664,0.011211,89333.0,89321.0,0.19551191]
["bitfinex-derivatives","BTCF0:USTF0",1769300068267,0.011211,89336.0,89321.0,0.19551191]
["bitfinex-derivatives","BTCF0:USTF0",1769300069067,0.011211,89336.0,89322.0,0.08637676]
["bitfinex-derivatives","BTCF0:USTF0",1769300071765,0.011211,89334.0,89322.0,0.08637676]
["bitfinex-derivatives","BTCF0:USTF0",1769300071967,0.011211,89334.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300072266,0.011211,89334.0,89321.0,0.18182663]
["bitfinex-derivatives","BTCF0:USTF0",1769300072860,0.11680311,89341.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300072861,0.011211,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300074471,0.10197285,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300074769,0.10197285,89334.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300074965,0.011211,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300075266,0.10197285,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300075466,0.10197285,89334.0,89322.0,0.08668994]
["bitfinex-derivatives","BTCF0:USTF0",1769300075656,0.10197285,89333.0,89322.0,0.08668994]
["bitfinex-derivatives","BTCF0:USTF0",1769300075860,0.011211,89331.0,89322.0,0.07547794]
["bitfinex-derivatives","BTCF0:USTF0",1769300076060,0.011211,89331.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300077063,0.10971325,89334.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300077367,0.1019687,89333.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300077557,0.10971325,89334.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300077757,0.10196736,89333.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300077967,0.10971325,89334.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300078166,0.10196726,89333.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300078369,0.10971325,89334.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300078570,0.10196679,89333.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300078770,0.10971325,89334.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300078972,0.10196562,89333.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300079167,0.10971325,89334.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300079366,0.10196463,89333.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300079569,0.10971325,89334.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300079768,0.10196452,89333.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300079970,0.10971325,89334.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300080170,0.10196502,89333.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300080470,0.10971325,89334.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300080673,0.10202188,89333.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300080872,0.11323394,89332.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300081071,0.011211,89332.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300082875,0.09850225,89334.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300083174,0.10299311,89333.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300083375,0.10299311,89332.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300083674,0.09850225,89334.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300083880,0.10347844,89333.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300084078,0.10347844,89332.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300084270,0.09850225,89334.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300084468,0.10347817,89333.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300084675,0.10347817,89332.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300084977,0.09850225,89334.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300085172,0.10407317,89333.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300085373,0.10407317,89332.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300085572,0.09850225,89334.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300085776,0.10429434,89333.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300085981,0.09850225,89334.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300085982,0.10429434,89332.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300086277,0.10429467,89331.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300086472,0.09850225,89334.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300086678,0.10429457,89333.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300086880,0.10429457,89332.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300087076,0.10429537,89331.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300087377,0.09850225,89334.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300087572,0.11550637,89333.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300087772,0.10429537,89332.0,89320.0,0.12468587]
["bitfinex-derivatives","BTCF0:USTF0",1769300089884,0.10429537,89332.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300090082,0.10429537,89331.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300090384,0.10971325,89336.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300090578,0.10444413,89335.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300090779,0.10444413,89334.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300090979,0.10444413,89333.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300091183,0.10444413,89332.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300091384,0.10444413,89331.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300091584,0.10971325,89336.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300091787,0.10444613,89335.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300091988,0.10444613,89334.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300092284,0.10444613,89333.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300092584,0.10444613,89332.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300092785,0.10444613,89331.0,89320.0,0.13589887]
["bitfinex-derivatives","BTCF0:USTF0",1769300093084,0.09850225,89336.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300093285,0.10460848,89335.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300093586,0.011211,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300093884,0.10460848,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300094287,0.011211,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300094988,0.10715845,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300095288,0.011211,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300095484,0.10716113,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300095788,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300096091,0.10725472,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300096287,0.10725472,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300096487,0.10725472,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300096689,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300096886,0.10738924,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300097083,0.10738924,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300097284,0.10738924,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300097486,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300097686,0.10738953,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300097987,0.10738953,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300098187,0.10738953,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300098485,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300098685,0.10738998,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300098894,0.10738998,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300099081,0.10738998,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300099286,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300099488,0.10745594,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300099687,0.10745594,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300099892,0.10745594,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300100086,0.011211,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300100282,0.011211,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300100485,0.10794815,89330.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300102298,0.10794815,89330.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300102498,0.011211,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300111000,0.09850225,89336.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300112403,0.10971325,89336.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300112611,0.011211,89334.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300114501,0.10503526,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300114703,0.10503526,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300114900,0.10503526,89331.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300115202,0.011211,89334.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300115401,0.10503527,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300115602,0.10503527,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300115802,0.10503527,89331.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300115998,0.011211,89334.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300116200,0.10503524,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300116400,0.10503524,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300116600,0.10503524,89331.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300116801,0.011211,89334.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300117004,0.10503529,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300117197,0.10503529,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300117404,0.10503529,89331.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300117598,0.10503529,89330.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300117797,0.011211,89334.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300117998,0.10503521,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300118201,0.10503521,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300118399,0.10503521,89331.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300118605,0.10503521,89330.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300118805,0.011211,89334.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300119006,0.10503521,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300119201,0.10503521,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300119401,0.10503521,89331.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300119602,0.011211,89334.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300119802,0.10503556,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300120106,0.10503556,89332.0,89317.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300120297,0.09850225,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300120493,0.10503239,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300120696,0.10503239,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300120892,0.10503239,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300121097,0.10503239,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300121299,0.08815069,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300121497,0.10502602,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300121701,0.10502602,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300121898,0.10502602,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300122101,0.08815069,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300122309,0.10502234,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300122511,0.10502234,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300122810,0.10502234,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300123008,0.08815069,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300123311,0.10502223,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300123512,0.10502223,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300123714,0.10502223,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300124012,0.09936169,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300124214,0.1050176,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300124411,0.1050176,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300124710,0.1050176,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300125009,0.09936169,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300125316,0.10365457,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300125506,0.10365457,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300125707,0.09936169,89335.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300126012,0.19265962,89334.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300126314,0.19265962,89333.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300126516,0.08815069,89333.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300127415,0.09936169,89333.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300128417,0.11571682,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300128618,0.011211,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300129519,0.08815069,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300129721,0.10450589,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300129921,0.08815069,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300130225,0.10453999,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300130425,0.08815069,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300130721,0.10454038,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300131019,0.08815069,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300131221,0.10454077,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300131422,0.08815069,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300131623,0.10454139,89332.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300131918,0.08815069,89344.0,89322.0,0.03126008]
["bitfinex-derivatives","BTCF0:USTF0",1769300132118,0.01121,89341.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300132312,0.10453943,89340.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300132513,0.10453943,89339.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300132820,0.10453943,89338.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300133023,0.10453943,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300133321,0.10453943,89336.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300133521,0.10453943,89335.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300133723,0.10009945,89339.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300134022,0.01121,89337.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300134320,0.10452841,89336.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300134519,0.10452841,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300134722,0.10452841,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300134916,0.08888945,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300135117,0.1046095,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300135414,0.1046095,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300135617,0.1046095,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300135818,0.08888945,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300136017,0.10459045,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300136224,0.10459045,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300136417,0.10459045,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300136715,0.08888945,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300136917,0.10458815,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300137220,0.10458815,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300137420,0.10458815,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300137723,0.08888945,89338.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300137921,0.10458578,89337.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300138223,0.10458578,89336.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300138418,0.10458578,89335.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300138718,0.08888945,89338.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300138920,0.1045842,89337.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300139120,0.1045842,89336.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300139321,0.1045842,89335.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300139521,0.08888945,89338.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300139722,0.10458259,89337.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300139922,0.10458259,89336.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300140122,0.10458259,89335.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300140325,0.08888945,89338.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300140527,0.10458153,89337.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300140824,0.10458153,89336.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300141014,0.08888945,89338.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300141212,0.1045847,89337.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300141424,0.19347415,89336.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300141613,0.10458537,89335.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300141812,0.08888945,89336.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300142024,0.10458517,89335.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300142226,0.08888945,89336.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300142425,0.10458511,89335.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300142725,0.08888945,89336.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300142926,0.10458511,89335.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300143128,0.08888945,89336.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300143327,0.10458566,89335.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300143520,0.08888945,89336.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300143721,0.10458546,89335.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300144022,0.08888945,89336.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300144327,0.10458605,89335.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300144524,0.08888945,89336.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300144822,0.10458646,89335.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300145022,0.08888945,89336.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300145326,0.10458746,89335.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300145523,0.08888945,89336.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300145723,0.10458756,89335.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300145925,0.08888945,89336.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300146426,0.08888945,89336.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300146931,0.10489785,89335.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300147229,0.08888945,89336.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300147428,0.19378899,89335.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300147632,0.08888945,89335.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300148226,0.08888945,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300151230,0.08888945,89335.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300153833,0.08888945,89335.0,89325.0,0.12467108]
["bitfinex-derivatives","BTCF0:USTF0",1769300154338,0.08888945,89335.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300154636,0.08888945,89335.0,89325.0,0.13588308]
["bitfinex-derivatives","BTCF0:USTF0",1769300155437,0.08888945,89335.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300159042,0.08888945,89335.0,89325.0,0.12467108]
["bitfinex-derivatives","BTCF0:USTF0",1769300161646,0.08888945,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300162640,0.08888945,89335.0,89325.0,0.12467108]
["bitfinex-derivatives","BTCF0:USTF0",1769300162833,0.08888945,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300162834,0.10583264,89334.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300163040,0.10010045,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300163041,0.08888945,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300163240,0.10583194,89334.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300163540,0.08888945,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300163838,0.08010534,89333.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300164548,0.08010534,89333.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300166950,0.08010534,89333.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300168251,0.08010534,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300169958,0.08010534,89333.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300170149,0.08010534,89333.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300170953,0.08010534,89331.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300171439,0.12467108,89340.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300171440,0.08010534,89329.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300171639,0.08010534,89329.0,89316.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300171844,0.08010534,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300172249,0.08010534,89329.0,89319.0,0.12467108]
["bitfinex-derivatives","BTCF0:USTF0",1769300175556,0.08010534,89329.0,89319.0,0.13588408]
["bitfinex-derivatives","BTCF0:USTF0",1769300177361,0.07693989,89332.0,89319.0,0.13588408]
["bitfinex-derivatives","BTCF0:USTF0",1769300177761,0.07693989,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300179160,0.07693989,89332.0,89319.0,0.12467108]
["bitfinex-derivatives","BTCF0:USTF0",1769300179459,0.08815089,89332.0,89319.0,0.04038775]
["bitfinex-derivatives","BTCF0:USTF0",1769300185368,0.08815089,89332.0,89319.0,0.05160075]
["bitfinex-derivatives","BTCF0:USTF0",1769300200680,0.08815089,89332.0,89319.0,0.04038775]
["bitfinex-derivatives","BTCF0:USTF0",1769300202286,0.00016791,89333.0,89310.0,0.16826879]
["bitfinex-derivatives","BTCF0:USTF0",1769300202487,0.011212,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300203290,0.011212,89327.0,89310.0,0.13588508]
["bitfinex-derivatives","BTCF0:USTF0",1769300203474,0.011212,89327.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300204390,0.08704837,89327.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300205089,0.011212,89325.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300210001,0.07583637,89327.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300210503,0.07583637,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300218208,0.07583637,89327.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300221414,0.07583637,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300221605,0.07583637,89327.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300224315,0.07583637,89327.0,89310.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300224316,0.011212,89326.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300225913,0.011212,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300227621,0.07583637,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300227922,0.08704837,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300229418,0.08704837,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300232022,0.06414499,89328.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300232324,0.06414499,89328.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300232325,0.10583817,89327.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300232517,0.05293299,89328.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300232718,0.1058389,89327.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300232922,0.05293299,89328.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300233122,0.1058389,89327.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300233420,0.05293299,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300233620,0.10584142,89327.0,89310.0,0.15599756]
["bitfinex-derivatives","BTCF0:USTF0",1769300233821,0.05293299,89328.0,89310.0,0.15599756]
["bitfinex-derivatives","BTCF0:USTF0",1769300234021,0.05293299,89331.0,89311.0,0.05507756]
["bitfinex-derivatives","BTCF0:USTF0",1769300234221,0.10584305,89330.0,89311.0,0.05507756]
["bitfinex-derivatives","BTCF0:USTF0",1769300234419,0.05293299,89331.0,89311.0,0.05507756]
["bitfinex-derivatives","BTCF0:USTF0",1769300234618,0.10360935,89330.0,89311.0,0.05507756]
["bitfinex-derivatives","BTCF0:USTF0",1769300234821,0.05293299,89331.0,89311.0,0.05507756]
["bitfinex-derivatives","BTCF0:USTF0",1769300235011,0.10360964,89330.0,89311.0,0.05507756]
["bitfinex-derivatives","BTCF0:USTF0",1769300235212,0.00016791,89333.0,89318.0,0.05507756]
["bitfinex-derivatives","BTCF0:USTF0",1769300235417,0.01400578,89357.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300235418,0.10361123,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300235623,0.01121,89339.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300235624,0.10860037,89331.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300235921,0.10092,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300236121,0.10860075,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300236323,0.10860075,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300236512,0.10860075,89334.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300236714,0.10860075,89333.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300236914,0.10860075,89332.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300237130,0.10860075,89331.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300237332,0.10092,89337.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300237521,0.10858479,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300237827,0.10858479,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300238028,0.10858479,89334.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300238229,0.10858479,89333.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300238517,0.10858479,89332.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300238713,0.10858479,89332.0,89312.0,0.01138191]
["bitfinex-derivatives","BTCF0:USTF0",1769300238714,0.10092,89340.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300238914,0.10900479,89339.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300239112,0.10900479,89338.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300239310,0.10900479,89337.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300239522,0.10092,89345.0,89324.0,0.05507756]
["bitfinex-derivatives","BTCF0:USTF0",1769300240324,0.10092,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300240523,0.10092,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300240724,0.15722146,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300241622,0.0486483,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300242530,0.01121,89344.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300242927,0.01121,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300243126,0.05749955,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300246729,0.05749955,89344.0,89324.0,0.05507756]
["bitfinex-derivatives","BTCF0:USTF0",1769300246931,0.04628955,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300247828,0.04628955,89344.0,89324.0,0.05507756]
["bitfinex-derivatives","BTCF0:USTF0",1769300247829,0.04628955,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300249134,0.04628955,89344.0,89324.0,0.05507756]
["bitfinex-derivatives","BTCF0:USTF0",1769300249532,0.04628955,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300250129,0.04628955,89344.0,89324.0,0.05028856]
["bitfinex-derivatives","BTCF0:USTF0",1769300250337,0.04628955,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300251536,0.04628955,89344.0,89324.0,0.05028856]
["bitfinex-derivatives","BTCF0:USTF0",1769300251537,0.10442239,89343.0,89324.0,0.05028856]
["bitfinex-derivatives","BTCF0:USTF0",1769300251829,0.10442239,89342.0,89324.0,0.05028856]
["bitfinex-derivatives","BTCF0:USTF0",1769300252034,0.10442239,89341.0,89324.0,0.05028856]
["bitfinex-derivatives","BTCF0:USTF0",1769300252236,0.10442239,89340.0,89324.0,0.05028856]
["bitfinex-derivatives","BTCF0:USTF0",1769300252435,0.04628955,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300252636,0.1044216,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300252840,0.1044216,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300253035,0.1044216,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300253236,0.1044216,89340.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300253437,0.04628955,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300253741,0.10442051,89343.0,89324.0,0.05028856]
["bitfinex-derivatives","BTCF0:USTF0",1769300254035,0.10442051,89342.0,89324.0,0.05028856]
["bitfinex-derivatives","BTCF0:USTF0",1769300254236,0.10442051,89341.0,89324.0,0.05028856]
["bitfinex-derivatives","BTCF0:USTF0",1769300254437,0.10442051,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300254736,0.05749955,89344.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300255036,0.10442103,89343.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300255240,0.10442103,89342.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300255433,0.10442103,89341.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300255632,0.10442103,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300255933,0.05749955,89344.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300256132,0.14330306,89343.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300256335,0.10442279,89342.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300258938,0.14060148,89342.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300259139,0.14060148,89341.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300259336,0.10442279,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300264338,0.10442279,89340.0,89325.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769300264641,0.13621722,89340.0,89325.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769300264840,0.10442279,89339.0,89325.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769300268745,0.10442279,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300269835,0.10442279,89339.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300271458,0.10442279,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300276853,0.10442279,89339.0,89329.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300289872,0.01121,89338.0,89329.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300290171,0.10442279,89337.0,89329.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300290874,0.011211,89334.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300291071,0.03179443,89340.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300291072,0.01530529,89339.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300291280,0.01530529,89337.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300291467,0.02651729,89328.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300291668,0.01530529,89328.0,89314.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769300291868,0.01530529,89328.0,89315.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300292167,0.011212,89325.0,89315.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300292366,0.02651729,89328.0,89315.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769300292575,0.011212,89328.0,89315.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769300293475,0.02548339,89331.0,89315.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769300294979,0.02548339,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300295679,0.011212,89329.0,89315.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300295880,0.01427239,89331.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300298181,0.01427239,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300298379,0.011211,89330.0,89315.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769300298580,0.011211,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300299180,0.01427239,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300301475,0.01427239,89331.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300301677,0.011211,89332.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300302183,0.01048515,89334.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300302577,0.011211,89333.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300303685,0.01048515,89334.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300303686,0.011211,89331.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300303987,0.02169615,89334.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300304587,0.011211,89334.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300304785,0.00873923,89336.0,89320.0,0.13587357]
["bitfinex-derivatives","BTCF0:USTF0",1769300304983,0.10774367,89335.0,89320.0,0.13587357]
["bitfinex-derivatives","BTCF0:USTF0",1769300305182,0.11135036,89334.0,89320.0,0.13587357]
["bitfinex-derivatives","BTCF0:USTF0",1769300305382,0.01121,89337.0,89320.0,0.13587357]
["bitfinex-derivatives","BTCF0:USTF0",1769300305583,0.11134994,89336.0,89320.0,0.13587357]
["bitfinex-derivatives","BTCF0:USTF0",1769300305787,0.11134994,89335.0,89320.0,0.13587357]
["bitfinex-derivatives","BTCF0:USTF0",1769300306085,0.11134994,89334.0,89320.0,0.13587357]
["bitfinex-derivatives","BTCF0:USTF0",1769300306286,0.10961923,89339.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300306287,0.11134994,89333.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300306488,0.011211,89335.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300306686,0.11135023,89334.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300306887,0.11135023,89333.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300307077,0.11134837,89332.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300307282,0.00666333,89338.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300307488,0.11801279,89337.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300307688,0.11134946,89336.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300307888,0.11134946,89335.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300308088,0.11134946,89334.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300308389,0.11134946,89333.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300308590,0.011211,89336.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300308790,0.1113488,89335.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300308989,0.1113488,89334.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300309190,0.1113488,89333.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300309378,0.011211,89336.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300309585,0.11135129,89335.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300309785,0.11135129,89334.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300309984,0.11135129,89333.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300310185,0.011211,89336.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300310387,0.11135129,89335.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300310692,0.11135129,89334.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300310892,0.11135129,89333.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300311091,0.011211,89336.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300311293,0.11135295,89335.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300311488,0.11135295,89334.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300311690,0.11135295,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300311892,0.11135295,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300312093,0.00666333,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300312292,0.11136037,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300312492,0.11136037,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300312693,0.11136037,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300312894,0.11136037,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300313093,0.11136037,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300313395,0.00666333,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300313588,0.11137023,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300313788,0.11137023,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300313994,0.11137023,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300314194,0.11137023,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300314395,0.11137023,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300314595,0.00666333,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300314798,0.11137457,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300314997,0.11137457,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300315198,0.11137457,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300315396,0.11137457,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300315600,0.11137457,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300315802,0.00666333,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300316099,0.11137948,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300316396,0.11137948,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300316596,0.11137948,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300316797,0.11137948,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300316998,0.11137948,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300317198,0.01787333,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300317502,0.11138561,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300317702,0.11138561,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300317999,0.11138561,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300318192,0.11138561,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300318391,0.11138561,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300318593,0.11138561,89331.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300318901,0.01787333,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300319098,0.1113999,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300319297,0.1113999,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300319497,0.1113999,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300319693,0.1113999,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300319894,0.1113999,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300320097,0.1113999,89331.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300320302,0.00666333,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300320602,0.11142065,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300320801,0.00666333,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300320802,0.11142065,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300321002,0.11142065,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300321296,0.11142065,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300321499,0.11142065,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300321695,0.11142065,89331.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300321898,0.00666333,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300322099,0.1114223,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300322298,0.1114223,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300322498,0.1114223,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300322700,0.1114223,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300322890,0.1114223,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300323095,0.00666333,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300323096,0.1114223,89331.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300323293,0.00666333,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300323496,0.11142787,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300323696,0.11142787,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300323892,0.11142787,89334.0,89320.0,0.13587357]
["bitfinex-derivatives","BTCF0:USTF0",1769300324105,0.011211,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300324106,0.11142787,89333.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300324304,0.11142787,89332.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300324507,0.11142787,89331.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300324706,0.011211,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300324906,0.11142992,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300325208,0.011211,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300325209,0.11142992,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300325413,0.11142992,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300325607,0.11142992,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300325801,0.11142992,89331.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300326002,0.011211,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300326301,0.12264339,89335.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300326508,0.11143239,89334.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300327106,0.11143239,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300327297,0.011211,89336.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300327298,0.11143239,89333.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300327494,0.11143239,89332.0,89320.0,0.12466157]
["bitfinex-derivatives","BTCF0:USTF0",1769300327703,0.11143239,89331.0,89320.0,0.10266157]
["bitfinex-derivatives","BTCF0:USTF0",1769300328010,0.00666333,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300328204,0.11143261,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300328400,0.11143261,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300328600,0.11143261,89334.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300328895,0.11143261,89333.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300329099,0.11143261,89332.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300329301,0.11143261,89331.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300329497,0.00666333,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300329697,0.11103514,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300329905,0.11103514,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300330205,0.11103514,89334.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300330509,0.11103514,89333.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300330710,0.11103514,89332.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300330905,0.11103514,89331.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300331109,0.00666333,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300331307,0.11103534,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300331511,0.11103534,89335.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300331711,0.11103534,89334.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300331907,0.11103534,89333.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300332110,0.11103534,89332.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300332311,0.11103534,89331.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300332613,0.00666333,89337.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300332813,0.11103753,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300333012,0.11103753,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300333214,0.11103753,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300333514,0.11103753,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300333715,0.11103753,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300333906,0.11103753,89331.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300334109,0.01787333,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300334303,0.11103916,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300334506,0.11103916,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300334705,0.11103916,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300334905,0.11103916,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300335102,0.11103916,89332.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300335316,0.11103916,89331.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300335511,0.00666333,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300335814,0.10954936,89336.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300336014,0.10954936,89335.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300336214,0.10954936,89334.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300336512,0.10954936,89333.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300336712,0.10954936,89332.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300336914,0.10954936,89331.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300337114,0.00666333,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300337308,0.10955076,89336.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300337514,0.10955076,89335.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300337705,0.10955076,89334.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300337907,0.10955076,89333.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300338207,0.10955076,89332.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300338407,0.10955076,89331.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300338710,0.00666333,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300339009,0.1095542,89336.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300339209,0.1095542,89335.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300339412,0.1095542,89334.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300339612,0.1095542,89333.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300339918,0.1095542,89332.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300340114,0.00666333,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300340115,0.1095542,89331.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300340302,0.00666333,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300340507,0.1095538,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300340706,0.1095538,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300340906,0.1095538,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300341203,0.1095538,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300341503,0.1095538,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300341813,0.1095538,89331.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300342013,0.00666333,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300342213,0.10955799,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300342413,0.10955799,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300342716,0.10955799,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300342908,0.10955799,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300343110,0.10955799,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300343315,0.10955799,89331.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300343514,0.01121,89338.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300343717,0.10955819,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300343907,0.10955819,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300344206,0.10955819,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300344507,0.10955819,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300344706,0.10955819,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300344907,0.10955819,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300345104,0.01121,89338.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300345105,0.10955819,89331.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300345408,0.01121,89338.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300345610,0.1095584,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300345909,0.1095584,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300346111,0.1095584,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300346409,0.1095584,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300346708,0.1095584,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300346906,0.01121,89338.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300346907,0.1095584,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300347107,0.1095584,89331.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300347314,0.01121,89338.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300347509,0.10955853,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300347705,0.10955853,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300347912,0.10955853,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300348214,0.10955853,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300348412,0.10955853,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300348617,0.10955853,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300348819,0.10955853,89331.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300349028,0.01121,89338.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300349217,0.10955887,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300349416,0.10955887,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300349616,0.10955887,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300349817,0.10955887,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300350017,0.10955887,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300350323,0.10955887,89332.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300350522,0.01121,89339.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300350723,0.10732638,89338.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300350924,0.10732638,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300351124,0.10732638,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300351322,0.10732638,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300351523,0.10732638,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300351725,0.10732638,89333.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300351923,0.10732638,89332.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300352226,0.011211,89335.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300352424,0.10732703,89334.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300352623,0.10732703,89333.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300352924,0.10732703,89332.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300353124,0.10732703,89331.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300353327,0.011211,89335.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300353625,0.10732676,89334.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300353826,0.011211,89335.0,89317.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769300353827,0.10732676,89333.0,89317.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769300354029,0.10732676,89332.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300354229,0.10732676,89331.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300354429,0.011211,89335.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300354626,0.10732621,89334.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300354826,0.10732621,89333.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300355125,0.10732621,89332.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300355325,0.10732621,89331.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300355525,0.011211,89335.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300355726,0.10732593,89334.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300356033,0.10732593,89333.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300356329,0.10732593,89332.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300356534,0.10732593,89331.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300356828,0.011211,89336.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300357030,0.10732484,89335.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300357227,0.10732484,89334.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300357526,0.10732484,89333.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300357734,0.10732484,89332.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300357938,0.011211,89336.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300358138,0.1073346,89335.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300358342,0.1073346,89334.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300358543,0.1073346,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300358733,0.01121,89339.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300358734,0.1073346,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300359035,0.01121,89339.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300359341,0.10734223,89338.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300359540,0.10734223,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300359735,0.10734223,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300359941,0.10734223,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300360143,0.10734223,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300360441,0.10734223,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300360641,0.10734223,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300360843,0.01121,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300361044,0.10734296,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300361342,0.10734296,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300361544,0.10734296,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300361738,0.10734296,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300361938,0.10734296,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300362135,0.01121,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300362434,0.10734251,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300362630,0.10734251,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300362831,0.10734251,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300363033,0.10734251,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300363232,0.10734251,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300363434,0.01121,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300363633,0.1073427,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300363835,0.1073427,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300364034,0.1073427,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300364333,0.1073427,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300364534,0.1073427,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300364732,0.01121,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300364938,0.10734267,89336.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300365138,0.10734267,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300365342,0.10734267,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300365544,0.10734267,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300365741,0.10734267,89332.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300365945,0.011211,89335.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300366141,0.1060406,89334.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300366340,0.1060406,89333.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300366546,0.1060406,89332.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300366744,0.011211,89335.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300366942,0.10604114,89334.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300367238,0.10604114,89333.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300367441,0.10604114,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300367743,0.01121,89337.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300368043,0.10604149,89336.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300368245,0.10604149,89335.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300368443,0.10604149,89334.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300368746,0.10604149,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300369044,0.10604149,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300369244,0.01121,89337.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300369445,0.10603925,89336.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300369646,0.10603925,89335.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300369843,0.10603925,89334.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300370043,0.10603925,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300370244,0.10603925,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300370544,0.01121,89337.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300370743,0.10603895,89336.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300370944,0.10603895,89335.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300371147,0.10603895,89334.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300371346,0.10603895,89333.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300371645,0.10603895,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300371842,0.01121,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300374443,0.01121,89337.0,89329.0,0.00153605]
["bitfinex-derivatives","BTCF0:USTF0",1769300375451,0.01121,89337.0,89317.0,0.08862805]
["bitfinex-derivatives","BTCF0:USTF0",1769300376354,0.01121,89337.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300378650,0.10088,89340.0,89317.0,0.08862805]
["bitfinex-derivatives","BTCF0:USTF0",1769300378850,0.011211,89336.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300379854,0.011211,89335.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300380755,0.10088,89340.0,89317.0,0.09984105]
["bitfinex-derivatives","BTCF0:USTF0",1769300382156,0.011211,89334.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300383156,0.011211,89332.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300383756,0.011211,89334.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300383957,0.10535753,89333.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300384159,0.10535753,89332.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300384352,0.011211,89334.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300384550,0.10535758,89333.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300384751,0.10535758,89332.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300384960,0.011211,89334.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300385159,0.10535738,89333.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300385357,0.10535738,89332.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300385562,0.011211,89334.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300385756,0.10535705,89333.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300385956,0.10535705,89332.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300386255,0.011211,89334.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300386555,0.10535734,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300386857,0.10535734,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300387055,0.011211,89334.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300387256,0.10535714,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300387458,0.10535714,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300387659,0.011211,89334.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300387863,0.011211,89332.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300388062,0.10535506,89331.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300388264,0.011211,89332.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300388562,0.10535575,89331.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300388762,0.011211,89332.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300389061,0.10535575,89331.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300389262,0.011211,89332.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300389465,0.10535495,89331.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300389660,0.011211,89332.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300389863,0.10535454,89331.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300390064,0.011212,89327.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300390866,0.1053395,89326.0,89312.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769300391062,0.011212,89321.0,89312.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769300391863,0.011212,89324.0,89312.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769300392065,0.10529632,89323.0,89312.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769300392265,0.011212,89324.0,89312.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769300392466,0.011212,89327.0,89312.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769300392666,0.10527219,89326.0,89312.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769300392967,0.10527219,89325.0,89312.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769300393163,0.10527219,89324.0,89312.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769300393368,0.011211,89330.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300393568,0.10525263,89329.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300393769,0.011211,89330.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300393770,0.10525263,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300393966,0.011211,89330.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300394162,0.10525285,89329.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300394370,0.10525285,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300394559,0.011211,89330.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300394761,0.10524391,89329.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300394957,0.11645591,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300395158,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300395458,0.10513564,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300395663,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300396171,0.10513451,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300396366,0.10513451,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300396566,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300396768,0.10512751,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300396968,0.10512751,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300397168,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300397369,0.10512105,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300397667,0.10512105,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300397867,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300398070,0.10512125,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300398262,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300398462,0.10510609,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300398663,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300398976,0.10510609,89327.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300399174,0.10092,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300399365,0.10287374,89329.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300399564,0.10287374,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300399871,0.10092,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300400070,0.10287364,89329.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300400271,0.10092,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300400272,0.10287364,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300400568,0.011211,89329.0,89312.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769300400774,0.08806242,89328.0,89319.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300400974,0.011209,89345.0,89319.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300400975,0.10092,89332.0,89319.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300401770,0.011211,89333.0,89319.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300402076,0.112131,89333.0,89319.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300402372,0.112131,89336.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300403079,0.10092,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300403262,0.10092,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300403467,0.10092,89338.0,89319.0,0.13591559]
["bitfinex-derivatives","BTCF0:USTF0",1769300403780,0.10092,89338.0,89321.0,0.04585576]
["bitfinex-derivatives","BTCF0:USTF0",1769300404768,0.10092,89338.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300406673,0.01121,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300409078,0.10092,89338.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769300409374,0.10092,89338.0,89319.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300409375,0.011208,89356.0,89328.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300409575,0.011209,89346.0,89330.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300409975,0.112129,89346.0,89330.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300410474,0.112129,89346.0,89330.0,0.13591359]
["bitfinex-derivatives","BTCF0:USTF0",1769300410676,0.06279964,89353.0,89330.0,0.13591359]
["bitfinex-derivatives","BTCF0:USTF0",1769300410677,0.10092,89347.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300411071,0.10092,89347.0,89330.0,0.17123195]
["bitfinex-derivatives","BTCF0:USTF0",1769300413671,0.00223833,89353.0,89337.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300413873,0.011208,89358.0,89340.0,0.13591259]
["bitfinex-derivatives","BTCF0:USTF0",1769300414382,0.01400578,89357.0,89340.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300415680,0.01400578,89357.0,89340.0,0.13591259]
["bitfinex-derivatives","BTCF0:USTF0",1769300419476,0.01400578,89357.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300420676,0.01400578,89357.0,89340.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300421182,0.01400578,89357.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300422282,0.01400578,89357.0,89340.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300423479,0.01400578,89357.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300424686,0.01400578,89357.0,89340.0,0.16093117]
["bitfinex-derivatives","BTCF0:USTF0",1769300424882,0.01400578,89357.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300424883,0.00279778,89357.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300425188,0.00279778,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769300426483,0.00279778,89357.0,89340.0,0.12470259]
["bitfinex-derivatives","BTCF0:USTF0",1769300426880,0.00279778,89357.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769300428590,0.00279778,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769300430285,0.00787085,89377.0,89353.0,0.02466036]
["bitfinex-derivatives","BTCF0:USTF0",1769300430488,0.3724,89370.0,89353.0,0.02466036]
["bitfinex-derivatives","BTCF0:USTF0",1769300430690,0.011207,89369.0,89354.0,0.02466036]
["bitfinex-derivatives","BTCF0:USTF0",1769300430877,0.011207,89369.0,89343.0,0.08943884]
["bitfinex-derivatives","BTCF0:USTF0",1769300431081,0.011207,89369.0,89353.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769300432592,0.011207,89367.0,89353.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769300433085,0.011207,89367.0,89350.0,0.10804394]
["bitfinex-derivatives","BTCF0:USTF0",1769300433285,0.011207,89367.0,89351.0,0.02592867]
["bitfinex-derivatives","BTCF0:USTF0",1769300433485,0.011207,89367.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769300434088,0.011208,89355.0,89346.0,0.0730252]
["bitfinex-derivatives","BTCF0:USTF0",1769300434392,0.011208,89359.0,89336.0,0.19031884]
["bitfinex-derivatives","BTCF0:USTF0",1769300434582,0.011208,89359.0,89333.0,0.02592867]
["bitfinex-derivatives","BTCF0:USTF0",1769300434583,0.12470259,89350.0,89337.0,0.08943884]
["bitfinex-derivatives","BTCF0:USTF0",1769300434788,0.13591159,89350.0,89333.0,0.03713967]
["bitfinex-derivatives","BTCF0:USTF0",1769300435092,0.011209,89350.0,89333.0,0.03713967]
["bitfinex-derivatives","BTCF0:USTF0",1769300435291,0.011209,89350.0,89334.0,0.02948449]
["bitfinex-derivatives","BTCF0:USTF0",1769300436093,0.011209,89348.0,89334.0,0.02948449]
["bitfinex-derivatives","BTCF0:USTF0",1769300438487,0.011209,89351.0,89335.0,0.04031566]
["bitfinex-derivatives","BTCF0:USTF0",1769300438687,0.011209,89349.0,89335.0,0.02910466]
["bitfinex-derivatives","BTCF0:USTF0",1769300440798,0.00782926,89359.0,89338.0,0.0290535]
["bitfinex-derivatives","BTCF0:USTF0",1769300442395,0.011209,89352.0,89338.0,0.0290535]
["bitfinex-derivatives","BTCF0:USTF0",1769300443704,0.011209,89352.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300444804,0.011209,89352.0,89338.0,0.0290535]
["bitfinex-derivatives","BTCF0:USTF0",1769300445199,0.011209,89352.0,89337.0,0.08943884]
["bitfinex-derivatives","BTCF0:USTF0",1769300445200,0.02017227,89363.0,89342.0,0.02905735]
["bitfinex-derivatives","BTCF0:USTF0",1769300445503,0.31832527,89361.0,89342.0,0.02905735]
["bitfinex-derivatives","BTCF0:USTF0",1769300445702,0.011208,89357.0,89342.0,0.02905735]
["bitfinex-derivatives","BTCF0:USTF0",1769300446802,0.011208,89357.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300447202,0.011208,89357.0,89344.0,0.02907701]
["bitfinex-derivatives","BTCF0:USTF0",1769300447511,0.10088,89356.0,89346.0,0.02907701]
["bitfinex-derivatives","BTCF0:USTF0",1769300449700,0.10088,89356.0,89343.0,0.02910766]
["bitfinex-derivatives","BTCF0:USTF0",1769300456506,0.112088,89356.0,89343.0,0.02910766]
["bitfinex-derivatives","BTCF0:USTF0",1769300459607,0.011208,89356.0,89343.0,0.02910766]
["bitfinex-derivatives","BTCF0:USTF0",1769300459809,0.112088,89358.0,89343.0,0.02910766]
["bitfinex-derivatives","BTCF0:USTF0",1769300460206,0.112088,89358.0,89343.0,0.04031766]
["bitfinex-derivatives","BTCF0:USTF0",1769300460409,0.10088,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769300462211,0.10088,89358.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300463308,0.011208,89357.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300464207,0.10088,89358.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300465204,0.10088,89358.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300468812,0.10088,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769300469913,0.10088,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769300471717,0.11446865,89359.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300472418,0.11446865,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769300472618,0.11446865,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769300475219,0.01404011,89358.0,89338.0,0.13162166]
["bitfinex-derivatives","BTCF0:USTF0",1769300475417,0.10088,89359.0,89327.0,0.19849898]
["bitfinex-derivatives","BTCF0:USTF0",1769300475418,0.01121,89343.0,89327.0,0.16827594]
["bitfinex-derivatives","BTCF0:USTF0",1769300475608,0.10088,89344.0,89318.0,0.16827594]
["bitfinex-derivatives","BTCF0:USTF0",1769300475811,0.011211,89332.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300476116,0.01216993,89332.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300476618,0.00095893,89332.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300479626,0.1157256,89335.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300485533,0.1157256,89335.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300485835,0.1045146,89335.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300486832,0.1045146,89335.0,89317.0,0.01401203]
["bitfinex-derivatives","BTCF0:USTF0",1769300487337,0.1045146,89335.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300489333,0.1045146,89335.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300491135,0.011211,89334.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300493239,0.011211,89334.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300498544,0.1157256,89335.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769300498943,0.112091,89335.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300499144,0.011211,89333.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300500743,0.10088,89337.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300502340,0.011211,89335.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300505143,0.10638993,89334.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300505346,0.011211,89335.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300505546,0.10638921,89334.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300505747,0.011211,89335.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300505943,0.10638921,89334.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300506138,0.011211,89333.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300513752,0.011211,89331.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300514854,0.011211,89334.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300515057,0.1063878,89333.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300515355,0.011211,89334.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300515553,0.10666847,89333.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300515756,0.011211,89334.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300515954,0.10666878,89333.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300516157,0.011211,89334.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300516349,0.10666924,89333.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300516548,0.011211,89334.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300516752,0.10666902,89333.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300516953,0.011211,89334.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300517152,0.10666902,89333.0,89319.0,0.03408086]
["bitfinex-derivatives","BTCF0:USTF0",1769300517355,0.11209,89337.0,89323.0,0.0372051]
["bitfinex-derivatives","BTCF0:USTF0",1769300517558,0.11788036,89336.0,89323.0,0.0372051]
["bitfinex-derivatives","BTCF0:USTF0",1769300517747,0.10666936,89335.0,89323.0,0.0372051]
["bitfinex-derivatives","BTCF0:USTF0",1769300520654,0.10092,89343.0,89330.0,0.03720716]
["bitfinex-derivatives","BTCF0:USTF0",1769300520855,0.10092,89343.0,89330.0,0.16186656]
["bitfinex-derivatives","BTCF0:USTF0",1769300521549,0.10092,89343.0,89330.0,0.1246594]
["bitfinex-derivatives","BTCF0:USTF0",1769300522158,0.02642904,89361.0,89334.0,0.0374261]
["bitfinex-derivatives","BTCF0:USTF0",1769300522364,0.011208,89354.0,89340.0,0.1246594]
["bitfinex-derivatives","BTCF0:USTF0",1769300522859,0.011208,89354.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300523058,0.022417,89354.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300524161,0.011209,89354.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769300524357,0.011209,89354.0,89337.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300524565,0.011209,89354.0,89340.0,0.1246594]
["bitfinex-derivatives","BTCF0:USTF0",1769300525662,0.10088,89362.0,89335.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300525663,0.0436814,89372.0,89345.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300525861,0.011206,89370.0,89360.0,0.1246594]
["bitfinex-derivatives","BTCF0:USTF0",1769300526068,0.011206,89370.0,89351.0,0.05669197]
["bitfinex-derivatives","BTCF0:USTF0",1769300526264,0.06300151,89366.0,89351.0,0.05669197]
["bitfinex-derivatives","BTCF0:USTF0",1769300526565,0.06300151,89368.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300527168,0.06300151,89366.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300527470,0.06300151,89367.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300527860,0.011206,89370.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300528170,0.06300151,89367.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300528667,0.011206,89370.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300528867,0.011209,89369.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300529368,0.06300151,89368.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300529568,0.06300151,89367.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300529770,0.06300151,89366.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300529967,0.011209,89369.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300530168,0.06300151,89367.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300530565,0.06300151,89366.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300530874,0.06300151,89367.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300531070,0.06300151,89367.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300531270,0.06300151,89365.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300531470,0.06300151,89367.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300531871,0.06300151,89366.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300532169,0.06300151,89367.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300532371,0.06300151,89366.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300532566,0.011209,89369.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300532872,0.06300151,89366.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300533265,0.011209,89369.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300533575,0.06300151,89366.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300534072,0.011209,89369.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300534274,0.06300151,89366.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300534471,0.06300151,89363.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300534673,0.011209,89369.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300534874,0.06300151,89366.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300535476,0.05785951,89365.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300535667,0.011209,89369.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300535668,0.05785951,89366.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300536070,0.05785951,89365.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300536268,0.05785951,89366.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300536476,0.011209,89369.0,89353.0,0.05669097]
["bitfinex-derivatives","BTCF0:USTF0",1769300536678,0.022415,89369.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300536875,0.011207,89367.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300537075,0.06906651,89367.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300537277,0.05785951,89366.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300538884,0.05785951,89365.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300540284,0.011209,89366.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300540485,0.05785951,89365.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300540886,0.05785951,89364.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300541087,0.05785951,89365.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300541691,0.05785951,89364.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300541881,0.05785951,89365.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300542385,0.011209,89366.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300542584,0.05785951,89364.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300542783,0.05785951,89363.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300542991,0.05785951,89364.0,89353.0,0.04548297]
["bitfinex-derivatives","BTCF0:USTF0",1769300543187,0.10088,89376.0,89357.0,0.04700022]
["bitfinex-derivatives","BTCF0:USTF0",1769300543488,0.14905824,89376.0,89357.0,0.05820822]
["bitfinex-derivatives","BTCF0:USTF0",1769300543792,0.04817824,89375.0,89357.0,0.05820822]
["bitfinex-derivatives","BTCF0:USTF0",1769300544089,0.011206,89373.0,89354.0,0.18286762]
["bitfinex-derivatives","BTCF0:USTF0",1769300544292,0.011206,89373.0,89360.0,0.1246594]
["bitfinex-derivatives","BTCF0:USTF0",1769300545790,0.011206,89371.0,89360.0,0.1246594]
["bitfinex-derivatives","BTCF0:USTF0",1769300548087,0.011206,89371.0,89360.0,0.1195212]
["bitfinex-derivatives","BTCF0:USTF0",1769300548488,0.011206,89371.0,89360.0,0.11910385]
["bitfinex-derivatives","BTCF0:USTF0",1769300548688,0.04817824,89369.0,89351.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300548988,0.10088,89376.0,89345.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769300548989,0.011208,89354.0,89345.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769300549189,0.05650203,89357.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769300549385,0.011208,89355.0,89340.0,0.2367494]
["bitfinex-derivatives","BTCF0:USTF0",1769300549592,0.04529403,89357.0,89340.0,0.2255394]
["bitfinex-derivatives","BTCF0:USTF0",1769300549894,0.011208,89353.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300550086,0.022417,89356.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300550285,0.011208,89354.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300551087,0.011209,89352.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300551788,0.011209,89351.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300551996,0.02149181,89351.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300554196,0.01028281,89351.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300558499,0.011208,89354.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300558701,0.01028281,89353.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300559596,0.011208,89355.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300560595,0.011208,89355.0,89340.0,0.16518938]
["bitfinex-derivatives","BTCF0:USTF0",1769300561601,0.18289768,89360.0,89340.0,0.16518938]
["bitfinex-derivatives","BTCF0:USTF0",1769300561803,0.011208,89353.0,89340.0,0.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1769300562101,0.011209,89351.0,89340.0,0.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1769300563402,0.011208,89354.0,89340.0,0.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1769300564196,0.011209,89352.0,89340.0,0.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1769300564697,0.011209,89352.0,89341.0,0.05309938]
["bitfinex-derivatives","BTCF0:USTF0",1769300569103,0.011209,89350.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300569307,0.06852109,89358.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300569504,0.011209,89347.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300569710,0.1246594,89350.0,89333.0,0.05309938]
["bitfinex-derivatives","BTCF0:USTF0",1769300569907,0.011209,89345.0,89333.0,0.05309938]
["bitfinex-derivatives","BTCF0:USTF0",1769300570108,0.01121,89339.0,89331.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300570306,0.01121,89339.0,89329.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769300570510,0.01028281,89338.0,89329.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769300570710,0.01121,89337.0,89329.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769300570911,0.01121,89337.0,89323.0,0.05309938]
["bitfinex-derivatives","BTCF0:USTF0",1769300571111,0.01028281,89338.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300571805,0.01028281,89338.0,89321.0,0.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1769300572010,0.011211,89332.0,89321.0,0.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1769300572204,0.011211,89335.0,89321.0,0.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1769300572604,0.011211,89335.0,89322.0,0.05309938]
["bitfinex-derivatives","BTCF0:USTF0",1769300574615,0.01028281,89338.0,89322.0,0.05309938]
["bitfinex-derivatives","BTCF0:USTF0",1769300575717,0.011211,89335.0,89322.0,0.05309938]
["bitfinex-derivatives","BTCF0:USTF0",1769300576009,0.011211,89333.0,89322.0,0.05309938]
["bitfinex-derivatives","BTCF0:USTF0",1769300576210,0.06852109,89338.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300576514,0.05823828,89338.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300577414,0.011211,89330.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300578910,0.011211,89330.0,89321.0,0.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1769300579116,0.01028281,89329.0,89321.0,0.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1769300579416,0.011212,89328.0,89321.0,0.15397938]
["bitfinex-derivatives","BTCF0:USTF0",1769300581714,0.011212,89326.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769300582316,0.011212,89326.0,89317.0,0.05589841]
["bitfinex-derivatives","BTCF0:USTF0",1769300582517,0.01028281,89325.0,89317.0,0.05589841]
["bitfinex-derivatives","BTCF0:USTF0",1769300588419,0.011212,89329.0,89317.0,0.05589841]
["bitfinex-derivatives","BTCF0:USTF0",1769300588619,0.01028281,89328.0,89317.0,0.05589841]
["bitfinex-derivatives","BTCF0:USTF0",1769300588918,0.011212,89327.0,89317.0,0.05589841]
["bitfinex-derivatives","BTCF0:USTF0",1769300589518,0.01028281,89328.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300589519,0.011212,89325.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300589721,0.011212,89328.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300589931,0.01028281,89327.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300590116,0.011212,89326.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300596718,0.01028281,89327.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300604334,0.02149481,89327.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300610741,0.011212,89327.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300611438,0.0683386,89329.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769300611633,0.01028281,89329.0,89313.0,0.00223933]
["bitfinex-derivatives","BTCF0:USTF0",1769300611829,0.011213,89320.0,89313.0,0.00223933]
["bitfinex-derivatives","BTCF0:USTF0",1769300612026,0.011212,89322.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300612442,0.01028281,89321.0,89305.0,0.63376]
["bitfinex-derivatives","BTCF0:USTF0",1769300612632,0.011213,89316.0,89305.0,0.63376]
["bitfinex-derivatives","BTCF0:USTF0",1769300612935,0.011213,89314.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300613938,0.011213,89317.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300614138,0.011213,89315.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300614935,0.01028281,89314.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300616536,0.01028281,89314.0,89300.0,0.01130696]
["bitfinex-derivatives","BTCF0:USTF0",1769300617535,0.01028281,89314.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300618432,0.011213,89315.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300618633,0.01028281,89314.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300619341,0.01028281,89314.0,89300.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769300619647,0.011213,89315.0,89300.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769300619841,0.01028281,89314.0,89300.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769300621546,0.01028281,89314.0,89300.0,0.01130696]
["bitfinex-derivatives","BTCF0:USTF0",1769300629850,0.01028281,89314.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300630351,0.01028281,89314.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300631254,0.01028281,89314.0,89304.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300631742,0.01028281,89314.0,89304.0,0.07347187]
["bitfinex-derivatives","BTCF0:USTF0",1769300633452,0.01028281,89314.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300640154,0.01028281,89314.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300640858,0.10092,89319.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300641060,0.12471243,89318.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300641260,0.11442962,89317.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300648562,0.11442962,89316.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300648763,0.11442962,89315.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300649165,0.11442962,89315.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300649768,0.17966213,89319.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300650066,0.12478312,89318.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300650253,0.11450031,89317.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300650457,0.11450031,89316.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300650765,0.11450031,89315.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300650966,0.01028281,89318.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300651166,0.11450057,89317.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300651366,0.11450057,89316.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300651665,0.11450057,89315.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300651861,0.01028281,89318.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300652063,0.11450123,89317.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300652268,0.11450123,89316.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300652460,0.11450123,89315.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300652662,0.01028281,89318.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769300652863,0.11450206,89317.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300653062,0.11450206,89316.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300653265,0.11450206,89315.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300653465,0.01028281,89318.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300653666,0.11450282,89317.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300653870,0.11450282,89316.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300654063,0.11450282,89315.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300654263,0.02149581,89318.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300654466,0.1145044,89317.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300654667,0.1145044,89316.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300654967,0.1145044,89315.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300655167,0.01028281,89318.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300655467,0.1145049,89317.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300655767,0.1145049,89316.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300656066,0.1145049,89315.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300656265,0.01028281,89318.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300656469,0.11450789,89317.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300656669,0.11450789,89316.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300656873,0.11450789,89315.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300657172,0.01028281,89318.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300657380,0.11450853,89317.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300657674,0.11450853,89316.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300657870,0.11450853,89315.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300658070,0.09027654,89315.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300658377,0.07906354,89308.0,89300.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769300658573,0.011214,89312.0,89300.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769300658772,0.07906354,89311.0,89300.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769300658973,0.01028281,89313.0,89300.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769300659174,0.11451059,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300659478,0.01028281,89313.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300663881,0.11449255,89312.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300664082,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300664282,0.11449014,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300664480,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300664779,0.11448986,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300664981,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300665173,0.1144912,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300665377,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300665574,0.11399838,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300665774,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300665970,0.11399793,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300666174,0.01028281,89313.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300666375,0.11399603,89312.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300666675,0.01028281,89313.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300666870,0.11399542,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300667075,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300667275,0.11399509,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300667485,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300667784,0.11399239,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300667980,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300668182,0.11399238,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300668380,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300668687,0.11399001,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300668880,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300669080,0.11399001,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300669285,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300669480,0.11398834,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300669683,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300669982,0.11398834,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300670178,0.01028281,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300670787,0.09027654,89315.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300670984,0.01028281,89314.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300672687,0.01028281,89314.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769300672886,0.01028281,89314.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300675587,0.011213,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300680687,0.112133,89316.0,89300.0,0.1360353]
["bitfinex-derivatives","BTCF0:USTF0",1769300680886,0.11802114,89315.0,89300.0,0.1360353]
["bitfinex-derivatives","BTCF0:USTF0",1769300681086,0.10997766,89314.0,89300.0,0.1360353]
["bitfinex-derivatives","BTCF0:USTF0",1769300681286,0.011213,89314.0,89300.0,0.1360353]
["bitfinex-derivatives","BTCF0:USTF0",1769300682892,0.011213,89314.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300684800,0.00804348,89315.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300684999,0.10998915,89314.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300685199,0.10998915,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300685396,0.00804348,89315.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300685600,0.10999331,89314.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300685801,0.10999331,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300685996,0.00804348,89315.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300686199,0.011214,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300688211,0.011214,89310.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300689611,0.011214,89310.0,89300.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769300692815,0.011214,89312.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300695812,0.01925648,89315.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300696012,0.10735863,89314.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300696214,0.10735863,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300696413,0.01925648,89315.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300696615,0.11857141,89314.0,89300.0,0.1360353]
["bitfinex-derivatives","BTCF0:USTF0",1769300696914,0.10735841,89313.0,89300.0,0.1360353]
["bitfinex-derivatives","BTCF0:USTF0",1769300697115,0.011213,89314.0,89300.0,0.1360353]
["bitfinex-derivatives","BTCF0:USTF0",1769300697315,0.10735804,89313.0,89300.0,0.1360353]
["bitfinex-derivatives","BTCF0:USTF0",1769300697516,0.011213,89314.0,89300.0,0.1360353]
["bitfinex-derivatives","BTCF0:USTF0",1769300697717,0.10735868,89313.0,89300.0,0.1360353]
["bitfinex-derivatives","BTCF0:USTF0",1769300697916,0.011214,89313.0,89300.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769300698118,0.011214,89313.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300699120,0.011214,89311.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300700525,0.00804348,89315.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300700823,0.10738584,89314.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300701124,0.00804348,89315.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300701318,0.10738574,89314.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300701519,0.00804348,89315.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300701823,0.10738563,89314.0,89300.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1769300702120,0.011214,89313.0,89301.0,0.07517314]
["bitfinex-derivatives","BTCF0:USTF0",1769300703220,0.011214,89308.0,89301.0,0.07517314]
["bitfinex-derivatives","BTCF0:USTF0",1769300703519,0.011215,89303.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300703824,0.011215,89303.0,89292.0,0.18197282]
["bitfinex-derivatives","BTCF0:USTF0",1769300704414,0.00804348,89302.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300704622,0.07800832,89307.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300704623,9.196e-05,89301.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300705424,0.011215,89299.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300706513,0.011215,89297.0,89284.0,0.08105282]
["bitfinex-derivatives","BTCF0:USTF0",1769300707113,0.00804348,89296.0,89284.0,0.08105282]
["bitfinex-derivatives","BTCF0:USTF0",1769300708320,0.011215,89297.0,89284.0,0.08105282]
["bitfinex-derivatives","BTCF0:USTF0",1769300708527,0.00804348,89296.0,89284.0,0.08105282]
["bitfinex-derivatives","BTCF0:USTF0",1769300709611,0.011215,89297.0,89284.0,0.08105282]
["bitfinex-derivatives","BTCF0:USTF0",1769300709816,0.00804348,89296.0,89284.0,0.08105282]
["bitfinex-derivatives","BTCF0:USTF0",1769300710824,0.00804348,89296.0,89282.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1769300710825,0.00804348,89296.0,89285.0,0.09226982]
["bitfinex-derivatives","BTCF0:USTF0",1769300712529,0.00804348,89296.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769300712830,0.00804348,89296.0,89287.0,0.08745332]
["bitfinex-derivatives","BTCF0:USTF0",1769300713630,0.00804348,89296.0,89287.0,0.07623632]
["bitfinex-derivatives","BTCF0:USTF0",1769300717938,0.00804348,89296.0,89282.0,0.07623632]
["bitfinex-derivatives","BTCF0:USTF0",1769300717939,0.011216,89293.0,89282.0,0.07623632]
["bitfinex-derivatives","BTCF0:USTF0",1769300718125,0.011216,89291.0,89282.0,0.07623632]
["bitfinex-derivatives","BTCF0:USTF0",1769300718527,0.011216,89291.0,89278.0,0.07623632]
["bitfinex-derivatives","BTCF0:USTF0",1769300718733,0.00804348,89290.0,89278.0,0.07623632]
["bitfinex-derivatives","BTCF0:USTF0",1769300719438,0.011217,89287.0,89278.0,0.07623632]
["bitfinex-derivatives","BTCF0:USTF0",1769300719733,9.196e-05,89286.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300719937,0.00813544,89286.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300720435,0.011217,89284.0,89276.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769300721236,0.00813544,89286.0,89276.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769300723442,0.011217,89285.0,89276.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769300724743,0.00813544,89286.0,89276.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769300724744,0.011217,89283.0,89276.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769300725146,0.011217,89283.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300725337,0.00804348,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300725539,0.011217,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300726346,0.00804348,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300726648,0.01926048,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300728748,0.00804348,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300729548,0.01926048,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300730650,0.011217,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300732643,9.196e-05,89286.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300732849,0.00804348,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300733144,0.011217,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300733348,0.00804348,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300733851,0.01926048,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300734753,0.011217,89283.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300735746,0.011217,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300736657,0.011218,89277.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769300736862,0.011218,89277.0,89265.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300737160,0.00804348,89276.0,89265.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769300737855,0.00804348,89276.0,89265.0,0.112139]
["bitfinex-derivatives","BTCF0:USTF0",1769300738457,0.011218,89280.0,89265.0,0.112139]
["bitfinex-derivatives","BTCF0:USTF0",1769300738658,0.00804348,89279.0,89265.0,0.112139]
["bitfinex-derivatives","BTCF0:USTF0",1769300739553,0.011218,89280.0,89265.0,0.112139]
["bitfinex-derivatives","BTCF0:USTF0",1769300739752,0.00804348,89279.0,89265.0,0.112139]
["bitfinex-derivatives","BTCF0:USTF0",1769300742762,0.00804348,89279.0,89262.0,0.09571605]
["bitfinex-derivatives","BTCF0:USTF0",1769300742961,0.011218,89275.0,89262.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300743161,9.196e-05,89274.0,89262.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300743866,9.196e-05,89274.0,89259.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1769300744167,0.00804348,89273.0,89259.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1769300744368,0.00804348,89273.0,89259.0,0.21541605]
["bitfinex-derivatives","BTCF0:USTF0",1769300744566,0.00804348,89273.0,89259.0,0.20327493]
["bitfinex-derivatives","BTCF0:USTF0",1769300746567,0.01926148,89273.0,89260.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300746769,0.011219,89271.0,89260.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300747066,0.011219,89271.0,89259.0,0.10755888]
["bitfinex-derivatives","BTCF0:USTF0",1769300747266,0.011219,89269.0,89253.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300747861,0.011219,89269.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300748569,0.09141405,89270.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300748772,0.011219,89267.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300748970,0.011219,89267.0,89252.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769300749170,0.00804348,89266.0,89252.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769300749365,0.00804348,89269.0,89252.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769300749572,0.00804348,89269.0,89253.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300750573,0.011219,89268.0,89253.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300751070,0.011219,89268.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300751270,0.00804348,89269.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300751474,0.00804348,89269.0,89254.0,0.09571705]
["bitfinex-derivatives","BTCF0:USTF0",1769300752463,0.00804348,89269.0,89254.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300752775,0.00804348,89269.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300752776,0.00804348,89269.0,89255.0,0.09571705]
["bitfinex-derivatives","BTCF0:USTF0",1769300752974,0.00804348,89269.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300756980,0.00804348,89269.0,89259.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300757180,0.00804348,89269.0,89261.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300757579,0.00804348,89269.0,89258.0,0.09571605]
["bitfinex-derivatives","BTCF0:USTF0",1769300758483,0.00804348,89269.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300758684,0.00804348,89269.0,89258.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300760688,0.10096,89271.0,89258.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300760882,0.00804348,89270.0,89259.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300761079,0.00804348,89270.0,89260.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300761987,0.00804348,89270.0,89259.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300762182,0.00804348,89270.0,89257.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300762988,0.01926248,89270.0,89257.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300763590,0.011219,89268.0,89257.0,0.08449605]
["bitfinex-derivatives","BTCF0:USTF0",1769300764277,0.011219,89268.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300764278,0.011219,89266.0,89253.0,0.07940636]
["bitfinex-derivatives","BTCF0:USTF0",1769300764880,0.00804348,89267.0,89253.0,0.07940636]
["bitfinex-derivatives","BTCF0:USTF0",1769300765478,0.00804348,89267.0,89253.0,0.09062736]
["bitfinex-derivatives","BTCF0:USTF0",1769300766492,0.01926248,89267.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300768495,0.011219,89267.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300768885,0.011219,89267.0,89252.0,0.07940636]
["bitfinex-derivatives","BTCF0:USTF0",1769300769089,0.112179,89271.0,89252.0,0.09062736]
["bitfinex-derivatives","BTCF0:USTF0",1769300769394,0.00804348,89270.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300769694,0.112179,89271.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300769894,0.00804348,89270.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300770490,0.00804348,89270.0,89254.0,0.09062736]
["bitfinex-derivatives","BTCF0:USTF0",1769300770695,0.00804348,89270.0,89260.0,0.12487039]
["bitfinex-derivatives","BTCF0:USTF0",1769300774998,0.00804348,89270.0,89261.0,0.07801937]
["bitfinex-derivatives","BTCF0:USTF0",1769300776498,0.00804348,89270.0,89260.0,0.12487039]
["bitfinex-derivatives","BTCF0:USTF0",1769300777399,0.00804348,89270.0,89260.0,0.20288976]
["bitfinex-derivatives","BTCF0:USTF0",1769300777594,0.00804348,89270.0,89261.0,0.07801937]
["bitfinex-derivatives","BTCF0:USTF0",1769300778401,0.00804348,89270.0,89261.0,0.08923937]
["bitfinex-derivatives","BTCF0:USTF0",1769300778796,0.00804348,89270.0,89261.0,0.07801937]
["bitfinex-derivatives","BTCF0:USTF0",1769300780294,0.00804348,89270.0,89261.0,0.08923937]
["bitfinex-derivatives","BTCF0:USTF0",1769300781597,0.00804348,89270.0,89261.0,0.07801937]
["bitfinex-derivatives","BTCF0:USTF0",1769300783101,0.00804348,89270.0,89260.0,0.12487039]
["bitfinex-derivatives","BTCF0:USTF0",1769300783997,0.00804348,89270.0,89261.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300785206,0.00804348,89270.0,89260.0,0.20288976]
["bitfinex-derivatives","BTCF0:USTF0",1769300786708,0.00804348,89270.0,89261.0,0.07801937]
["bitfinex-derivatives","BTCF0:USTF0",1769300787502,0.00804348,89270.0,89260.0,0.13609039]
["bitfinex-derivatives","BTCF0:USTF0",1769300787804,0.00804348,89270.0,89249.0,0.1683072]
["bitfinex-derivatives","BTCF0:USTF0",1769300787805,0.01926248,89270.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300787998,0.011219,89268.0,89251.0,0.07801937]
["bitfinex-derivatives","BTCF0:USTF0",1769300788908,0.011219,89266.0,89251.0,0.07801937]
["bitfinex-derivatives","BTCF0:USTF0",1769300789298,0.011219,89269.0,89252.0,0.08924037]
["bitfinex-derivatives","BTCF0:USTF0",1769300790197,0.011219,89269.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300791507,0.10096,89271.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300791707,0.00804348,89268.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300792302,0.00804348,89268.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300792497,0.10096,89271.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300792710,0.10685983,89270.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300793008,0.09686236,89271.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300793209,0.10685963,89270.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300793412,0.10686188,89269.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300793605,0.09686236,89271.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300793904,0.11808181,89270.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300794105,0.10686281,89269.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300794304,0.011219,89270.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300794605,0.10686439,89269.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300794907,0.011219,89270.0,89252.0,0.08731604]
["bitfinex-derivatives","BTCF0:USTF0",1769300795098,0.10686393,89269.0,89252.0,0.08731604]
["bitfinex-derivatives","BTCF0:USTF0",1769300795298,0.011219,89270.0,89252.0,0.08731604]
["bitfinex-derivatives","BTCF0:USTF0",1769300795499,0.10686467,89269.0,89252.0,0.08731604]
["bitfinex-derivatives","BTCF0:USTF0",1769300795699,0.011219,89268.0,89252.0,0.08731604]
["bitfinex-derivatives","BTCF0:USTF0",1769300797111,0.011219,89266.0,89249.0,0.08731604]
["bitfinex-derivatives","BTCF0:USTF0",1769300797302,0.09233536,89269.0,89251.0,0.08731604]
["bitfinex-derivatives","BTCF0:USTF0",1769300797501,0.09233536,89269.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300798110,0.011219,89269.0,89254.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300798410,0.10686134,89268.0,89254.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300798611,0.011219,89269.0,89254.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300798812,0.10686229,89268.0,89254.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300799010,0.011219,89269.0,89254.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300799310,0.10686208,89268.0,89254.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300799613,0.011219,89269.0,89254.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300799911,0.10685975,89268.0,89254.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300800114,0.011219,89267.0,89254.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300802105,0.01122,89265.0,89254.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300802714,0.011219,89268.0,89254.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300803313,0.01122,89265.0,89254.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300804813,0.01122,89265.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300805112,0.01122,89263.0,89250.0,0.21218643]
["bitfinex-derivatives","BTCF0:USTF0",1769300805315,8.838e-05,89262.0,89250.0,0.21218643]
["bitfinex-derivatives","BTCF0:USTF0",1769300805503,8.838e-05,89262.0,89251.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300810120,8.838e-05,89262.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300810422,8.838e-05,89262.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300811221,8.838e-05,89262.0,89253.0,0.08731604]
["bitfinex-derivatives","BTCF0:USTF0",1769300811719,8.838e-05,89262.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300815019,0.01130838,89262.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300815326,8.838e-05,89262.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300816922,0.01122,89265.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300817221,0.01122,89263.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300817518,0.112179,89266.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300818223,0.10096,89266.0,89253.0,0.08731604]
["bitfinex-derivatives","BTCF0:USTF0",1769300819423,0.10096,89266.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300819818,0.01122,89265.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300820311,0.01122,89263.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300820819,0.112179,89266.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300821513,0.01122,89264.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300826427,0.10096,89266.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300826930,0.011219,89265.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300829422,0.10096,89266.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300830528,0.112179,89266.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300835131,0.10096,89266.0,89253.0,0.07609504]
["bitfinex-derivatives","BTCF0:USTF0",1769300841138,0.10096,89266.0,89253.0,0.08731604]
["bitfinex-derivatives","BTCF0:USTF0",1769300841334,0.40396,89294.0,89245.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769300841335,0.011218,89279.0,89262.0,0.07424696]
["bitfinex-derivatives","BTCF0:USTF0",1769300841534,0.011218,89273.0,89262.0,0.07424696]
["bitfinex-derivatives","BTCF0:USTF0",1769300841740,0.10096,89272.0,89262.0,0.07424696]
["bitfinex-derivatives","BTCF0:USTF0",1769300842238,0.10096,89273.0,89262.0,0.07424696]
["bitfinex-derivatives","BTCF0:USTF0",1769300842437,0.01879154,89273.0,89262.0,0.07424696]
["bitfinex-derivatives","BTCF0:USTF0",1769300843642,0.10096,89274.0,89262.0,0.07424696]
["bitfinex-derivatives","BTCF0:USTF0",1769300845044,0.112178,89274.0,89262.0,0.07424696]
["bitfinex-derivatives","BTCF0:USTF0",1769300845440,0.10096,89274.0,89262.0,0.07424696]
["bitfinex-derivatives","BTCF0:USTF0",1769300854247,0.10096,89274.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300856547,0.10096,89274.0,89262.0,0.07424696]
["bitfinex-derivatives","BTCF0:USTF0",1769300857450,0.10096,89274.0,89262.0,0.08546696]
["bitfinex-derivatives","BTCF0:USTF0",1769300861350,0.10096,89274.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300862151,0.10096,89274.0,89262.0,0.07424696]
["bitfinex-derivatives","BTCF0:USTF0",1769300862547,0.10096,89274.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300863249,0.10096,89274.0,89261.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300865859,0.10096,89274.0,89258.0,0.09183338]
["bitfinex-derivatives","BTCF0:USTF0",1769300867156,0.10096,89274.0,89259.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300867866,0.10096,89274.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300870666,0.10096,89274.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300871170,0.10556401,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300871468,0.10096,89274.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300871669,0.10556419,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300871870,0.10096,89274.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300872175,0.10556408,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300872368,0.1793212,89274.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300872565,0.10556516,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300872765,0.1793212,89274.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300872966,0.10556516,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300873164,0.1793212,89274.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300873365,0.10556616,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300873564,0.1793212,89274.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300873768,0.10556616,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300874069,0.011219,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300875466,0.10556581,89272.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300875769,0.10556581,89271.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300875970,0.011219,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300875971,0.10556581,89270.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300876268,0.011219,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300876567,0.11122915,89272.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300876769,0.11122915,89271.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769300877673,0.11122915,89271.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300877866,0.12244815,89271.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300878171,0.11122915,89270.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300878469,0.011219,89271.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300878668,0.11122706,89270.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300878870,0.011219,89271.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300879067,0.11122717,89270.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300879267,0.011219,89271.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300879469,0.11122614,89270.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300879670,0.011219,89271.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300879971,0.11122614,89270.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300880271,0.011219,89271.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300880467,0.11122585,89270.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300880667,0.011219,89271.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300880870,0.11122585,89270.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300881170,0.0783612,89272.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300881369,0.11122368,89271.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300881558,0.12244268,89270.0,89253.0,0.08061338]
["bitfinex-derivatives","BTCF0:USTF0",1769300881757,0.0895802,89270.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300882159,0.0895802,89270.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300882365,0.0895802,89270.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300882970,0.0783612,89270.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300885575,0.0783612,89270.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300885870,0.0783612,89270.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769300887174,0.06355976,89268.0,89251.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300887368,0.10096,89275.0,89251.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300887369,0.06355976,89260.0,89251.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300887571,0.06355976,89260.0,89246.0,0.10755888]
["bitfinex-derivatives","BTCF0:USTF0",1769300887973,0.06355976,89260.0,89246.0,0.11878088]
["bitfinex-derivatives","BTCF0:USTF0",1769300889474,0.06355976,89260.0,89246.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300898180,0.06355976,89260.0,89245.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769300898579,0.06355976,89260.0,89245.0,0.01131155]
["bitfinex-derivatives","BTCF0:USTF0",1769300899079,0.06355976,89260.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300899379,0.06355976,89260.0,89245.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300900079,0.06442682,89259.0,89245.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300902288,0.06442682,89259.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300902289,0.06433369,89255.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769300902584,0.06433369,89249.0,89236.0,0.10755888]
["bitfinex-derivatives","BTCF0:USTF0",1769300902883,0.06433369,89249.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300904188,0.06433369,89249.0,89241.0,0.00153607]
["bitfinex-derivatives","BTCF0:USTF0",1769300904686,0.06433369,89247.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769300905086,0.06433369,89245.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769300908185,0.07555569,89245.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769300909885,0.06433369,89245.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769300910388,0.06433369,89245.0,89239.0,0.00104314]
["bitfinex-derivatives","BTCF0:USTF0",1769300910787,0.06433369,89245.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769300913995,0.06433369,89245.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300914391,0.05302214,89245.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300916289,0.05302214,89245.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300917197,0.05302214,89245.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300917898,0.05302214,89245.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769300918091,0.05302214,89245.0,89233.0,0.01346434]
["bitfinex-derivatives","BTCF0:USTF0",1769300918698,0.05302214,89245.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300918893,0.05091655,89248.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300919098,0.15191655,89248.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300919298,0.15191655,89248.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769300919299,0.15191655,89248.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300919894,0.10109313,89248.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300920200,0.05082342,89248.0,89238.0,0.12488944]
["bitfinex-derivatives","BTCF0:USTF0",1769300920398,0.05082342,89248.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300920598,0.05082342,89248.0,89238.0,0.13611244]
["bitfinex-derivatives","BTCF0:USTF0",1769300920798,0.05082342,89248.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300921300,0.05082342,89248.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300921499,0.101,89251.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300921697,0.05082342,89250.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300924405,0.101,89251.0,89240.0,0.13611244]
["bitfinex-derivatives","BTCF0:USTF0",1769300924602,0.101,89251.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300924803,0.15182342,89251.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300925002,0.05082342,89250.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300927505,0.05082342,89250.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300932109,0.05082342,89250.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769300932314,0.15182342,89255.0,89240.0,0.13611244]
["bitfinex-derivatives","BTCF0:USTF0",1769300932507,0.05082342,89253.0,89240.0,0.13611244]
["bitfinex-derivatives","BTCF0:USTF0",1769300932703,0.11161498,89252.0,89240.0,0.13611244]
["bitfinex-derivatives","BTCF0:USTF0",1769300933006,0.05082342,89251.0,89240.0,0.13611244]
["bitfinex-derivatives","BTCF0:USTF0",1769300934213,0.05082342,89251.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300936614,0.05082342,89251.0,89240.0,0.12488944]
["bitfinex-derivatives","BTCF0:USTF0",1769300938410,0.05082342,89251.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300941316,0.15182342,89255.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300941515,0.15858066,89254.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300941820,0.05082342,89252.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300945132,0.10776264,89251.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300945319,0.05082342,89252.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300945519,0.1077657,89251.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300945721,0.05082342,89252.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300945925,0.1077657,89251.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300946120,0.05082342,89252.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300946324,0.10776574,89251.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300946530,0.05082342,89252.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300947330,0.05082342,89252.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769300947634,0.05082342,89252.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300947936,0.0414504,89250.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300948539,0.0414504,89250.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300950830,0.101,89255.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300951030,0.0414504,89253.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300951337,0.14700039,89252.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300951535,0.10554999,89251.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300951938,0.1445202,89251.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300952135,0.03897021,89251.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300952539,0.03897021,89251.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300952938,0.03897021,89251.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769300953140,0.03897021,89251.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300962745,0.36732,89258.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300962746,0.101,89256.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300962950,0.10555663,89255.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300963248,0.14452684,89254.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300963449,0.10555663,89253.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300963648,0.14452684,89253.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300963851,0.10555663,89252.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300964152,0.03897021,89253.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300964450,0.03897021,89253.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300965249,0.10332273,89252.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300965445,0.03897021,89252.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300965851,0.03897021,89252.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300970450,0.03897021,89252.0,89237.0,0.13473455]
["bitfinex-derivatives","BTCF0:USTF0",1769300970657,0.03897021,89252.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300971254,0.03897021,89252.0,89237.0,0.13473455]
["bitfinex-derivatives","BTCF0:USTF0",1769300971555,0.03897021,89252.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300972057,0.03897021,89256.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300973157,0.03897021,89256.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300973360,0.02682643,89256.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300974959,0.02682643,89256.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300977361,0.02682643,89256.0,89245.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300980164,0.02682643,89256.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300981067,0.02682643,89256.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769300986567,0.02682643,89256.0,89238.0,0.13473455]
["bitfinex-derivatives","BTCF0:USTF0",1769300988369,0.02682643,89256.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301001197,0.02682643,89256.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301001795,0.03471703,89253.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301002192,0.04593803,89253.0,89233.0,0.28314771]
["bitfinex-derivatives","BTCF0:USTF0",1769301002397,0.03471703,89252.0,89233.0,0.28314771]
["bitfinex-derivatives","BTCF0:USTF0",1769301002586,0.03471703,89252.0,89233.0,0.14841316]
["bitfinex-derivatives","BTCF0:USTF0",1769301002791,0.03471703,89252.0,89237.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301003388,0.03471703,89252.0,89233.0,0.10324134]
["bitfinex-derivatives","BTCF0:USTF0",1769301003592,0.03471703,89252.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301003896,0.03471703,89252.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301004991,0.03471703,89252.0,89233.0,0.10324134]
["bitfinex-derivatives","BTCF0:USTF0",1769301005197,0.03471703,89252.0,89233.0,0.13425498]
["bitfinex-derivatives","BTCF0:USTF0",1769301005396,0.03471703,89252.0,89237.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301006500,0.03471703,89252.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301009697,0.03471703,89252.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301009899,0.03471703,89252.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301013603,0.03471703,89252.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301015009,0.03471703,89252.0,89233.0,0.10324134]
["bitfinex-derivatives","BTCF0:USTF0",1769301015195,0.04593803,89252.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301015498,0.02999603,89251.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301018307,0.04121703,89251.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301021211,0.02999603,89251.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301021512,0.02999603,89251.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769301024109,0.13099603,89256.0,89240.0,0.12491827]
["bitfinex-derivatives","BTCF0:USTF0",1769301024413,0.101,89256.0,89240.0,0.15424927]
["bitfinex-derivatives","BTCF0:USTF0",1769301024714,0.101,89256.0,89240.0,0.12491827]
["bitfinex-derivatives","BTCF0:USTF0",1769301024910,0.13099603,89256.0,89240.0,0.12491827]
["bitfinex-derivatives","BTCF0:USTF0",1769301025416,0.02999603,89260.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301025614,0.14221603,89259.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301025815,0.02999603,89258.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301026714,0.02999603,89258.0,89240.0,0.12491827]
["bitfinex-derivatives","BTCF0:USTF0",1769301026715,0.02999603,89258.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301027416,0.02999603,89258.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301029016,0.02999603,89258.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301029817,0.02999603,89258.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301032021,0.02999603,89257.0,89240.0,0.13614127]
["bitfinex-derivatives","BTCF0:USTF0",1769301032817,0.02999603,89257.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301035519,0.02999603,89257.0,89240.0,0.12491827]
["bitfinex-derivatives","BTCF0:USTF0",1769301035520,0.02999603,89257.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301035720,0.02999603,89257.0,89244.0,0.01030022]
["bitfinex-derivatives","BTCF0:USTF0",1769301036709,0.02999603,89257.0,89240.0,0.12491827]
["bitfinex-derivatives","BTCF0:USTF0",1769301036710,0.02999603,89257.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301039327,0.02999603,89257.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301040018,0.02999603,89257.0,89245.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301042926,0.02999603,89257.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301044531,0.02999603,89257.0,89245.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301047324,0.02999603,89257.0,89240.0,0.12491827]
["bitfinex-derivatives","BTCF0:USTF0",1769301047836,0.02999603,89257.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301050635,0.02999603,89257.0,89240.0,0.12491827]
["bitfinex-derivatives","BTCF0:USTF0",1769301050636,0.02544461,89263.0,89247.0,0.12491827]
["bitfinex-derivatives","BTCF0:USTF0",1769301050833,0.101,89263.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769301051724,0.37892,89266.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769301052037,0.02544461,89280.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769301052235,0.15036288,89280.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769301052440,0.02544461,89280.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769301052736,0.16158088,89280.0,89261.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769301052936,0.02544461,89279.0,89261.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769301055637,0.02544461,89279.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769301057135,0.02544461,89279.0,89262.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769301057341,0.02544461,89279.0,89261.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769301057543,0.02544461,89279.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769301058232,0.02544461,89283.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301058441,0.48056,89282.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301058641,0.50600461,89282.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301059032,0.51722161,89282.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301059942,0.02544461,89281.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301060533,0.15036288,89280.0,89262.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769301060736,0.48056,89282.0,89265.0,0.02652547]
["bitfinex-derivatives","BTCF0:USTF0",1769301061037,0.48056,89282.0,89270.0,0.02652547]
["bitfinex-derivatives","BTCF0:USTF0",1769301063948,0.101,89282.0,89270.0,0.03774447]
["bitfinex-derivatives","BTCF0:USTF0",1769301064143,0.101,89282.0,89270.0,0.13613727]
["bitfinex-derivatives","BTCF0:USTF0",1769301064942,0.101,89282.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301065442,0.101,89282.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301065640,0.101,89282.0,89270.0,0.14896511]
["bitfinex-derivatives","BTCF0:USTF0",1769301067050,0.101,89282.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301067254,0.101,89282.0,89274.0,0.02404684]
["bitfinex-derivatives","BTCF0:USTF0",1769301067633,0.38096,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301071644,0.38096,89289.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301072345,0.38096,89289.0,89274.0,0.02404684]
["bitfinex-derivatives","BTCF0:USTF0",1769301072746,0.38096,89289.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301073652,0.38096,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301075447,0.38096,89289.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301075653,0.38096,89289.0,89272.0,0.02260556]
["bitfinex-derivatives","BTCF0:USTF0",1769301075857,0.38096,89289.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301077449,0.38096,89289.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301078252,0.02379059,89292.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301078646,0.38312,89298.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301078946,0.38312,89298.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301079145,0.38312,89298.0,89281.0,0.03382256]
["bitfinex-derivatives","BTCF0:USTF0",1769301080149,0.38312,89298.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301082646,0.00434616,89297.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301087159,0.38312,89298.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301088657,0.394335,89298.0,89280.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301088860,0.394335,89298.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301089659,0.38312,89298.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301090154,0.38312,89298.0,89278.0,0.02260556]
["bitfinex-derivatives","BTCF0:USTF0",1769301090155,0.38312,89298.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301091756,0.00246003,89297.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301095261,0.10274371,89300.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301095462,0.10096,89300.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301096566,0.10260882,89300.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301096864,0.00164882,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301098558,0.10096,89300.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301098865,0.38568,89303.0,89288.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301099669,0.3869079,89303.0,89288.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301102869,0.00082978,89302.0,89288.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301107681,7.8e-07,89302.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301107874,0.011214,89310.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301108680,0.011214,89308.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301109185,0.112174,89311.0,89289.0,0.02234305]
["bitfinex-derivatives","BTCF0:USTF0",1769301109671,0.10096,89311.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301109868,0.38728,89310.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301110472,0.38728,89310.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301113578,0.38728,89310.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301113780,0.38728,89310.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301115485,0.38728,89310.0,89293.0,0.03355294]
["bitfinex-derivatives","BTCF0:USTF0",1769301115788,0.10231094,89309.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301116083,0.10231094,89308.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301116286,0.10231094,89307.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301116485,0.10231094,89306.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301116685,0.10231094,89305.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301116887,0.10231094,89304.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301117187,0.10231094,89303.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301117487,0.38728,89310.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301117685,0.10230251,89309.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301117887,0.10230251,89308.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301118188,0.10230251,89307.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301118382,0.10230251,89306.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301118583,0.10230251,89305.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301118784,0.10230251,89304.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301119081,0.10230251,89303.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301119283,0.38728,89310.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301119474,0.10229839,89309.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301119678,0.10229839,89308.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301119878,0.10229839,89307.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301120080,0.10229839,89306.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301120280,0.10229839,89305.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301120481,0.38728,89310.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301120679,0.10229955,89309.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301120886,0.10229955,89308.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301121086,0.10229955,89307.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301121291,0.10229955,89306.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301121486,0.10229955,89305.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301121684,0.10229955,89304.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301121887,0.10229955,89303.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301122086,0.10229955,89302.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301122287,0.38728,89310.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301122488,0.102299,89309.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301122688,0.102299,89308.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301122886,0.102299,89307.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301123085,0.102299,89306.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301123286,0.102299,89305.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301123486,0.102299,89304.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301123686,0.102299,89303.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301123989,0.102299,89302.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301124188,0.38728,89310.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301124389,0.10230336,89309.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301124590,0.10230336,89308.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301124792,0.10230336,89307.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301124989,0.10230336,89306.0,89290.0,0.13447294]
["bitfinex-derivatives","BTCF0:USTF0",1769301125187,0.011215,89302.0,89286.0,0.02234636]
["bitfinex-derivatives","BTCF0:USTF0",1769301125495,0.10230336,89301.0,89287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301126292,0.10230336,89301.0,89287.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769301127888,0.10230336,89300.0,89287.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769301128089,0.10230336,89299.0,89287.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769301128289,0.011215,89305.0,89287.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769301128490,0.10231859,89304.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301128690,0.10231859,89303.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301128890,0.10231859,89302.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301129090,0.10231859,89301.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301129292,0.10231859,89300.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301129489,0.10231859,89299.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301129685,0.011215,89305.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301129889,0.10232243,89304.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301130088,0.10232243,89303.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301130290,0.10232243,89302.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301130489,0.10232243,89301.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301130688,0.10232243,89300.0,89287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301130889,0.10232243,89299.0,89287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301131186,0.011214,89308.0,89287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301131387,0.10232632,89307.0,89287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301131582,0.10232632,89306.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301131786,0.10232632,89305.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301131995,0.10232632,89305.0,89287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301131996,0.10232632,89304.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301132294,0.10232632,89303.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301132494,0.10232632,89302.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301132694,0.10232632,89301.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301132896,0.10232632,89300.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301133091,0.10232632,89299.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301133291,0.10234037,89298.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301133493,0.011214,89306.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301133791,0.10234037,89305.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301133992,0.10234037,89304.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301134292,0.10234037,89303.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301134492,0.10234037,89302.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301134692,0.10234037,89301.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301134885,0.10234037,89300.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301135081,0.10234037,89299.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301135281,0.10234037,89298.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301135487,0.011215,89304.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301135688,0.10235257,89303.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301135888,0.10235257,89302.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301136088,0.011215,89304.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301136089,0.10235257,89301.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301136289,0.10235257,89300.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301136486,0.011215,89304.0,89289.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769301136690,0.10236064,89303.0,89289.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769301136904,0.10236064,89302.0,89289.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769301137202,0.10236064,89301.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301137394,0.10236064,89300.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301137698,0.011214,89307.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301137885,0.10236877,89306.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301138090,0.10236877,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301138292,0.10236877,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301138501,0.10236877,89303.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301138699,0.10236877,89302.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301138899,0.10236877,89301.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301139100,0.10236877,89300.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301139401,0.011214,89307.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301139594,0.10237718,89306.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301139794,0.10237718,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301140099,0.10237688,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301140398,0.10237688,89303.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301140601,0.10237688,89302.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301140899,0.10237688,89301.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301141098,0.10237688,89300.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301141298,0.011214,89307.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301141499,0.10242212,89306.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301141697,0.10242212,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301141997,0.10242212,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301142197,0.10242212,89303.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301142398,0.10242212,89302.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301142701,0.10242212,89301.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301142902,0.10242212,89300.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301143106,0.10242212,89299.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301143302,0.011214,89307.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301143602,0.10242432,89306.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301143795,0.10242432,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301143997,0.10242432,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301144196,0.10242432,89303.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301144401,0.10242432,89302.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301144604,0.10242432,89301.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301144803,0.10242432,89300.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301145003,0.10242432,89299.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301145303,0.52326904,89310.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301145504,0.10242642,89309.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301145698,0.10242642,89308.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301145898,0.11364042,89307.0,89290.0,0.12477504]
["bitfinex-derivatives","BTCF0:USTF0",1769301146207,0.10242642,89306.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301146401,0.10242642,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301146706,0.10242642,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301147004,0.10242642,89303.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301147205,0.10242642,89302.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301147406,0.10242642,89301.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301147607,0.10242642,89300.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301147908,0.10242642,89299.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301148097,0.10242642,89298.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301148299,0.10242642,89297.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301148498,0.011214,89306.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301148707,0.10207552,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301148906,0.10207552,89304.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301149113,0.08993941,89303.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301149307,0.51205504,89310.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301150416,0.52326904,89310.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301150805,0.011214,89307.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301151005,0.52326904,89310.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301151409,0.011214,89309.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301151804,0.011214,89307.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301155416,0.011214,89307.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301155712,0.011214,89307.0,89290.0,0.12385493]
["bitfinex-derivatives","BTCF0:USTF0",1769301156411,0.011214,89307.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301156710,0.011214,89305.0,89290.0,0.13507093]
["bitfinex-derivatives","BTCF0:USTF0",1769301157314,0.011214,89305.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301158817,0.011214,89308.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301159008,0.011214,89308.0,89290.0,0.12385493]
["bitfinex-derivatives","BTCF0:USTF0",1769301159514,0.51205504,89310.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301159712,0.011214,89306.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301160403,0.00223933,89313.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301160604,0.00223933,89313.0,89300.0,0.13599004]
["bitfinex-derivatives","BTCF0:USTF0",1769301161013,0.00223933,89313.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301162317,0.00323933,89313.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301162717,0.00323933,89313.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301162919,0.00223933,89313.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301163621,0.00223933,89313.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301164024,0.00279903,89317.0,89307.0,0.02302117]
["bitfinex-derivatives","BTCF0:USTF0",1769301167722,0.39312,89324.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301167928,0.011212,89323.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301173822,0.011212,89323.0,89307.0,0.0229981]
["bitfinex-derivatives","BTCF0:USTF0",1769301174823,0.011212,89323.0,89307.0,0.0342121]
["bitfinex-derivatives","BTCF0:USTF0",1769301175922,0.168435,89367.0,89310.0,0.12477504]
["bitfinex-derivatives","BTCF0:USTF0",1769301176222,0.011212,89325.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301178815,0.011212,89323.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301179827,0.011212,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301181325,0.011213,89321.0,89307.0,0.03406525]
["bitfinex-derivatives","BTCF0:USTF0",1769301183625,0.011213,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301183824,0.011212,89324.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301184518,0.011212,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301188530,0.011212,89325.0,89307.0,0.02285125]
["bitfinex-derivatives","BTCF0:USTF0",1769301189333,0.011212,89325.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301190232,0.011212,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301195240,0.011212,89321.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301198837,0.011212,89322.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301200139,0.011212,89325.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301200540,0.10092,89328.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301202035,0.10092,89328.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301202336,0.011213,89318.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301202736,0.10092,89328.0,89297.0,0.02286666]
["bitfinex-derivatives","BTCF0:USTF0",1769301202936,0.011214,89307.0,89293.0,0.11877488]
["bitfinex-derivatives","BTCF0:USTF0",1769301203146,0.011214,89307.0,89294.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301204941,0.011214,89310.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301205143,0.10293527,89309.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301205329,0.10293527,89308.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301205535,0.10293527,89307.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301205731,0.011214,89313.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301205943,0.10545939,89312.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301206244,0.10545939,89311.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301206442,0.10545939,89310.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301206632,0.10545939,89310.0,89294.0,0.12382052]
["bitfinex-derivatives","BTCF0:USTF0",1769301207231,0.10545939,89310.0,89294.0,0.02290052]
["bitfinex-derivatives","BTCF0:USTF0",1769301207544,0.10545939,89310.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301208646,0.10545939,89310.0,89294.0,0.03411652]
["bitfinex-derivatives","BTCF0:USTF0",1769301209646,0.10545939,89310.0,89295.0,0.0229746]
["bitfinex-derivatives","BTCF0:USTF0",1769301209845,0.10545939,89309.0,89295.0,0.0229746]
["bitfinex-derivatives","BTCF0:USTF0",1769301210046,0.10545939,89308.0,89295.0,0.0229746]
["bitfinex-derivatives","BTCF0:USTF0",1769301210248,0.10545939,89307.0,89295.0,0.0229746]
["bitfinex-derivatives","BTCF0:USTF0",1769301210446,0.011213,89314.0,89295.0,0.0229746]
["bitfinex-derivatives","BTCF0:USTF0",1769301210648,0.10815546,89313.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301210948,0.10815546,89312.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301211135,0.10815546,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301211444,0.10815546,89310.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301211741,0.10815546,89309.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301211948,0.011213,89316.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301212145,0.10947506,89315.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301212443,0.10947506,89314.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301212632,0.10947506,89313.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301212834,0.10947506,89312.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301213034,0.10947506,89311.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301213234,0.10947506,89310.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301213438,0.011213,89316.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301213640,0.10946938,89315.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301213935,0.10946938,89314.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301214234,0.10946938,89313.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301214437,0.10946938,89312.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301214640,0.10946938,89311.0,89301.0,0.03431843]
["bitfinex-derivatives","BTCF0:USTF0",1769301214839,0.08636595,89310.0,89304.0,0.02310343]
["bitfinex-derivatives","BTCF0:USTF0",1769301215035,0.10092,89317.0,89304.0,0.02310343]
["bitfinex-derivatives","BTCF0:USTF0",1769301215243,0.10092,89317.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301215648,0.03229565,89316.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301215847,0.03229565,89314.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301223561,0.011214,89312.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301224061,0.12200265,89317.0,89297.0,0.02134067]
["bitfinex-derivatives","BTCF0:USTF0",1769301224359,0.12200265,89317.0,89299.0,0.02134067]
["bitfinex-derivatives","BTCF0:USTF0",1769301225365,0.13321565,89317.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301226067,0.02108265,89316.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301226867,0.02108265,89312.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301227070,0.02108265,89310.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301227265,0.10859662,89309.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301227566,0.10859662,89308.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301227767,0.10859662,89308.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301227768,0.10859662,89307.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301227970,0.02108265,89310.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301228269,0.10860121,89309.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301228471,0.10860121,89308.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301228771,0.10860121,89307.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301228961,0.02108265,89310.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301229166,0.10860749,89309.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301229368,0.10860749,89308.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301229572,0.10860749,89307.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301229762,0.02108265,89310.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301230066,0.10861509,89309.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301230262,0.10861509,89308.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301230466,0.10861509,89307.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301230761,0.02108265,89310.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301230965,0.10862468,89309.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301231261,0.10862468,89308.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301231466,0.10862468,89307.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301231660,0.02108265,89310.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301231661,0.02108265,89310.0,89293.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769301231862,0.10863637,89309.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301232168,0.10863637,89308.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301232367,0.10863637,89307.0,89293.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769301232571,0.10863637,89306.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301232775,0.011214,89309.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301232974,0.10864856,89308.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301233166,0.10864856,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301233362,0.10864856,89306.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301233561,0.011214,89309.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301233773,0.10865015,89308.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301233974,0.10865015,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301234177,0.10865015,89306.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301234474,0.011214,89309.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301234778,0.10865192,89308.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301234968,0.10865192,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301235268,0.10865192,89306.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301235568,0.011214,89309.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301235767,0.11059768,89308.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301236067,0.11059768,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301236263,0.11059768,89306.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301236562,0.11059768,89305.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301236774,0.011214,89309.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301237071,0.03229765,89302.0,89295.0,0.08075492]
["bitfinex-derivatives","BTCF0:USTF0",1769301237276,0.011213,89316.0,89289.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1769301237277,0.011215,89300.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301237979,0.011215,89298.0,89281.0,0.02134067]
["bitfinex-derivatives","BTCF0:USTF0",1769301238177,0.011215,89298.0,89282.0,0.604657]
["bitfinex-derivatives","BTCF0:USTF0",1769301238678,0.02748731,89301.0,89282.0,0.604657]
["bitfinex-derivatives","BTCF0:USTF0",1769301238877,0.1105459,89300.0,89282.0,0.604657]
["bitfinex-derivatives","BTCF0:USTF0",1769301239079,0.02108265,89299.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301239276,0.02108265,89299.0,89282.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1769301240383,0.02108265,89299.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301240678,0.02108265,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301241179,0.02108265,89299.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301241380,0.02108265,89299.0,89283.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769301241879,0.11049937,89298.0,89283.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769301242073,0.11049937,89297.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301242268,0.11049937,89296.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301242573,0.11049937,89295.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301242873,0.02108265,89299.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301242874,0.11049937,89294.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301243179,0.11049937,89293.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301243370,0.11049937,89292.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301243571,0.03229765,89299.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301243572,0.11049937,89291.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301243776,0.03229765,89299.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301243976,0.11046704,89298.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301244171,0.11046704,89297.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301244377,0.11046704,89296.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301244676,0.11046704,89295.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301244877,0.11046704,89294.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301245077,0.11046704,89293.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301245372,0.11046704,89292.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301245580,0.11046704,89291.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301245782,0.02108265,89299.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301246078,0.11043691,89298.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301246377,0.11043691,89297.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301246679,0.0197177,89295.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301246976,0.11042823,89294.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301247177,0.11042823,89293.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301247379,0.11042823,89292.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301247572,0.11042823,89291.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301247779,0.0197177,89295.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301247982,0.11042005,89294.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301248174,0.0197177,89295.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301248175,0.11042005,89293.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301248378,0.11042005,89292.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301248573,0.11042005,89291.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301248779,0.11042005,89290.0,89282.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769301249079,0.0197177,89295.0,89282.0,0.04764151]
["bitfinex-derivatives","BTCF0:USTF0",1769301249285,0.0197177,89295.0,89282.0,0.05885851]
["bitfinex-derivatives","BTCF0:USTF0",1769301250079,0.03234769,89299.0,89282.0,0.05885851]
["bitfinex-derivatives","BTCF0:USTF0",1769301250278,0.02113269,89298.0,89282.0,0.05885851]
["bitfinex-derivatives","BTCF0:USTF0",1769301251079,0.03234869,89297.0,89282.0,0.04764151]
["bitfinex-derivatives","BTCF0:USTF0",1769301253386,0.02113269,89297.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301256386,0.03234769,89297.0,89282.0,0.04764151]
["bitfinex-derivatives","BTCF0:USTF0",1769301257485,0.03234769,89297.0,89282.0,0.05885851]
["bitfinex-derivatives","BTCF0:USTF0",1769301257684,0.02113269,89297.0,89282.0,0.05885851]
["bitfinex-derivatives","BTCF0:USTF0",1769301257886,0.02113269,89297.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301258689,0.03887928,89300.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301259088,0.02766428,89299.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301259581,0.011215,89298.0,89282.0,0.04764151]
["bitfinex-derivatives","BTCF0:USTF0",1769301260486,0.02766428,89297.0,89282.0,0.04764151]
["bitfinex-derivatives","BTCF0:USTF0",1769301261387,0.10822562,89296.0,89282.0,0.05885851]
["bitfinex-derivatives","BTCF0:USTF0",1769301261592,0.02766428,89297.0,89282.0,0.05885851]
["bitfinex-derivatives","BTCF0:USTF0",1769301262089,0.011216,89296.0,89282.0,0.04764151]
["bitfinex-derivatives","BTCF0:USTF0",1769301263491,0.03887928,89297.0,89282.0,0.05885851]
["bitfinex-derivatives","BTCF0:USTF0",1769301263682,0.011216,89295.0,89282.0,0.04764151]
["bitfinex-derivatives","BTCF0:USTF0",1769301266286,0.02766428,89296.0,89279.0,0.10755888]
["bitfinex-derivatives","BTCF0:USTF0",1769301266489,0.011216,89290.0,89280.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301267193,0.02766428,89294.0,89277.0,0.49960029]
["bitfinex-derivatives","BTCF0:USTF0",1769301267194,0.011217,89288.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769301267392,0.10762164,89287.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769301267893,0.10762164,89287.0,89277.0,0.12758762]
["bitfinex-derivatives","BTCF0:USTF0",1769301268590,0.011216,89291.0,89277.0,0.12758762]
["bitfinex-derivatives","BTCF0:USTF0",1769301268790,0.10761026,89290.0,89280.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301268990,0.10761026,89289.0,89280.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301269190,0.10761026,89288.0,89280.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301270994,0.011217,89287.0,89280.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301271598,0.10756887,89286.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301271893,0.10756887,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301272094,0.02766428,89286.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301272095,0.011217,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301272893,0.011217,89283.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301273797,0.011217,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301274397,0.011217,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301274794,0.02766428,89286.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301275095,0.10749554,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301275291,0.02766428,89286.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301275490,0.10525642,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301275691,0.10525642,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301275885,0.02766428,89286.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301276085,0.11647342,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301276289,0.011217,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301276785,0.011217,89283.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301278494,0.02890843,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301278900,0.011217,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301279600,0.02890843,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301280198,0.02890843,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301280502,0.10521296,89288.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301280701,0.10521296,89287.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301280902,0.112136,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301281094,0.10521299,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301281292,0.10521299,89288.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301281499,0.10521299,89287.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301281700,0.112136,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301282005,0.10521167,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301282204,0.11642867,89288.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301282404,0.10917314,89287.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301282707,0.00365765,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301282895,0.10521167,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301283203,0.10521167,89283.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301283403,0.10521167,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301283605,0.10521167,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301283804,0.00365765,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301284004,0.10521114,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301284209,0.10521114,89283.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301284404,0.10521114,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301284604,0.10521114,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301284806,0.00365765,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301285006,0.10521245,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301285209,0.10521245,89283.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301285407,0.10521245,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301285608,0.10521245,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301285809,0.00365765,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301286110,0.10521512,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301286307,0.10521512,89283.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301286512,0.10521512,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301286712,0.10521512,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301286914,0.00275563,89288.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301287113,0.11919169,89287.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301287313,0.10521906,89286.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301287513,0.10521906,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301287817,0.10521906,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301288005,0.10521906,89283.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301288205,0.10521906,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301288414,0.10521906,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301288608,0.011217,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301288811,0.10523433,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301289011,0.10523433,89283.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301289210,0.10523433,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301289411,0.10523433,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301289612,0.00275563,89287.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301289814,0.10524214,89286.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301290012,0.10524214,89285.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301290207,0.10524214,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301290410,0.00304372,89282.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769301290615,0.00304372,89280.0,89270.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301290815,0.10604553,89279.0,89267.0,0.306619]
["bitfinex-derivatives","BTCF0:USTF0",1769301291112,0.10604553,89279.0,89267.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1769301291113,0.10524214,89278.0,89267.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1769301291915,0.00080339,89279.0,89267.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1769301292114,0.00080339,89279.0,89266.0,0.112139]
["bitfinex-derivatives","BTCF0:USTF0",1769301293612,0.011217,89281.0,89266.0,0.112139]
["bitfinex-derivatives","BTCF0:USTF0",1769301293818,0.00171792,89280.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301297622,0.011217,89281.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301298022,0.00175064,89283.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301298222,0.11425941,89282.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301298425,0.10304241,89281.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301299726,0.10304241,89281.0,89266.0,0.112139]
["bitfinex-derivatives","BTCF0:USTF0",1769301300225,0.10304241,89281.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301300726,0.10304241,89281.0,89270.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301300924,0.11426041,89281.0,89270.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301301120,0.00193126,89284.0,89270.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301301331,0.011218,89279.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301301922,0.0019711,89277.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769301302126,0.011219,89267.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769301302329,0.0131901,89267.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769301302526,0.011219,89270.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769301302829,0.00201086,89271.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769301302830,0.10301344,89269.0,89260.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301303014,0.10096,89274.0,89261.0,0.02961682]
["bitfinex-derivatives","BTCF0:USTF0",1769301303218,0.011218,89273.0,89261.0,0.02961682]
["bitfinex-derivatives","BTCF0:USTF0",1769301303414,0.011218,89273.0,89260.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301303829,0.10096,89274.0,89260.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301306519,0.02995408,89273.0,89260.0,0.12478733]
["bitfinex-derivatives","BTCF0:USTF0",1769301306731,0.02995408,89273.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769301307032,0.04117308,89272.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769301307725,0.04117308,89272.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769301308731,0.011219,89270.0,89252.0,0.04070607]
["bitfinex-derivatives","BTCF0:USTF0",1769301308932,0.011219,89270.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769301309226,0.02995408,89272.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769301309630,0.011219,89271.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769301310433,0.011219,89269.0,89252.0,0.02948507]
["bitfinex-derivatives","BTCF0:USTF0",1769301311333,0.02995408,89272.0,89252.0,0.02948507]
["bitfinex-derivatives","BTCF0:USTF0",1769301311535,0.02995408,89272.0,89254.0,0.02948507]
["bitfinex-derivatives","BTCF0:USTF0",1769301312535,0.011219,89271.0,89254.0,0.02948507]
["bitfinex-derivatives","BTCF0:USTF0",1769301315334,0.0276552,89268.0,89250.0,0.13600833]
["bitfinex-derivatives","BTCF0:USTF0",1769301315536,0.0276552,89268.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769301317431,0.011219,89267.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769301317633,0.011219,89267.0,89249.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769301318343,0.011219,89267.0,89249.0,0.14035261]
["bitfinex-derivatives","BTCF0:USTF0",1769301318637,0.011219,89265.0,89249.0,0.14035261]
["bitfinex-derivatives","BTCF0:USTF0",1769301318841,0.011219,89265.0,89249.0,0.12913161]
["bitfinex-derivatives","BTCF0:USTF0",1769301319042,0.01122,89263.0,89249.0,0.12913161]
["bitfinex-derivatives","BTCF0:USTF0",1769301319441,0.011219,89266.0,89249.0,0.12913161]
["bitfinex-derivatives","BTCF0:USTF0",1769301320543,0.01122,89264.0,89249.0,0.12913161]
["bitfinex-derivatives","BTCF0:USTF0",1769301322641,0.011219,89267.0,89250.0,0.03939261]
["bitfinex-derivatives","BTCF0:USTF0",1769301322845,0.0276552,89271.0,89250.0,0.03939261]
["bitfinex-derivatives","BTCF0:USTF0",1769301323044,0.0276552,89269.0,89250.0,0.03939261]
["bitfinex-derivatives","BTCF0:USTF0",1769301323245,0.10227974,89268.0,89250.0,0.03939261]
["bitfinex-derivatives","BTCF0:USTF0",1769301323546,0.0276552,89269.0,89250.0,0.03939261]
["bitfinex-derivatives","BTCF0:USTF0",1769301324245,0.0276552,89269.0,89250.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769301324447,0.01122,89262.0,89247.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769301325335,0.01122,89262.0,89246.0,0.23669049]
["bitfinex-derivatives","BTCF0:USTF0",1769301326550,0.01122,89262.0,89246.0,0.24791249]
["bitfinex-derivatives","BTCF0:USTF0",1769301327149,0.01122,89262.0,89247.0,0.02817161]
["bitfinex-derivatives","BTCF0:USTF0",1769301329051,0.01122,89262.0,89247.0,0.13573049]
["bitfinex-derivatives","BTCF0:USTF0",1769301330354,0.0276552,89266.0,89247.0,0.13573049]
["bitfinex-derivatives","BTCF0:USTF0",1769301330653,0.10322285,89265.0,89247.0,0.13573049]
["bitfinex-derivatives","BTCF0:USTF0",1769301330855,0.0276552,89266.0,89247.0,0.13573049]
["bitfinex-derivatives","BTCF0:USTF0",1769301331054,0.10322274,89265.0,89247.0,0.13573049]
["bitfinex-derivatives","BTCF0:USTF0",1769301331256,0.10327794,89264.0,89247.0,0.13573049]
["bitfinex-derivatives","BTCF0:USTF0",1769301331443,0.01122,89261.0,89247.0,0.13573049]
["bitfinex-derivatives","BTCF0:USTF0",1769301331950,0.10327615,89260.0,89247.0,0.13573049]
["bitfinex-derivatives","BTCF0:USTF0",1769301332249,0.10327615,89259.0,89247.0,0.13573049]
["bitfinex-derivatives","BTCF0:USTF0",1769301332549,0.10327615,89258.0,89247.0,0.13573049]
["bitfinex-derivatives","BTCF0:USTF0",1769301332856,0.10327615,89257.0,89247.0,0.13573049]
["bitfinex-derivatives","BTCF0:USTF0",1769301333049,0.10327615,89256.0,89247.0,0.13573049]
["bitfinex-derivatives","BTCF0:USTF0",1769301333247,0.01122,89261.0,89247.0,0.12358715]
["bitfinex-derivatives","BTCF0:USTF0",1769301333248,0.10327615,89255.0,89247.0,0.12358715]
["bitfinex-derivatives","BTCF0:USTF0",1769301333552,0.10327706,89254.0,89247.0,0.12358715]
["bitfinex-derivatives","BTCF0:USTF0",1769301333756,0.10327706,89253.0,89247.0,0.01602827]
["bitfinex-derivatives","BTCF0:USTF0",1769301333946,0.01122,89261.0,89247.0,0.02725027]
["bitfinex-derivatives","BTCF0:USTF0",1769301334254,0.10327706,89260.0,89247.0,0.02725027]
["bitfinex-derivatives","BTCF0:USTF0",1769301334451,0.10327706,89259.0,89247.0,0.02725027]
["bitfinex-derivatives","BTCF0:USTF0",1769301334754,0.10327706,89258.0,89247.0,0.02725027]
["bitfinex-derivatives","BTCF0:USTF0",1769301334952,0.10327706,89257.0,89247.0,0.02725027]
["bitfinex-derivatives","BTCF0:USTF0",1769301335154,0.10327706,89256.0,89247.0,0.02725027]
["bitfinex-derivatives","BTCF0:USTF0",1769301335350,0.112179,89268.0,89253.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301335656,0.10096,89272.0,89261.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301337344,0.10096,89272.0,89258.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301337956,0.07224146,89292.0,89258.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301337957,0.02567305,89284.0,89258.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301338164,0.02567305,89284.0,89265.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301338165,0.011218,89279.0,89265.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301338455,0.011218,89277.0,89265.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301339048,0.011218,89280.0,89265.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301345961,0.011218,89278.0,89265.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301348260,0.011218,89281.0,89265.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301350866,0.011218,89279.0,89265.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301354065,0.011217,89281.0,89265.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301358969,0.011217,89281.0,89266.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301359970,0.011217,89284.0,89266.0,0.03721882]
["bitfinex-derivatives","BTCF0:USTF0",1769301360670,0.011217,89282.0,89266.0,0.03721882]
["bitfinex-derivatives","BTCF0:USTF0",1769301361271,0.011218,89278.0,89263.0,0.03721982]
["bitfinex-derivatives","BTCF0:USTF0",1769301361573,0.011218,89278.0,89264.0,0.02599982]
["bitfinex-derivatives","BTCF0:USTF0",1769301363568,0.011218,89278.0,89265.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1769301365075,0.011218,89280.0,89265.0,0.0700647]
["bitfinex-derivatives","BTCF0:USTF0",1769301365669,0.10224631,89279.0,89265.0,0.0700647]
["bitfinex-derivatives","BTCF0:USTF0",1769301365877,0.10224631,89278.0,89265.0,0.0700647]
["bitfinex-derivatives","BTCF0:USTF0",1769301366176,0.10224631,89277.0,89265.0,0.0700647]
["bitfinex-derivatives","BTCF0:USTF0",1769301366477,0.10224631,89276.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769301366678,0.10224631,89275.0,89263.0,0.0700657]
["bitfinex-derivatives","BTCF0:USTF0",1769301366877,0.10224631,89274.0,89263.0,0.0700657]
["bitfinex-derivatives","BTCF0:USTF0",1769301367177,0.10224631,89273.0,89263.0,0.0700657]
["bitfinex-derivatives","BTCF0:USTF0",1769301367380,0.10224631,89272.0,89263.0,0.0700657]
["bitfinex-derivatives","BTCF0:USTF0",1769301367571,0.10224631,89271.0,89263.0,0.0700657]
["bitfinex-derivatives","BTCF0:USTF0",1769301367878,0.011218,89278.0,89263.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1769301368078,0.10368826,89277.0,89263.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1769301368272,0.10368826,89276.0,89263.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1769301368471,0.10368826,89275.0,89263.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1769301368672,0.10368826,89274.0,89263.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1769301368873,0.10368826,89273.0,89263.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1769301369075,0.10368826,89272.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301369274,0.17073601,89284.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301369475,0.011217,89282.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769301371082,0.06977601,89284.0,89264.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1769301371281,0.06977601,89284.0,89261.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769301371282,0.011217,89284.0,89266.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1769301371483,0.011216,89290.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301371679,0.07890665,89289.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301371878,0.011217,89288.0,89272.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1769301372280,0.011217,89288.0,89272.0,0.0700647]
["bitfinex-derivatives","BTCF0:USTF0",1769301374579,0.10096,89290.0,89275.0,0.06597313]
["bitfinex-derivatives","BTCF0:USTF0",1769301374978,0.011217,89289.0,89275.0,0.06597313]
["bitfinex-derivatives","BTCF0:USTF0",1769301379488,0.08881666,89290.0,89275.0,0.06597313]
["bitfinex-derivatives","BTCF0:USTF0",1769301379986,0.10003266,89290.0,89275.0,0.06597313]
["bitfinex-derivatives","BTCF0:USTF0",1769301381286,0.011217,89287.0,89275.0,0.06597313]
["bitfinex-derivatives","BTCF0:USTF0",1769301381684,0.08881666,89290.0,89275.0,0.06597313]
["bitfinex-derivatives","BTCF0:USTF0",1769301382994,0.08881666,89290.0,89275.0,0.07719113]
["bitfinex-derivatives","BTCF0:USTF0",1769301383794,0.37388,89297.0,89275.0,0.07719113]
["bitfinex-derivatives","BTCF0:USTF0",1769301383795,0.06674729,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301383998,0.112176,89296.0,89280.0,0.19078323]
["bitfinex-derivatives","BTCF0:USTF0",1769301384802,0.011216,89294.0,89280.0,0.19078323]
["bitfinex-derivatives","BTCF0:USTF0",1769301386099,0.011216,89294.0,89281.0,0.06597313]
["bitfinex-derivatives","BTCF0:USTF0",1769301391604,0.10096,89298.0,89282.0,0.07719013]
["bitfinex-derivatives","BTCF0:USTF0",1769301391996,0.011215,89297.0,89282.0,0.07719013]
["bitfinex-derivatives","BTCF0:USTF0",1769301392502,0.011215,89300.0,89284.0,0.07719013]
["bitfinex-derivatives","BTCF0:USTF0",1769301392702,0.112175,89300.0,89284.0,0.07719013]
["bitfinex-derivatives","BTCF0:USTF0",1769301393706,0.10096,89300.0,89284.0,0.06597313]
["bitfinex-derivatives","BTCF0:USTF0",1769301395408,0.011215,89299.0,89284.0,0.06597313]
["bitfinex-derivatives","BTCF0:USTF0",1769301397907,0.011216,89297.0,89284.0,0.06597313]
["bitfinex-derivatives","BTCF0:USTF0",1769301398609,0.011216,89293.0,89284.0,0.06597313]
["bitfinex-derivatives","BTCF0:USTF0",1769301398807,0.011216,89293.0,89281.0,0.08138266]
["bitfinex-derivatives","BTCF0:USTF0",1769301399709,0.011216,89291.0,89281.0,0.08138266]
["bitfinex-derivatives","BTCF0:USTF0",1769301404510,0.011216,89294.0,89281.0,0.08138266]
["bitfinex-derivatives","BTCF0:USTF0",1769301405105,0.011216,89294.0,89281.0,0.09259966]
["bitfinex-derivatives","BTCF0:USTF0",1769301409817,0.011216,89294.0,89281.0,0.08138266]
["bitfinex-derivatives","BTCF0:USTF0",1769301411916,0.011215,89299.0,89281.0,0.08138266]
["bitfinex-derivatives","BTCF0:USTF0",1769301412116,0.011216,89293.0,89281.0,0.08138266]
["bitfinex-derivatives","BTCF0:USTF0",1769301418021,0.011216,89292.0,89281.0,0.08138266]
["bitfinex-derivatives","BTCF0:USTF0",1769301421825,0.011216,89295.0,89281.0,0.08138266]
["bitfinex-derivatives","BTCF0:USTF0",1769301422228,0.011216,89295.0,89281.0,0.00774167]
["bitfinex-derivatives","BTCF0:USTF0",1769301422929,0.011216,89293.0,89281.0,0.00774167]
["bitfinex-derivatives","BTCF0:USTF0",1769301426225,0.011216,89296.0,89281.0,0.00774167]
["bitfinex-derivatives","BTCF0:USTF0",1769301431137,0.011216,89294.0,89281.0,0.00774167]
["bitfinex-derivatives","BTCF0:USTF0",1769301431337,0.1019818,89293.0,89281.0,0.00774167]
["bitfinex-derivatives","BTCF0:USTF0",1769301431638,0.011216,89292.0,89281.0,0.00774167]
["bitfinex-derivatives","BTCF0:USTF0",1769301431832,0.1019818,89291.0,89281.0,0.00774167]
["bitfinex-derivatives","BTCF0:USTF0",1769301435039,0.1019818,89290.0,89281.0,0.00774167]
["bitfinex-derivatives","BTCF0:USTF0",1769301435335,0.1019818,89289.0,89281.0,0.00774167]
["bitfinex-derivatives","BTCF0:USTF0",1769301435527,0.011216,89293.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301435729,0.10198421,89292.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301435935,0.10198421,89291.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301436128,0.10198421,89290.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301436337,0.10198421,89289.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301436537,0.011216,89295.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301436738,0.10198463,89294.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301436926,0.10198463,89293.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301437131,0.10198463,89292.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301437330,0.011216,89295.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301437331,0.10198463,89291.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301437530,0.10198463,89290.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301437731,0.10198463,89289.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301437927,0.10198463,89288.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301438131,0.011216,89295.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301438336,0.10198496,89294.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301438535,0.10198496,89293.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301438742,0.10198496,89292.0,89280.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1769301438935,0.10198496,89291.0,89279.0,0.21456839]
["bitfinex-derivatives","BTCF0:USTF0",1769301439234,0.10198496,89290.0,89279.0,0.21456839]
["bitfinex-derivatives","BTCF0:USTF0",1769301439434,0.10198496,89289.0,89279.0,0.21456839]
["bitfinex-derivatives","BTCF0:USTF0",1769301439636,0.10198496,89288.0,89279.0,0.21456839]
["bitfinex-derivatives","BTCF0:USTF0",1769301439937,0.011216,89295.0,89280.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301440138,0.10198514,89294.0,89280.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301440341,0.10198514,89293.0,89280.0,0.10239039]
["bitfinex-derivatives","BTCF0:USTF0",1769301440642,0.10096,89303.0,89288.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301440839,0.37752,89308.0,89290.0,0.11360639]
["bitfinex-derivatives","BTCF0:USTF0",1769301441142,0.10096,89307.0,89290.0,0.11360639]
["bitfinex-derivatives","BTCF0:USTF0",1769301441342,0.10096,89307.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301441641,0.10096,89307.0,89293.0,0.10239039]
["bitfinex-derivatives","BTCF0:USTF0",1769301441842,0.10096,89307.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301441843,0.08882358,89307.0,89290.0,0.11360639]
["bitfinex-derivatives","BTCF0:USTF0",1769301442830,0.011214,89306.0,89290.0,0.11360639]
["bitfinex-derivatives","BTCF0:USTF0",1769301445048,0.10003758,89307.0,89290.0,0.11360639]
["bitfinex-derivatives","BTCF0:USTF0",1769301446347,0.08882358,89307.0,89290.0,0.10239039]
["bitfinex-derivatives","BTCF0:USTF0",1769301446646,0.27947,89330.0,89300.0,0.02949649]
["bitfinex-derivatives","BTCF0:USTF0",1769301446647,0.011213,89318.0,89300.0,0.02949649]
["bitfinex-derivatives","BTCF0:USTF0",1769301446836,0.011213,89316.0,89300.0,0.02949649]
["bitfinex-derivatives","BTCF0:USTF0",1769301448853,0.011213,89314.0,89300.0,0.02949649]
["bitfinex-derivatives","BTCF0:USTF0",1769301449753,0.01401203,89317.0,89300.0,0.02949649]
["bitfinex-derivatives","BTCF0:USTF0",1769301450847,0.01401203,89317.0,89301.0,0.03971095]
["bitfinex-derivatives","BTCF0:USTF0",1769301451048,0.00279903,89317.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301451247,0.00279903,89317.0,89302.0,0.12941595]
["bitfinex-derivatives","BTCF0:USTF0",1769301451654,0.00279903,89317.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301451850,0.00279903,89317.0,89303.0,0.03785048]
["bitfinex-derivatives","BTCF0:USTF0",1769301452354,0.00279903,89317.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301456856,0.00279903,89317.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301457763,0.00279903,89317.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301462761,0.00279903,89317.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301463249,0.00279903,89317.0,89305.0,0.12988882]
["bitfinex-derivatives","BTCF0:USTF0",1769301463653,0.00279903,89317.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301464062,0.00279903,89317.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301464264,0.10096,89330.0,89313.0,0.02917852]
["bitfinex-derivatives","BTCF0:USTF0",1769301464565,0.011212,89328.0,89313.0,0.02917852]
["bitfinex-derivatives","BTCF0:USTF0",1769301465568,0.011212,89328.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301465867,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301466163,0.10196,89330.0,89311.0,0.03047248]
["bitfinex-derivatives","BTCF0:USTF0",1769301466366,0.011212,89327.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301466964,0.011212,89323.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301468867,0.011212,89326.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301469563,0.011212,89326.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301470469,0.011212,89324.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301473067,0.011212,89322.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301473660,0.11985895,89327.0,89305.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769301473866,0.11985895,89319.0,89305.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769301474265,0.011213,89320.0,89305.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769301474969,0.011213,89320.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301476769,0.011213,89320.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301477072,0.13107195,89320.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301477372,0.011213,89320.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301477572,0.011213,89318.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301478475,0.011213,89318.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301479473,0.011213,89321.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301479672,0.011213,89319.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301481875,0.13107095,89322.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301487288,0.011213,89321.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301488587,0.011213,89321.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301488989,0.011213,89319.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301489190,0.13107095,89322.0,89305.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769301491497,0.011213,89320.0,89305.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769301491891,0.011213,89320.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301492490,0.11985895,89322.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301492899,0.011213,89318.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301494193,0.011212,89329.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301494194,0.011213,89316.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301494404,0.011213,89319.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301497001,0.011213,89319.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301498904,0.011213,89319.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301501806,0.11235908,89324.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301501807,0.011213,89317.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301503006,0.11235908,89324.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301504506,0.011213,89319.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301506909,0.011212,89322.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301507101,0.011212,89322.0,89309.0,0.13593362]
["bitfinex-derivatives","BTCF0:USTF0",1769301509710,0.011213,89320.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301514316,0.011213,89317.0,89304.0,0.02443406]
["bitfinex-derivatives","BTCF0:USTF0",1769301514524,0.011213,89317.0,89307.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301515016,0.011213,89320.0,89307.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301515215,0.011213,89320.0,89310.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301519920,0.11897378,89325.0,89310.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301520620,0.011213,89318.0,89310.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301520821,0.011213,89318.0,89306.0,0.02443406]
["bitfinex-derivatives","BTCF0:USTF0",1769301520822,0.011213,89318.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301523620,0.011213,89321.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301524121,0.011213,89319.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301524823,0.011212,89322.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301526227,0.011213,89321.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301527126,0.11897378,89325.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301528230,0.011213,89318.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301530930,0.011213,89320.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301531631,0.011213,89319.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301532030,0.011213,89319.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301536431,0.10394962,89318.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301536631,0.11516262,89317.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301536831,0.10394962,89316.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301537030,0.011213,89317.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301537232,0.10394961,89316.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301537434,0.011213,89320.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301537736,0.10394957,89319.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301537937,0.10394957,89318.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301538127,0.10394957,89317.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301538327,0.10394957,89316.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301538528,0.011213,89320.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301538740,0.10394968,89319.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301539034,0.10394968,89318.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301539225,0.10394968,89317.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301539426,0.10394968,89316.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301539630,0.011213,89320.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301539831,0.10394944,89319.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301540036,0.10394944,89318.0,89308.0,0.15026723]
["bitfinex-derivatives","BTCF0:USTF0",1769301540238,0.10394944,89317.0,89309.0,0.02948613]
["bitfinex-derivatives","BTCF0:USTF0",1769301540437,0.10394944,89316.0,89309.0,0.02948613]
["bitfinex-derivatives","BTCF0:USTF0",1769301540634,0.011212,89325.0,89309.0,0.02948613]
["bitfinex-derivatives","BTCF0:USTF0",1769301540834,0.10394976,89324.0,89310.0,0.04070013]
["bitfinex-derivatives","BTCF0:USTF0",1769301541035,0.10394976,89323.0,89310.0,0.04070013]
["bitfinex-derivatives","BTCF0:USTF0",1769301541233,0.10394976,89322.0,89310.0,0.04070013]
["bitfinex-derivatives","BTCF0:USTF0",1769301541533,0.10394976,89321.0,89310.0,0.04070013]
["bitfinex-derivatives","BTCF0:USTF0",1769301541734,0.10394976,89320.0,89310.0,0.04070013]
["bitfinex-derivatives","BTCF0:USTF0",1769301541934,0.10394976,89319.0,89310.0,0.04070013]
["bitfinex-derivatives","BTCF0:USTF0",1769301542232,0.10394976,89318.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301542534,0.10394976,89317.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301542738,0.011213,89321.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301542940,0.10395008,89320.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301543143,0.10395008,89319.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301543337,0.10395008,89318.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301543644,0.10395008,89317.0,89308.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301543829,0.011213,89319.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301544033,0.1038738,89318.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301544341,0.1038738,89317.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301544541,0.011213,89319.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301544744,0.10403074,89318.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301544944,0.10403074,89317.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301545144,0.011213,89319.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301545346,0.10403074,89318.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301545640,0.10403074,89317.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301545941,0.10413848,89316.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301546145,0.10413848,89315.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301546338,0.011213,89319.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301546540,0.10413849,89318.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301546741,0.011213,89319.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301546742,0.10413849,89317.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301546938,0.10413849,89316.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301547138,0.10413849,89315.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301547339,0.011213,89319.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301547540,0.10413847,89318.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301547740,0.10413847,89317.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301548041,0.10413847,89316.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301548342,0.10413847,89315.0,89309.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301548543,0.011213,89319.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301548745,0.10413821,89318.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301549042,0.10413821,89317.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301549233,0.10413821,89316.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301549434,0.10413821,89315.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301549634,0.011213,89319.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301549835,0.10413805,89318.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301550134,0.10413805,89317.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301550334,0.10413805,89316.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301550534,0.10413805,89315.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301550742,0.011213,89319.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301550943,0.10413815,89318.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301551242,0.10413815,89317.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301551446,0.10413815,89316.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301551643,0.10413815,89315.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301551845,0.011213,89319.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301552046,0.10413831,89318.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301552345,0.10413831,89317.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301552545,0.10413831,89316.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301552742,0.21602029,89315.0,89294.0,0.02785475]
["bitfinex-derivatives","BTCF0:USTF0",1769301552947,0.011214,89313.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301553148,0.10413831,89312.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301553342,0.10413831,89312.0,89300.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301556450,0.011214,89311.0,89300.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301556652,0.011214,89308.0,89300.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301556950,0.011214,89306.0,89300.0,0.12471962]
["bitfinex-derivatives","BTCF0:USTF0",1769301557151,0.011214,89307.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301558352,0.011214,89305.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301559753,0.011215,89303.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301560255,0.011215,89301.0,89296.0,0.61927962]
["bitfinex-derivatives","BTCF0:USTF0",1769301560750,0.011215,89301.0,89296.0,0.05717462]
["bitfinex-derivatives","BTCF0:USTF0",1769301561055,0.011215,89299.0,89294.0,0.02776619]
["bitfinex-derivatives","BTCF0:USTF0",1769301561357,0.011215,89302.0,89294.0,0.02776619]
["bitfinex-derivatives","BTCF0:USTF0",1769301561559,0.12,89309.0,89292.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1769301561761,0.011216,89296.0,89292.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1769301561952,0.011216,89296.0,89292.0,0.38906721]
["bitfinex-derivatives","BTCF0:USTF0",1769301562656,0.011216,89296.0,89287.0,0.10755888]
["bitfinex-derivatives","BTCF0:USTF0",1769301562657,0.12,89306.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301562952,0.011216,89294.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301563142,0.011216,89292.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301563346,0.011216,89293.0,89284.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1769301563549,0.011216,89291.0,89284.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1769301564158,0.011216,89294.0,89284.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1769301564562,0.12,89301.0,89284.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1769301564759,0.011216,89292.0,89284.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1769301565349,0.011216,89296.0,89284.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1769301565859,0.12,89301.0,89282.0,0.10755888]
["bitfinex-derivatives","BTCF0:USTF0",1769301566460,0.011216,89296.0,89279.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1769301567257,0.011216,89294.0,89279.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1769301567658,0.011216,89294.0,89279.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301569160,0.12,89301.0,89279.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301569161,0.011216,89292.0,89279.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301569661,0.011216,89295.0,89279.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301570059,0.011216,89295.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301571360,0.10660534,89294.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301571561,0.10660534,89293.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301571861,0.011215,89298.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769301572061,0.106616,89297.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301572263,0.011215,89298.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301572658,0.12,89305.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301572863,0.10660159,89304.0,89279.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301573163,0.10660159,89303.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301573462,0.10660159,89302.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301573763,0.011215,89298.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301574166,0.12,89305.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301574366,0.10659226,89304.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301574565,0.10659226,89303.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301574866,0.10659226,89302.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301575064,0.10659226,89301.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301575265,0.11907861,89305.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301575466,0.10658179,89304.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301575765,0.10658179,89303.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301575961,0.011215,89300.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301581474,0.12,89305.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301581674,0.10662164,89304.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301581877,0.10662164,89303.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301582072,0.10662164,89302.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301582272,0.10662164,89301.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301582474,0.11783664,89300.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301582676,0.011215,89300.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301583475,0.10665076,89299.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301583776,0.011215,89300.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301583972,0.10665076,89299.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301584276,0.011215,89300.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301584575,0.10666418,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301584775,0.011215,89300.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301584976,0.10666449,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301585178,0.011215,89300.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301585377,0.10666451,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301585675,0.10666451,89298.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301585875,0.011215,89300.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301586074,0.20760124,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301586270,0.10668124,89298.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301586578,0.10092,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301586775,0.10670207,89298.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301586974,0.10092,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301587177,0.10670177,89298.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301587379,0.10672578,89297.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301587573,0.10092,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301587876,0.10672578,89298.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301588077,0.10672578,89297.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301588267,0.10092,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301588472,0.1067532,89298.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301588671,0.1067532,89297.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301588874,0.10092,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301589075,0.10675652,89298.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301589270,0.10675652,89297.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301589474,0.10675652,89296.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301589677,0.10092,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301589878,0.10681906,89298.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301590078,0.10681906,89297.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301590272,0.10681906,89296.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301590579,0.10681906,89295.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301590778,0.10681906,89294.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301590979,0.10092,89299.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301591180,0.10690501,89298.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769301591379,0.10092,89299.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301591581,0.10092,89302.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301597382,0.10092,89305.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301600188,0.22092,89305.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301602189,0.131214,89313.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301602390,0.10092,89312.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301602689,0.131214,89313.0,89287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301602690,0.12,89313.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301603183,0.12,89313.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301603592,0.12,89313.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769301603593,0.12,89313.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301604288,0.10092,89317.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769301605080,0.12,89323.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301605284,0.22092,89323.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301605988,0.12,89322.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301606190,0.12,89322.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301616410,0.12,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301620313,0.12,89322.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301622918,0.12,89322.0,89310.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301626918,0.12,89322.0,89310.0,0.13593525]
["bitfinex-derivatives","BTCF0:USTF0",1769301629018,0.12,89322.0,89310.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301633220,0.12,89322.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301636622,0.12,89322.0,89310.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301637823,0.12,89322.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301638126,0.10092,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301638718,0.22024929,89324.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301638914,0.4746,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301639430,0.59392929,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301639821,0.59392929,89325.0,89310.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301640223,0.11935699,89324.0,89310.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301644333,0.11935699,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301645435,0.11935699,89324.0,89310.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301646032,0.13056899,89324.0,89310.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301646228,0.49582391,89323.0,89310.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301647332,0.49582391,89323.0,89310.0,0.13593525]
["bitfinex-derivatives","BTCF0:USTF0",1769301647833,0.10242145,89322.0,89310.0,0.13593525]
["bitfinex-derivatives","BTCF0:USTF0",1769301648138,0.10242145,89321.0,89310.0,0.13593525]
["bitfinex-derivatives","BTCF0:USTF0",1769301648333,0.10242145,89320.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301648535,0.10242145,89319.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301648722,0.10242145,89318.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301648924,0.49582391,89323.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301649126,0.10286278,89322.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301649327,0.10286278,89321.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301649528,0.10286278,89320.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301649834,0.10286278,89319.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301650037,0.10286278,89318.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301650230,0.10286278,89317.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301650536,0.49582391,89323.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301650837,0.10286753,89322.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301651135,0.10286753,89321.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301651323,0.10286753,89320.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301651526,0.10286753,89319.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301651722,0.10286753,89318.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301651933,0.10286753,89317.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301652136,0.11956511,89322.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301652437,0.10286725,89321.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301652735,0.10286725,89320.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301652923,0.10286725,89319.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301653127,0.10286725,89318.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301653335,0.10286725,89317.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301653536,0.10286725,89316.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301653837,0.10286725,89315.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301654034,0.10286725,89314.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301654239,0.11956511,89322.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301658647,0.11956511,89322.0,89310.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301659746,0.37584,89323.0,89310.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301660545,0.011211,89332.0,89313.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301660842,0.48096,89331.0,89320.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301661039,0.011211,89330.0,89320.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301661445,0.011211,89330.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301661843,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301662147,0.011212,89329.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301662544,0.11338145,89328.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301665045,0.11338145,89328.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301666050,0.11338145,89328.0,89306.0,0.11897596]
["bitfinex-derivatives","BTCF0:USTF0",1769301666051,0.11338145,89328.0,89318.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301667651,0.38068,89328.0,89318.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301670157,0.49657429,89328.0,89318.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301670667,0.11589429,89327.0,89318.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301675049,0.29844,89330.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301675256,0.29844,89330.0,89318.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301675451,0.40722607,89330.0,89318.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301675658,0.10878607,89329.0,89318.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301677260,0.10878607,89329.0,89318.0,0.13593425]
["bitfinex-derivatives","BTCF0:USTF0",1769301679356,0.10878607,89329.0,89318.0,0.12472125]
["bitfinex-derivatives","BTCF0:USTF0",1769301682957,0.10878607,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301685759,0.10878607,89329.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301687660,0.10878607,89329.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301689063,0.00016801,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301689262,0.29548801,89331.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769301690159,0.29548801,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301690860,0.29548801,89331.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301691262,0.40427408,89331.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301692467,0.10878607,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301694568,0.011211,89329.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301694866,0.11444919,89328.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301701770,0.11444919,89328.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301702476,0.12566119,89328.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301703676,0.11444919,89328.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301703877,0.11444919,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301705578,0.12566119,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301705780,0.11444919,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301705983,0.11444919,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301709791,0.11444919,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301711792,0.12566119,89328.0,89311.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769301712290,0.12566119,89328.0,89311.0,0.24676453]
["bitfinex-derivatives","BTCF0:USTF0",1769301712692,0.12566119,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301713592,0.11444919,89328.0,89311.0,0.23555053]
["bitfinex-derivatives","BTCF0:USTF0",1769301713993,0.11444919,89328.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301714294,0.11444919,89328.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301724997,0.11444919,89328.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301725203,0.11019636,89324.0,89310.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301725403,0.11019636,89322.0,89309.0,0.10755888]
["bitfinex-derivatives","BTCF0:USTF0",1769301728398,0.11019636,89322.0,89309.0,0.08550568]
["bitfinex-derivatives","BTCF0:USTF0",1769301730805,0.11019636,89322.0,89308.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769301734010,0.11019636,89322.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301734710,0.011212,89321.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301734911,0.11019636,89322.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301741912,0.22230591,89321.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301742115,0.11923837,89321.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301742314,0.10306693,89320.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301742507,0.10306693,89319.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301742708,0.10306693,89318.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301742915,0.10306693,89317.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301743215,0.10306693,89316.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301743520,0.10306693,89315.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301743818,0.10306693,89314.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301744004,0.10306693,89313.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301744200,0.13045137,89321.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301744409,0.10306823,89320.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301744608,0.10306823,89319.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301744810,0.10306823,89318.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301745016,0.10306823,89317.0,89309.0,0.12471132]
["bitfinex-derivatives","BTCF0:USTF0",1769301745207,0.10306823,89316.0,89309.0,0.12471132]
["bitfinex-derivatives","BTCF0:USTF0",1769301745512,0.10306823,89315.0,89309.0,0.12471132]
["bitfinex-derivatives","BTCF0:USTF0",1769301745712,0.10306823,89314.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301745914,0.13045137,89321.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301746115,0.10306933,89320.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301746418,0.10306933,89319.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301746617,0.13045137,89321.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301746916,0.1059615,89320.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301747118,0.1059615,89319.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301747314,0.1059615,89318.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301747520,0.1059615,89317.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301747720,0.1059615,89316.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301747921,0.1059615,89315.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301748121,0.1059615,89314.0,89308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1769301748321,0.11923837,89321.0,89308.0,0.095134]
["bitfinex-derivatives","BTCF0:USTF0",1769301748522,0.11923837,89321.0,89310.0,0.12471132]
["bitfinex-derivatives","BTCF0:USTF0",1769301751229,0.11923837,89321.0,89310.0,0.13592532]
["bitfinex-derivatives","BTCF0:USTF0",1769301751420,0.011212,89328.0,89310.0,0.13592532]
["bitfinex-derivatives","BTCF0:USTF0",1769301751621,0.11923837,89327.0,89310.0,0.13592532]
["bitfinex-derivatives","BTCF0:USTF0",1769301752024,0.11923837,89325.0,89310.0,0.13592532]
["bitfinex-derivatives","BTCF0:USTF0",1769301756324,0.13045037,89325.0,89310.0,0.12471132]
["bitfinex-derivatives","BTCF0:USTF0",1769301759030,0.011212,89323.0,89310.0,0.12471132]
["bitfinex-derivatives","BTCF0:USTF0",1769301761132,0.011212,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301762332,0.10386921,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301762533,0.11923837,89325.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301762731,0.10386921,89324.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301762931,0.10386921,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301763124,0.10386921,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301763325,0.11923837,89325.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301763525,0.10387334,89324.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301763829,0.10387334,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301764127,0.10387334,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301764322,0.011212,89324.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301764535,0.10387608,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301764729,0.10387608,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301764932,0.011212,89324.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301765128,0.10387862,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301765331,0.10387862,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301766743,0.011212,89321.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301766943,0.011212,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301769642,0.13045037,89325.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301769838,0.10387984,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301770043,0.10387984,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301770342,0.10387984,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301770542,0.13045037,89325.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301770742,0.10387989,89324.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301770942,0.10387989,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301771143,0.10387989,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301771344,0.011212,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301772048,0.11923837,89325.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301772245,0.11800609,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301772442,0.10388089,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301772745,0.011213,89320.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301774348,0.12921809,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301774649,0.10388207,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301774839,0.10388207,89321.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301775038,0.12921809,89323.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301775248,0.1038794,89322.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301775447,0.1038794,89321.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301775647,0.011212,89323.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301775849,0.10388072,89322.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301776043,0.10388072,89321.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301776244,0.12921809,89326.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301776440,0.10263067,89325.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301776645,0.10263067,89324.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301776945,0.10263067,89323.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301777144,0.10263067,89322.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301777447,0.10263067,89321.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301777648,0.12921809,89326.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301777951,0.011212,89324.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301778144,0.10263022,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301778449,0.10263022,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301778650,0.10263022,89321.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301778950,0.011212,89324.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301779251,0.10262962,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301779442,0.10262962,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301779751,0.11900609,89326.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301779953,0.011212,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301780149,0.10262932,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301780449,0.011212,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301780650,0.10262915,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301780951,0.011212,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301781141,0.10262915,89322.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301781347,0.011212,89323.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301783254,0.12921809,89326.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301783453,0.10262583,89325.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301783655,0.10262583,89324.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301783854,0.12921809,89326.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301784055,0.10262583,89325.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301784260,0.10262583,89324.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301784448,0.12921809,89326.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301784648,0.10262608,89325.0,89310.0,0.09871132]
["bitfinex-derivatives","BTCF0:USTF0",1769301784849,0.10262608,89324.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301785055,0.13021809,89326.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301785355,0.10262597,89325.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301785559,0.13021809,89326.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301785560,0.10262597,89324.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301785850,0.13021809,89326.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301786052,0.10262681,89325.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301786254,0.12921809,89326.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301786451,0.10262603,89325.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301786750,0.10262603,89324.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301786958,0.12921809,89326.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301787154,0.10262592,89325.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301787355,0.10262592,89324.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301787550,0.13021809,89326.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301787750,0.10262628,89325.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301787951,0.10262628,89324.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301788159,0.13021809,89326.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301788355,0.10262751,89325.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301788552,0.10262751,89324.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301788752,0.10262676,89323.0,89310.0,0.10992532]
["bitfinex-derivatives","BTCF0:USTF0",1769301788952,0.13021809,89326.0,89310.0,0.08292532]
["bitfinex-derivatives","BTCF0:USTF0",1769301789161,0.10262636,89325.0,89310.0,0.08292532]
["bitfinex-derivatives","BTCF0:USTF0",1769301789360,0.10262636,89324.0,89310.0,0.08292532]
["bitfinex-derivatives","BTCF0:USTF0",1769301789560,0.10262636,89323.0,89310.0,0.08292532]
["bitfinex-derivatives","BTCF0:USTF0",1769301789752,0.12921809,89326.0,89310.0,0.08292532]
["bitfinex-derivatives","BTCF0:USTF0",1769301790060,0.011212,89324.0,89310.0,0.08292532]
["bitfinex-derivatives","BTCF0:USTF0",1769301791161,0.10262634,89323.0,89310.0,0.08292532]
["bitfinex-derivatives","BTCF0:USTF0",1769301791461,0.011212,89324.0,89310.0,0.08292532]
["bitfinex-derivatives","BTCF0:USTF0",1769301791660,0.011212,89322.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301791856,0.011212,89325.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301792063,0.10262649,89324.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301792254,0.10262649,89323.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301792461,0.10262649,89322.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301792762,0.10262649,89321.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301793062,0.10262649,89320.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301793362,0.10262649,89319.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301793661,0.10262649,89318.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301793861,0.10262649,89317.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301794060,0.10262649,89316.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301794260,0.10262649,89315.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301794449,0.10262649,89314.0,89310.0,0.07171132]
["bitfinex-derivatives","BTCF0:USTF0",1769301794652,0.10262649,89313.0,89307.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769301794854,0.011212,89324.0,89306.0,0.21160405]
["bitfinex-derivatives","BTCF0:USTF0",1769301795150,0.10262684,89323.0,89306.0,0.21160405]
["bitfinex-derivatives","BTCF0:USTF0",1769301795350,0.10262684,89322.0,89306.0,0.21160405]
["bitfinex-derivatives","BTCF0:USTF0",1769301795654,0.10262684,89321.0,89306.0,0.21160405]
["bitfinex-derivatives","BTCF0:USTF0",1769301795855,0.011212,89324.0,89306.0,0.21160405]
["bitfinex-derivatives","BTCF0:USTF0",1769301795856,0.10262684,89320.0,89306.0,0.21160405]
["bitfinex-derivatives","BTCF0:USTF0",1769301796050,0.10262684,89319.0,89306.0,0.21160405]
["bitfinex-derivatives","BTCF0:USTF0",1769301796251,0.10262684,89318.0,89306.0,0.21160405]
["bitfinex-derivatives","BTCF0:USTF0",1769301796461,0.10262684,89317.0,89306.0,0.21160405]
["bitfinex-derivatives","BTCF0:USTF0",1769301796762,0.10262684,89316.0,89307.0,0.11403008]
["bitfinex-derivatives","BTCF0:USTF0",1769301796962,0.10262684,89315.0,89307.0,0.11403008]
["bitfinex-derivatives","BTCF0:USTF0",1769301797262,0.10262684,89314.0,89307.0,0.11403008]
["bitfinex-derivatives","BTCF0:USTF0",1769301797464,0.10262684,89313.0,89307.0,0.11403008]
["bitfinex-derivatives","BTCF0:USTF0",1769301797656,0.011212,89324.0,89307.0,0.11403008]
["bitfinex-derivatives","BTCF0:USTF0",1769301797962,0.011212,89322.0,89307.0,0.11403008]
["bitfinex-derivatives","BTCF0:USTF0",1769301798163,0.10263072,89321.0,89307.0,0.11403008]
["bitfinex-derivatives","BTCF0:USTF0",1769301798664,0.10263072,89321.0,89310.0,0.12471132]
["bitfinex-derivatives","BTCF0:USTF0",1769301798867,0.10263072,89320.0,89306.0,0.08550568]
["bitfinex-derivatives","BTCF0:USTF0",1769301799166,0.22039177,89319.0,89306.0,0.08550568]
["bitfinex-derivatives","BTCF0:USTF0",1769301799367,0.10263072,89318.0,89306.0,0.08550568]
["bitfinex-derivatives","BTCF0:USTF0",1769301799870,0.10263072,89317.0,89306.0,0.08550568]
["bitfinex-derivatives","BTCF0:USTF0",1769301800070,0.10263072,89316.0,89306.0,0.08550568]
["bitfinex-derivatives","BTCF0:USTF0",1769301800258,0.10263072,89315.0,89306.0,0.08550568]
["bitfinex-derivatives","BTCF0:USTF0",1769301800558,0.10263072,89314.0,89306.0,0.08550568]
["bitfinex-derivatives","BTCF0:USTF0",1769301800755,0.10263072,89313.0,89306.0,0.08550568]
["bitfinex-derivatives","BTCF0:USTF0",1769301800958,0.10263072,89312.0,89305.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769301801167,0.10263072,89311.0,89305.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769301801465,0.011213,89320.0,89305.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769301801764,0.10262685,89319.0,89305.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769301802066,0.10262685,89318.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301802258,0.011213,89321.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301802464,0.1026222,89320.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301802764,0.011213,89321.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301802962,0.1026222,89320.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301803164,0.011213,89321.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301805269,0.10261593,89320.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301805470,0.011213,89321.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301805671,0.10261415,89320.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301805873,0.011213,89321.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301806074,0.10261396,89320.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301806380,0.011213,89321.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769301806677,0.10283349,89320.0,89305.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1769301806974,0.011213,89321.0,89305.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1769301807177,0.10283704,89320.0,89305.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1769301807473,0.011213,89321.0,89305.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1769301807673,0.011213,89319.0,89305.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1769301808276,0.12897305,89322.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301808473,0.10284135,89321.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301808674,0.10284135,89320.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301808876,0.12897305,89322.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301809075,0.10284135,89321.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301809277,0.10284135,89320.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301809577,0.12897305,89322.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301809776,0.10284067,89321.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301810076,0.10284067,89320.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301810278,0.12897305,89322.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301810576,0.10284053,89321.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301810776,0.10284053,89320.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301810970,0.12897305,89322.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301811172,0.011213,89318.0,89305.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1769301812381,0.011213,89321.0,89305.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1769301812582,0.10283938,89320.0,89305.0,0.091134]
["bitfinex-derivatives","BTCF0:USTF0",1769301812782,0.011213,89321.0,89305.0,0.20026992]
["bitfinex-derivatives","BTCF0:USTF0",1769301812973,0.10283938,89320.0,89305.0,0.20026992]
["bitfinex-derivatives","BTCF0:USTF0",1769301813184,0.11776105,89322.0,89305.0,0.18905592]
["bitfinex-derivatives","BTCF0:USTF0",1769301813381,0.10283938,89321.0,89305.0,0.18905592]
["bitfinex-derivatives","BTCF0:USTF0",1769301813680,0.10283938,89320.0,89305.0,0.18905592]
["bitfinex-derivatives","BTCF0:USTF0",1769301813882,0.11776105,89322.0,89305.0,0.18905592]
["bitfinex-derivatives","BTCF0:USTF0",1769301814080,0.10283931,89321.0,89305.0,0.18905592]
["bitfinex-derivatives","BTCF0:USTF0",1769301814279,0.011213,89319.0,89305.0,0.18905592]
["bitfinex-derivatives","BTCF0:USTF0",1769301814680,0.01104499,89319.0,89305.0,0.18905592]
["bitfinex-derivatives","BTCF0:USTF0",1769301815678,0.01204499,89319.0,89305.0,0.18905592]
["bitfinex-derivatives","BTCF0:USTF0",1769301817386,0.001,89319.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301818486,0.001,89319.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301818977,0.001,89319.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301819175,0.011213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301820285,0.10284607,89319.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301820584,0.011213,89320.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301820784,0.10284613,89319.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301820985,0.001,89319.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301821587,0.011213,89320.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301821790,0.10284787,89319.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301821986,0.012213,89320.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301822188,0.012213,89320.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301822390,0.10284925,89319.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301822586,0.011213,89320.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301822787,0.10285255,89319.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301823090,0.011213,89320.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301823291,0.10285176,89319.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301823488,0.011213,89320.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301823688,0.10285379,89319.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301823891,0.011213,89320.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301824090,0.012213,89320.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301824291,0.011213,89318.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301824592,0.012213,89320.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301824792,0.011213,89320.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301826198,0.1029116,89319.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301826392,0.011213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301826594,0.10291418,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301826794,0.011213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301826995,0.10291418,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301827198,0.011213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301827398,0.10291418,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301827599,0.012213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301827796,0.10291725,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301827997,0.012213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301828198,0.10291725,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301828399,0.10292107,89318.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301828603,0.011213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301828799,0.011213,89318.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301829000,0.22045968,89325.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301829200,0.10292107,89324.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301829401,0.10292107,89323.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301829602,0.10292107,89322.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301829902,0.10292107,89321.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301830104,0.10292107,89320.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301830307,0.011213,89318.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301830604,0.011213,89320.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301830804,0.10292099,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301831002,0.10292099,89318.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301831202,0.011213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301831401,0.10292099,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301831706,0.10292099,89318.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301831908,0.012213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301832106,0.10292099,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301832307,0.012213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301833709,0.011213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301834208,0.10292163,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301834408,0.011212,89322.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301834706,0.001,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301834906,0.10292203,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301835106,0.012213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301835298,0.10292203,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301835502,0.012213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301835700,0.10292226,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301835900,0.012213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301836102,0.10292226,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301836410,0.011213,89320.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301836606,0.1031996,89319.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301836812,0.011212,89321.0,89306.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301837111,0.10319698,89320.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301837310,0.10319698,89319.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301837511,0.001,89319.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301838211,0.011212,89321.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301838415,0.104197,89320.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301838713,0.001,89320.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301839710,0.011212,89321.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301839901,0.001,89319.0,89306.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301840104,0.001,89319.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301840315,0.001,89319.0,89307.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301840516,0.001,89320.0,89307.0,0.12034992]
["bitfinex-derivatives","BTCF0:USTF0",1769301841206,0.011212,89324.0,89307.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301841406,0.10319643,89323.0,89307.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301841614,0.10319643,89322.0,89307.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301841914,0.10319643,89321.0,89307.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301842214,0.10319643,89320.0,89307.0,0.10913592]
["bitfinex-derivatives","BTCF0:USTF0",1769301842414,0.10319643,89319.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301842614,0.10319643,89318.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301842814,0.10319643,89317.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301843014,0.10319643,89316.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301843215,0.10319643,89315.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301843518,0.10319643,89314.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301843816,0.10319643,89313.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301844018,4.3e-07,89312.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301844220,0.011212,89324.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301846517,0.10092,89325.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301847220,0.001,89324.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301848822,0.10092,89325.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301849022,0.10192,89325.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301849523,0.10092,89325.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769301849818,0.00016801,89331.0,89302.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769301850027,0.10092,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769301850411,0.00016801,89331.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769301850616,0.10092,89334.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301850826,0.10092,89339.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769301851922,0.10092,89339.0,89321.0,0.11655241]
["bitfinex-derivatives","BTCF0:USTF0",1769301851923,0.11213,89339.0,89321.0,0.12776441]
["bitfinex-derivatives","BTCF0:USTF0",1769301852314,0.01121,89339.0,89321.0,0.12776441]
["bitfinex-derivatives","BTCF0:USTF0",1769301852528,0.10092,89338.0,89321.0,0.12776441]
["bitfinex-derivatives","BTCF0:USTF0",1769301853626,0.01121,89339.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769301853811,0.10092,89338.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769301857022,0.10092,89338.0,89321.0,0.09976441]
["bitfinex-derivatives","BTCF0:USTF0",1769301857326,0.01121,89340.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769301857528,0.10092,89339.0,89321.0,0.09976441]
["bitfinex-derivatives","BTCF0:USTF0",1769301857826,0.10092,89339.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769301859427,0.12497877,89341.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769301859727,0.10092,89340.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769301860526,0.11376877,89345.0,89323.0,0.11166175]
["bitfinex-derivatives","BTCF0:USTF0",1769301860725,0.10092,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301863033,0.11376877,89350.0,89328.0,0.11166175]
["bitfinex-derivatives","BTCF0:USTF0",1769301863223,0.11376877,89350.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301863224,0.4838,89349.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301863623,0.59756877,89349.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301864431,0.11376877,89348.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301866025,0.11476877,89348.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301866332,0.011209,89347.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301866524,0.12497777,89347.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301867033,0.12497777,89347.0,89330.0,0.13586597]
["bitfinex-derivatives","BTCF0:USTF0",1769301869033,0.12597777,89347.0,89330.0,0.13586597]
["bitfinex-derivatives","BTCF0:USTF0",1769301869833,0.11476877,89347.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301870730,0.11376877,89347.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301873136,0.21464877,89347.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301874740,0.21464877,89347.0,89330.0,0.11286597]
["bitfinex-derivatives","BTCF0:USTF0",1769301875240,0.21464877,89347.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301875442,0.11641166,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301883548,0.10088,89347.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301884146,0.21729166,89347.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301888458,0.11641166,89347.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301888853,0.11641166,89347.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301889358,0.11641166,89347.0,89330.0,0.12465497]
["bitfinex-derivatives","BTCF0:USTF0",1769301889558,0.11641166,89347.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301894269,0.11641166,89347.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301899674,0.11641166,89347.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301901074,0.12762066,89347.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301902476,0.11641166,89347.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301904376,0.39144,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301905378,0.49959535,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301906182,0.39144,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301908577,0.39144,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301908774,0.10815535,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301912281,0.10815535,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301915986,0.10815535,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301916186,0.39144,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301916677,0.39144,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301917887,0.50634367,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301923288,0.11490367,89345.0,89330.0,0.12465497]
["bitfinex-derivatives","BTCF0:USTF0",1769301923485,0.11490367,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301925192,0.11490367,89345.0,89330.0,0.12465497]
["bitfinex-derivatives","BTCF0:USTF0",1769301925391,0.11490367,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301931299,0.11490367,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301931597,0.11490367,89345.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301931996,0.11490367,89342.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301933598,0.10860725,89340.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301934497,0.10860725,89340.0,89326.0,0.1010479]
["bitfinex-derivatives","BTCF0:USTF0",1769301934697,0.10860725,89340.0,89326.0,0.08891522]
["bitfinex-derivatives","BTCF0:USTF0",1769301937906,0.10860725,89340.0,89326.0,0.10012722]
["bitfinex-derivatives","BTCF0:USTF0",1769301940508,0.10860725,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301941599,0.10860725,89340.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301942402,0.10860725,89340.0,89326.0,0.08891522]
["bitfinex-derivatives","BTCF0:USTF0",1769301942403,0.10860725,89340.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301942607,0.10860725,89340.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301943204,0.10860725,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769301948918,0.10860725,89340.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301954118,0.10860725,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769301954422,0.10860725,89344.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301955418,0.10860725,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769301956519,0.10860725,89342.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301956719,0.21211936,89341.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301956922,0.10351211,89340.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301957122,0.10351211,89339.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301957318,0.10351211,89338.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301957517,0.10860725,89341.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301957821,0.21211988,89340.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301958024,0.10351263,89339.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301958320,0.10860725,89340.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301958321,0.10351263,89338.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301958522,0.10860725,89340.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301958720,0.103513,89339.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301958921,0.103513,89338.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301959112,0.10860725,89340.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301959307,0.103513,89339.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301959516,0.103513,89338.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769301959713,0.10860725,89340.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301959914,0.10351311,89339.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301960215,0.10351311,89338.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301960409,0.10860725,89340.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301960614,0.10351308,89339.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301960817,0.10351308,89338.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301961016,0.10860725,89340.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301961216,0.10351308,89339.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301961424,0.10351308,89338.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301961725,0.10860725,89340.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301961923,0.10351348,89339.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301962226,0.10351348,89338.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301962416,0.10860725,89340.0,89326.0,0.08633822]
["bitfinex-derivatives","BTCF0:USTF0",1769301962622,0.2200734,89339.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301962818,0.10351572,89338.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301963022,0.11655768,89338.0,89326.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1769301966137,0.10351656,89337.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301966336,0.12776768,89338.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301966535,0.11655768,89336.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301967345,0.11655768,89336.0,89322.0,0.08550568]
["bitfinex-derivatives","BTCF0:USTF0",1769301967546,0.10352109,89335.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301967851,0.11655768,89332.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301968749,0.12776868,89336.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301968943,0.10350706,89335.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301969146,0.12776868,89336.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301969351,0.10349952,89335.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301969556,0.12776868,89336.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301969856,0.10349952,89335.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301970041,0.12776868,89336.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769301970242,0.10349952,89335.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301970438,0.12776868,89336.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301970745,0.1034938,89335.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301970947,0.12776868,89336.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301972355,0.10348734,89335.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301972559,0.10348734,89334.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301972858,0.10348734,89333.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301973057,0.10348734,89332.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301973352,0.10348734,89331.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301973561,0.10348734,89330.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301973857,0.10348734,89329.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301974159,0.1034857,89328.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301974465,0.11655768,89336.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301974657,0.10348363,89335.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301974858,0.10348363,89334.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301975062,0.10348363,89333.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301975260,0.10348363,89332.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301975460,0.10348363,89331.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301975660,0.10348363,89330.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301975960,0.10348363,89329.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301976157,0.10348363,89328.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301976362,0.11655768,89336.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301976560,0.10348065,89335.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301976760,0.10348065,89334.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301976952,0.10348065,89333.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301977151,0.10348065,89332.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301977452,0.10348065,89331.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301977751,0.10348065,89330.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301977953,0.10348065,89329.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301978249,0.10348065,89328.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301978451,0.1193924,89334.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301978649,0.10347906,89333.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301978864,0.10347906,89332.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301979161,0.10347906,89331.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301979362,0.10347906,89330.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301979559,0.1193924,89334.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301979761,0.10347811,89333.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301979953,0.10347811,89332.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301980153,0.10347811,89331.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301980354,0.10347811,89330.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301980560,0.1193924,89334.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301980762,0.10347742,89333.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301980956,0.10347742,89332.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301981264,0.10347742,89331.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301981456,0.10347742,89330.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301981654,0.1193924,89334.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301981859,0.10347708,89333.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301982061,0.10347708,89332.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301982261,0.10347708,89331.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301982562,0.1193924,89334.0,89322.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769301992965,0.1193924,89334.0,89322.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1769301997085,0.11386355,89340.0,89324.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769301997382,0.11386355,89338.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769301997584,0.10483343,89337.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769301997884,0.10088,89343.0,89327.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769301998077,0.10483801,89342.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769301998276,0.10483801,89341.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769301998577,0.10483801,89340.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769301998778,0.10483801,89339.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769301999084,0.10088,89343.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769301999283,0.10482837,89342.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769301999483,0.10482837,89341.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769301999685,0.10482837,89340.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769301999980,0.10482837,89339.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302000178,0.11386355,89342.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302000375,0.10902837,89341.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302000576,0.10902837,89340.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302000777,0.12507255,89347.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302000971,0.10088,89346.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302001177,0.11386355,89345.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302002380,0.12507255,89345.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302002578,0.11386355,89345.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302008585,0.12507355,89344.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302009391,0.11386355,89344.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302012885,0.1120452,89343.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302013185,0.11386355,89344.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302013186,0.1120452,89342.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302013385,0.1120452,89341.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302013585,0.1120452,89340.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302013787,0.11386355,89343.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302013987,0.11204554,89342.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302014185,0.11204554,89341.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302014485,0.11204554,89340.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302014686,0.12507355,89343.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302014886,0.11204621,89342.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302015090,0.11204621,89341.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302015286,0.11204621,89340.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302015491,0.01121,89341.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302015691,0.11204717,89340.0,89323.0,0.11020369]
["bitfinex-derivatives","BTCF0:USTF0",1769302015893,0.01121,89341.0,89323.0,0.11020369]
["bitfinex-derivatives","BTCF0:USTF0",1769302016091,0.11204718,89340.0,89323.0,0.11020369]
["bitfinex-derivatives","BTCF0:USTF0",1769302016293,0.01121,89341.0,89323.0,0.11020369]
["bitfinex-derivatives","BTCF0:USTF0",1769302016294,0.11204884,89339.0,89323.0,0.11020369]
["bitfinex-derivatives","BTCF0:USTF0",1769302016484,0.11878078,89338.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302016684,0.11878078,89337.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302016990,0.01121,89341.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302017192,0.11878405,89340.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302017379,0.11878405,89339.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302017584,0.11878405,89338.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302017790,0.11878405,89337.0,89329.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302017990,0.01121,89341.0,89329.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302018192,0.11878608,89340.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302018392,0.11878608,89339.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302018591,0.11878608,89338.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302018789,0.11878608,89337.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302018989,0.01121,89341.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302019193,0.11878835,89340.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302019393,0.11878835,89339.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302019592,0.11878835,89338.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302019794,0.11878835,89337.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302019994,0.01121,89341.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302020195,0.11879068,89340.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302020394,0.11879068,89339.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302020595,0.11879068,89338.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302020790,0.11879068,89337.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302021096,0.11879068,89336.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302021295,0.11879068,89335.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302021498,0.01121,89342.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302021687,0.11879531,89341.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302021888,0.11879531,89340.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302022088,0.11879531,89339.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302022290,0.11879531,89338.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302022490,0.11879531,89337.0,89330.0,0.01249384]
["bitfinex-derivatives","BTCF0:USTF0",1769302022690,0.11879531,89336.0,89330.0,0.01249384]
["bitfinex-derivatives","BTCF0:USTF0",1769302022891,0.11879531,89335.0,89330.0,0.01249384]
["bitfinex-derivatives","BTCF0:USTF0",1769302023087,0.11879531,89334.0,89330.0,0.01249384]
["bitfinex-derivatives","BTCF0:USTF0",1769302023298,0.11879531,89333.0,89330.0,0.01249384]
["bitfinex-derivatives","BTCF0:USTF0",1769302023502,0.11879531,89332.0,89330.0,0.01249384]
["bitfinex-derivatives","BTCF0:USTF0",1769302023695,0.11879531,89331.0,89330.0,0.01249384]
["bitfinex-derivatives","BTCF0:USTF0",1769302024004,0.11879531,89331.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302024203,0.11386355,89343.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302024597,0.11386355,89343.0,89323.0,0.11020369]
["bitfinex-derivatives","BTCF0:USTF0",1769302025407,0.11386355,89343.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302026810,0.11386355,89343.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302028408,0.11386355,89343.0,89330.0,0.06767385]
["bitfinex-derivatives","BTCF0:USTF0",1769302028908,0.12507355,89343.0,89330.0,0.06767385]
["bitfinex-derivatives","BTCF0:USTF0",1769302035611,0.12507355,89343.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302036118,0.11420374,89342.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302036317,0.11420374,89341.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302036616,0.11420374,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302036819,0.11420374,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302037114,0.11420374,89338.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302037319,0.12507355,89343.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302037517,0.11420429,89342.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302037718,0.11420429,89341.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302037914,0.11420429,89340.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302038114,0.11420429,89339.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302038314,0.11420429,89338.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302038515,0.12507355,89343.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302038716,0.11420497,89342.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302038917,0.11420497,89341.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302039117,0.11420497,89340.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302039318,0.11420497,89339.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302039618,0.11420497,89338.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302039819,0.12507355,89343.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302040019,0.11420648,89342.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302040324,0.11420648,89341.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302040518,0.11420648,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302040719,0.11420648,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302040919,0.11420648,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302041121,0.12507355,89343.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302041418,0.11420855,89342.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302041618,0.11420855,89341.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302041821,0.11420855,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302042020,0.11420855,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302042325,0.11420855,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302042519,0.10030508,89342.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302042719,0.11421352,89341.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302042920,0.11421352,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302043124,0.11421352,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302043323,0.11421352,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302043624,0.10030508,89342.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302043829,0.11421476,89341.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302044027,0.11421476,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302044324,0.11421476,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302044525,0.11421476,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302044727,0.10030508,89342.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302044926,0.11421592,89341.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302045125,0.11421592,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302045316,0.11421592,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302045614,0.11421592,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302045818,0.10030508,89342.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302046127,0.11421706,89341.0,89323.0,0.07941569]
["bitfinex-derivatives","BTCF0:USTF0",1769302046433,0.11421706,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302046628,0.11421706,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302046828,0.10030508,89342.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302047028,0.11032123,89341.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302047327,0.11032123,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302047531,0.11032123,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302047828,0.10030508,89342.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302049729,0.11032135,89341.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302049929,0.11032135,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302050131,0.11032135,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302050328,0.1018691,89341.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302050526,0.11031937,89340.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302050729,0.1018691,89341.0,89330.0,0.12467385]
["bitfinex-derivatives","BTCF0:USTF0",1769302050928,0.11031854,89340.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302051230,0.1018691,89341.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302051429,0.11031502,89340.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302051630,0.1018691,89341.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302051830,0.11031502,89340.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302052030,0.1018691,89341.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302052231,0.11031502,89340.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302052528,0.1018691,89341.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302052731,0.0847477,89345.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302052923,0.19505969,89344.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302053123,0.19505969,89343.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302053330,0.11031199,89342.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302053526,0.11031199,89341.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302053730,0.0847477,89343.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302054027,0.11030801,89342.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302054227,0.11030801,89341.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302054429,0.0847477,89343.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302054630,0.1103037,89342.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302054830,0.1103037,89341.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302055034,0.0847477,89343.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302055233,0.1103037,89342.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302055431,0.1103037,89341.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302055732,0.0847477,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302055928,0.1103011,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302056128,0.1103011,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302056324,0.0847477,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302056534,0.11029911,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302056733,0.11029911,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302056935,0.0847477,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302057135,0.11029911,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302057328,0.11029911,89342.0,89324.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302057329,0.11029911,89341.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302057533,0.10088,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302057738,0.11029748,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302057930,0.11029748,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302058130,0.11029748,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302058332,0.11029748,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302058528,0.11029748,89341.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302058737,0.1856277,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302059037,0.11029589,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302059238,0.11029589,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302059537,0.0847477,89346.0,89327.0,0.08924525]
["bitfinex-derivatives","BTCF0:USTF0",1769302059538,0.11029589,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302059727,0.11029589,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302059928,0.11029589,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302060133,0.0847477,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302060334,0.19504092,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302060635,0.11029322,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302060829,0.11029322,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302061029,0.11029322,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302061236,0.0847477,89345.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302061435,0.1102917,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302061637,0.1102917,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302061831,0.1102917,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302062032,0.0847477,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302062233,0.1102917,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302062435,0.1102917,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302062736,0.1102917,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302062939,0.1102917,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302063132,0.1102917,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302063334,0.1102917,89339.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302063523,0.1102917,89338.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302063823,0.1102917,89337.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302064026,0.1102917,89336.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302064226,0.1102917,89335.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302064422,0.1102917,89334.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302064639,7e-07,89333.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302064836,0.0847477,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302069444,0.0847477,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302073740,0.0847477,89345.0,89324.0,0.16733625]
["bitfinex-derivatives","BTCF0:USTF0",1769302074442,0.0847477,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302076143,0.0847477,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302076742,0.10473801,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302076932,0.10473801,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302077144,0.10473801,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302077337,0.0847477,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302077644,0.10474024,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302077845,0.10474024,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302078043,0.10474024,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302078244,0.0847477,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302078443,0.18948784,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302078646,0.10474014,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302078945,0.0847477,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302079446,0.0847477,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302082454,0.10474948,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302082636,0.10474948,89342.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302082841,0.0847477,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302083049,0.18290861,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302083254,0.10474948,89342.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302083547,0.07815913,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302083749,0.18290861,89342.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302083949,0.07815913,89342.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302085356,0.07815913,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302085548,0.07815913,89342.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302086554,0.07815913,89342.0,89324.0,0.12354725]
["bitfinex-derivatives","BTCF0:USTF0",1769302087455,0.07815913,89342.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302087946,0.07815913,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302088147,0.07815913,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302090360,0.07815913,89347.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302090550,0.07815913,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302090745,0.10472996,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302090950,0.10472996,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302092453,0.07815913,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302095462,0.07815913,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302097067,0.07815913,89344.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302098163,0.07815913,89344.0,89325.0,0.18732246]
["bitfinex-derivatives","BTCF0:USTF0",1769302098374,0.07815913,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302098873,0.07815913,89344.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302099568,0.06298597,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302099768,0.1047183,89347.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302100073,0.06298597,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302100469,0.06298597,89348.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302104576,0.06298597,89348.0,89328.0,0.08644246]
["bitfinex-derivatives","BTCF0:USTF0",1769302105473,0.06298597,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302105675,0.06298597,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302108482,0.10311833,89353.0,89333.0,0.08644246]
["bitfinex-derivatives","BTCF0:USTF0",1769302108679,0.10311833,89353.0,89333.0,0.22090472]
["bitfinex-derivatives","BTCF0:USTF0",1769302108877,0.10311833,89353.0,89334.0,0.08644246]
["bitfinex-derivatives","BTCF0:USTF0",1769302108878,0.00223833,89353.0,89334.0,0.08644246]
["bitfinex-derivatives","BTCF0:USTF0",1769302109077,0.08503917,89354.0,89334.0,0.08644246]
["bitfinex-derivatives","BTCF0:USTF0",1769302109273,0.08503917,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302109866,0.08503917,89354.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302110880,0.08503917,89354.0,89340.0,0.12463073]
["bitfinex-derivatives","BTCF0:USTF0",1769302114288,0.08503917,89354.0,89340.0,0.10563073]
["bitfinex-derivatives","BTCF0:USTF0",1769302121189,0.08503917,89354.0,89336.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769302121487,0.011209,89351.0,89340.0,0.04742954]
["bitfinex-derivatives","BTCF0:USTF0",1769302121689,0.00120751,89350.0,89336.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302121885,0.00120751,89350.0,89336.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1769302124091,0.00120751,89350.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302124692,0.00120751,89350.0,89340.0,0.12463073]
["bitfinex-derivatives","BTCF0:USTF0",1769302125690,0.00120751,89350.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302129897,0.00120751,89350.0,89336.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1769302130301,0.011209,89351.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302130601,0.011209,89351.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302130797,0.011209,89351.0,89340.0,0.12463073]
["bitfinex-derivatives","BTCF0:USTF0",1769302131701,0.011209,89351.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302134403,0.011209,89351.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302134603,0.011209,89351.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302136811,0.011209,89351.0,89340.0,0.12463073]
["bitfinex-derivatives","BTCF0:USTF0",1769302137805,0.011209,89351.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302141310,0.011209,89351.0,89334.0,0.11568284]
["bitfinex-derivatives","BTCF0:USTF0",1769302142212,0.011209,89351.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302144413,0.011209,89351.0,89334.0,0.10447184]
["bitfinex-derivatives","BTCF0:USTF0",1769302144813,0.011209,89351.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302146011,0.011209,89351.0,89335.0,0.11559132]
["bitfinex-derivatives","BTCF0:USTF0",1769302150113,0.011209,89349.0,89335.0,0.10438032]
["bitfinex-derivatives","BTCF0:USTF0",1769302159221,0.011209,89352.0,89337.0,0.10455457]
["bitfinex-derivatives","BTCF0:USTF0",1769302159422,0.011209,89350.0,89337.0,0.10455457]
["bitfinex-derivatives","BTCF0:USTF0",1769302164520,0.011209,89350.0,89337.0,0.07555457]
["bitfinex-derivatives","BTCF0:USTF0",1769302165324,0.011209,89353.0,89337.0,0.08676457]
["bitfinex-derivatives","BTCF0:USTF0",1769302166725,0.011209,89351.0,89337.0,0.07555457]
["bitfinex-derivatives","BTCF0:USTF0",1769302171729,0.011209,89350.0,89337.0,0.07555457]
["bitfinex-derivatives","BTCF0:USTF0",1769302174933,0.011209,89348.0,89337.0,0.07555457]
["bitfinex-derivatives","BTCF0:USTF0",1769302177034,0.011209,89350.0,89337.0,0.07555457]
["bitfinex-derivatives","BTCF0:USTF0",1769302177735,0.10088,89356.0,89337.0,0.07555457]
["bitfinex-derivatives","BTCF0:USTF0",1769302178536,0.00279778,89357.0,89337.0,0.07555457]
["bitfinex-derivatives","BTCF0:USTF0",1769302178733,0.10088,89356.0,89337.0,0.07555457]
["bitfinex-derivatives","BTCF0:USTF0",1769302178935,0.011209,89348.0,89337.0,0.07555457]
["bitfinex-derivatives","BTCF0:USTF0",1769302184545,0.011209,89351.0,89337.0,0.07555457]
["bitfinex-derivatives","BTCF0:USTF0",1769302193649,0.011209,89351.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302194647,0.011209,89349.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302195450,0.011209,89348.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302200362,0.011209,89351.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302200562,0.10579898,89350.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302200762,0.10579898,89349.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302201066,0.011209,89350.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302201067,0.10579898,89348.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302201270,0.011209,89350.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302201471,0.10579904,89349.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302201674,0.10579904,89348.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302201864,0.011209,89350.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302202063,0.10579904,89349.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302202264,0.10579904,89348.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302202466,0.10579907,89347.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302202665,0.10579907,89346.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302202970,0.10579907,89345.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302203171,0.011209,89350.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302203172,0.10579907,89344.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302203364,0.011209,89350.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302203664,0.10579914,89349.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302203865,0.11700814,89348.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302204064,0.10579914,89347.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302204365,0.10579914,89346.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302204566,0.10579914,89345.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302204760,0.10579914,89344.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302204957,0.10579914,89343.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302205162,0.10579914,89342.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302205374,0.10579914,89341.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302205561,0.10579914,89340.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302205873,0.10614064,89339.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302206075,0.011209,89348.0,89337.0,0.05855457]
["bitfinex-derivatives","BTCF0:USTF0",1769302206572,0.011209,89348.0,89337.0,0.04155457]
["bitfinex-derivatives","BTCF0:USTF0",1769302211570,0.011209,89351.0,89337.0,0.04155457]
["bitfinex-derivatives","BTCF0:USTF0",1769302212177,0.011208,89353.0,89339.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302214380,0.10088,89355.0,89339.0,0.10848974]
["bitfinex-derivatives","BTCF0:USTF0",1769302215175,0.05937727,89354.0,89333.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302215978,0.10088,89355.0,89333.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302216181,0.10088,89355.0,89333.0,0.10849074]
["bitfinex-derivatives","BTCF0:USTF0",1769302216386,0.011209,89350.0,89336.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302218180,0.10088,89355.0,89336.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302218485,0.011209,89348.0,89336.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302219384,0.011209,89348.0,89336.0,0.07127974]
["bitfinex-derivatives","BTCF0:USTF0",1769302222181,0.01121,89344.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302222488,0.01121,89342.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302223174,0.01121,89340.0,89332.0,0.19815974]
["bitfinex-derivatives","BTCF0:USTF0",1769302223378,0.011209,89351.0,89332.0,0.19815974]
["bitfinex-derivatives","BTCF0:USTF0",1769302223379,0.01121,89338.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302223882,0.10088,89344.0,89322.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302224082,0.011211,89336.0,89322.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302224990,0.011211,89336.0,89324.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302225689,0.10088,89344.0,89327.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302225888,0.1055444,89343.0,89327.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302226183,0.10088,89344.0,89327.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302226389,0.01121,89339.0,89327.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302226884,0.10088,89344.0,89327.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302227090,0.01121,89340.0,89327.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302229685,0.10088,89344.0,89327.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302229686,0.01121,89338.0,89327.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302230395,0.01121,89341.0,89327.0,0.09727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302231589,0.11209,89344.0,89327.0,0.10849174]
["bitfinex-derivatives","BTCF0:USTF0",1769302231991,0.11209,89344.0,89327.0,0.05849174]
["bitfinex-derivatives","BTCF0:USTF0",1769302236496,0.01121,89342.0,89327.0,0.04727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302236896,0.10088,89344.0,89327.0,0.04727974]
["bitfinex-derivatives","BTCF0:USTF0",1769302237087,0.01121,89343.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302240092,0.01121,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302243400,0.01121,89343.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302243599,0.10637068,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302243800,0.01121,89343.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302244003,0.01121,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302248205,0.01121,89341.0,89327.0,0.05569396]
["bitfinex-derivatives","BTCF0:USTF0",1769302248606,0.01121,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302252506,0.10644498,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302252702,0.10644498,89339.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302253008,0.10644498,89338.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302253209,0.10644498,89337.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302253509,0.10644498,89336.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302253710,0.01121,89343.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302253711,0.10644498,89335.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302253899,0.10644498,89334.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302254100,0.10644498,89333.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302254409,0.10644498,89332.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302254603,0.01121,89343.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302254806,0.10645875,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302255003,0.10645875,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302255209,0.10645875,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302255414,0.10645875,89339.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302255616,0.10645875,89338.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302255822,0.10645875,89337.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302256013,0.10645875,89336.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302256312,0.01121,89343.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302256313,0.10645875,89335.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302256508,0.10645875,89334.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302256703,0.10645875,89333.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302256902,0.10645875,89332.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302257110,0.01121,89343.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302257312,0.10644866,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302257512,0.10644866,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302257810,0.10644866,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302262515,0.01121,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302267916,0.11209,89344.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302268120,0.10723273,89343.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302268318,0.11209,89344.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302268520,0.10723281,89343.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302268709,0.11209,89344.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302268909,0.10723281,89343.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302269107,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302272622,0.10723101,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302272914,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302273121,0.10723221,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302273322,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302273520,0.10723256,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302273714,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302273922,0.10723259,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302274122,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302274320,0.10723279,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302274618,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302274821,0.10723187,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302275019,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302275210,0.10723267,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302275415,0.10723267,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302275607,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302275810,0.10723352,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302276013,0.10723352,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302276212,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302276410,0.10723194,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302276624,0.10723194,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302276825,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302277020,0.1072331,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302277225,0.1072331,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302277525,0.1072331,89339.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302277726,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302277927,0.10723255,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302278126,0.10723255,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302278332,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302278528,0.10723263,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302278727,0.10723263,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302278930,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302279229,0.10723263,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302279417,0.10723263,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302279622,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302279822,0.1072327,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302280023,0.1072327,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302280224,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302280529,0.1072328,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302280829,0.1072328,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302281029,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302281231,0.1072328,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302281529,0.1072328,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302281729,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302281922,0.10723291,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302282123,0.10723291,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302282325,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302282522,0.10723303,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302282722,0.10723303,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302282922,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302283122,0.10723303,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302283320,0.10723303,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302283524,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302283728,0.10723308,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302283929,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302284133,0.10723308,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302284433,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302284631,0.10723399,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302284932,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302286535,0.10787878,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302286831,0.01121,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302287034,0.10787878,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302287333,0.10088,89344.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302287535,0.10787899,89343.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302287732,0.10787899,89342.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302287921,0.10787899,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302288125,0.10088,89344.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302288326,0.01121,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302292542,0.10787972,89340.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302292740,0.10787972,89339.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302293038,0.10787972,89338.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302293348,0.10787972,89337.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302293541,0.10787972,89336.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302293733,0.10787972,89335.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302293932,0.01121,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302293933,0.10787972,89334.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302294132,0.10787972,89333.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302294333,0.10787972,89332.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302294534,0.01121,89341.0,89327.0,0.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1769302294734,0.10787919,89340.0,89327.0,0.01548196]
["bitfinex-derivatives","BTCF0:USTF0",1769302294934,0.10787919,89339.0,89327.0,0.01548196]
["bitfinex-derivatives","BTCF0:USTF0",1769302295136,0.10787919,89338.0,89327.0,0.01548196]
["bitfinex-derivatives","BTCF0:USTF0",1769302295334,0.10787919,89337.0,89327.0,0.01548196]
["bitfinex-derivatives","BTCF0:USTF0",1769302295536,0.10787919,89336.0,89327.0,0.01548196]
["bitfinex-derivatives","BTCF0:USTF0",1769302295738,0.10787919,89335.0,89327.0,0.00334981]
["bitfinex-derivatives","BTCF0:USTF0",1769302295936,0.10787919,89334.0,89327.0,0.00334981]
["bitfinex-derivatives","BTCF0:USTF0",1769302296137,0.10787919,89333.0,89327.0,0.00334981]
["bitfinex-derivatives","BTCF0:USTF0",1769302296335,0.01121,89339.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302296531,0.10787909,89338.0,89321.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769302296736,0.11908909,89337.0,89321.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769302296937,0.10787909,89336.0,89321.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769302297136,0.10787909,89335.0,89321.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769302297337,0.10787909,89334.0,89321.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769302297537,0.10787909,89333.0,89321.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769302297745,0.01121,89337.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302298041,0.10787909,89336.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302298231,0.10787909,89335.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302298430,0.10787909,89334.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302298634,0.10787909,89333.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302298932,0.01121,89337.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302299134,0.10787912,89336.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302299337,0.10787912,89335.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302299642,0.10787912,89334.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302299844,0.10787912,89333.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302300037,0.01121,89337.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302300237,0.10787923,89336.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302300547,0.11909023,89335.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302300738,0.10787923,89334.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302301140,0.10787923,89333.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302301338,0.01121,89337.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302301532,0.10787936,89336.0,89322.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302301736,0.10787936,89335.0,89324.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302301941,0.10787936,89334.0,89324.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302302142,0.10787936,89333.0,89324.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302302343,0.01121,89339.0,89324.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302310754,0.011211,89337.0,89324.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302321172,0.01121,89340.0,89324.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302321871,0.11018334,89339.0,89324.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302322072,0.01121,89342.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302322273,0.12139284,89341.0,89326.0,0.10230656]
["bitfinex-derivatives","BTCF0:USTF0",1769302322475,0.11018284,89340.0,89326.0,0.05730656]
["bitfinex-derivatives","BTCF0:USTF0",1769302322771,0.11018284,89339.0,89326.0,0.05730656]
["bitfinex-derivatives","BTCF0:USTF0",1769302322973,0.10088,89344.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302323173,0.11143453,89343.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302323473,0.10088,89344.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302323474,0.11143453,89342.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302323673,0.11143453,89341.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302323973,0.11143453,89340.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302324172,0.11209,89344.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302324363,0.1117149,89343.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302324564,0.1117149,89342.0,89327.0,0.11456758]
["bitfinex-derivatives","BTCF0:USTF0",1769302324773,0.1117149,89341.0,89327.0,0.11456758]
["bitfinex-derivatives","BTCF0:USTF0",1769302324963,0.1117149,89340.0,89327.0,0.11456758]
["bitfinex-derivatives","BTCF0:USTF0",1769302325164,0.11209,89344.0,89327.0,0.11456758]
["bitfinex-derivatives","BTCF0:USTF0",1769302325363,0.11171477,89343.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302325563,0.11171477,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302325772,0.11171477,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302326073,0.11171477,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302326368,0.11209,89344.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302326568,0.11171309,89343.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302326772,0.11171309,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302326968,0.11171309,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302327171,0.11171309,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302327373,0.11171309,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302327676,0.11209,89344.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302327974,0.11248735,89343.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302328175,0.11248735,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302328469,0.11248735,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302328677,0.11248735,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302328875,0.11248735,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302329174,0.01121,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302329375,0.11248668,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302329575,0.11248668,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302329776,0.11248668,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302330074,0.01121,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302330277,0.11264181,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302330574,0.11264181,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302330775,0.11264181,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302330975,0.01121,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302331178,0.11264163,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302331474,0.11264163,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302331675,0.11264163,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302331876,0.01121,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302332082,0.11264141,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302332268,0.01121,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302332269,0.11264141,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302332468,0.11264141,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302332669,0.01121,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302332871,0.11264122,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302333068,0.11264122,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302333270,0.11264122,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302333469,0.01121,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302333679,0.11264106,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302333870,0.11264106,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302334071,0.11264106,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302334271,0.01121,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302334471,0.11263893,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302334669,0.11263893,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302334869,0.11408281,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302335069,0.01121,89343.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302335269,0.11408363,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302335571,0.12529363,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302335770,0.11408363,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302335976,0.11408363,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302336177,0.11408363,89338.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302336378,0.01121,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302336578,0.11592047,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302336771,0.11592047,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302336972,0.11592047,89338.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302337172,0.01121,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302337373,0.11698398,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302337573,0.01121,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302337574,0.11698398,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302337774,0.11698398,89338.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302337978,0.1188242,89337.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302338178,0.01121,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302338378,0.11882445,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302338579,0.11882445,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302338879,0.11882445,89338.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302339186,0.11882445,89337.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302339387,0.01121,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302339587,0.11994655,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302339789,0.11994655,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302339982,0.11994655,89338.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302340182,0.11994655,89337.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302340382,0.01121,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302340582,0.12086702,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302340789,0.12086702,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302340987,0.12086702,89338.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302341189,0.12086702,89337.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302341381,0.12086702,89336.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302341582,0.01121,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302341784,0.12339841,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302341990,0.12339841,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302342286,0.12339841,89338.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302342486,0.12339841,89337.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302342689,0.12339841,89336.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302342888,0.12339841,89335.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302343088,0.12339841,89334.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302343290,0.12339841,89333.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302343490,0.12339841,89332.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302343686,0.01121,89343.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302343887,0.12351199,89342.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302344088,0.12351199,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302344282,0.12351199,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302344486,0.12351199,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302344785,0.12351199,89338.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302344982,0.12351199,89337.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302345182,0.12351199,89336.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302345382,0.12351199,89335.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302345591,0.12351199,89334.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302345891,0.12351199,89333.0,89327.0,0.11456758]
["bitfinex-derivatives","BTCF0:USTF0",1769302346091,0.12351199,89332.0,89327.0,0.11456758]
["bitfinex-derivatives","BTCF0:USTF0",1769302346291,0.10088,89344.0,89327.0,0.11456758]
["bitfinex-derivatives","BTCF0:USTF0",1769302346292,0.01121,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302346493,0.12351265,89340.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302346693,0.12351265,89339.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302346991,0.12351265,89338.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302347191,0.12351265,89337.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302347393,0.12351265,89336.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302347596,0.12351265,89335.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302347793,0.12351265,89334.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302347995,0.12351265,89333.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302348196,0.12351265,89332.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302348397,0.12351265,89331.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302348587,0.12351265,89330.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302348786,0.12351265,89329.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302348993,0.01121,89341.0,89327.0,0.10335558]
["bitfinex-derivatives","BTCF0:USTF0",1769302350194,0.01121,89341.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302350589,0.01121,89343.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302351793,0.10088,89344.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302352096,0.11209,89344.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302354397,0.01121,89342.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302355902,0.10088,89344.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302356201,0.01121,89343.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302356998,0.01121,89341.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302360899,0.13217795,89340.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302361099,0.13217795,89339.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302361294,0.13217795,89338.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302361494,0.13217795,89337.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302361798,0.13217795,89336.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302361999,0.01121,89341.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302362201,0.13217814,89340.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302362401,0.13217814,89339.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302362602,0.13217814,89338.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302362900,0.13217814,89337.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302363199,0.13217814,89336.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302363402,0.13217814,89335.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302363596,0.01121,89341.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302363796,0.13217835,89340.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302364103,0.13217835,89339.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302364302,0.13217835,89338.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302364605,0.13217835,89337.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302364806,0.13217835,89336.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302364998,0.13217835,89335.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302365194,0.01121,89341.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302365399,0.13217835,89340.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302365599,0.13217835,89339.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302365801,0.13217835,89338.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302366000,0.13217835,89337.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302366198,0.13217835,89336.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302366398,0.13217835,89335.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302366604,0.09995785,89344.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302366804,0.13217864,89343.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302367005,0.13217864,89342.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302367204,0.13217864,89341.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302367406,0.13217864,89340.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302367705,0.09995785,89344.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302367706,0.13217864,89339.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302367902,0.13217864,89338.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302368103,0.13217864,89337.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302368408,0.09995785,89344.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302368601,0.13217736,89343.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302368800,0.13217736,89342.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302368992,0.13217736,89341.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302369197,0.13217736,89340.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302369400,0.13217736,89339.0,89327.0,0.04035558]
["bitfinex-derivatives","BTCF0:USTF0",1769302369602,0.13217736,89338.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302369900,0.13217736,89337.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302370106,0.09995785,89344.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302370305,0.1321787,89343.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302370501,0.1321787,89342.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302370703,0.1321787,89341.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302370903,0.1321787,89340.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302371102,0.1321787,89339.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302371302,0.09995785,89344.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302371303,0.1321787,89338.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302371503,0.09995785,89344.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302371504,0.1321787,89337.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302371808,0.01121,89342.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302372015,0.13217879,89341.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302372305,0.13217879,89340.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302372504,0.13217879,89339.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302372712,0.01121,89342.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302372713,0.13217879,89338.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302373005,0.13217879,89337.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302373205,0.13217879,89336.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302373406,0.13217879,89335.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302373707,0.13217879,89334.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302373908,0.13217879,89333.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302374208,0.13217879,89332.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302374409,0.13217879,89331.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302374602,0.01121,89340.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302374807,0.13217844,89339.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302374999,0.13217844,89338.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302375198,0.13217844,89337.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302375401,0.13217844,89336.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302375600,0.13217844,89335.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302375800,0.13217844,89334.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302376004,0.13217844,89333.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302376206,0.13217844,89332.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302376405,0.13217844,89331.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302376605,0.01121,89343.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302376812,0.13100419,89342.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302377006,0.13100419,89341.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302377204,0.13100419,89340.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302377404,0.13100419,89339.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302377606,0.13100419,89338.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302377806,0.13100419,89337.0,89324.0,0.10794425]
["bitfinex-derivatives","BTCF0:USTF0",1769302378008,0.13100419,89336.0,89324.0,0.06494425]
["bitfinex-derivatives","BTCF0:USTF0",1769302378214,0.13100419,89335.0,89324.0,0.06494425]
["bitfinex-derivatives","BTCF0:USTF0",1769302378405,0.13100419,89334.0,89324.0,0.06494425]
["bitfinex-derivatives","BTCF0:USTF0",1769302378706,0.13100419,89333.0,89324.0,0.06494425]
["bitfinex-derivatives","BTCF0:USTF0",1769302378910,0.13100419,89332.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302379110,0.13100419,89331.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302379312,0.13100419,89330.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302379615,0.01121,89343.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302379811,0.13036356,89342.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302380002,0.13036356,89341.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302380202,0.13036356,89340.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302380402,0.13036356,89339.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302380606,0.13036356,89338.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302380805,0.13036356,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302381006,0.13036356,89336.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302381305,0.13036356,89335.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302381506,0.13036356,89334.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302381710,0.13036356,89333.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302381911,0.13036356,89332.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302382112,0.13036356,89331.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302382411,0.13036356,89330.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302382615,0.12876247,89343.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302382810,0.24791722,89342.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302383114,0.24791722,89341.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302383314,0.13036475,89340.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302383506,0.13036475,89339.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302383706,0.13036475,89338.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302384005,0.13036475,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302384206,0.11755247,89341.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302384401,0.13036473,89340.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302384607,0.11755247,89334.0,89320.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1769302384917,0.01121,89343.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302384918,0.12876347,89329.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302385106,0.12876347,89329.0,89315.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769302385107,0.11755247,89329.0,89315.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769302387216,0.11755247,89329.0,89313.0,0.00223933]
["bitfinex-derivatives","BTCF0:USTF0",1769302390607,0.11755247,89329.0,89312.0,0.59789236]
["bitfinex-derivatives","BTCF0:USTF0",1769302391015,0.11755247,89329.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302392812,0.11755247,89329.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302393609,0.10859932,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302393817,0.13021825,89331.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302394109,0.13021825,89330.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302394309,0.13021825,89329.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302394623,0.10859932,89332.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302394917,0.13021346,89331.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302395121,0.13021346,89330.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302395418,0.10859932,89332.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302395719,0.13021018,89331.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302395920,0.13021018,89330.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302396115,0.10859932,89332.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302396316,0.1302091,89331.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302396515,0.1302091,89330.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302396716,0.10859932,89332.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302396916,0.13020792,89331.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302397117,0.13020792,89330.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302397316,0.10859932,89332.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302397516,0.13020706,89331.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302397720,0.13020706,89330.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302397919,0.10859932,89332.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302398123,0.13020706,89331.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302398314,0.13020706,89330.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302398520,0.10859932,89332.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302398817,0.13020707,89331.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302399017,0.13020707,89330.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302399217,0.10859932,89332.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302399523,0.13020755,89331.0,89319.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1769302399820,0.13020755,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302400124,0.10859932,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302400317,0.13020839,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302400518,0.13020839,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302400721,0.10859932,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302401023,0.13020911,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302401227,0.13020911,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302401416,0.10859932,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302401618,0.13021149,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302401816,0.13021149,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302402018,0.10859932,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302402210,0.13021149,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302402410,0.13021149,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302402622,0.13021149,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302402924,0.10859932,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302403124,0.13021473,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302403324,0.13021473,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302403526,0.13021473,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302403728,0.13021473,89328.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302403917,0.10859932,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302404118,0.1302188,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302404318,0.1302188,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302404529,0.1302188,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302404826,0.1302188,89328.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302405022,0.10859932,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302405223,0.13022241,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302405422,0.10859932,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302405423,0.13022241,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302405626,0.10859932,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302405627,0.13022241,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302405828,0.13022241,89328.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302406128,0.10859932,89332.0,89314.0,0.10937165]
["bitfinex-derivatives","BTCF0:USTF0",1769302406331,0.13022973,89331.0,89314.0,0.10937165]
["bitfinex-derivatives","BTCF0:USTF0",1769302406518,0.13022973,89330.0,89314.0,0.10937165]
["bitfinex-derivatives","BTCF0:USTF0",1769302406715,0.13022973,89329.0,89314.0,0.10937165]
["bitfinex-derivatives","BTCF0:USTF0",1769302407020,0.13022973,89328.0,89314.0,0.10937165]
["bitfinex-derivatives","BTCF0:USTF0",1769302407219,0.10859932,89332.0,89314.0,0.10937165]
["bitfinex-derivatives","BTCF0:USTF0",1769302407429,0.12949467,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302407629,0.12949467,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302407929,0.10859932,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302407930,0.12949467,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302408228,0.12949467,89328.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302408429,0.10859932,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302408629,0.12950418,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302408832,0.12950418,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302409020,0.12950418,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302409221,0.12950418,89328.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302409418,0.10859932,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302409622,0.23811545,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302409830,0.12951613,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302410032,0.12951613,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302410234,0.12951613,89328.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302410433,0.10859932,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302410629,0.12951814,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302410832,0.12951814,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302411035,0.12951814,89328.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302411229,0.10859932,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302411530,0.1295323,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302411729,0.1295323,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302411929,0.1295323,89328.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302412234,0.12954998,89327.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302412435,0.10859932,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302412634,0.12954998,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302412847,0.12954998,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302413026,0.10859932,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302413227,0.12954998,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302413536,0.12954998,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302413736,0.12954998,89328.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302413937,0.10859932,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302414139,0.12957421,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302414438,0.12957421,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302414627,0.12957421,89328.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302414829,0.12957421,89327.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302415129,0.11144016,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302415329,0.12962472,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302415529,0.12962472,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302415730,0.12962472,89327.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302415938,0.11144016,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302416137,0.12962217,89329.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302416440,0.12962217,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302416741,0.11144016,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302416933,0.12962123,89329.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302417140,0.12962123,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302417432,0.11144016,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302417737,0.12961988,89329.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302417938,0.12961988,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302418141,0.11144016,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302418332,0.12961947,89329.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302418533,0.12961947,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302418734,0.11144016,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302419135,0.12961956,89329.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302419331,0.12961956,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302419531,0.11144016,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302419740,0.24106064,89329.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302420034,0.12962048,89328.0,89312.0,0.49701136]
["bitfinex-derivatives","BTCF0:USTF0",1769302420238,0.12962048,89327.0,89312.0,0.49701136]
["bitfinex-derivatives","BTCF0:USTF0",1769302420541,0.11144016,89329.0,89312.0,0.49701136]
["bitfinex-derivatives","BTCF0:USTF0",1769302420730,0.12962218,89328.0,89312.0,0.49701136]
["bitfinex-derivatives","BTCF0:USTF0",1769302420930,0.12962218,89327.0,89312.0,0.49701136]
["bitfinex-derivatives","BTCF0:USTF0",1769302421131,0.11144016,89329.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302421434,0.12962514,89328.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302421631,0.12962514,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302421833,0.11144016,89329.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302422033,0.1296251,89328.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302422328,0.11144016,89329.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302422531,0.12962539,89328.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302422733,0.12962539,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302422936,0.12962539,89326.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302423135,0.12962539,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302423337,0.12962539,89324.0,89312.0,0.48579836]
["bitfinex-derivatives","BTCF0:USTF0",1769302423534,0.12962539,89323.0,89312.0,0.48579836]
["bitfinex-derivatives","BTCF0:USTF0",1769302423736,0.11160806,89329.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302423939,0.23882588,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302424134,0.23882588,89327.0,89312.0,0.48579836]
["bitfinex-derivatives","BTCF0:USTF0",1769302424335,0.12738572,89326.0,89312.0,0.48579836]
["bitfinex-derivatives","BTCF0:USTF0",1769302424537,0.12738572,89325.0,89312.0,0.48579836]
["bitfinex-derivatives","BTCF0:USTF0",1769302424729,0.12738572,89324.0,89312.0,0.48579836]
["bitfinex-derivatives","BTCF0:USTF0",1769302424933,0.12738572,89323.0,89312.0,0.48579836]
["bitfinex-derivatives","BTCF0:USTF0",1769302425135,0.11144016,89327.0,89312.0,0.48579836]
["bitfinex-derivatives","BTCF0:USTF0",1769302425334,0.12738529,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302425546,0.12738529,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302425842,0.12738529,89324.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302426044,0.12738529,89323.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302426342,0.11144016,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302426545,0.12738501,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302426843,0.12738501,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302427035,0.11144016,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302427036,0.12738501,89324.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302427231,0.12738498,89323.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302427435,0.11144016,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302427638,0.12738498,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302427837,0.12738498,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302428038,0.12738498,89324.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302428239,0.12738498,89323.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302428546,0.11144016,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302428741,0.12738478,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302428941,0.12738478,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302429142,0.12738478,89324.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302429341,0.12738478,89323.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302429642,0.11144016,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302429840,0.12738465,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302430042,0.12738465,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302430242,0.12738465,89324.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302430543,0.12738465,89323.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302430740,0.11144016,89327.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302430939,0.12738372,89326.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302431140,0.12738372,89325.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302431339,0.12738372,89324.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302431550,0.12738372,89323.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302431747,0.11144016,89327.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302431947,0.12738374,89326.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302432159,0.12738374,89325.0,89312.0,0.49701136]
["bitfinex-derivatives","BTCF0:USTF0",1769302432348,0.12738374,89324.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302432650,0.11144016,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302434151,0.11144016,89327.0,89312.0,0.48579836]
["bitfinex-derivatives","BTCF0:USTF0",1769302435155,0.11144016,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302435848,0.11144016,89327.0,89312.0,0.48579836]
["bitfinex-derivatives","BTCF0:USTF0",1769302438447,0.11144016,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302438954,0.11144016,89327.0,89312.0,0.46001236]
["bitfinex-derivatives","BTCF0:USTF0",1769302440456,0.11144016,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769302440646,0.11144016,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302443453,0.1112787,89325.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302443650,0.1224907,89325.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302446757,0.1112787,89325.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302449462,0.1224907,89324.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302452567,0.1112787,89324.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302454468,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302454670,0.12583418,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302454968,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302455170,0.12583418,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302455369,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302456261,0.12583161,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302456461,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302456663,0.12583098,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302456963,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302457257,0.12583098,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302457461,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302457659,0.12583122,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302457870,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302458070,0.12583122,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302458271,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302458464,0.12583177,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302458665,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302458870,0.12583177,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302459062,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302459261,0.12583282,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302459470,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302459674,0.12583303,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302459873,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302460170,0.12583303,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302460369,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302460564,0.12583521,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302460764,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302460956,0.12583521,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302461161,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302461359,0.12583822,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302461556,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302461758,0.12583822,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302461964,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302462162,0.12583822,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302462362,0.13035437,89327.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302462572,0.12584194,89326.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302462771,0.12584194,89325.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302462971,0.12584194,89324.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302463161,0.12584194,89323.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302463365,0.12584194,89322.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302463569,0.12584194,89321.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302463770,0.12584194,89320.0,89312.0,0.44879836]
["bitfinex-derivatives","BTCF0:USTF0",1769302463970,0.12584194,89319.0,89312.0,0.56079176]
["bitfinex-derivatives","BTCF0:USTF0",1769302464169,0.0001679,89329.0,89312.0,0.56079176]
["bitfinex-derivatives","BTCF0:USTF0",1769302464365,0.12585063,89328.0,89312.0,0.56079176]
["bitfinex-derivatives","BTCF0:USTF0",1769302464571,0.11914237,89339.0,89320.0,0.1119934]
["bitfinex-derivatives","BTCF0:USTF0",1769302464772,0.50244,89338.0,89320.0,0.1119934]
["bitfinex-derivatives","BTCF0:USTF0",1769302465572,0.01121,89337.0,89320.0,0.1119934]
["bitfinex-derivatives","BTCF0:USTF0",1769302471082,0.011211,89335.0,89320.0,0.0849934]
["bitfinex-derivatives","BTCF0:USTF0",1769302471383,0.50244,89338.0,89320.0,0.0849934]
["bitfinex-derivatives","BTCF0:USTF0",1769302471681,0.011211,89332.0,89312.0,0.46001136]
["bitfinex-derivatives","BTCF0:USTF0",1769302473188,0.011211,89332.0,89313.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302476586,0.12175453,89331.0,89313.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302476782,0.12175453,89330.0,89313.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302476982,0.12175453,89329.0,89313.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302477191,0.011211,89332.0,89313.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302481690,0.011211,89332.0,89315.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302483389,0.011211,89335.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302484588,0.011211,89333.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302484795,0.011211,89331.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302485788,0.011211,89331.0,89320.0,0.12468973]
["bitfinex-derivatives","BTCF0:USTF0",1769302487695,0.011211,89331.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302487889,0.011211,89331.0,89320.0,0.12468973]
["bitfinex-derivatives","BTCF0:USTF0",1769302488799,0.011211,89331.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302489187,0.12137975,89330.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302489384,0.12137975,89329.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302489589,0.12137975,89328.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302489890,0.12137975,89327.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302490096,0.12137975,89326.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302490291,0.011211,89334.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302490490,0.12138694,89333.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302490793,0.12138694,89332.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302491095,0.12138694,89331.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302491293,0.12138694,89330.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302491596,0.12138694,89329.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302491797,0.12138694,89328.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302492098,0.12138694,89327.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302492297,0.12138694,89326.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302492499,0.011211,89334.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302492698,0.12139661,89333.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302492900,0.12139661,89332.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302493097,0.011211,89334.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302493098,0.12139661,89331.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302493298,0.12139661,89330.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302493498,0.12139661,89329.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302493702,0.12139661,89328.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302493998,0.12139661,89327.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302494199,0.12139661,89326.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302494499,0.011211,89334.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302494699,0.12141174,89333.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302494898,0.12141174,89332.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302495100,0.12141174,89331.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302495300,0.12141174,89330.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302495604,0.12141174,89329.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302495802,0.12141174,89328.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302496104,0.12141174,89327.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302496402,0.12141174,89326.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302496601,0.011211,89334.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302496801,0.12140808,89333.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302497006,0.12140808,89332.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302497203,0.12140808,89331.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302497404,0.12140808,89330.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302497599,0.12140808,89329.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302497798,0.12140808,89328.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302497999,0.12140808,89327.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302498300,0.12140808,89326.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302498498,0.011211,89334.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302498700,0.1214089,89333.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302498895,0.1214089,89332.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302499099,0.1214089,89331.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302499306,0.1214089,89330.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302499608,0.1214089,89329.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302499794,0.1214089,89328.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302500103,0.1214089,89327.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302500303,0.011211,89332.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302500505,0.12140914,89331.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302500709,0.12140914,89330.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302500897,0.12140914,89329.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302501205,0.12140914,89328.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302501503,0.12140914,89327.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302501702,0.12140914,89326.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302501903,0.12140955,89325.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302502104,0.011211,89335.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302502304,0.12140945,89334.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302502496,0.12140945,89333.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302502805,0.12140945,89332.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302503004,0.12140945,89331.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302503204,0.12140945,89330.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302503404,0.12140945,89329.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302503605,0.12140945,89328.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302503805,0.12140945,89327.0,89320.0,0.10568973]
["bitfinex-derivatives","BTCF0:USTF0",1769302504008,0.011211,89333.0,89317.0,0.24300238]
["bitfinex-derivatives","BTCF0:USTF0",1769302504199,0.12141057,89332.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302504404,0.13262157,89331.0,89320.0,0.12468973]
["bitfinex-derivatives","BTCF0:USTF0",1769302504605,0.12141057,89330.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302504806,0.12141057,89329.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302505006,0.12141057,89328.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302505206,0.12141057,89327.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302505406,0.011211,89331.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302505607,0.12140992,89330.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302505809,0.12140992,89329.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302506112,0.011211,89331.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302506311,0.12141029,89330.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302506611,0.011211,89331.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302506907,0.12141029,89330.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302507097,0.011211,89331.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302507299,0.11916756,89330.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302507498,0.011211,89331.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302507694,0.11916756,89330.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302507900,0.011211,89334.0,89317.0,0.12952565]
["bitfinex-derivatives","BTCF0:USTF0",1769302508107,0.11916756,89333.0,89317.0,0.12952565]
["bitfinex-derivatives","BTCF0:USTF0",1769302508307,0.13037856,89332.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302508608,0.11916756,89331.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302511713,0.11916756,89331.0,89320.0,0.12468973]
["bitfinex-derivatives","BTCF0:USTF0",1769302513913,0.11916756,89330.0,89320.0,0.12468973]
["bitfinex-derivatives","BTCF0:USTF0",1769302514114,0.11916756,89329.0,89320.0,0.12468973]
["bitfinex-derivatives","BTCF0:USTF0",1769302514416,0.11916756,89328.0,89320.0,0.12468973]
["bitfinex-derivatives","BTCF0:USTF0",1769302514611,0.11916756,89327.0,89320.0,0.12468973]
["bitfinex-derivatives","BTCF0:USTF0",1769302514812,0.11916756,89326.0,89317.0,0.24300238]
["bitfinex-derivatives","BTCF0:USTF0",1769302515007,0.11916756,89325.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302515203,0.11916756,89324.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302515406,0.011211,89333.0,89317.0,0.11831265]
["bitfinex-derivatives","BTCF0:USTF0",1769302516306,0.011211,89333.0,89320.0,0.12468973]
["bitfinex-derivatives","BTCF0:USTF0",1769302518120,0.011211,89335.0,89320.0,0.12468973]
["bitfinex-derivatives","BTCF0:USTF0",1769302518312,0.22002237,89336.0,89320.0,0.12468973]
["bitfinex-derivatives","BTCF0:USTF0",1769302518514,0.10088,89336.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302519412,0.10088,89336.0,89321.0,0.11972757]
["bitfinex-derivatives","BTCF0:USTF0",1769302520419,0.10088,89336.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302521218,0.112091,89336.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302522818,0.10088,89336.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302526423,0.011211,89335.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302526915,0.10088,89336.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302527313,0.11121188,89335.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302527510,0.11121188,89334.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302527727,0.11121188,89333.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302527923,0.11121188,89332.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302528121,0.10088,89336.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302528311,0.11121128,89335.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302528516,0.11121128,89334.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302528716,0.11121128,89333.0,89321.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302528921,0.11967805,89352.0,89325.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302529120,0.01121,89344.0,89327.0,0.10851557]
["bitfinex-derivatives","BTCF0:USTF0",1769302529733,0.01121,89344.0,89327.0,0.10868347]
["bitfinex-derivatives","BTCF0:USTF0",1769302530435,0.01121,89344.0,89327.0,0.11989547]
["bitfinex-derivatives","BTCF0:USTF0",1769302532232,0.11967805,89349.0,89327.0,0.11989547]
["bitfinex-derivatives","BTCF0:USTF0",1769302533332,0.01121,89341.0,89327.0,0.11989547]
["bitfinex-derivatives","BTCF0:USTF0",1769302533921,0.01121,89341.0,89327.0,0.10868347]
["bitfinex-derivatives","BTCF0:USTF0",1769302536428,0.01121,89344.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302536731,0.01121,89344.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302537636,0.10088,89343.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302537836,0.10088,89343.0,89327.0,0.11210747]
["bitfinex-derivatives","BTCF0:USTF0",1769302538435,0.01121,89342.0,89327.0,0.11210747]
["bitfinex-derivatives","BTCF0:USTF0",1769302540637,0.10088,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302540933,0.10963968,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302541140,0.10963968,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302541327,0.10963968,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302541626,0.10963968,89339.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302541823,0.10963968,89338.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302542037,0.10088,89343.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302542237,0.10988198,89342.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302542438,0.10988198,89341.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302542640,0.10988198,89340.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302542837,0.10988198,89339.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302543140,0.10988198,89338.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302543337,0.10988198,89337.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302543543,0.10088,89343.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302543740,0.10988092,89342.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302544040,0.10988092,89341.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302544232,0.10988092,89340.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302544428,0.10988092,89339.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302544627,0.10988092,89338.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302544844,0.10988092,89337.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302545041,0.10088,89342.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302545242,0.11036779,89341.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302545442,0.11036779,89340.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302545644,0.11036779,89339.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302545942,0.11036779,89338.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302546143,0.11036779,89337.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302546345,0.11036779,89336.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302546545,0.10088,89342.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302546744,0.11036942,89341.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302547045,0.11036942,89340.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302547345,0.11036942,89339.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302547545,0.11036942,89338.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302547848,0.11036942,89337.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302548039,0.11036942,89336.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302548239,0.10088,89342.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302548440,0.11037308,89341.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302548645,0.11037308,89340.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302548944,0.11037308,89339.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302549247,0.11037308,89338.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302549438,0.11037308,89337.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302549634,0.11037308,89336.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302549837,0.11209,89342.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302550038,0.11061953,89341.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302550346,0.11061953,89340.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302550548,0.11061953,89339.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302550749,0.11061953,89338.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302551047,0.11209,89342.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302551048,0.11061953,89337.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302551248,0.11061953,89336.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302551452,0.11209,89342.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302551453,0.11061953,89335.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302551749,0.11209,89342.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302551952,0.11062516,89341.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302552154,0.11062516,89340.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302552343,0.11062516,89339.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302552649,0.11209,89342.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302552650,0.11062516,89338.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302552851,0.11062516,89337.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302553052,0.11209,89342.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302553242,0.11087245,89341.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302553442,0.11087245,89340.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302553645,0.11087245,89339.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302553843,0.11087245,89338.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302554047,0.11087245,89337.0,89327.0,0.10089547]
["bitfinex-derivatives","BTCF0:USTF0",1769302554244,0.11209,89342.0,89327.0,0.04789547]
["bitfinex-derivatives","BTCF0:USTF0",1769302554448,0.11088221,89341.0,89327.0,0.04789547]
["bitfinex-derivatives","BTCF0:USTF0",1769302554656,0.11088221,89340.0,89327.0,0.04789547]
["bitfinex-derivatives","BTCF0:USTF0",1769302554845,0.11088221,89339.0,89327.0,0.04789547]
["bitfinex-derivatives","BTCF0:USTF0",1769302555044,0.11088221,89338.0,89327.0,0.04789547]
["bitfinex-derivatives","BTCF0:USTF0",1769302555244,0.11088221,89337.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302555438,0.11209,89342.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302555641,0.11019873,89341.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302555941,0.11019873,89340.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302556138,0.11019873,89339.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302556439,0.11019873,89338.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302556643,0.11209,89342.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302556940,0.10943227,89341.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302557142,0.10943227,89340.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302557354,0.10943227,89339.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302557548,0.10943227,89338.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302557847,0.10943227,89337.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302558049,0.11209,89342.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302558249,0.10992915,89341.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302558453,0.10992915,89340.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302558658,0.10992915,89339.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302558950,0.10992915,89338.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302559160,0.10992915,89337.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302559353,0.11209,89342.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302559546,0.10994698,89341.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302559755,0.10994698,89340.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302560051,0.10994698,89339.0,89327.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1769302560250,0.10994698,89338.0,89327.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1769302560444,0.10994698,89337.0,89327.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1769302560645,0.21103574,89343.0,89327.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1769302560853,0.109947,89342.0,89327.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1769302561150,0.109947,89341.0,89327.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1769302561344,0.109947,89340.0,89327.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1769302561544,0.109947,89339.0,89327.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1769302561747,0.109947,89338.0,89327.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1769302561947,0.109947,89337.0,89327.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1769302562254,0.11019091,89336.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302562452,0.01121,89341.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302562645,0.01121,89338.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302562844,0.11019137,89337.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302563852,0.11019137,89336.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302564053,0.11019137,89335.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302564355,0.11019137,89334.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302564554,0.11019137,89333.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302564748,0.11019137,89332.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302564948,0.11019137,89331.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302565147,0.11019137,89330.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302565349,0.01121,89339.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302565647,0.11043658,89338.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302565852,0.11043658,89337.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302566054,0.11043658,89336.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302566249,0.11043658,89335.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302566449,0.11043658,89334.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302566651,0.11043658,89333.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302566853,0.11043658,89332.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302567055,0.11043658,89331.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302567245,0.11043658,89330.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302567446,0.01121,89337.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302567650,0.11043607,89336.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302567851,0.11043607,89335.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302568154,0.11043607,89334.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302568355,0.11043607,89333.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302568556,0.11043607,89332.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302568747,0.11043607,89331.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302568943,0.11043607,89330.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302569147,0.011211,89335.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302569346,0.11067736,89334.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302569547,0.11067736,89333.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302569747,0.11067736,89332.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302570051,0.11067736,89331.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302570247,0.11067736,89330.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302570453,0.01121,89338.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302570652,0.11067644,89337.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302570854,0.01121,89338.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302570855,0.11067644,89336.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302571044,0.11067644,89335.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302571246,0.11067644,89334.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302571442,0.11067644,89333.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302571643,0.11067644,89332.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302571854,0.11067644,89331.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302572057,0.11067644,89330.0,89321.0,0.10377106]
["bitfinex-derivatives","BTCF0:USTF0",1769302572245,0.01121,89338.0,89321.0,0.10377106]
["bitfinex-derivatives","BTCF0:USTF0",1769302572450,0.11091896,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302572651,0.11091896,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302572850,0.11087697,89339.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302573048,0.11091896,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302573248,0.11091896,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302573453,0.11087697,89339.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302573653,0.11091918,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302573856,0.11091918,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302574055,0.11087697,89339.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302574256,0.11091918,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302574551,0.11091918,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302574764,0.11087697,89339.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302574956,0.11091948,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302575156,0.11091948,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302575357,0.11087697,89339.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302575556,0.11116368,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302575760,0.11116368,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302575954,0.11087697,89339.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302576154,0.11078512,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302576357,0.11078512,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302576659,0.11087697,89339.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302576957,0.11078544,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302577157,0.11078544,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302577359,0.11087697,89339.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302577558,0.2284217,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302577752,0.11078583,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302578057,0.11763587,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302578256,0.11102974,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302578454,0.11763587,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302578654,0.11103033,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302578856,0.11763587,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302579152,0.11103033,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302579352,0.11763587,89338.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302579558,0.11103087,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302579757,0.11763587,89338.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302579961,0.11103087,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302580258,0.11763587,89338.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302580460,0.11103093,89337.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769302580654,0.11763587,89338.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302580854,0.11103093,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302581056,0.11763587,89338.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302581251,0.11103091,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302581558,0.11763587,89338.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302581755,0.22866659,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302582057,0.11763587,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302582263,0.011211,89336.0,89320.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769302583058,0.11763587,89337.0,89320.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769302583256,0.11175824,89336.0,89320.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769302583453,0.11763587,89337.0,89320.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769302583654,0.11175816,89336.0,89320.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769302583856,0.11763587,89337.0,89320.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769302584154,0.11175816,89336.0,89320.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769302584354,0.11763587,89337.0,89320.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769302584557,0.11175819,89336.0,89320.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769302584758,0.11763587,89337.0,89320.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769302585058,0.11175819,89336.0,89320.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769302585256,0.11763587,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302585257,0.12884687,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302585461,0.11200511,89336.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302585650,0.11200511,89335.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302585848,0.12884687,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302586050,0.11200509,89336.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302586261,0.11200509,89335.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302586454,0.12884687,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302586654,0.11200488,89336.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302586855,0.11200488,89335.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302587054,0.12884687,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302587262,0.11345433,89336.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302587462,0.11345433,89335.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302587763,0.12884687,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302587955,0.11345432,89336.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302588152,0.11345432,89335.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302588357,0.11345432,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302588564,0.12884687,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302588764,0.11345445,89336.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302588966,0.11345445,89335.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302589165,0.11345445,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302589356,0.12884687,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302589558,0.11370088,89336.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302589764,0.11370088,89335.0,89320.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769302589966,0.11370088,89334.0,89320.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769302590167,0.12884687,89337.0,89320.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769302590372,0.11370021,89336.0,89320.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769302590556,0.11370021,89335.0,89320.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769302590761,0.11763587,89337.0,89320.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1769302590962,0.11369953,89336.0,89320.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1769302591172,0.11369992,89335.0,89320.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1769302591370,0.11763587,89337.0,89320.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1769302591669,0.23133579,89336.0,89320.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1769302591870,0.11369992,89335.0,89320.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1769302592060,0.11763587,89336.0,89320.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1769302592263,0.11370038,89335.0,89320.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1769302592470,0.11763587,89336.0,89320.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769302593069,0.11763587,89336.0,89320.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1769302594874,0.11763587,89336.0,89320.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769302600480,0.12884687,89336.0,89320.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769302602681,0.11444172,89335.0,89320.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1769302602888,0.11444172,89334.0,89320.0,0.16654766]
["bitfinex-derivatives","BTCF0:USTF0",1769302603086,0.11444172,89333.0,89320.0,0.16654766]
["bitfinex-derivatives","BTCF0:USTF0",1769302603287,0.10322972,89332.0,89320.0,0.16654766]
["bitfinex-derivatives","BTCF0:USTF0",1769302603491,0.12884687,89336.0,89320.0,0.16654766]
["bitfinex-derivatives","BTCF0:USTF0",1769302607584,0.12884687,89336.0,89320.0,0.14654766]
["bitfinex-derivatives","BTCF0:USTF0",1769302610094,0.011211,89335.0,89320.0,0.14654766]
["bitfinex-derivatives","BTCF0:USTF0",1769302611394,0.011211,89335.0,89320.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302612197,0.12876081,89335.0,89320.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302612395,0.011211,89333.0,89320.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302612592,0.11754981,89335.0,89320.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302612897,0.011211,89334.0,89320.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302615401,0.09549661,89348.0,89325.0,0.11369605]
["bitfinex-derivatives","BTCF0:USTF0",1769302615698,0.01121,89342.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302615888,0.11562443,89341.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302616085,0.11562443,89340.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302616286,0.11480754,89339.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302616494,0.01121,89342.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302616689,0.11480669,89341.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302616985,0.11480669,89340.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302617190,0.11480669,89339.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302617498,0.01121,89342.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302617699,0.11593722,89341.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302617898,0.11593722,89340.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302618090,0.10088,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302618289,0.11592535,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302618493,0.11592535,89342.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302618688,0.11592535,89341.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302618898,0.10088,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302619195,0.11629694,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302619396,0.11629694,89342.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302619597,0.11629694,89341.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302619794,0.01121,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302619996,0.11628616,89342.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302620196,0.01121,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302620397,0.11627568,89342.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302620590,0.11627568,89341.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302620791,0.01121,89341.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302629013,0.01121,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302629211,0.11848056,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302629404,0.01121,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302629610,0.11888291,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302629811,0.01121,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302630012,0.11888291,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302630209,0.01121,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302630409,0.11913075,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302630607,0.01121,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302630912,0.11912969,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302631213,0.11912912,89342.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302631414,0.01121,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302631616,0.1191286,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302631815,0.01121,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302632112,0.1191286,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302632313,0.01121,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302632509,0.11912799,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302632714,0.01121,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302632914,0.11912799,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302633116,0.01121,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302633313,0.11912842,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302633513,0.11912842,89342.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302633716,0.01121,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302633914,0.11912853,89343.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302634117,0.11912853,89342.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302634417,0.01121,89344.0,89330.0,0.12466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302634614,0.12037327,89343.0,89330.0,0.24462779]
["bitfinex-derivatives","BTCF0:USTF0",1769302634813,0.12037327,89342.0,89330.0,0.24462779]
["bitfinex-derivatives","BTCF0:USTF0",1769302635113,0.01121,89344.0,89330.0,0.23462779]
["bitfinex-derivatives","BTCF0:USTF0",1769302635313,0.12037488,89343.0,89330.0,0.23462779]
["bitfinex-derivatives","BTCF0:USTF0",1769302635519,0.12037488,89342.0,89330.0,0.23462779]
["bitfinex-derivatives","BTCF0:USTF0",1769302635717,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302635910,0.12037594,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302636110,0.12037594,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302636311,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302636514,0.12037864,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302636717,0.12037864,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302636914,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302637220,0.12037864,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302637409,0.12037864,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302637612,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302637908,0.12038228,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302638109,0.12038228,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302638318,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302638619,0.12038691,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302638819,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302638820,0.12038691,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302639022,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302639220,0.12038691,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302639524,0.12038691,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302639721,0.12038691,89341.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302639921,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302640117,0.12038959,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302640313,0.12038959,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302640520,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302640521,0.12038959,89341.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302640719,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302640922,0.12039473,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302641221,0.12039473,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302641518,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302641725,0.12040097,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302641924,0.12040097,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302642129,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302642426,0.12040761,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302642726,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302642727,0.12040761,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302642926,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302643127,0.1204086,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302643425,0.1204086,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302643628,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302643829,0.12041894,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302644021,0.12041894,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302644327,0.12043403,89341.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302644529,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302644734,0.12043463,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302644920,0.12043463,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302645121,0.12043463,89341.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302645321,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302645521,0.12045872,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302645731,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302645732,0.12045872,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302645931,0.12045872,89341.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302646132,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302646331,0.12046181,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302646528,0.12046181,89342.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302646728,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302646729,0.12046181,89341.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302647027,0.12046181,89340.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302647217,0.12046181,89339.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302647418,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302647618,0.12358038,89343.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302647928,0.01121,89344.0,89330.0,0.11466766]
["bitfinex-derivatives","BTCF0:USTF0",1769302647929,0.12358038,89342.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302648128,0.12358038,89341.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302648325,0.12358038,89340.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302648531,0.12358038,89339.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302648732,0.01121,89344.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302648934,0.12358243,89343.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302649234,0.12358243,89342.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302649432,0.12358243,89341.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302649735,0.01121,89344.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302649736,0.12358243,89340.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302650033,0.12358243,89339.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302650231,0.01121,89344.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302650422,0.1235826,89343.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302650624,0.1235826,89342.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302650825,0.1235826,89341.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302651028,0.1235826,89340.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302651223,0.1235826,89339.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302651423,0.1235826,89338.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302651626,0.01121,89344.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302651836,0.1235827,89343.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302652032,0.1235827,89342.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302652230,0.1235827,89341.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302652430,0.1235827,89340.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302652633,0.1235827,89339.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302652832,0.1235827,89338.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302653031,0.1235827,89337.0,89330.0,0.09866766]
["bitfinex-derivatives","BTCF0:USTF0",1769302653233,0.1235827,89336.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302653437,0.1235827,89335.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302653638,0.1235827,89334.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302653844,0.1235827,89333.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302654044,0.11760948,89332.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302654246,0.01121,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302654643,0.01121,89344.0,89327.0,0.11996013]
["bitfinex-derivatives","BTCF0:USTF0",1769302655451,0.01121,89344.0,89327.0,0.13117213]
["bitfinex-derivatives","BTCF0:USTF0",1769302655640,0.011209,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302656748,0.011209,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302657147,0.10088,89347.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302658246,0.20965834,89347.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302659048,0.011209,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302660349,0.011209,89347.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302665554,0.011209,89347.0,89331.0,0.10259018]
["bitfinex-derivatives","BTCF0:USTF0",1769302665946,0.011209,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302666146,0.12027899,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302666346,0.12027899,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302666654,0.011209,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302666655,0.12027899,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302666849,0.12027899,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302667155,0.12027899,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302667351,0.12027899,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302667550,0.011209,89346.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302667752,0.12027801,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302668050,0.12027801,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302668252,0.12027801,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302668454,0.12027801,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302668751,0.12027801,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302668951,0.12027801,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302669253,0.011209,89346.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302669444,0.1202764,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302669645,0.1202764,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302669852,0.1202764,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302670053,0.1202764,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302670253,0.1202764,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302670454,0.1202764,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302670657,0.011209,89346.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302670857,0.12027576,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302671058,0.12027576,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302671248,0.12027576,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302671556,0.12027576,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302671753,0.12027576,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302671953,0.12027576,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302672155,0.011209,89346.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302672358,0.12027519,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302672659,0.12027519,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302672860,0.12027519,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302673059,0.12027519,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302673259,0.12027519,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302673452,0.12027519,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302673655,0.11998734,89346.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302673960,0.12027424,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302674161,0.12027424,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302674359,0.12027424,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302674562,0.12027424,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302674761,0.12027424,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302674962,0.12027424,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302675163,0.11998734,89346.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302675362,0.12027386,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302675556,0.12027386,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302675861,0.12027386,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302676055,0.12027386,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302676258,0.12027386,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302676557,0.12027386,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302676756,0.01121,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302676958,0.1177251,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302677257,0.01121,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302677458,0.11772521,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302677655,0.11772521,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302677855,0.11772521,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302678050,0.01121,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302678259,0.12358517,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302678462,0.10877834,89346.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302678463,0.12358517,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302678658,0.10877834,89346.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302678659,0.12358517,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302678866,0.11998734,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302679164,0.12358583,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302679464,0.12358583,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302679665,0.12358583,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302679866,0.12358583,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302680165,0.11998734,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302680461,0.12358614,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302680665,0.12358614,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302680865,0.12358614,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302681065,0.12358614,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302681266,0.12358614,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302681469,0.10877834,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302681761,0.12446621,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302681968,0.12446621,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302682157,0.12446621,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302682363,0.12446621,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302682665,0.12446621,89339.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302682966,0.10877834,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302683167,0.12522815,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302683468,0.12522815,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302683666,0.12522815,89341.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302683867,0.12522815,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302684069,0.12522815,89339.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302684264,0.10877834,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302684464,0.12522686,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302684764,0.12522686,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302685076,0.12522686,89341.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302685369,0.12522686,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302685564,0.12492094,89339.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302685761,0.10877834,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302686069,0.12492094,89343.0,89327.0,0.11215946]
["bitfinex-derivatives","BTCF0:USTF0",1769302686270,0.12492094,89342.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302686466,0.12492094,89341.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302686668,0.12492094,89340.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302686866,0.10883962,89347.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302687070,0.10883962,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302687276,0.12491875,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302687469,0.12491875,89343.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302687769,0.12491875,89342.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302687972,0.12491875,89341.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302688171,0.10883962,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302688372,0.12491651,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302688573,0.12491651,89343.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302688772,0.12491651,89342.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302689072,0.12491651,89341.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302689373,0.12491651,89340.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302689672,0.10883962,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302689971,0.12491533,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302690172,0.12491533,89343.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302690373,0.12491533,89342.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302690568,0.12491533,89341.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302690770,0.12491533,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302690966,0.10883962,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302691166,0.23375406,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302691472,0.12491444,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302691674,0.12491444,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302691879,0.12491444,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302692077,0.12491444,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302692378,0.10883962,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302692673,0.12491346,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302692878,0.12491346,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302693078,0.12491346,89341.0,89324.0,0.21303946]
["bitfinex-derivatives","BTCF0:USTF0",1769302693279,0.12491346,89340.0,89324.0,0.21303946]
["bitfinex-derivatives","BTCF0:USTF0",1769302693478,0.12491346,89339.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302693678,0.12491346,89338.0,89324.0,0.21303946]
["bitfinex-derivatives","BTCF0:USTF0",1769302693978,4.6e-07,89337.0,89325.0,0.11939015]
["bitfinex-derivatives","BTCF0:USTF0",1769302694173,0.11191659,89343.0,89325.0,0.11939015]
["bitfinex-derivatives","BTCF0:USTF0",1769302694381,0.11191659,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769302694874,0.11191659,89352.0,89326.0,0.11939015]
["bitfinex-derivatives","BTCF0:USTF0",1769302695078,0.00223833,89353.0,89337.0,0.11939015]
["bitfinex-derivatives","BTCF0:USTF0",1769302695279,0.11191659,89356.0,89337.0,0.11939015]
["bitfinex-derivatives","BTCF0:USTF0",1769302695580,0.11191659,89356.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769302699078,0.11191659,89359.0,89338.0,0.11939015]
["bitfinex-derivatives","BTCF0:USTF0",1769302699678,0.11191659,89359.0,89339.0,0.11939015]
["bitfinex-derivatives","BTCF0:USTF0",1769302700080,0.11191659,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769302701282,0.11471437,89357.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769302702081,0.11471437,89357.0,89339.0,0.11939015]
["bitfinex-derivatives","BTCF0:USTF0",1769302702383,0.00279778,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769302703086,0.00279778,89357.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769302704078,0.00279778,89357.0,89341.0,0.11939015]
["bitfinex-derivatives","BTCF0:USTF0",1769302704879,0.11191659,89372.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302705079,0.11191659,89371.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302705286,0.11191659,89371.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302711078,0.11191659,89371.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302712581,0.11191659,89369.0,89349.0,0.11939015]
["bitfinex-derivatives","BTCF0:USTF0",1769302712883,0.11191659,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302715387,0.10088,89372.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302715575,0.23224898,89371.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302715779,0.1117576,89371.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302718385,0.1117576,89371.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302718686,0.1117576,89371.0,89359.0,0.00896967]
["bitfinex-derivatives","BTCF0:USTF0",1769302719685,0.1117576,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302722686,0.1117576,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302723084,0.1117576,89369.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302723287,0.1117576,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302723683,0.1117576,89369.0,89353.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302724990,0.1117576,89369.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302730898,0.1117576,89369.0,89360.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302731599,0.1117576,89369.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302732197,0.1117576,89369.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302732396,0.1204708,89368.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302732597,0.1117576,89369.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302733807,0.12049011,89368.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302734105,0.1117576,89369.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302734304,0.12051469,89368.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302734505,0.1117576,89369.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302734705,0.12051459,89368.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302734905,0.12051459,89367.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302735106,0.1117576,89369.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302735405,0.12051688,89368.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302735606,0.1117576,89369.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302735806,0.12051659,89368.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302736008,0.1117576,89369.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302736204,0.1205166,89368.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302736410,0.1117576,89369.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302736599,0.12051681,89368.0,89359.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302736800,0.12258109,89367.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302737109,0.1117576,89369.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302737307,0.1225812,89368.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302737502,0.1225812,89367.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302737806,0.1117576,89369.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302738007,0.1225812,89368.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302738204,0.1117576,89369.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302738507,0.12258114,89368.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302742210,0.1117576,89369.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302742612,0.1225834,89368.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302742910,0.1117576,89369.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302742911,0.1225834,89367.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302743214,0.1225834,89366.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302743414,0.1225834,89365.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302743614,0.1225834,89364.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302743815,0.1225834,89363.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302744011,0.1225834,89362.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302744315,0.1225834,89361.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302744516,0.1117576,89369.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302744707,0.1225673,89368.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302744908,0.1225673,89367.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302745109,0.1225673,89366.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302745311,0.1225673,89365.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302745510,0.1225673,89364.0,89355.0,0.13578523]
["bitfinex-derivatives","BTCF0:USTF0",1769302745805,0.1225673,89363.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302746008,0.1225673,89362.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302746217,0.1225673,89361.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302746416,0.1117576,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302746719,0.12257129,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302746914,0.12257129,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302747117,0.12257129,89366.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302747317,0.12257129,89365.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302747513,0.12257129,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302747818,0.12257129,89363.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302748018,0.1117576,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302748019,0.12257129,89362.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302748221,0.12257129,89361.0,89354.0,0.11178523]
["bitfinex-derivatives","BTCF0:USTF0",1769302748418,0.1117576,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302748719,0.12257775,89368.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302748917,0.12257775,89367.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302749109,0.12257775,89366.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302749310,0.12257775,89365.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302749505,0.12257775,89364.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302749708,0.12257775,89363.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302749914,0.12257775,89362.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302750119,0.12257775,89361.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302750321,0.1117576,89369.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302750508,0.1223148,89368.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302750712,0.1223148,89367.0,89359.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302750909,0.2410406,89366.0,89357.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302751125,0.1223148,89365.0,89357.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302752521,0.1223148,89365.0,89353.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302752722,0.1187258,89366.0,89353.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302753423,0.1187258,89366.0,89353.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769302753917,0.0001679,89373.0,89356.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302754123,0.11625172,89368.0,89360.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302754327,0.12232802,89367.0,89360.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302754628,0.12232802,89367.0,89357.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302759024,0.11625172,89366.0,89357.0,0.12457723]
["bitfinex-derivatives","BTCF0:USTF0",1769302759227,0.11625172,89366.0,89353.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302759527,0.011207,89365.0,89353.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302759827,0.11625172,89366.0,89353.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302760128,0.11625172,89366.0,89353.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769302760630,0.12745872,89366.0,89353.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769302761628,0.11625172,89366.0,89353.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769302763716,0.11625172,89366.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302767231,0.11625172,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302768329,0.11625172,89366.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302768722,0.11625172,89366.0,89351.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769302770036,0.011207,89365.0,89351.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769302770238,0.11625172,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302771440,0.011207,89365.0,89351.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302772135,0.11625172,89366.0,89351.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302772428,0.11625172,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302773834,0.12219112,89365.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302774038,0.11625172,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302774334,0.12219151,89365.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302774534,0.11625172,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302774834,0.12218995,89365.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302775036,0.11625172,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302775230,0.12218995,89365.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302775433,0.11625172,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302775631,0.12218869,89365.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302775833,0.11625172,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302776033,0.12218869,89365.0,89351.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1769302776232,0.11625172,89366.0,89351.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1769302776433,0.11625172,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302781333,0.12174184,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302781527,0.11256471,89367.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302781732,0.12174184,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302781935,0.12174184,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302782231,0.11256471,89367.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302782439,0.12174284,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302782629,0.11256471,89367.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302782829,0.12174284,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302783030,0.11256471,89367.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302783238,0.12174284,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302783438,0.11256471,89367.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302783638,0.23430891,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302783838,0.1217442,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302784140,0.11256471,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302784338,0.12174566,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302784540,0.11256471,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302784738,0.12174566,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302784938,0.11256471,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302785139,0.12174566,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302785342,0.11256471,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302785544,0.12174751,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302785741,0.11256471,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302786642,0.12174931,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302786851,0.11256471,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302787144,0.12175111,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302787328,0.11256471,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302787538,0.1217513,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302787742,0.11256471,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302787942,0.1217514,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302788143,0.11256471,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302788339,0.12175355,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302788541,0.11256471,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302788742,0.23431846,89365.0,89351.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1769302789041,0.11256471,89365.0,89351.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1769302790244,0.11256471,89365.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302792145,0.11256471,89365.0,89351.0,0.0684508]
["bitfinex-derivatives","BTCF0:USTF0",1769302792355,0.11256471,89365.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302792750,0.12139274,89364.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302792939,0.12139274,89363.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302793139,0.12139274,89362.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302793348,0.12139274,89361.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302793548,0.11256471,89365.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302793848,0.11256471,89365.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302794052,0.11256471,89370.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302794349,0.11256471,89370.0,89351.0,0.17913576]
["bitfinex-derivatives","BTCF0:USTF0",1769302794350,0.10088,89380.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302794751,0.011205,89379.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302794944,0.011205,89377.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302796250,0.011203,89400.0,89358.0,0.11068496]
["bitfinex-derivatives","BTCF0:USTF0",1769302796445,0.011205,89383.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302796645,0.12376971,89383.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302797149,0.12376971,89381.0,89364.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302797453,0.011205,89379.0,89364.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302797648,0.12376971,89379.0,89364.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302800358,0.11256471,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302800654,0.12376971,89379.0,89364.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302800849,0.11256471,89383.0,89364.0,0.21156496]
["bitfinex-derivatives","BTCF0:USTF0",1769302801254,0.11256471,89383.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302801947,0.12376971,89383.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302802148,0.11256471,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302803151,0.11589107,89378.0,89364.0,0.112087]
["bitfinex-derivatives","BTCF0:USTF0",1769302804457,0.12709607,89377.0,89364.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302804860,0.11589107,89374.0,89364.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769302805763,0.011206,89372.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302805964,0.11589107,89374.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302806561,0.11589107,89371.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302806857,0.11589107,89376.0,89360.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769302807059,0.11589107,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302809978,0.11589107,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302810180,0.11589107,89374.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302811380,0.11589107,89372.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302812976,0.011206,89371.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302813180,0.11439651,89370.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302813574,0.11439651,89370.0,89354.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769302814183,0.12560251,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302814384,0.11439651,89370.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302816169,0.11439651,89370.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302816781,0.11439651,89370.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302819181,0.11439651,89370.0,89354.0,0.1020034]
["bitfinex-derivatives","BTCF0:USTF0",1769302821489,0.11439651,89370.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302824485,0.11439651,89370.0,89354.0,0.1027473]
["bitfinex-derivatives","BTCF0:USTF0",1769302826792,0.11439651,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302829590,0.11439651,89370.0,89354.0,0.0915393]
["bitfinex-derivatives","BTCF0:USTF0",1769302829798,0.11439651,89370.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302832695,0.12149452,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302832902,0.12149452,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302833200,0.12149452,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302833398,0.12149452,89366.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302833591,0.12149452,89365.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302833791,0.03361823,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302833993,0.1214978,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302834192,0.1214978,89367.0,89355.0,0.007208]
["bitfinex-derivatives","BTCF0:USTF0",1769302834494,0.1214978,89366.0,89355.0,0.007208]
["bitfinex-derivatives","BTCF0:USTF0",1769302834694,0.1214978,89365.0,89355.0,0.007208]
["bitfinex-derivatives","BTCF0:USTF0",1769302834894,0.03361823,89369.0,89355.0,0.007208]
["bitfinex-derivatives","BTCF0:USTF0",1769302835096,0.12150618,89368.0,89355.0,0.007208]
["bitfinex-derivatives","BTCF0:USTF0",1769302835298,0.12150618,89367.0,89355.0,0.007208]
["bitfinex-derivatives","BTCF0:USTF0",1769302835604,0.12150618,89366.0,89355.0,0.007208]
["bitfinex-derivatives","BTCF0:USTF0",1769302835805,0.12150618,89365.0,89355.0,0.007208]
["bitfinex-derivatives","BTCF0:USTF0",1769302836001,0.03369371,89368.0,89355.0,0.00497068]
["bitfinex-derivatives","BTCF0:USTF0",1769302836202,0.1215106,89367.0,89355.0,0.00497068]
["bitfinex-derivatives","BTCF0:USTF0",1769302836509,0.1215106,89366.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302836710,0.03369371,89368.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302836711,0.1215106,89365.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302837010,0.03369371,89368.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302837210,0.12151522,89367.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302837505,0.12151522,89366.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302837709,0.12151522,89365.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302837907,0.03369371,89368.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302838107,0.12151625,89367.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302838306,0.12151625,89366.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302838506,0.03369371,89368.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302838507,0.12151625,89365.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302838709,0.03369371,89368.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302838908,0.12151779,89367.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302839109,0.12151779,89366.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302839309,0.12151779,89365.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302839509,0.03369371,89368.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302839711,0.12151987,89367.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769302840009,0.12151987,89366.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769302840212,0.12151987,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769302840411,0.03369371,89368.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769302840606,0.12152227,89367.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769302840910,0.12152227,89366.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769302841124,0.12152227,89365.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302841323,0.03369371,89368.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769302841624,0.12152528,89367.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769302841824,0.12152528,89366.0,89350.0,0.07294974]
["bitfinex-derivatives","BTCF0:USTF0",1769302842123,0.12152528,89365.0,89350.0,0.16248512]
["bitfinex-derivatives","BTCF0:USTF0",1769302842322,0.03369371,89368.0,89350.0,0.16248512]
["bitfinex-derivatives","BTCF0:USTF0",1769302842523,0.12152855,89367.0,89350.0,0.16248512]
["bitfinex-derivatives","BTCF0:USTF0",1769302842825,0.03369371,89368.0,89350.0,0.16248512]
["bitfinex-derivatives","BTCF0:USTF0",1769302843319,0.03369371,89368.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302844121,0.011206,89372.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302844323,0.03345504,89371.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302848028,0.03345504,89371.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302849027,0.03345504,89371.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302852629,0.03345504,89371.0,89351.0,0.10922169]
["bitfinex-derivatives","BTCF0:USTF0",1769302853930,0.03345504,89371.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302855130,0.03345504,89371.0,89351.0,0.10922169]
["bitfinex-derivatives","BTCF0:USTF0",1769302856334,0.03345504,89371.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302857334,0.03345504,89371.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302859434,0.03345504,89371.0,89351.0,0.08742969]
["bitfinex-derivatives","BTCF0:USTF0",1769302860036,0.03345504,89371.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302860334,0.03345504,89371.0,89351.0,0.08742969]
["bitfinex-derivatives","BTCF0:USTF0",1769302861335,0.03345504,89371.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302861635,0.03345504,89371.0,89360.0,0.12458408]
["bitfinex-derivatives","BTCF0:USTF0",1769302861835,0.10084,89374.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302862143,0.10084,89374.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302862339,0.10084,89374.0,89363.0,0.10922169]
["bitfinex-derivatives","BTCF0:USTF0",1769302862542,0.10084,89374.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302865923,0.05056023,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302866129,0.15140023,89379.0,89369.0,0.13579008]
["bitfinex-derivatives","BTCF0:USTF0",1769302870641,0.15140023,89379.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302870841,0.15140023,89379.0,89369.0,0.13579008]
["bitfinex-derivatives","BTCF0:USTF0",1769302871637,0.15140023,89379.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302871841,0.15140023,89379.0,89360.0,0.25304303]
["bitfinex-derivatives","BTCF0:USTF0",1769302872339,0.12020593,89378.0,89360.0,0.25304303]
["bitfinex-derivatives","BTCF0:USTF0",1769302872539,0.15140023,89379.0,89360.0,0.25304303]
["bitfinex-derivatives","BTCF0:USTF0",1769302872740,0.12020471,89378.0,89360.0,0.25304303]
["bitfinex-derivatives","BTCF0:USTF0",1769302872936,0.15140023,89379.0,89360.0,0.24183503]
["bitfinex-derivatives","BTCF0:USTF0",1769302872937,0.12020471,89377.0,89360.0,0.24183503]
["bitfinex-derivatives","BTCF0:USTF0",1769302873137,0.12020471,89376.0,89360.0,0.24183503]
["bitfinex-derivatives","BTCF0:USTF0",1769302873437,0.12020471,89375.0,89360.0,0.24183503]
["bitfinex-derivatives","BTCF0:USTF0",1769302873633,0.15140023,89379.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302873838,0.12020392,89378.0,89360.0,0.24183503]
["bitfinex-derivatives","BTCF0:USTF0",1769302874137,0.12020392,89377.0,89361.0,0.11938065]
["bitfinex-derivatives","BTCF0:USTF0",1769302874338,0.12020392,89376.0,89361.0,0.11938065]
["bitfinex-derivatives","BTCF0:USTF0",1769302874535,0.12020392,89375.0,89361.0,0.11938065]
["bitfinex-derivatives","BTCF0:USTF0",1769302874735,0.12020392,89374.0,89361.0,0.11938065]
["bitfinex-derivatives","BTCF0:USTF0",1769302874937,0.15140023,89379.0,89361.0,0.11938065]
["bitfinex-derivatives","BTCF0:USTF0",1769302875134,0.12020299,89378.0,89361.0,0.11938065]
["bitfinex-derivatives","BTCF0:USTF0",1769302875333,0.12020299,89377.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302875528,0.12020299,89376.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302875743,0.12020299,89375.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302875943,0.12020299,89374.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302876133,0.15140023,89379.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302876334,0.12020336,89378.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302876534,0.15140023,89379.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302876535,0.12020336,89377.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302876842,0.12020336,89376.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302877029,0.12020336,89375.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302877343,0.12020336,89374.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302877538,0.15140023,89379.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302880341,0.15140023,89379.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302880849,0.15140023,89379.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302883445,0.15140023,89379.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302884951,0.15140023,89379.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302886147,0.0881058,89385.0,89366.0,0.11938065]
["bitfinex-derivatives","BTCF0:USTF0",1769302886347,0.0881058,89391.0,89375.0,0.12458408]
["bitfinex-derivatives","BTCF0:USTF0",1769302886542,0.0881058,89391.0,89380.0,0.12458408]
["bitfinex-derivatives","BTCF0:USTF0",1769302886743,0.0881058,89391.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302887348,0.0881058,89391.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302887550,0.01344032,89393.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302887551,0.08807762,89389.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302889457,0.08438372,89387.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302889658,0.08438372,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302889856,0.11472385,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302890049,0.11472385,89383.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302890249,0.11472385,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302890561,0.08438372,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302890751,0.11471565,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302890953,0.20006434,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302891262,0.11471565,89383.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302892750,0.08534869,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302900762,0.08534869,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302901066,0.0732201,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302901363,0.0732201,89384.0,89370.0,0.12458408]
["bitfinex-derivatives","BTCF0:USTF0",1769302901658,0.011205,89384.0,89366.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302901854,0.011205,89384.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302902866,0.07373716,89383.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302903764,0.07373716,89381.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302904869,0.07373716,89381.0,89366.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1769302905568,0.07373716,89381.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302906270,0.07373716,89381.0,89370.0,0.12458408]
["bitfinex-derivatives","BTCF0:USTF0",1769302910971,0.07373716,89381.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302912572,0.07373716,89381.0,89366.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1769302912874,0.08785118,89380.0,89366.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1769302913173,0.07664618,89380.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302913365,0.07664618,89380.0,89366.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1769302913565,0.07664618,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302914272,0.011205,89379.0,89366.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1769302914472,0.011205,89379.0,89366.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1769302915573,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302919379,0.07664618,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302920683,0.07664618,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302921884,0.07664618,89380.0,89364.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302922184,0.07664618,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302922882,0.07664618,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302923084,0.07664618,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302924485,0.07664618,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302926186,0.07664618,89380.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302928893,0.07664618,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302929988,0.07664618,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302932899,0.12125143,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302933085,0.12125143,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302933286,0.12125143,89377.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302933590,0.07664618,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302933793,0.12125036,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302933995,0.12125036,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302934292,0.12125036,89377.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302934488,0.07664618,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302934688,0.12124992,89379.0,89364.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1769302934988,0.12124992,89378.0,89364.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1769302935189,0.12124992,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302935385,0.12124992,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302935690,0.011205,89379.0,89364.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302935990,0.12125057,89378.0,89364.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302936188,0.12125057,89377.0,89364.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302936390,0.12125057,89376.0,89364.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1769302936590,0.08785118,89380.0,89364.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302936793,0.12125052,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302937085,0.12125052,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302937284,0.12125052,89377.0,89364.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302937483,0.12125052,89376.0,89364.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769302937684,0.011205,89379.0,89362.0,0.0722149]
["bitfinex-derivatives","BTCF0:USTF0",1769302937896,0.12125282,89378.0,89362.0,0.0722149]
["bitfinex-derivatives","BTCF0:USTF0",1769302938196,0.12125282,89377.0,89362.0,0.0722149]
["bitfinex-derivatives","BTCF0:USTF0",1769302938397,0.12125282,89376.0,89362.0,0.0722149]
["bitfinex-derivatives","BTCF0:USTF0",1769302938598,0.011205,89379.0,89362.0,0.0722149]
["bitfinex-derivatives","BTCF0:USTF0",1769302938798,0.12125284,89378.0,89362.0,0.0722149]
["bitfinex-derivatives","BTCF0:USTF0",1769302939098,0.12125284,89377.0,89362.0,0.0722149]
["bitfinex-derivatives","BTCF0:USTF0",1769302939295,0.12125284,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302939596,0.011205,89379.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302939799,0.12086303,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302939992,0.12086303,89377.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302940192,0.12086303,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302940393,0.08761683,89379.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302940599,0.12086366,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302940797,0.08761683,89379.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302940798,0.12086366,89377.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302940999,0.12086366,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302941198,0.08761683,89379.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302941397,0.12086437,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302941598,0.12086437,89377.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302941799,0.12086437,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302942096,0.08761683,89379.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302942298,0.12086455,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302942498,0.12086455,89377.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302942693,0.0764927,89375.0,89362.0,0.0610079]
["bitfinex-derivatives","BTCF0:USTF0",1769302942894,0.07606248,89371.0,89359.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769302943791,0.02635888,89370.0,89359.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769302943995,0.011207,89368.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302944807,0.00345354,89367.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302945897,0.00345354,89367.0,89355.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769302950204,0.00345354,89367.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302950505,0.00345354,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302951605,0.10084,89373.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302951902,0.0034434,89372.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302953311,0.00335353,89371.0,89355.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769302953703,0.011206,89370.0,89355.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769302955109,0.00335353,89371.0,89355.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769302955311,0.00335353,89371.0,89355.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1769302957311,0.01455953,89371.0,89355.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1769302959317,0.011206,89369.0,89355.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1769302961714,0.10084,89373.0,89355.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1769302962014,0.011206,89372.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302962615,0.011206,89370.0,89355.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1769302962816,0.10084,89373.0,89355.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1769302963317,0.011206,89369.0,89355.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1769302963507,0.011207,89367.0,89355.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1769302963708,0.011207,89366.0,89355.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1769302965617,0.011207,89366.0,89353.0,0.11875981]
["bitfinex-derivatives","BTCF0:USTF0",1769302966017,0.011207,89366.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769302966313,0.011208,89360.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302966520,0.01673534,89360.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769302967613,0.00552734,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769302967814,0.00552734,89360.0,89341.0,0.11815755]
["bitfinex-derivatives","BTCF0:USTF0",1769302968616,0.01673534,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769302971927,0.10084,89361.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769302972224,0.10084,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769302972724,0.10084,89361.0,89347.0,0.11824211]
["bitfinex-derivatives","BTCF0:USTF0",1769302972924,0.10084,89361.0,89338.0,0.09023781]
["bitfinex-derivatives","BTCF0:USTF0",1769302972925,0.112047,89361.0,89344.0,0.12945412]
["bitfinex-derivatives","BTCF0:USTF0",1769302973719,0.10084,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769302973923,0.10084,89361.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302978326,0.10084,89361.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302978824,0.0001679,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302979028,0.10084,89362.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769302980735,0.10084,89362.0,89352.0,0.11958028]
["bitfinex-derivatives","BTCF0:USTF0",1769302981033,0.10084,89362.0,89352.0,0.13078928]
["bitfinex-derivatives","BTCF0:USTF0",1769302982927,0.10084,89362.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769302984632,0.10214191,89389.0,89361.0,0.12003614]
["bitfinex-derivatives","BTCF0:USTF0",1769302984936,0.10214191,89382.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302985127,0.12039647,89381.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302985437,0.12039647,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302985621,0.10088,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302986029,0.10088,89379.0,89363.0,0.12003614]
["bitfinex-derivatives","BTCF0:USTF0",1769302986234,0.10214191,89382.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302986435,0.23242199,89381.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302986631,0.12037699,89380.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302986826,0.112045,89381.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302987035,0.12037699,89380.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302987334,0.112045,89381.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302987534,0.12037312,89380.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302987837,0.10084,89381.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302988034,0.12037293,89380.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302988334,0.10084,89381.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302988529,0.1203688,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302988735,0.1203688,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769302989031,0.12461377,89390.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769302989032,0.09763679,89389.0,89370.0,0.12003514]
["bitfinex-derivatives","BTCF0:USTF0",1769302989227,0.41192,89386.0,89370.0,0.12003514]
["bitfinex-derivatives","BTCF0:USTF0",1769302989427,0.12036482,89385.0,89370.0,0.12003514]
["bitfinex-derivatives","BTCF0:USTF0",1769302989633,0.41192,89386.0,89370.0,0.12003514]
["bitfinex-derivatives","BTCF0:USTF0",1769302989835,0.12034437,89385.0,89370.0,0.12003514]
["bitfinex-derivatives","BTCF0:USTF0",1769302990035,0.41192,89386.0,89370.0,0.12003514]
["bitfinex-derivatives","BTCF0:USTF0",1769302990838,0.423124,89386.0,89370.0,0.10882914]
["bitfinex-derivatives","BTCF0:USTF0",1769302991935,0.423124,89386.0,89369.0,0.12461377]
["bitfinex-derivatives","BTCF0:USTF0",1769302993237,0.423124,89386.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302994137,0.41192,89386.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302996436,0.41192,89386.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302997239,0.50880549,89386.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302998043,0.50880549,89386.0,89369.0,0.11881977]
["bitfinex-derivatives","BTCF0:USTF0",1769302998334,0.50880549,89386.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302998742,0.09688549,89386.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769302998935,0.51484,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303000643,0.61176601,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303001545,0.61176601,89385.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303001938,0.60055701,89385.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303003843,0.60055701,89385.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769303005646,0.60055701,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303005851,0.60055701,89385.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303006163,0.51676,89384.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303007746,0.09692601,89385.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303008042,0.39596,89384.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303009550,0.41664,89383.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303014354,0.41796,89382.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303015153,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303015453,0.41796,89382.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303015751,0.41796,89382.0,89369.0,0.11302577]
["bitfinex-derivatives","BTCF0:USTF0",1769303015952,0.41796,89382.0,89370.0,0.12461377]
["bitfinex-derivatives","BTCF0:USTF0",1769303017452,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303017652,0.41796,89382.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303019454,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303020556,0.41796,89382.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303022762,0.11690553,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303022962,0.11690553,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303023156,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303023356,0.11690566,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303023556,0.11690566,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303023862,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303024062,0.11690631,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303024364,0.11690631,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303024562,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303024763,0.11690428,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303024962,0.11690428,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303025164,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303025365,0.11690558,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303025560,0.11690558,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303025760,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303025964,0.11690558,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303026263,0.11690558,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303026565,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303026757,0.11690719,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303026961,0.11690719,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303027158,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303027359,0.11690967,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303027559,0.11690967,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303027760,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303027961,0.11690967,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303028161,0.11690967,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303028362,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303028568,0.11691286,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303028766,0.11691286,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303028968,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303029162,0.11691296,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303029361,0.11691296,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303029565,0.11691296,89379.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303029763,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303030062,0.11691475,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303030368,0.11691475,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303030570,0.11691475,89379.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303030868,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303031060,0.11691755,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303031260,0.11691755,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303031560,0.11691755,89379.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303031759,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303031959,0.11692082,89381.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303032163,0.11692082,89380.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303032453,0.41796,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303033256,0.41796,89382.0,89364.0,0.10955903]
["bitfinex-derivatives","BTCF0:USTF0",1769303034071,0.41796,89382.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303035772,0.51280556,89382.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303042483,0.51280556,89382.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769303042686,0.09402375,89381.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769303043076,0.09325269,89378.0,89362.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769303043277,0.41796,89382.0,89357.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769303043476,0.011206,89373.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303043685,0.437806,89373.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303044197,0.4266,89373.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303044392,0.4266,89373.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303044393,0.011206,89372.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303044896,0.0077979,89369.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303045197,0.0077979,89367.0,89353.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769303047496,0.0077979,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303049302,0.0077979,89367.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769303049596,0.00608581,89364.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769303049798,0.00608581,89362.0,89350.0,0.00512319]
["bitfinex-derivatives","BTCF0:USTF0",1769303050100,0.00608581,89362.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769303050398,0.00608581,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303050795,0.10084,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303051500,0.10084,89362.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769303051501,0.10084,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303052903,0.10084,89362.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303054604,0.011207,89361.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769303054803,0.10084,89362.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303055696,0.011208,89361.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303056006,0.10084,89362.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303056204,0.10084,89362.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303057905,0.10084,89362.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303058109,0.112047,89362.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303058406,0.112047,89362.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769303059200,0.112047,89362.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303059408,0.10084,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303060709,0.10084,89362.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303060907,0.011207,89361.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303062110,0.10084,89362.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303063212,0.112047,89362.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303065815,0.011208,89359.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769303067313,0.10084,89362.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303067511,0.13089727,89361.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303067712,0.10084,89362.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303067912,0.13089727,89361.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303068116,0.10084,89362.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303068315,0.13091778,89361.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303068613,0.13091778,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303068813,0.10084,89362.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303069013,0.13092031,89361.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303069210,0.13092031,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303069413,0.14212831,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303069613,0.011208,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303069810,0.011208,89359.0,89342.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1769303070404,0.10084,89362.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769303070610,0.011208,89354.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769303071816,0.011208,89357.0,89342.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1769303072017,0.011208,89355.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769303072216,0.13097692,89354.0,89342.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1769303072413,0.13097692,89353.0,89342.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1769303072718,0.011208,89358.0,89342.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1769303073522,0.011208,89358.0,89342.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1769303074321,0.011208,89358.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303074619,0.011208,89359.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303077529,0.112047,89362.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303077825,0.13022041,89361.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303078024,0.13022041,89360.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303078226,0.13022041,89359.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303078424,0.112047,89362.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303078629,0.1302275,89361.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303078927,0.1302275,89360.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303079130,0.1302275,89359.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303079322,0.112047,89362.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303079522,0.13023761,89361.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303079721,0.13023761,89360.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303079930,0.13023761,89359.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303080128,0.112047,89362.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303080430,0.1302369,89361.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303080730,0.1302369,89360.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303080923,0.1302369,89359.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303081223,0.011208,89361.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303082030,0.011208,89359.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303084031,0.011208,89358.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303084332,0.011208,89361.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303086134,0.011208,89361.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303086427,0.011208,89359.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303086834,0.011208,89357.0,89337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769303087729,0.011208,89357.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303088829,0.011208,89360.0,89337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769303089429,0.10084,89362.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303090330,0.011208,89358.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303091230,0.011207,89361.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303093126,0.12772309,89360.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303093326,0.12772309,89359.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303093534,0.011207,89361.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303093738,0.12773157,89360.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303093941,0.12773157,89359.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303094234,0.011207,89361.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303094434,0.12774019,89360.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303094637,0.12774019,89359.0,89337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769303094826,0.10084,89362.0,89337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769303095026,0.12774004,89361.0,89340.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303095226,0.12774004,89360.0,89340.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303095435,0.12774004,89359.0,89340.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303095735,0.10084,89362.0,89340.0,0.24462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303095936,0.12775011,89361.0,89340.0,0.24462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303096233,0.12775011,89360.0,89340.0,0.24462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303096434,0.12775011,89359.0,89340.0,0.24462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303096735,0.011207,89361.0,89340.0,0.24462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303097037,0.12776046,89360.0,89340.0,0.24462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303097232,0.12776046,89359.0,89340.0,0.24462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303097435,0.011207,89361.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303097628,0.12583266,89360.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303097829,0.12583266,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303098028,0.12583266,89358.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303098230,0.011207,89361.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303098430,0.12584672,89360.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303098731,0.12584672,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303098933,0.22672672,89358.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303099134,0.10088,89358.0,89340.0,0.24462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303099334,0.10088,89358.0,89341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769303100140,0.12588678,89357.0,89341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769303100341,0.10088,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303100531,0.12588668,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303100734,0.10088,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303100942,0.12588668,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303101240,0.10088,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303101436,0.12588594,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303101641,0.10088,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303101839,0.12588584,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303102040,0.10088,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303102240,0.10088,89357.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303102446,0.10088,89356.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303102640,0.10088,89361.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769303104240,0.10088,89361.0,89351.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303104646,0.10088,89361.0,89351.0,0.13583277]
["bitfinex-derivatives","BTCF0:USTF0",1769303104943,0.10088,89361.0,89351.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303106844,0.00287692,89360.0,89341.0,0.11904102]
["bitfinex-derivatives","BTCF0:USTF0",1769303107047,0.00287692,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303107231,0.01408492,89360.0,89341.0,0.11904102]
["bitfinex-derivatives","BTCF0:USTF0",1769303107734,0.00287692,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303108240,0.10088,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303108845,0.10088,89361.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303109040,0.011208,89360.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303109248,0.10088,89361.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303110345,0.112087,89361.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303112940,0.1212672,89360.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303113142,0.1212672,89359.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303113341,0.10088,89361.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303113543,0.12126633,89360.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303113740,0.12126633,89359.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303113945,0.10088,89361.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303114146,0.12126633,89360.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303114346,0.12126633,89359.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303114640,0.12126633,89358.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303114840,0.10088,89361.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303115051,0.12126595,89360.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303115252,0.12126595,89359.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303115552,0.10088,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303115553,0.12126595,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303115753,0.10088,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303115950,0.12126638,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303116151,0.12126638,89359.0,89343.0,0.09428075]
["bitfinex-derivatives","BTCF0:USTF0",1769303116348,0.12126638,89358.0,89340.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303116548,0.10088,89361.0,89340.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303116754,0.12126669,89360.0,89340.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303117048,0.12126669,89359.0,89340.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303117248,0.10088,89361.0,89340.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303117442,0.12126834,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303117641,0.12126834,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303117944,0.10088,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303118154,0.12095875,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303118358,0.12095875,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303118656,0.10088,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303118845,0.12096113,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303119045,0.12096113,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303119254,0.10088,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303119444,0.12075995,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303119649,0.12075995,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303119844,0.10088,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303120144,0.12075999,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303120440,0.12075999,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303120741,0.10088,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303120944,0.1207629,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303121141,0.1207629,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303121354,0.10088,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303121556,0.12076674,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303121755,0.12076674,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303121942,0.10088,89361.0,89344.0,0.11444092]
["bitfinex-derivatives","BTCF0:USTF0",1769303122147,0.12076674,89360.0,89344.0,0.11444092]
["bitfinex-derivatives","BTCF0:USTF0",1769303122457,0.12076674,89359.0,89344.0,0.11444092]
["bitfinex-derivatives","BTCF0:USTF0",1769303122753,0.011208,89360.0,89344.0,0.11444092]
["bitfinex-derivatives","BTCF0:USTF0",1769303123048,0.112087,89361.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303124351,0.011207,89361.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303125458,0.011207,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303125759,0.10088,89362.0,89344.0,0.11444092]
["bitfinex-derivatives","BTCF0:USTF0",1769303127462,0.10088,89362.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303127851,0.011207,89361.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303130055,0.011207,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303130359,0.112087,89362.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303130560,0.10088,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303132661,0.112087,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303133864,0.112087,89362.0,89344.0,0.09864992]
["bitfinex-derivatives","BTCF0:USTF0",1769303134471,0.10088,89362.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303137962,0.10088,89362.0,89344.0,0.09864992]
["bitfinex-derivatives","BTCF0:USTF0",1769303138872,0.10088,89362.0,89350.0,0.12462377]
["bitfinex-derivatives","BTCF0:USTF0",1769303139168,0.10088,89362.0,89350.0,0.13583277]
["bitfinex-derivatives","BTCF0:USTF0",1769303147775,0.05226563,89359.0,89334.0,0.11002163]
["bitfinex-derivatives","BTCF0:USTF0",1769303147968,0.05226563,89356.0,89334.0,0.11002163]
["bitfinex-derivatives","BTCF0:USTF0",1769303148168,0.05226563,89354.0,89334.0,0.11002163]
["bitfinex-derivatives","BTCF0:USTF0",1769303148878,0.011208,89353.0,89334.0,0.11002163]
["bitfinex-derivatives","BTCF0:USTF0",1769303150167,0.06347363,89354.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769303150575,0.06347363,89354.0,89334.0,0.11002163]
["bitfinex-derivatives","BTCF0:USTF0",1769303150768,0.06347363,89354.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303152588,0.05226563,89354.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303155279,0.05361018,89353.0,89334.0,0.11002163]
["bitfinex-derivatives","BTCF0:USTF0",1769303155990,0.05361018,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303156481,0.05361018,89353.0,89335.0,0.11002163]
["bitfinex-derivatives","BTCF0:USTF0",1769303156680,0.53984,89355.0,89335.0,0.11002163]
["bitfinex-derivatives","BTCF0:USTF0",1769303158392,0.53984,89355.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303160795,0.59317602,89355.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303161396,0.60438402,89355.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303161696,0.60438402,89355.0,89335.0,0.11002163]
["bitfinex-derivatives","BTCF0:USTF0",1769303161697,0.05244641,89352.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769303161991,0.05244641,89343.0,89329.0,0.19015849]
["bitfinex-derivatives","BTCF0:USTF0",1769303162184,0.05244641,89342.0,89329.0,0.19015849]
["bitfinex-derivatives","BTCF0:USTF0",1769303162582,0.05244641,89342.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303163297,0.05396241,89340.0,89325.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1769303164297,0.05396241,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303164597,0.05396241,89340.0,89325.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1769303166595,0.05396241,89340.0,89320.0,0.11223932]
["bitfinex-derivatives","BTCF0:USTF0",1769303167399,0.05396241,89340.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303167699,0.00010837,89339.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303168000,0.01131837,89339.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303168999,0.00010837,89339.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303172904,0.01131837,89339.0,89321.0,0.11939194]
["bitfinex-derivatives","BTCF0:USTF0",1769303174199,0.01131837,89339.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303174500,0.00010837,89339.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303175604,0.00010837,89339.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303175801,0.00010837,89339.0,89322.0,0.10817994]
["bitfinex-derivatives","BTCF0:USTF0",1769303176002,0.00010837,89339.0,89317.0,0.10367903]
["bitfinex-derivatives","BTCF0:USTF0",1769303176003,0.05415192,89335.0,89317.0,0.10367903]
["bitfinex-derivatives","BTCF0:USTF0",1769303176205,0.011212,89329.0,89317.0,0.10367903]
["bitfinex-derivatives","BTCF0:USTF0",1769303176704,0.011212,89327.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769303177099,0.011212,89325.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769303177300,0.00010095,89324.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769303184304,0.00010095,89324.0,89313.0,0.10817994]
["bitfinex-derivatives","BTCF0:USTF0",1769303184810,0.00010095,89324.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303186412,0.00010095,89324.0,89314.0,0.11939294]
["bitfinex-derivatives","BTCF0:USTF0",1769303192016,0.00010095,89324.0,89314.0,0.09239294]
["bitfinex-derivatives","BTCF0:USTF0",1769303192516,0.00010095,89324.0,89314.0,0.10360594]
["bitfinex-derivatives","BTCF0:USTF0",1769303196117,0.00010095,89324.0,89314.0,0.09239294]
["bitfinex-derivatives","BTCF0:USTF0",1769303199820,0.00010095,89324.0,89314.0,0.08339294]
["bitfinex-derivatives","BTCF0:USTF0",1769303200007,0.00010095,89324.0,89314.0,0.09460594]
["bitfinex-derivatives","BTCF0:USTF0",1769303200819,0.00010095,89324.0,89314.0,0.08339294]
["bitfinex-derivatives","BTCF0:USTF0",1769303212932,0.11504401,89323.0,89314.0,0.08339294]
["bitfinex-derivatives","BTCF0:USTF0",1769303213134,0.00010095,89324.0,89314.0,0.08339294]
["bitfinex-derivatives","BTCF0:USTF0",1769303214136,0.00010095,89324.0,89314.0,0.09460594]
["bitfinex-derivatives","BTCF0:USTF0",1769303214836,0.00010095,89324.0,89314.0,0.08339294]
["bitfinex-derivatives","BTCF0:USTF0",1769303220842,0.00010095,89324.0,89314.0,0.09460594]
["bitfinex-derivatives","BTCF0:USTF0",1769303222145,0.00010095,89324.0,89314.0,0.08339294]
["bitfinex-derivatives","BTCF0:USTF0",1769303227636,0.00010095,89324.0,89314.0,0.09460594]
["bitfinex-derivatives","BTCF0:USTF0",1769303228049,0.00010095,89324.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303228238,0.10088,89330.0,89319.0,0.10856761]
["bitfinex-derivatives","BTCF0:USTF0",1769303228438,0.10088,89330.0,89321.0,0.10856761]
["bitfinex-derivatives","BTCF0:USTF0",1769303228744,0.089669,89330.0,89321.0,0.10856761]
["bitfinex-derivatives","BTCF0:USTF0",1769303238054,0.011211,89331.0,89321.0,0.10856761]
["bitfinex-derivatives","BTCF0:USTF0",1769303238248,0.112091,89331.0,89321.0,0.10856761]
["bitfinex-derivatives","BTCF0:USTF0",1769303244659,0.10088,89331.0,89321.0,0.10856761]
["bitfinex-derivatives","BTCF0:USTF0",1769303245756,0.10088,89331.0,89321.0,0.11977961]
["bitfinex-derivatives","BTCF0:USTF0",1769303246274,0.10088,89331.0,89321.0,0.10856761]
["bitfinex-derivatives","BTCF0:USTF0",1769303250563,0.10088,89331.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303251267,0.011211,89332.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303251561,0.22056744,89331.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303251762,0.10088,89331.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303253060,0.11969413,89330.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303253260,0.11969413,89329.0,89320.0,0.13591597]
["bitfinex-derivatives","BTCF0:USTF0",1769303253456,0.11969413,89328.0,89320.0,0.13591597]
["bitfinex-derivatives","BTCF0:USTF0",1769303253658,0.11969413,89327.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303253967,0.11969413,89326.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303254162,0.11969413,89325.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303254364,0.10088,89331.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303254564,0.11969669,89330.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303254757,0.11969669,89329.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303254957,0.11969669,89328.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303255159,0.11969669,89327.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303255468,0.11969669,89326.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303255671,0.11969669,89325.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303255868,0.11969669,89324.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303256069,0.10088,89331.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303256258,0.11970099,89330.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303256458,0.11970099,89329.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303256663,0.11970099,89328.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303256864,0.11970099,89327.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303257155,0.11970099,89326.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303257353,0.11970099,89325.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303257558,0.11970099,89324.0,89319.0,0.1226779]
["bitfinex-derivatives","BTCF0:USTF0",1769303257759,0.1010479,89331.0,89319.0,0.1226779]
["bitfinex-derivatives","BTCF0:USTF0",1769303257959,0.11970742,89330.0,89319.0,0.1226779]
["bitfinex-derivatives","BTCF0:USTF0",1769303258164,0.11970742,89329.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303258467,0.11970742,89328.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303258671,0.11970742,89327.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303258970,0.11970742,89326.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303259166,0.11970742,89325.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303259468,0.1010479,89331.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303259668,0.11971263,89330.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303259871,0.11971263,89329.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303260069,0.11971263,89328.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303260277,0.11971263,89327.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303260569,0.11971263,89326.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303260774,0.11971263,89325.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303260967,0.1010479,89331.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303261168,0.11971059,89330.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303261369,0.11971059,89329.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303261568,0.11971059,89328.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303261772,0.11971059,89327.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303262073,0.11971059,89326.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303262375,0.11971059,89325.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303262567,0.1010479,89331.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303262773,0.11971036,89330.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303262970,0.1010479,89331.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303263974,0.1010479,89331.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303270279,0.1010479,89331.0,89319.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303270470,0.1010479,89331.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303273288,0.11975327,89330.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303273586,0.1010479,89331.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303273787,0.11975384,89330.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303273988,0.1010479,89331.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303274190,0.11975384,89330.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303274387,0.1010479,89331.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303274590,0.1197542,89330.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303274785,0.1010479,89331.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303274986,0.11975443,89330.0,89320.0,0.12470397]
["bitfinex-derivatives","BTCF0:USTF0",1769303275187,0.1010479,89331.0,89320.0,0.10770397]
["bitfinex-derivatives","BTCF0:USTF0",1769303275489,0.11975447,89330.0,89320.0,0.11891697]
["bitfinex-derivatives","BTCF0:USTF0",1769303275691,0.1010479,89331.0,89320.0,0.11891697]
["bitfinex-derivatives","BTCF0:USTF0",1769303275888,0.11975436,89330.0,89320.0,0.11891697]
["bitfinex-derivatives","BTCF0:USTF0",1769303276189,0.1010479,89331.0,89320.0,0.11891697]
["bitfinex-derivatives","BTCF0:USTF0",1769303277106,0.1010479,89331.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303278396,0.1010479,89331.0,89316.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303278605,0.1010479,89331.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303279903,0.0001679,89331.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303280103,0.44348,89334.0,89318.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303280301,0.11902089,89333.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303280503,0.44348,89334.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303280704,0.11902108,89333.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303280900,0.44348,89334.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303281100,0.11902118,89333.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303281300,0.44348,89334.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303281504,0.11901462,89333.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303281705,0.44348,89334.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303281907,0.11901481,89333.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303282106,0.44348,89334.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303282311,0.11901434,89333.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303282512,0.44348,89334.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303282714,0.44424,89336.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303283010,0.11900534,89335.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303283311,0.11900534,89334.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303283510,0.11900534,89333.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303283817,0.44424,89336.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303284012,0.11899533,89335.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303284210,0.11899533,89334.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303284414,0.44424,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303284609,0.11898861,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303284911,0.11898861,89334.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303285212,0.44424,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303285408,0.1189839,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303285606,0.1189839,89334.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303285804,0.44424,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303286016,0.1189839,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303286314,0.1189839,89334.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303286508,0.44424,89336.0,89325.0,0.1114649]
["bitfinex-derivatives","BTCF0:USTF0",1769303286708,0.11897991,89335.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303286906,0.11897991,89334.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303287114,0.44424,89336.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303287303,0.11897934,89335.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303287503,0.11897934,89334.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303287706,0.4458,89337.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303287904,0.11897692,89336.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303288107,0.11897692,89335.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303288304,0.11897692,89334.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303288506,0.4458,89337.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303288714,0.11897476,89336.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303288913,0.11897476,89335.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303289115,0.11897476,89334.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303289308,0.4458,89337.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303289506,0.11897296,89336.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303289706,0.11897296,89335.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303289915,0.11897296,89334.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303290120,0.4458,89337.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303290317,0.11897228,89336.0,89325.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1769303290615,0.11897228,89335.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303290816,0.11897228,89334.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303291015,0.4458,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303291217,0.11897075,89336.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303291517,0.11897075,89335.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303291713,0.11897075,89334.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303291915,0.4458,89337.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303292216,0.11896928,89336.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303292408,0.11896928,89335.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303292608,0.11896928,89334.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303292808,0.4458,89337.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303293010,0.11896784,89336.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303293208,0.11896784,89335.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303293415,0.11896784,89334.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303293716,0.11896784,89333.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303293915,0.11896784,89332.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303294216,0.11896784,89331.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303294406,0.4458,89337.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303296705,0.4458,89337.0,89321.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1769303296919,0.4458,89337.0,89322.0,0.11825606]
["bitfinex-derivatives","BTCF0:USTF0",1769303297417,0.11770936,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769303297613,0.11770936,89348.0,89331.0,0.11825606]
["bitfinex-derivatives","BTCF0:USTF0",1769303297816,0.29528,89347.0,89331.0,0.11825606]
["bitfinex-derivatives","BTCF0:USTF0",1769303298018,0.28315075,89347.0,89332.0,0.11825606]
["bitfinex-derivatives","BTCF0:USTF0",1769303298509,0.28315075,89347.0,89323.0,0.12946806]
["bitfinex-derivatives","BTCF0:USTF0",1769303298711,0.20099669,89354.0,89334.0,0.11825606]
["bitfinex-derivatives","BTCF0:USTF0",1769303298915,0.44864,89351.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303303318,0.44864,89351.0,89336.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1769303303920,0.44864,89351.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303308322,0.56634936,89351.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303310333,0.011208,89356.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769303310334,0.11770936,89356.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303310637,0.45168,89355.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303311134,0.56938936,89355.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303311528,0.11770936,89354.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303313342,0.11735646,89352.0,89336.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1769303314035,0.11735646,89352.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769303314236,0.11735646,89352.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303317841,0.12856546,89352.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769303320943,0.11735646,89352.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303321333,0.11735646,89352.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769303321649,0.11735646,89352.0,89334.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303321847,0.11735646,89352.0,89334.0,0.10012865]
["bitfinex-derivatives","BTCF0:USTF0",1769303322441,0.11735646,89352.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303322847,0.11735646,89352.0,89334.0,0.10012865]
["bitfinex-derivatives","BTCF0:USTF0",1769303323452,0.11735646,89352.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303324852,0.11735646,89352.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303325041,0.11735646,89348.0,89334.0,0.10012865]
["bitfinex-derivatives","BTCF0:USTF0",1769303331858,0.12856546,89348.0,89334.0,0.10012865]
["bitfinex-derivatives","BTCF0:USTF0",1769303333258,0.12856546,89348.0,89334.0,0.11133965]
["bitfinex-derivatives","BTCF0:USTF0",1769303333452,0.12856546,89348.0,89334.0,0.10012865]
["bitfinex-derivatives","BTCF0:USTF0",1769303336156,0.11735646,89348.0,89334.0,0.10012865]
["bitfinex-derivatives","BTCF0:USTF0",1769303336954,0.11735646,89348.0,89334.0,0.11133965]
["bitfinex-derivatives","BTCF0:USTF0",1769303337664,0.11735646,89348.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769303338863,0.11735646,89348.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303343170,0.12035562,89347.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303343466,0.12035562,89346.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303343662,0.11735646,89348.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303343862,0.12035555,89347.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303344060,0.12035555,89346.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303344262,0.11735646,89348.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303344462,0.12035551,89347.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303344663,0.12035551,89346.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303344864,0.11735646,89348.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303345067,0.12035551,89347.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303345270,0.12035551,89346.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303345571,0.11735646,89348.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303345766,0.12035553,89347.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303345966,0.12035553,89346.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303346274,0.11735646,89348.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303346471,0.12035562,89347.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303346774,0.12035562,89346.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303346968,0.11735646,89348.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303347268,0.12035562,89347.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303347466,0.12035562,89346.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303347670,0.12035562,89345.0,89338.0,0.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1769303347874,0.11735646,89348.0,89335.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303348073,0.12035566,89347.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303348372,0.12035566,89346.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303348572,0.12035566,89345.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303348871,0.11735646,89348.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303349059,0.12035587,89347.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769303349263,0.12035587,89346.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769303349474,0.12035587,89345.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769303349665,0.11735646,89348.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769303349866,0.12035608,89347.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769303350066,0.12035608,89346.0,89335.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303350269,0.12035608,89345.0,89335.0,0.13583806]
["bitfinex-derivatives","BTCF0:USTF0",1769303350569,0.11735646,89348.0,89335.0,0.13583806]
["bitfinex-derivatives","BTCF0:USTF0",1769303350768,0.12035448,89347.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303350967,0.12035448,89346.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303351267,0.12035448,89345.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303351468,0.11735646,89348.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303351668,0.12035373,89347.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303351868,0.12035373,89346.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303352168,0.12035373,89345.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303352370,0.11735646,89348.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303352667,0.12035289,89347.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303352874,0.12035289,89346.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303353177,0.11735646,89348.0,89338.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303355575,0.11735646,89348.0,89338.0,0.09262706]
["bitfinex-derivatives","BTCF0:USTF0",1769303356079,0.011209,89351.0,89338.0,0.09262706]
["bitfinex-derivatives","BTCF0:USTF0",1769303356278,0.12962981,89351.0,89338.0,0.09262706]
["bitfinex-derivatives","BTCF0:USTF0",1769303356680,0.11842081,89351.0,89338.0,0.09262706]
["bitfinex-derivatives","BTCF0:USTF0",1769303364183,0.10367778,89357.0,89338.0,0.09262706]
["bitfinex-derivatives","BTCF0:USTF0",1769303364184,0.11842081,89356.0,89338.0,0.09262706]
["bitfinex-derivatives","BTCF0:USTF0",1769303364373,0.10088,89362.0,89346.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303364570,0.10088,89362.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303366300,0.12962781,89361.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303366479,0.12962781,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303368785,0.12962781,89361.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303371187,0.12962781,89361.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303372085,0.11842081,89361.0,89341.0,0.11944873]
["bitfinex-derivatives","BTCF0:USTF0",1769303372290,0.10088,89362.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303372585,0.09943687,89362.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303373488,0.09943687,89362.0,89350.0,0.13583606]
["bitfinex-derivatives","BTCF0:USTF0",1769303374280,0.09943687,89362.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303379090,0.011207,89361.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303381390,0.09943687,89362.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303383192,0.11418915,89361.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303383494,0.11418915,89360.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303383694,0.11418915,89359.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303383892,0.11418915,89358.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303384093,0.1141891,89357.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303384396,0.12962781,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303384597,0.11418849,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303384787,0.11418849,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303384988,0.11418849,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303385190,0.11418849,89360.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303385392,0.11418849,89359.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303385593,0.11418849,89358.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303385898,0.11418849,89357.0,89350.0,0.13583606]
["bitfinex-derivatives","BTCF0:USTF0",1769303386101,0.12962781,89364.0,89350.0,0.13583606]
["bitfinex-derivatives","BTCF0:USTF0",1769303386299,0.11419284,89363.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303386500,0.11419284,89362.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303386799,0.11419284,89361.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303386997,0.11419284,89360.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303387301,0.11419284,89359.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303387504,0.11419284,89358.0,89350.0,0.13583606]
["bitfinex-derivatives","BTCF0:USTF0",1769303387697,0.11419284,89357.0,89350.0,0.13583606]
["bitfinex-derivatives","BTCF0:USTF0",1769303387897,0.11842081,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303388098,0.114196,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303388403,0.114196,89362.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303388592,0.11842081,89364.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303388593,0.114196,89361.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303388792,0.114196,89360.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303388994,0.114196,89359.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303389194,0.114196,89358.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303389394,0.114196,89357.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303389593,0.306447,89365.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303389800,0.11420618,89364.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303390104,0.12541318,89363.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303390405,0.11420618,89362.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303393310,0.011207,89363.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303395207,0.011207,89363.0,89350.0,0.13583606]
["bitfinex-derivatives","BTCF0:USTF0",1769303397304,0.29524,89365.0,89350.0,0.12462706]
["bitfinex-derivatives","BTCF0:USTF0",1769303397712,0.306447,89365.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303398112,0.11406217,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303398310,0.011207,89365.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303398511,0.011207,89368.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303398711,0.11405824,89367.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303399007,0.11405824,89366.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303399211,0.11405824,89365.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303399414,0.011207,89368.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303399712,0.11447882,89367.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303399905,0.11447882,89366.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303400106,0.11447882,89365.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769303400411,0.011207,89368.0,89351.0,0.12325812]
["bitfinex-derivatives","BTCF0:USTF0",1769303400616,0.011207,89366.0,89351.0,0.12325812]
["bitfinex-derivatives","BTCF0:USTF0",1769303400809,0.11449108,89365.0,89351.0,0.12325812]
["bitfinex-derivatives","BTCF0:USTF0",1769303401008,0.011207,89366.0,89351.0,0.12325812]
["bitfinex-derivatives","BTCF0:USTF0",1769303401213,0.11449108,89365.0,89351.0,0.12325812]
["bitfinex-derivatives","BTCF0:USTF0",1769303401516,0.11449108,89364.0,89351.0,0.12325812]
["bitfinex-derivatives","BTCF0:USTF0",1769303401712,0.011207,89364.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769303402009,0.011207,89362.0,89348.0,0.11204912]
["bitfinex-derivatives","BTCF0:USTF0",1769303402211,0.12881671,89355.0,89346.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303402410,0.12881671,89355.0,89342.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303403211,0.11760871,89355.0,89342.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769303403822,0.011208,89358.0,89342.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769303404017,0.12300454,89358.0,89342.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769303406021,0.12300454,89358.0,89342.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1769303406321,0.12300454,89358.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303406517,0.011208,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303409911,0.11179654,89358.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303410121,0.011208,89357.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303412722,0.011208,89357.0,89341.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769303414510,0.011208,89355.0,89341.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769303420028,0.011208,89355.0,89341.0,0.22182955]
["bitfinex-derivatives","BTCF0:USTF0",1769303420528,0.011208,89355.0,89342.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303423734,0.011208,89355.0,89342.0,0.08573955]
["bitfinex-derivatives","BTCF0:USTF0",1769303425227,0.011208,89355.0,89342.0,0.09694955]
["bitfinex-derivatives","BTCF0:USTF0",1769303427840,0.011208,89357.0,89342.0,0.09694955]
["bitfinex-derivatives","BTCF0:USTF0",1769303428737,0.011208,89357.0,89342.0,0.19782955]
["bitfinex-derivatives","BTCF0:USTF0",1769303428940,0.011208,89357.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303431042,0.120056,89364.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303431236,0.22406933,89363.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303431438,0.11522033,89362.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303431737,0.11522033,89361.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303431938,0.108849,89363.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303432138,0.11507976,89362.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303432333,0.011208,89355.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303433040,0.11508175,89354.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303433239,0.11508175,89353.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303433439,0.011208,89355.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303433642,0.11508199,89354.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303433843,0.11508199,89353.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303434050,0.011208,89354.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303434251,0.11508199,89353.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303434551,0.108849,89363.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303434850,0.011208,89357.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303435054,0.11508212,89356.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303435351,0.11508212,89355.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303435650,0.11508212,89354.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303435839,0.11508212,89353.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303436035,0.011208,89357.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303436240,0.11508225,89356.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303436445,0.011208,89357.0,89343.0,0.10973955]
["bitfinex-derivatives","BTCF0:USTF0",1769303436446,0.11508225,89355.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303436645,0.11508225,89354.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303436848,0.11508225,89353.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303437045,0.011208,89357.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303437248,0.11508241,89356.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303437446,0.11508241,89355.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303437646,0.11508241,89354.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303437848,0.11508241,89353.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303438154,0.011208,89357.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303438351,0.11508334,89356.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303438542,0.11508334,89355.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303438744,0.11508334,89354.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303438943,0.11508334,89353.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303439143,0.011208,89357.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303439443,0.11508425,89356.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303439646,0.11508425,89355.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303439845,0.11508425,89354.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303440145,0.11508425,89353.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303440454,0.011208,89357.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303440650,0.11508697,89356.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303440851,0.11508697,89355.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303441154,0.11508697,89354.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303441455,0.11508697,89353.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303441655,0.011208,89357.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303441956,0.11508879,89356.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303442147,0.11508879,89355.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303442348,0.11508879,89354.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303442548,0.11508879,89353.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303442753,0.011208,89357.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303442952,0.11509064,89356.0,89343.0,0.12094955]
["bitfinex-derivatives","BTCF0:USTF0",1769303443152,0.108849,89363.0,89342.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303443455,0.1096935,89357.0,89342.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303444356,0.011208,89353.0,89342.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303444555,0.011208,89353.0,89339.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303445455,0.1209025,89351.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303445856,0.011209,89351.0,89336.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303446258,0.011209,89351.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303447163,0.1209015,89354.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303449265,0.1209015,89354.0,89336.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769303450264,0.011209,89351.0,89336.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769303451164,0.1096935,89354.0,89336.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769303451563,0.011209,89347.0,89336.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303453961,0.011209,89346.0,89336.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303455370,0.011209,89346.0,89336.0,0.0899378]
["bitfinex-derivatives","BTCF0:USTF0",1769303456461,0.011209,89349.0,89336.0,0.0899378]
["bitfinex-derivatives","BTCF0:USTF0",1769303457569,0.011209,89349.0,89336.0,0.1011488]
["bitfinex-derivatives","BTCF0:USTF0",1769303457974,0.011209,89350.0,89336.0,0.1011488]
["bitfinex-derivatives","BTCF0:USTF0",1769303462574,0.011209,89353.0,89336.0,0.1011488]
["bitfinex-derivatives","BTCF0:USTF0",1769303463072,0.11523256,89352.0,89336.0,0.1011488]
["bitfinex-derivatives","BTCF0:USTF0",1769303463377,0.11523256,89351.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303463566,0.11523256,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303463767,0.10802329,89357.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769303463965,0.12643898,89356.0,89340.0,0.24651131]
["bitfinex-derivatives","BTCF0:USTF0",1769303464169,0.11523098,89355.0,89340.0,0.24651131]
["bitfinex-derivatives","BTCF0:USTF0",1769303464476,0.11523098,89354.0,89340.0,0.24651131]
["bitfinex-derivatives","BTCF0:USTF0",1769303464774,0.11523098,89353.0,89340.0,0.24651131]
["bitfinex-derivatives","BTCF0:USTF0",1769303464976,0.11523098,89352.0,89340.0,0.23530131]
["bitfinex-derivatives","BTCF0:USTF0",1769303465168,0.11523098,89351.0,89340.0,0.23530131]
["bitfinex-derivatives","BTCF0:USTF0",1769303465370,0.11523097,89350.0,89340.0,0.23530131]
["bitfinex-derivatives","BTCF0:USTF0",1769303465677,0.011208,89354.0,89340.0,0.23530131]
["bitfinex-derivatives","BTCF0:USTF0",1769303465878,0.11523097,89353.0,89340.0,0.23530131]
["bitfinex-derivatives","BTCF0:USTF0",1769303466079,0.11523097,89352.0,89340.0,0.23530131]
["bitfinex-derivatives","BTCF0:USTF0",1769303466276,0.11523097,89351.0,89340.0,0.23530131]
["bitfinex-derivatives","BTCF0:USTF0",1769303466477,0.11523097,89350.0,89340.0,0.23530131]
["bitfinex-derivatives","BTCF0:USTF0",1769303466670,0.011208,89354.0,89340.0,0.23530131]
["bitfinex-derivatives","BTCF0:USTF0",1769303466871,0.011209,89352.0,89340.0,0.23530131]
["bitfinex-derivatives","BTCF0:USTF0",1769303467071,0.011208,89355.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303468379,0.011208,89354.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303469273,0.011208,89355.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303475786,0.10088,89357.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303477490,0.011208,89353.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303478792,0.10088,89357.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303479089,0.121854,89356.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303479290,0.121854,89355.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303479488,0.121854,89354.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303479689,0.121854,89353.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303479892,0.121854,89352.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303480094,0.121854,89351.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303480392,0.121854,89350.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303480592,0.121854,89349.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303480794,0.121854,89348.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303480994,0.011208,89353.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303481289,0.011209,89351.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303481484,0.12188168,89350.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303482785,0.12188168,89349.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303482985,0.10088,89357.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303483198,0.11965153,89356.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303483396,0.11965153,89355.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303483695,0.11965153,89354.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303483892,0.11965153,89353.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303484090,0.11965153,89352.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303484290,0.11965153,89351.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303484492,0.11965153,89350.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303484694,0.11965153,89349.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303484892,0.11965153,89348.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303485089,0.11965153,89347.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303485292,0.11965153,89346.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303485487,0.11965153,89345.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303485689,0.11965153,89344.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303485890,0.11965153,89343.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303486200,0.11965153,89342.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303486596,0.11965153,89349.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303486896,0.11965153,89348.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303487097,0.11965153,89347.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303487298,0.11965153,89346.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303487496,0.11965153,89345.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303487698,0.11965153,89344.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303487898,0.11965153,89343.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303488100,0.11965153,89342.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303488302,0.11965153,89349.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303489901,0.11965153,89348.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303490202,0.11965153,89347.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303490399,0.11965153,89346.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303490704,0.11965153,89345.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303490903,0.11965153,89344.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303491105,0.11965153,89343.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303491304,0.11965153,89342.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303491602,0.11965153,89351.0,89341.0,0.11065573]
["bitfinex-derivatives","BTCF0:USTF0",1769303496610,0.11965153,89351.0,89339.0,0.12464558]
["bitfinex-derivatives","BTCF0:USTF0",1769303502122,0.11965153,89350.0,89339.0,0.12464558]
["bitfinex-derivatives","BTCF0:USTF0",1769303502422,0.10088,89357.0,89339.0,0.12464558]
["bitfinex-derivatives","BTCF0:USTF0",1769303502814,0.011209,89353.0,89339.0,0.12464558]
["bitfinex-derivatives","BTCF0:USTF0",1769303503013,0.011208,89353.0,89339.0,0.12464558]
["bitfinex-derivatives","BTCF0:USTF0",1769303505722,0.011209,89352.0,89339.0,0.12464558]
["bitfinex-derivatives","BTCF0:USTF0",1769303510026,0.10088,89357.0,89339.0,0.12464558]
["bitfinex-derivatives","BTCF0:USTF0",1769303510228,0.20933374,89357.0,89339.0,0.12464558]
["bitfinex-derivatives","BTCF0:USTF0",1769303510725,0.20933374,89357.0,89338.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303511025,0.011209,89348.0,89335.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303512025,0.011209,89348.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303514231,0.1222932,89347.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303514529,0.1222932,89346.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303514722,0.011209,89348.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303514923,0.1222932,89347.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303515125,0.1222932,89346.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303515323,0.011209,89351.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303515523,0.12229333,89350.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303515722,0.12229333,89349.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303515917,0.12229333,89348.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303516123,0.12229333,89347.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303516427,0.12229333,89346.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303516723,0.011209,89351.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303516924,0.12229294,89350.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303517124,0.12229294,89349.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303517329,0.12229294,89348.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303517530,0.12229294,89347.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303517830,0.12229294,89346.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303518130,0.011209,89351.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303518131,0.12229294,89345.0,89335.0,0.13113442]
["bitfinex-derivatives","BTCF0:USTF0",1769303518330,0.011209,89351.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303518531,0.12287619,89350.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303518730,0.12287619,89349.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303518931,0.12287619,89348.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303519132,0.12287619,89347.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303519333,0.12287619,89346.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303519535,0.12287619,89345.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303519735,0.011209,89351.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303520034,0.12287628,89350.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303520225,0.12287628,89349.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303520424,0.12287628,89348.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303520627,0.12287628,89347.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303520831,0.12287628,89346.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303521036,0.12287628,89345.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303521334,0.011208,89354.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303521523,0.12287721,89353.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303521726,0.12287721,89352.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303522027,0.12287721,89351.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303522325,0.12287721,89350.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303522526,0.12287721,89349.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303522726,0.12287721,89348.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303522934,0.12287721,89347.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303523135,0.12287721,89346.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303523336,0.12287721,89345.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303523537,0.12287721,89344.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303523731,0.12287721,89343.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303524033,0.12287721,89342.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303524234,0.011209,89352.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303524434,0.12287668,89351.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303524635,0.0001679,89348.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303524836,0.12287668,89347.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303525035,0.12287668,89346.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303525235,0.12287668,89345.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303525437,0.12287668,89344.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303525739,0.12287668,89343.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303525937,0.12287668,89342.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303526236,0.0001679,89348.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303526538,0.12287665,89347.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303526738,0.12287665,89346.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303526939,0.12287665,89345.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303527134,0.12287665,89344.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303527338,0.12287665,89343.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303527535,0.0001679,89348.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303527741,0.12287675,89347.0,89337.0,0.13113342]
["bitfinex-derivatives","BTCF0:USTF0",1769303527943,0.12287675,89346.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303528143,0.12287675,89345.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303528441,0.12287675,89344.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303528633,0.12287675,89343.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303528835,0.12287675,89342.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303529040,0.0001679,89348.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303529338,0.12287713,89347.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303529539,0.12287713,89346.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303529742,0.12287713,89345.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303529935,0.12287713,89344.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303530134,0.12287713,89343.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303530341,0.12287713,89342.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303530542,0.0001679,89348.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303530742,0.12287748,89347.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303530943,0.12287748,89346.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303531139,0.12287748,89345.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303531355,0.12287748,89344.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303531544,0.12287748,89343.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303531740,0.12287748,89342.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303531941,0.0001679,89348.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303532141,0.1228777,89347.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303532342,0.1228777,89346.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303532643,0.1228777,89345.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303532945,0.0001679,89348.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303532946,0.1228777,89344.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303533146,0.0001679,89348.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303543969,0.011209,89347.0,89337.0,0.11992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303546477,0.011209,89347.0,89337.0,0.09992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303548375,0.0001679,89348.0,89337.0,0.09992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303550479,0.011209,89347.0,89337.0,0.09992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303551582,0.0001679,89348.0,89337.0,0.09992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303553479,0.011209,89347.0,89337.0,0.09992342]
["bitfinex-derivatives","BTCF0:USTF0",1769303556284,0.11863998,89348.0,89333.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1769303556478,0.01121,89340.0,89333.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1769303557883,0.11847208,89346.0,89333.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1769303558087,0.01121,89340.0,89333.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1769303558486,0.01121,89338.0,89333.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1769303558987,0.01121,89338.0,89333.0,0.49159076]
["bitfinex-derivatives","BTCF0:USTF0",1769303559288,0.01121,89338.0,89333.0,0.46959076]
["bitfinex-derivatives","BTCF0:USTF0",1769303564296,0.011211,89336.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303574306,0.11847208,89344.0,89315.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1769303574503,0.0113769,89348.0,89321.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303574504,0.11847208,89340.0,89321.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303574707,0.11847208,89338.0,89318.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303575009,0.11847208,89338.0,89312.0,0.306453]
["bitfinex-derivatives","BTCF0:USTF0",1769303575010,0.011212,89323.0,89312.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1769303575209,0.011212,89323.0,89317.0,0.0024979]
["bitfinex-derivatives","BTCF0:USTF0",1769303575605,0.11847208,89331.0,89317.0,0.0024979]
["bitfinex-derivatives","BTCF0:USTF0",1769303575606,0.011212,89326.0,89317.0,0.0024979]
["bitfinex-derivatives","BTCF0:USTF0",1769303576708,0.01121,89343.0,89298.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303576709,0.11847208,89322.0,89298.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303576900,0.11847208,89314.0,89294.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303577106,0.51036477,89313.0,89294.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303577305,0.011215,89304.0,89294.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303578010,0.011215,89302.0,89294.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303578209,0.112095,89302.0,89285.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303579010,0.112095,89302.0,89286.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303580418,0.10088,89302.0,89286.0,0.12160905]
["bitfinex-derivatives","BTCF0:USTF0",1769303580718,0.112095,89302.0,89286.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303581018,0.10088,89302.0,89286.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303582416,0.10088,89302.0,89290.0,0.11039205]
["bitfinex-derivatives","BTCF0:USTF0",1769303582724,0.11999999,89322.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303582912,0.011213,89315.0,89300.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303583114,0.10092,89314.0,89300.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303583314,0.011213,89313.0,89300.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303584922,0.011213,89316.0,89300.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303585127,0.11963878,89324.0,89306.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303585426,0.11963878,89324.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303585427,0.011213,89317.0,89310.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303585626,0.29532,89318.0,89300.0,0.13594362]
["bitfinex-derivatives","BTCF0:USTF0",1769303586125,0.11963878,89324.0,89300.0,0.13594362]
["bitfinex-derivatives","BTCF0:USTF0",1769303586323,0.39624,89323.0,89300.0,0.13594362]
["bitfinex-derivatives","BTCF0:USTF0",1769303587129,0.51624,89323.0,89300.0,0.13594362]
["bitfinex-derivatives","BTCF0:USTF0",1769303587621,0.011213,89316.0,89300.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303588022,0.10092,89315.0,89300.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303588929,0.011213,89314.0,89300.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303589227,0.10092,89315.0,89300.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303589830,0.10092,89315.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303590931,0.10092,89314.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303591132,0.011213,89317.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303591429,0.10092,89320.0,89307.0,0.13594262]
["bitfinex-derivatives","BTCF0:USTF0",1769303591631,0.10092,89320.0,89310.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303604445,0.10092,89324.0,89310.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303604646,0.11901225,89323.0,89310.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303604853,0.11901225,89322.0,89310.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303605145,0.11901225,89321.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303605446,0.11901225,89320.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303605647,0.10092,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303605849,0.11905081,89323.0,89310.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303606045,0.11905081,89322.0,89310.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303606355,0.11905081,89321.0,89310.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303606543,0.11905081,89320.0,89300.0,0.13594362]
["bitfinex-derivatives","BTCF0:USTF0",1769303606739,0.10092,89324.0,89300.0,0.13594362]
["bitfinex-derivatives","BTCF0:USTF0",1769303606940,0.11908028,89323.0,89300.0,0.13594362]
["bitfinex-derivatives","BTCF0:USTF0",1769303607146,0.11908028,89322.0,89300.0,0.13594362]
["bitfinex-derivatives","BTCF0:USTF0",1769303607347,0.11908028,89321.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303607547,0.11908028,89320.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303607748,0.11908028,89319.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303607943,0.10092,89324.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303608144,0.12196625,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303608346,0.12196625,89322.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303608545,0.12196625,89321.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303608846,0.12197345,89320.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303609047,0.12197345,89319.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303609246,0.12197345,89318.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303609445,0.10092,89324.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303609645,0.12198369,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303609946,0.12198369,89322.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303610144,0.12198369,89321.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303610345,0.12198369,89320.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303610548,0.12198369,89319.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303610750,0.10092,89324.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303610952,0.12198533,89323.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303611153,0.12198533,89322.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303611454,0.12198533,89321.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303611654,0.12198533,89320.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303611953,0.12198533,89319.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303612152,0.12201721,89318.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303612353,0.10092,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303612549,0.12201731,89323.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303612751,0.12201731,89322.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303612948,0.12201731,89321.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303613148,0.12201731,89320.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303613353,0.12201731,89319.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303613657,0.12201731,89318.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303613857,0.12201731,89317.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303614048,0.12201731,89316.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303614249,3.1e-07,89315.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303614448,0.10092,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303615255,0.22092,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303618060,0.12,89323.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303619462,0.12,89323.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303619862,0.10787076,89323.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303622563,0.10787076,89323.0,89310.0,0.13594262]
["bitfinex-derivatives","BTCF0:USTF0",1769303623163,0.10787076,89323.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303626366,0.11959493,89322.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303626559,0.11959493,89321.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303626859,0.11959493,89320.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303627058,0.11959493,89319.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303627260,0.11959493,89318.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303627468,0.10787076,89323.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303627766,0.11959426,89322.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303627965,0.11959426,89321.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303628166,0.11959426,89320.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303628367,0.11959426,89319.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303628570,0.11959426,89318.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303628770,0.10787076,89323.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303628970,0.11959428,89322.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303629172,0.11959428,89321.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303629370,0.11959428,89320.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303629571,0.11959428,89319.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303629873,0.11959428,89318.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303630174,0.11719505,89322.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303630373,0.11959432,89321.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303630573,0.11959432,89320.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303630775,0.11959432,89319.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303630970,0.11959432,89318.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303631171,0.11719505,89322.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303631474,0.11959432,89321.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303631670,0.11959432,89320.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303631870,0.11959432,89319.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303632074,0.11959432,89318.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303632269,0.56779505,89322.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303632468,0.1195923,89321.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303632678,0.1195923,89320.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303632975,0.1195923,89319.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303633166,0.1195923,89318.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303633367,0.11719505,89322.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303633567,0.11734798,89321.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303633776,0.11734798,89320.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303633972,0.11734798,89319.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303634178,0.11719505,89322.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303634479,0.11734749,89321.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303634675,0.11734749,89320.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303634874,0.11734749,89319.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303635074,0.11719505,89322.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303635276,0.117347,89321.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303635469,0.117347,89320.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303635670,0.117347,89319.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303635876,0.11719505,89322.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303636078,0.117347,89321.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303636278,0.117347,89320.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303636489,0.117347,89319.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303636692,0.11719505,89322.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303636887,0.11734655,89321.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303637083,0.11734655,89320.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303637288,0.11719505,89322.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303637591,0.11448122,89321.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303637895,0.11448122,89320.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303638093,0.11719505,89322.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303638094,0.11448122,89319.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303638295,0.11719505,89322.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303638495,0.11448148,89321.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303638695,0.11448148,89320.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303638895,0.11719505,89322.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303639095,0.1144782,89321.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303639396,0.11719505,89322.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303639598,0.11447338,89321.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303639799,0.11719505,89322.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303640097,0.11447342,89321.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303640300,0.11719505,89322.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303640499,0.11447353,89321.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303640798,0.11719505,89322.0,89310.0,0.13594262]
["bitfinex-derivatives","BTCF0:USTF0",1769303640999,0.11447351,89321.0,89310.0,0.13594262]
["bitfinex-derivatives","BTCF0:USTF0",1769303641198,0.11719505,89322.0,89310.0,0.13594262]
["bitfinex-derivatives","BTCF0:USTF0",1769303641399,0.11447451,89321.0,89310.0,0.13594262]
["bitfinex-derivatives","BTCF0:USTF0",1769303641601,0.1168819,89321.0,89310.0,0.13594262]
["bitfinex-derivatives","BTCF0:USTF0",1769303642300,0.1168819,89321.0,89310.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303644002,0.23132998,89320.0,89310.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303644193,0.11685575,89320.0,89310.0,0.12472862]
["bitfinex-derivatives","BTCF0:USTF0",1769303644897,0.11685575,89320.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303647304,0.11685575,89320.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303648696,0.11685575,89320.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303652608,0.11685575,89320.0,89312.0,0.006214]
["bitfinex-derivatives","BTCF0:USTF0",1769303654810,0.11685575,89320.0,89300.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303655303,0.11685575,89320.0,89304.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303655507,0.11757734,89318.0,89304.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303656110,0.11757734,89318.0,89300.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303656905,0.11770853,89316.0,89300.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769303657108,0.11770853,89316.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303660413,0.11770853,89316.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303660913,0.11770853,89316.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303661114,0.11770853,89316.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303664716,0.11770853,89316.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303665410,0.12035552,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303665616,0.11647232,89319.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303665815,0.12034819,89318.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303666117,0.12034819,89317.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303666319,0.11647232,89319.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303666516,0.23645863,89318.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303666719,0.12047474,89317.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303666922,0.11598389,89318.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303667120,0.12047474,89317.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303667421,0.12047474,89316.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303667717,0.11598389,89318.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303667917,0.12477319,89317.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303668221,0.12477319,89316.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303668415,0.11598389,89318.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303668616,0.1250688,89317.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303668814,0.1250688,89316.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303669020,0.11598389,89318.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303669318,0.125069,89317.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303669521,0.125069,89316.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303669720,0.11598389,89318.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303669920,0.12570138,89317.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303670135,0.12570138,89316.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303670310,0.11598389,89318.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303670510,0.1262938,89317.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303670722,0.1262938,89316.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303670909,0.1262938,89315.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303671106,0.11598389,89318.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303671308,0.1262938,89317.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303671511,0.11598389,89318.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303671721,0.12629334,89317.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303671922,0.11598389,89318.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303672125,0.12629334,89317.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303672321,0.11598389,89318.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303672624,0.24177401,89317.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303672826,0.11518466,89317.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303673026,0.12658935,89316.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303673326,0.11518466,89317.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303673719,0.11518466,89317.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303678626,0.01518466,89317.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303679126,0.01518466,89317.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303680420,0.01518466,89317.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303680820,0.01518466,89317.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303686636,0.01518466,89317.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303687738,0.01518466,89317.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303692841,0.01518466,89317.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303694345,0.01518466,89317.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303695343,0.1265669,89316.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303695643,0.01518466,89317.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303695951,0.1265669,89316.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303696238,0.01518466,89317.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303696442,0.12656545,89316.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303696635,0.01518466,89317.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303696836,0.12656525,89316.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303697038,0.01518466,89317.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303697235,0.12656525,89316.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303697436,0.01518466,89317.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303697640,0.12803432,89316.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303697937,0.01518466,89317.0,89302.0,0.099134]
["bitfinex-derivatives","BTCF0:USTF0",1769303698144,0.12803443,89316.0,89302.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1769303698344,0.01518466,89317.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303698544,0.12803313,89316.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303698844,0.01518466,89317.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303702647,0.01518466,89317.0,89302.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1769303703349,0.01518466,89317.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303704949,0.01518466,89317.0,89304.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303705138,0.01518466,89317.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303706248,0.01518466,89317.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303707250,0.01518466,89317.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303708353,0.01518466,89317.0,89307.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303708652,0.01518466,89317.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303709753,0.01518466,89317.0,89307.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303710157,0.12769887,89316.0,89307.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303710355,0.01518466,89317.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303710653,0.1276989,89316.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303710854,0.01518466,89317.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303711158,0.12769887,89316.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303711349,0.01518466,89317.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303711548,0.12769904,89316.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303711759,0.01518466,89317.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303711953,0.12769924,89316.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303712148,0.01518466,89317.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303712456,0.12769907,89316.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303712647,0.01518466,89317.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303712850,0.12769938,89316.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303713148,0.1276994,89315.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303713350,0.01518466,89317.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303713351,0.1276994,89314.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303713552,0.01518466,89317.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303713553,0.1276994,89313.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303713848,0.1276994,89312.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303714045,0.1276994,89311.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303714246,0.01518466,89317.0,89307.0,0.13592708]
["bitfinex-derivatives","BTCF0:USTF0",1769303715248,0.01518466,89317.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303716957,0.10092,89325.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303716958,0.11584319,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303719063,0.11584319,89321.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303726366,0.12513986,89320.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303726569,0.12513986,89319.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303726866,0.12513986,89318.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303727070,0.12513986,89317.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303727269,0.11584319,89321.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303727468,0.12376541,89320.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303727669,0.12376541,89319.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303727968,0.12376541,89318.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303728167,0.11584319,89321.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303728357,0.12376541,89320.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303728555,0.11584319,89321.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303728556,0.12376541,89319.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303728764,0.12376541,89318.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303728965,0.11584319,89321.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303729167,0.12376603,89320.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303729366,0.12376603,89319.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303729567,0.12376603,89318.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303729868,0.11584319,89321.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303730068,0.12376593,89320.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303730277,0.12376593,89319.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303730576,0.12376593,89318.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303730779,0.11584319,89321.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303731076,0.12376622,89320.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303731273,0.12376622,89319.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303731474,0.12376622,89318.0,89310.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303731675,0.11584319,89321.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303731868,0.12376687,89320.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303732068,0.12376687,89319.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303732269,0.12376687,89318.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303732469,0.11584319,89321.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303732672,0.12376751,89320.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303732874,0.12376751,89319.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303733076,0.12376751,89318.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303733278,0.11584319,89321.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303733474,0.12376813,89320.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303733672,0.12376813,89319.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303733870,0.12376813,89318.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303734073,0.11584319,89321.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303734274,0.12376813,89320.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303734574,0.12376924,89319.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303734774,0.12376924,89318.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303734973,0.11584319,89321.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303735173,0.12376914,89320.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303735473,0.12376914,89319.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303735675,0.12376914,89318.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303735976,0.11584319,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303736176,0.12377021,89320.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303736377,0.12377021,89319.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303736577,0.12377021,89318.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303736779,0.11584319,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303736980,0.12377065,89320.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303737178,0.12377065,89319.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303737378,0.12377065,89318.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303737581,0.11584319,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303737880,0.12377132,89320.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303738081,0.12377132,89319.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303738279,0.12377132,89318.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303738472,0.11584319,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303738677,0.12377214,89320.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303738877,0.12377214,89319.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303739077,0.12377214,89318.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303739274,0.11584319,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303739473,0.12377154,89320.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303739674,0.12377154,89319.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303739968,0.12377154,89318.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303740272,0.11584319,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303740470,0.12377139,89320.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303740680,0.12377139,89319.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303740881,0.12377139,89318.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303741082,0.11584319,89321.0,89308.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303741276,0.12377108,89320.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303741483,0.10092,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303741781,0.42923305,89327.0,89306.0,0.10999814]
["bitfinex-derivatives","BTCF0:USTF0",1769303741782,0.10718156,89327.0,89316.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303742175,0.10718156,89327.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303744079,0.10718156,89327.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769303746785,0.10718156,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303747483,0.29532,89330.0,89317.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303747687,0.29532,89330.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303748284,0.29532,89330.0,89320.0,0.13592608]
["bitfinex-derivatives","BTCF0:USTF0",1769303748679,0.29532,89330.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303748982,0.10092,89331.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303749187,0.10092,89331.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769303751188,0.10092,89331.0,89320.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303751390,0.22023305,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303751583,0.22023305,89331.0,89320.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303751984,0.11931305,89330.0,89320.0,0.12471308]
["bitfinex-derivatives","BTCF0:USTF0",1769303752186,0.11931305,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303753191,0.11931305,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303760894,0.11931305,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303761097,0.11931305,89328.0,89312.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303761098,0.11931305,89328.0,89312.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769303761785,0.11931305,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303766104,0.11931305,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303766998,0.11931305,89328.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303770006,0.11931305,89328.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303784018,0.11931305,89328.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303791815,0.11931305,89328.0,89312.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303792022,0.11931305,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769303792815,0.11931305,89328.0,89312.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303793022,0.11884598,89326.0,89312.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303793722,0.11884598,89324.0,89312.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303797925,0.13005798,89324.0,89312.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303798126,0.11884598,89324.0,89312.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769303798530,0.11884598,89322.0,89308.0,0.19967152]
["bitfinex-derivatives","BTCF0:USTF0",1769303799126,0.11884598,89320.0,89308.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303799628,0.11884598,89320.0,89308.0,0.112094]
["bitfinex-derivatives","BTCF0:USTF0",1769303801746,0.13005898,89320.0,89308.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769303801950,0.13005898,89320.0,89300.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1769303802249,0.11884598,89320.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303802845,0.11884598,89318.0,89304.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769303803653,0.011213,89319.0,89302.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1769303803654,0.11884598,89316.0,89302.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1769303805753,0.11884598,89316.0,89302.0,0.09996351]
["bitfinex-derivatives","BTCF0:USTF0",1769303811560,0.11884598,89316.0,89302.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1769303817454,0.13005898,89316.0,89302.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1769303818061,0.011212,89327.0,89302.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1769303818062,0.11884598,89313.0,89302.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1769303818261,0.11884598,89313.0,89302.0,0.06753109]
["bitfinex-derivatives","BTCF0:USTF0",1769303820664,0.11884598,89313.0,89302.0,0.04253109]
["bitfinex-derivatives","BTCF0:USTF0",1769303823970,0.011213,89314.0,89302.0,0.04253109]
["bitfinex-derivatives","BTCF0:USTF0",1769303823971,0.011214,89312.0,89302.0,0.04253109]
["bitfinex-derivatives","BTCF0:USTF0",1769303824173,0.11767048,89308.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303824376,0.11767048,89304.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303824582,0.11767048,89304.0,89291.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769303824769,0.11767048,89304.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303825278,0.12888548,89304.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303828280,0.11767048,89301.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769303837680,0.11767048,89301.0,89281.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1769303837985,0.11505497,89280.0,89257.0,0.34745813]
["bitfinex-derivatives","BTCF0:USTF0",1769303838180,0.11505497,89280.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303838181,0.23982449,89280.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303838374,0.11505497,89279.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303838575,0.11505497,89279.0,89260.0,0.12476952]
["bitfinex-derivatives","BTCF0:USTF0",1769303838777,0.11505497,89277.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769303839079,0.11505497,89277.0,89260.0,0.12476952]
["bitfinex-derivatives","BTCF0:USTF0",1769303845990,0.011218,89276.0,89260.0,0.12476952]
["bitfinex-derivatives","BTCF0:USTF0",1769303846193,0.12627297,89276.0,89256.0,0.10988886]
["bitfinex-derivatives","BTCF0:USTF0",1769303846785,0.12627397,89273.0,89253.0,0.10988886]
["bitfinex-derivatives","BTCF0:USTF0",1769303846987,0.12627397,89273.0,89252.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769303847692,0.11505497,89271.0,89252.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769303847893,0.01122,89263.0,89243.0,0.10988886]
["bitfinex-derivatives","BTCF0:USTF0",1769303848091,8.035e-05,89262.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769303848295,8.035e-05,89262.0,89250.0,0.12476952]
["bitfinex-derivatives","BTCF0:USTF0",1769303848685,8.035e-05,89262.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769303848686,0.11513532,89262.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769303849088,0.12635532,89262.0,89240.0,0.24588138]
["bitfinex-derivatives","BTCF0:USTF0",1769303849400,0.12635532,89262.0,89240.0,0.13599252]
["bitfinex-derivatives","BTCF0:USTF0",1769303850296,0.11513532,89262.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769303853292,0.11513532,89262.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769303855985,0.01122,89261.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769303856190,0.11323416,89260.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769303856999,0.11323416,89260.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769303858404,0.11323416,89260.0,89238.0,0.21080886]
["bitfinex-derivatives","BTCF0:USTF0",1769303858699,0.11323416,89258.0,89240.0,0.12476952]
["bitfinex-derivatives","BTCF0:USTF0",1769303859002,0.11323416,89258.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769303859687,0.11323416,89258.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769303860005,0.11323416,89258.0,89240.0,0.12476952]
["bitfinex-derivatives","BTCF0:USTF0",1769303860197,0.11323416,89261.0,89248.0,0.12476952]
["bitfinex-derivatives","BTCF0:USTF0",1769303860396,8.035e-05,89262.0,89248.0,0.13599152]
["bitfinex-derivatives","BTCF0:USTF0",1769303860694,0.10096,89261.0,89248.0,0.13599152]
["bitfinex-derivatives","BTCF0:USTF0",1769303860902,0.10096,89261.0,89249.0,0.11469748]
["bitfinex-derivatives","BTCF0:USTF0",1769303861197,8.035e-05,89262.0,89250.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769303861398,0.10104035,89262.0,89250.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769303864805,8.035e-05,89262.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769303865008,0.11323416,89277.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303865310,0.10096,89276.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303865708,0.10096,89276.0,89250.0,0.22572952]
["bitfinex-derivatives","BTCF0:USTF0",1769303865709,0.10096,89276.0,89257.0,0.12591748]
["bitfinex-derivatives","BTCF0:USTF0",1769303865907,5.337e-05,89275.0,89257.0,0.12591748]
["bitfinex-derivatives","BTCF0:USTF0",1769303866105,0.10101337,89275.0,89257.0,0.12591748]
["bitfinex-derivatives","BTCF0:USTF0",1769303866403,0.011218,89274.0,89257.0,0.12591748]
["bitfinex-derivatives","BTCF0:USTF0",1769303866610,0.10101337,89275.0,89257.0,0.12591748]
["bitfinex-derivatives","BTCF0:USTF0",1769303866910,0.11223137,89275.0,89257.0,0.12591748]
["bitfinex-derivatives","BTCF0:USTF0",1769303868009,0.10101337,89275.0,89257.0,0.12591748]
["bitfinex-derivatives","BTCF0:USTF0",1769303868211,0.10101337,89275.0,89259.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303868712,0.10101337,89275.0,89257.0,0.11469748]
["bitfinex-derivatives","BTCF0:USTF0",1769303868902,0.21424753,89275.0,89257.0,0.11469748]
["bitfinex-derivatives","BTCF0:USTF0",1769303869212,0.21424753,89275.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303872112,0.21424753,89275.0,89260.0,0.12476952]
["bitfinex-derivatives","BTCF0:USTF0",1769303872916,0.21424753,89275.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303874517,0.11424753,89275.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303875216,0.11424753,89275.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303875823,0.11424753,89275.0,89262.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303876814,0.00101337,89275.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303882018,0.00101337,89275.0,89261.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303882217,0.00101337,89275.0,89260.0,0.12476952]
["bitfinex-derivatives","BTCF0:USTF0",1769303882218,0.00101337,89275.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303882824,0.00101337,89275.0,89262.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303886627,0.00101337,89275.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303888029,0.00101337,89275.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303888221,0.10096,89279.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303888726,0.21710117,89279.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303888924,0.11614117,89278.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303893429,0.11712371,89277.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303893626,0.11712371,89276.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303893929,0.11712371,89275.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303894129,0.11712371,89274.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303894332,0.11712371,89273.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303894523,0.11712371,89272.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303894724,0.11614117,89278.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303894926,0.11716807,89277.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303895129,0.11716807,89276.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303895324,0.11716807,89275.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303895525,0.11716807,89274.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303895725,0.11716807,89273.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303896021,0.11614117,89278.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303896022,0.11716807,89272.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303896331,0.11716807,89271.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303896531,0.11614117,89278.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303896835,0.11718815,89277.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303897037,0.11718815,89276.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303897235,0.11718815,89275.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303897436,0.11718815,89274.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303897629,0.11718815,89273.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303897829,0.11614117,89278.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303897830,0.11718815,89272.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303898027,0.11718815,89271.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303898226,0.11718815,89270.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303898429,0.11614117,89278.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303898629,0.11718957,89277.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303898838,0.11718957,89276.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303899136,0.11718957,89275.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303899341,0.11614117,89278.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303899342,0.11718957,89274.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303899530,0.11718957,89273.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303899732,0.11718957,89272.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303900039,0.11718957,89271.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303900241,0.11614117,89278.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303900540,0.11718893,89277.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303900726,0.11718893,89276.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303900926,0.11718893,89275.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303901136,0.11718893,89274.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303901340,0.11718893,89273.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303901530,0.11718893,89272.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303901731,0.11718893,89271.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303901927,0.11653948,89277.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303902240,0.11718978,89276.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303902539,0.11718978,89275.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303902745,0.11653948,89277.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303902746,0.11718978,89274.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303902940,0.11718978,89273.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303903138,0.11718978,89272.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303903344,0.11653948,89277.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303909447,0.11653948,89277.0,89257.0,0.11165584]
["bitfinex-derivatives","BTCF0:USTF0",1769303909638,0.11653948,89277.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303911836,0.11653948,89277.0,89257.0,0.11165584]
["bitfinex-derivatives","BTCF0:USTF0",1769303912040,0.12484054,89310.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303912041,0.10096,89280.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303912236,0.21749948,89281.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303912440,0.11653948,89281.0,89261.0,0.12287584]
["bitfinex-derivatives","BTCF0:USTF0",1769303913349,0.11653948,89281.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303916345,0.11653948,89281.0,89261.0,0.12287584]
["bitfinex-derivatives","BTCF0:USTF0",1769303917349,0.11653948,89281.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303920840,0.11653948,89281.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769303921350,0.11653948,89281.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303922844,0.11653948,89281.0,89258.0,0.11674421]
["bitfinex-derivatives","BTCF0:USTF0",1769303923049,0.11653948,89281.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303931154,0.11653948,89281.0,89261.0,0.11674421]
["bitfinex-derivatives","BTCF0:USTF0",1769303932350,0.11653948,89281.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303934358,0.11653948,89281.0,89261.0,0.11674421]
["bitfinex-derivatives","BTCF0:USTF0",1769303935354,0.11653948,89281.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303935658,0.11653948,89281.0,89261.0,0.11674421]
["bitfinex-derivatives","BTCF0:USTF0",1769303935659,0.11653948,89281.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303937450,0.10096,89283.0,89264.0,0.11674421]
["bitfinex-derivatives","BTCF0:USTF0",1769303937655,0.11410644,89282.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303937862,0.10096,89283.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303938058,0.11410775,89282.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303938260,0.10096,89283.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303938456,0.1141264,89282.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303938661,0.10096,89283.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303938862,0.11412644,89282.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303939062,0.10096,89283.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303939363,0.11412666,89282.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303939565,0.10096,89283.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303939862,0.11413023,89282.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303940062,0.10096,89283.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303940276,0.11485412,89299.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303940476,0.11393387,89294.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303940676,0.011216,89292.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303942473,0.11485412,89291.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303943373,0.1140557,89290.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303943574,0.1140557,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303943774,0.1140557,89288.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303943964,0.11485412,89291.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303944160,0.011216,89292.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303944161,0.23104843,89290.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303944365,0.11410847,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303944566,0.11410847,89288.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303944767,0.11693996,89290.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303945065,0.11409472,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303945262,0.11409472,89288.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303945567,0.11693996,89290.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303945766,0.11408227,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303945967,0.11693996,89290.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303946167,0.1140816,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303946368,0.11693996,89290.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303946569,0.11407117,89289.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303946867,0.11693996,89290.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303947071,0.11407283,89289.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303947275,0.11693996,89294.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303947468,0.11406299,89293.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303947771,0.10096,89299.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303948073,0.11406402,89298.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303948279,0.11406402,89297.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303949573,0.11406402,89297.0,89279.0,0.11974069]
["bitfinex-derivatives","BTCF0:USTF0",1769303949781,0.11406402,89297.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303950374,0.11406402,89297.0,89279.0,0.13095869]
["bitfinex-derivatives","BTCF0:USTF0",1769303950881,0.11406402,89297.0,89280.0,0.12479191]
["bitfinex-derivatives","BTCF0:USTF0",1769303951178,0.23100398,89297.0,89280.0,0.12479191]
["bitfinex-derivatives","BTCF0:USTF0",1769303951372,0.11406402,89296.0,89280.0,0.12479191]
["bitfinex-derivatives","BTCF0:USTF0",1769303951573,0.11406402,89295.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303951872,0.11406402,89294.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303952068,0.11693996,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303952272,0.1139946,89296.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303952474,0.1139946,89295.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303952668,0.11398402,89294.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303952870,0.11693996,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303953068,0.11398422,89296.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303953282,0.11693996,89297.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303953480,0.11693996,89297.0,89280.0,0.12479191]
["bitfinex-derivatives","BTCF0:USTF0",1769303955776,0.11693996,89297.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303955971,0.10096,89300.0,89282.0,0.11648083]
["bitfinex-derivatives","BTCF0:USTF0",1769303956177,0.21456958,89312.0,89290.0,0.12479191]
["bitfinex-derivatives","BTCF0:USTF0",1769303956386,0.10096,89306.0,89290.0,0.12479191]
["bitfinex-derivatives","BTCF0:USTF0",1769303956586,0.10096,89306.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769303958579,0.11456958,89305.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769303958885,0.11456958,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769303959287,0.11456958,89305.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769303960685,0.11456958,89302.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769303961385,0.11456958,89302.0,89283.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769303961386,0.11456958,89302.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769303962788,0.11456958,89300.0,89283.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769303962998,0.11456958,89296.0,89283.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769303963195,0.11456958,89294.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303963496,0.11456958,89289.0,89277.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769303963694,0.11456958,89289.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303963995,0.11456958,89289.0,89277.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769303965592,0.11456958,89289.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303965786,0.11456958,89289.0,89269.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769303966186,0.11456958,89289.0,89270.0,0.12479191]
["bitfinex-derivatives","BTCF0:USTF0",1769303966892,0.11456958,89289.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303968397,0.11456958,89289.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303968690,0.11456958,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303972096,0.11456958,89289.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303974398,0.11456958,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303975191,0.11456958,89289.0,89270.0,0.13601091]
["bitfinex-derivatives","BTCF0:USTF0",1769303977195,0.10765599,89287.0,89270.0,0.13601091]
["bitfinex-derivatives","BTCF0:USTF0",1769303977598,0.10765599,89287.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303979001,0.10765599,89287.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303983001,0.10765599,89287.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303983203,0.10765599,89287.0,89270.0,0.22479466]
["bitfinex-derivatives","BTCF0:USTF0",1769303984409,0.10765599,89287.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303986011,0.10765599,89287.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303987309,0.10765599,89287.0,89270.0,0.22479466]
["bitfinex-derivatives","BTCF0:USTF0",1769303988609,0.10765599,89287.0,89270.0,0.23601366]
["bitfinex-derivatives","BTCF0:USTF0",1769303988798,0.1091747,89285.0,89270.0,0.23601366]
["bitfinex-derivatives","BTCF0:USTF0",1769303990912,0.1091747,89285.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769303992709,0.1091747,89285.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769303998319,0.1091747,89285.0,89270.0,0.23601366]
["bitfinex-derivatives","BTCF0:USTF0",1769304001724,0.1091747,89285.0,89270.0,0.22479466]
["bitfinex-derivatives","BTCF0:USTF0",1769304002529,0.10932161,89289.0,89270.0,0.342781]
["bitfinex-derivatives","BTCF0:USTF0",1769304002718,0.10907084,89292.0,89272.0,0.10877971]
["bitfinex-derivatives","BTCF0:USTF0",1769304002921,0.10907084,89292.0,89270.0,0.22479466]
["bitfinex-derivatives","BTCF0:USTF0",1769304002922,0.10907084,89302.0,89281.0,0.10877971]
["bitfinex-derivatives","BTCF0:USTF0",1769304003223,0.21411626,89301.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304003412,0.11315626,89300.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304003618,0.10096,89301.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304004220,0.10907084,89302.0,89284.0,0.11999671]
["bitfinex-derivatives","BTCF0:USTF0",1769304008626,0.20096,89303.0,89282.0,0.10877971]
["bitfinex-derivatives","BTCF0:USTF0",1769304008627,0.11734179,89301.0,89282.0,0.10877971]
["bitfinex-derivatives","BTCF0:USTF0",1769304009030,0.011215,89299.0,89282.0,0.10877971]
["bitfinex-derivatives","BTCF0:USTF0",1769304009217,0.10693581,89298.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304009422,0.11815181,89295.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304009629,0.10693581,89292.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304010129,0.11815181,89291.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304010321,0.10693581,89291.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304014031,0.12034287,89295.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304017533,0.12034287,89295.0,89281.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769304018040,0.10912687,89295.0,89281.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769304019539,0.11115353,89300.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304019727,0.12236853,89299.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304022539,0.12236853,89299.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304025947,0.12236853,89299.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304027338,0.011216,89296.0,89278.0,0.11313378]
["bitfinex-derivatives","BTCF0:USTF0",1769304028343,0.011216,89296.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304030645,0.011216,89296.0,89278.0,0.11313378]
["bitfinex-derivatives","BTCF0:USTF0",1769304032346,0.011216,89296.0,89278.0,0.12435178]
["bitfinex-derivatives","BTCF0:USTF0",1769304032741,0.10092,89300.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304032742,0.11183677,89291.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304033248,0.011216,89293.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304036350,0.11183677,89294.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304036550,0.11305616,89293.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304036752,0.011216,89296.0,89278.0,0.13067816]
["bitfinex-derivatives","BTCF0:USTF0",1769304037050,0.11305616,89295.0,89278.0,0.13067816]
["bitfinex-derivatives","BTCF0:USTF0",1769304037250,0.11305616,89294.0,89278.0,0.13067816]
["bitfinex-derivatives","BTCF0:USTF0",1769304037450,0.11305616,89293.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304037749,0.11257536,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304037951,0.1130596,89296.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304038142,0.1130596,89295.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304038343,0.1130596,89294.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304038546,0.11257536,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304038744,0.11082054,89296.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304038947,0.11082054,89295.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304039150,0.11082054,89294.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304039352,0.11257536,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304039653,0.11082654,89296.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304039848,0.11082654,89295.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304040045,0.11082654,89294.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304040246,0.11257536,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304040449,0.11082654,89296.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304040647,0.11082654,89295.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304040955,0.11082654,89294.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304041151,0.11257536,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304041454,0.11150274,89296.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304041654,0.11150274,89295.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304041846,0.11150274,89294.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304042047,0.011216,89296.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304042248,0.11150264,89295.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304042449,0.11150264,89294.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304042650,0.011216,89296.0,89278.0,0.11946016]
["bitfinex-derivatives","BTCF0:USTF0",1769304042851,0.11231523,89295.0,89278.0,0.11946016]
["bitfinex-derivatives","BTCF0:USTF0",1769304043051,0.11231523,89294.0,89278.0,0.11946016]
["bitfinex-derivatives","BTCF0:USTF0",1769304043255,0.011216,89296.0,89278.0,0.11946016]
["bitfinex-derivatives","BTCF0:USTF0",1769304044555,0.011216,89295.0,89278.0,0.11946016]
["bitfinex-derivatives","BTCF0:USTF0",1769304045057,0.011216,89295.0,89278.0,0.13067816]
["bitfinex-derivatives","BTCF0:USTF0",1769304045355,0.11257536,89297.0,89278.0,0.13067816]
["bitfinex-derivatives","BTCF0:USTF0",1769304045955,0.12379136,89297.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304050053,0.11257536,89297.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304053162,0.11257536,89297.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304053361,0.12379036,89297.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304055662,0.12379036,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304059364,0.11257536,89297.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304060166,0.11257536,89297.0,89278.0,0.11946016]
["bitfinex-derivatives","BTCF0:USTF0",1769304060659,0.11257536,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304060962,0.11257536,89297.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304061157,0.11257536,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304061764,0.011216,89296.0,89278.0,0.11946016]
["bitfinex-derivatives","BTCF0:USTF0",1769304062468,0.11257536,89297.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304062665,0.11257536,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304063765,0.011215,89302.0,89283.0,0.11168317]
["bitfinex-derivatives","BTCF0:USTF0",1769304063967,0.2173842,89301.0,89286.0,0.11168317]
["bitfinex-derivatives","BTCF0:USTF0",1769304064162,0.08878595,89301.0,89286.0,0.11168317]
["bitfinex-derivatives","BTCF0:USTF0",1769304065370,0.21073625,89301.0,89283.0,0.11168317]
["bitfinex-derivatives","BTCF0:USTF0",1769304066866,0.011215,89300.0,89283.0,0.11168317]
["bitfinex-derivatives","BTCF0:USTF0",1769304067864,0.011215,89298.0,89283.0,0.11168317]
["bitfinex-derivatives","BTCF0:USTF0",1769304070378,0.10092,89299.0,89283.0,0.11168317]
["bitfinex-derivatives","BTCF0:USTF0",1769304070769,0.112135,89299.0,89283.0,0.11168317]
["bitfinex-derivatives","BTCF0:USTF0",1769304071069,0.112135,89299.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304071070,0.011215,89297.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304071375,0.011215,89297.0,89281.0,0.12290017]
["bitfinex-derivatives","BTCF0:USTF0",1769304072476,0.011216,89296.0,89281.0,0.11168317]
["bitfinex-derivatives","BTCF0:USTF0",1769304073979,0.112135,89299.0,89282.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304074179,0.11646734,89298.0,89282.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304074377,0.11646734,89297.0,89282.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304074579,0.11646734,89296.0,89282.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304074781,0.10092,89299.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304074979,0.1164683,89298.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304075183,0.1164683,89297.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304075378,0.1164683,89296.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304075582,0.10092,89299.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304075778,0.1164698,89298.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304075977,0.1164698,89297.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304076179,0.10092,89299.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304076375,0.11646885,89298.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304076576,0.11646885,89297.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304076775,0.10092,89299.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304077074,0.11646555,89298.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304077274,0.11646555,89297.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304077474,0.112135,89300.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304077674,0.11646422,89299.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304077973,0.11646422,89298.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304078176,0.11646422,89297.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304078374,0.011215,89298.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304078681,0.11646298,89297.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304078985,0.11646298,89296.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304079185,0.11646298,89295.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304079384,0.10092,89300.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304079586,0.11646297,89299.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304079781,0.10092,89300.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304079782,0.11646297,89298.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304079981,0.11646297,89297.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304080185,0.11646297,89296.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304080484,0.11646297,89295.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304080686,0.011215,89299.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304080886,0.11646342,89298.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304081085,0.11646342,89297.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304081287,0.11646342,89296.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304081489,0.10092,89300.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304081685,0.1164599,89299.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304081885,0.1164599,89298.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304082189,0.1164599,89297.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304082484,0.1164599,89296.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304082687,0.10092,89300.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304082878,0.11645839,89299.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304083079,0.11645839,89298.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304083281,0.11645839,89297.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304083584,0.10092,89300.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304085792,0.10092,89300.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304086191,0.10092,89300.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304087010,0.10092,89300.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304088907,0.112135,89300.0,89284.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304089408,0.112135,89300.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304090610,0.011215,89298.0,89284.0,0.11132449]
["bitfinex-derivatives","BTCF0:USTF0",1769304090800,0.011215,89298.0,89281.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1769304095413,0.112135,89300.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304096614,0.112135,89300.0,89283.0,0.12854343]
["bitfinex-derivatives","BTCF0:USTF0",1769304100121,0.10092,89300.0,89283.0,0.12854343]
["bitfinex-derivatives","BTCF0:USTF0",1769304101918,0.10092,89300.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304102326,0.10092,89300.0,89283.0,0.11732643]
["bitfinex-derivatives","BTCF0:USTF0",1769304102617,0.10092,89300.0,89283.0,0.11640938]
["bitfinex-derivatives","BTCF0:USTF0",1769304103421,0.10092,89300.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304105321,0.011215,89299.0,89283.0,0.11640938]
["bitfinex-derivatives","BTCF0:USTF0",1769304107822,0.10092,89300.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304110829,0.011215,89299.0,89283.0,0.11640938]
["bitfinex-derivatives","BTCF0:USTF0",1769304112127,0.10092,89300.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304116230,0.112135,89300.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304116831,0.10092,89300.0,89285.0,0.11732643]
["bitfinex-derivatives","BTCF0:USTF0",1769304120233,0.10092,89300.0,89285.0,0.12854343]
["bitfinex-derivatives","BTCF0:USTF0",1769304121329,0.111215,89303.0,89285.0,0.12854343]
["bitfinex-derivatives","BTCF0:USTF0",1769304121535,0.10092,89301.0,89285.0,0.12854343]
["bitfinex-derivatives","BTCF0:USTF0",1769304121735,0.011215,89300.0,89285.0,0.11732643]
["bitfinex-derivatives","BTCF0:USTF0",1769304122041,0.011215,89300.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304122224,0.011215,89300.0,89281.0,0.12854343]
["bitfinex-derivatives","BTCF0:USTF0",1769304122429,0.011215,89298.0,89281.0,0.12854343]
["bitfinex-derivatives","BTCF0:USTF0",1769304122836,0.112135,89301.0,89281.0,0.12854343]
["bitfinex-derivatives","BTCF0:USTF0",1769304123036,0.112135,89301.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304123339,0.011215,89299.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304123532,0.011215,89299.0,89281.0,0.11732643]
["bitfinex-derivatives","BTCF0:USTF0",1769304123837,0.011215,89299.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304124038,0.10092,89301.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304124239,0.11317249,89300.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304124434,0.11317249,89299.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304124633,0.10092,89301.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304124836,0.11317223,89300.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304125038,0.11317223,89299.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304125238,0.10092,89301.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304125239,0.11317223,89298.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304125437,0.10092,89301.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304125638,0.11317226,89300.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304125838,0.11317226,89299.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304126040,0.11317226,89298.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304126240,0.10092,89301.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304126440,0.11317227,89300.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304126641,0.11317227,89299.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304126841,0.11317227,89298.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304127041,0.112135,89301.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304127243,0.11317208,89300.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304127438,0.11317208,89299.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304127638,0.112135,89301.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304127939,0.11317228,89300.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304128138,0.11317228,89299.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304128344,0.112135,89301.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304128542,0.11317171,89300.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304128742,0.11317171,89299.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304128940,0.112135,89301.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304129245,0.11317171,89300.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304129446,0.11317171,89299.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304129647,0.10092,89301.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304129849,0.11317101,89300.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304130033,0.11317101,89299.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304130234,0.10092,89301.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304130443,0.11317038,89300.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304130639,0.11317038,89299.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304130840,0.10092,89301.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304131046,0.12438538,89300.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304131342,0.11317038,89299.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304131547,0.10092,89301.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304131845,0.11316982,89300.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304132146,0.11316982,89299.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304132345,0.011215,89300.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304132547,0.1131694,89299.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304132846,0.011215,89300.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304133048,0.1131694,89299.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304133237,0.011215,89300.0,89284.0,0.11742404]
["bitfinex-derivatives","BTCF0:USTF0",1769304133238,0.10092,89301.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304136352,0.112135,89301.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304137643,0.011215,89301.0,89284.0,0.12864104]
["bitfinex-derivatives","BTCF0:USTF0",1769304137952,0.10092,89302.0,89286.0,0.1197215]
["bitfinex-derivatives","BTCF0:USTF0",1769304139653,0.011215,89301.0,89286.0,0.1085045]
["bitfinex-derivatives","BTCF0:USTF0",1769304142256,0.10092,89302.0,89286.0,0.1197215]
["bitfinex-derivatives","BTCF0:USTF0",1769304142958,0.011215,89301.0,89286.0,0.1085045]
["bitfinex-derivatives","BTCF0:USTF0",1769304143660,0.10092,89302.0,89286.0,0.1085045]
["bitfinex-derivatives","BTCF0:USTF0",1769304144352,0.10092,89302.0,89286.0,0.1197215]
["bitfinex-derivatives","BTCF0:USTF0",1769304144551,0.10092,89302.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304145059,0.10092,89302.0,89287.0,0.1197215]
["bitfinex-derivatives","BTCF0:USTF0",1769304148966,0.1,89303.0,89287.0,0.1197215]
["bitfinex-derivatives","BTCF0:USTF0",1769304149168,0.10092,89302.0,89287.0,0.1197215]
["bitfinex-derivatives","BTCF0:USTF0",1769304151969,0.10092,89302.0,89287.0,0.1085045]
["bitfinex-derivatives","BTCF0:USTF0",1769304152667,0.112135,89302.0,89287.0,0.1085045]
["bitfinex-derivatives","BTCF0:USTF0",1769304153168,0.011215,89299.0,89287.0,0.1085045]
["bitfinex-derivatives","BTCF0:USTF0",1769304154154,0.011215,89299.0,89284.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304155469,0.011215,89297.0,89284.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304156768,0.011215,89300.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304159073,0.21232989,89302.0,89284.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304159369,0.011215,89298.0,89282.0,0.1247228]
["bitfinex-derivatives","BTCF0:USTF0",1769304160170,0.12262489,89301.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304160364,0.011215,89299.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304161272,0.011215,89299.0,89282.0,0.0467228]
["bitfinex-derivatives","BTCF0:USTF0",1769304162271,0.011215,89299.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304163272,0.011215,89299.0,89283.0,0.1247228]
["bitfinex-derivatives","BTCF0:USTF0",1769304164075,0.011215,89299.0,89283.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304166274,0.011216,89296.0,89283.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304168181,0.011215,89299.0,89283.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304172281,0.10092,89302.0,89283.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304172581,0.011215,89299.0,89283.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304179686,0.10092,89302.0,89283.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304179886,0.12102789,89301.0,89283.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304180079,0.12102789,89300.0,89283.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304180277,0.011215,89298.0,89283.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304184484,0.011215,89301.0,89283.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304185587,0.10092,89302.0,89283.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304186386,0.011215,89299.0,89283.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769304187688,0.011215,89299.0,89285.0,0.11243462]
["bitfinex-derivatives","BTCF0:USTF0",1769304189788,0.011215,89297.0,89285.0,0.11243462]
["bitfinex-derivatives","BTCF0:USTF0",1769304193993,0.011215,89297.0,89285.0,0.07343462]
["bitfinex-derivatives","BTCF0:USTF0",1769304194290,0.10092,89302.0,89285.0,0.07343462]
["bitfinex-derivatives","BTCF0:USTF0",1769304194693,0.011215,89297.0,89285.0,0.07343462]
["bitfinex-derivatives","BTCF0:USTF0",1769304200996,0.011216,89295.0,89285.0,0.07343462]
["bitfinex-derivatives","BTCF0:USTF0",1769304204910,0.011216,89296.0,89285.0,0.07343462]
["bitfinex-derivatives","BTCF0:USTF0",1769304207704,0.011215,89299.0,89285.0,0.07343462]
["bitfinex-derivatives","BTCF0:USTF0",1769304208213,0.10092,89302.0,89285.0,0.07343462]
["bitfinex-derivatives","BTCF0:USTF0",1769304209411,0.011215,89298.0,89285.0,0.07343462]
["bitfinex-derivatives","BTCF0:USTF0",1769304211811,0.011215,89298.0,89285.0,0.03243462]
["bitfinex-derivatives","BTCF0:USTF0",1769304212818,0.011216,89296.0,89285.0,0.03243462]
["bitfinex-derivatives","BTCF0:USTF0",1769304215827,0.011215,89299.0,89285.0,0.03243462]
["bitfinex-derivatives","BTCF0:USTF0",1769304216011,0.011215,89299.0,89287.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304216319,0.112135,89302.0,89288.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304216523,0.11936754,89301.0,89288.0,0.13115815]
["bitfinex-derivatives","BTCF0:USTF0",1769304216818,0.11936754,89300.0,89288.0,0.13115815]
["bitfinex-derivatives","BTCF0:USTF0",1769304217120,0.11936754,89299.0,89288.0,0.13115815]
["bitfinex-derivatives","BTCF0:USTF0",1769304217322,0.112135,89302.0,89288.0,0.13115815]
["bitfinex-derivatives","BTCF0:USTF0",1769304217618,0.11936796,89301.0,89288.0,0.13115815]
["bitfinex-derivatives","BTCF0:USTF0",1769304217923,0.11936796,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304218117,0.112135,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304218410,0.1193666,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304218609,0.1193666,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304218812,0.112135,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304219013,0.11936671,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304219313,0.11936671,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304219519,0.112135,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304219709,0.11936625,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304219909,0.11936625,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304220108,0.112135,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304220320,0.11936488,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304220625,0.11936488,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304220816,0.112135,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304221017,0.119365,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304221218,0.119365,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304221414,0.112135,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304221720,0.11936428,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304221920,0.11936428,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304222121,0.112135,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304222322,0.1193636,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304222525,0.1193636,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304222830,0.112135,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304223023,0.1193636,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304223223,0.1193636,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304223429,0.112135,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304224813,0.10092,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304225018,0.011215,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304225329,0.10092,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304226327,0.011215,89299.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304228828,0.10092,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304228829,0.112135,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304229029,0.011215,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304235132,0.10092,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304235328,0.011215,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304235935,0.10092,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304236334,0.011215,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304237829,0.011215,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304238226,0.10092,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304238425,0.112135,89302.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304239529,0.011215,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304240335,0.011215,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304244028,0.011215,89299.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304244442,0.011215,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304245342,0.011215,89299.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304250733,0.011215,89301.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304251542,0.69272,89303.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304252341,0.011215,89300.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304252844,0.69272,89303.0,89288.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769304253034,0.69272,89303.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304253235,0.69272,89303.0,89285.0,0.1277448]
["bitfinex-derivatives","BTCF0:USTF0",1769304253434,0.011216,89296.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304254743,0.69272,89303.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304254944,0.11495293,89302.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304255242,0.69272,89303.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304255434,0.011215,89302.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304255640,0.69272,89303.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304256039,0.11495337,89302.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304256238,0.69272,89303.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304256440,0.011216,89295.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304260948,0.011215,89297.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304263250,0.69272,89303.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304263450,0.1127259,89302.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304263747,0.1127259,89301.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304263952,0.1127259,89300.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304264252,0.1127259,89299.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304264454,0.011216,89296.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304268463,0.011215,89299.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304268767,0.011215,89297.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304269164,0.011215,89299.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304269364,0.11180954,89298.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304269563,0.011215,89299.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304269760,0.11308064,89298.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304269959,0.011215,89299.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304270261,0.11308133,89298.0,89285.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304270464,0.00223933,89313.0,89293.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304270663,0.39632,89311.0,89293.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304270854,0.011214,89308.0,89293.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304271360,0.011214,89306.0,89293.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304271562,0.00223933,89313.0,89295.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304271563,0.011214,89310.0,89295.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304271769,0.31064353,89312.0,89289.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304272458,0.011215,89303.0,89289.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304272864,0.31064353,89312.0,89289.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304273066,0.011215,89301.0,89289.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1769304273366,0.011215,89299.0,89285.0,0.12687683]
["bitfinex-derivatives","BTCF0:USTF0",1769304275262,0.10840387,89311.0,89288.0,0.11565983]
["bitfinex-derivatives","BTCF0:USTF0",1769304275464,0.011215,89305.0,89290.0,0.11565983]
["bitfinex-derivatives","BTCF0:USTF0",1769304275970,0.20092,89312.0,89290.0,0.11565983]
["bitfinex-derivatives","BTCF0:USTF0",1769304277778,0.20092,89312.0,89290.0,0.12687583]
["bitfinex-derivatives","BTCF0:USTF0",1769304278375,0.011214,89306.0,89290.0,0.12687583]
["bitfinex-derivatives","BTCF0:USTF0",1769304278978,0.011214,89309.0,89293.0,0.11565983]
["bitfinex-derivatives","BTCF0:USTF0",1769304279575,0.011214,89309.0,89295.0,0.11565983]
["bitfinex-derivatives","BTCF0:USTF0",1769304280169,0.20092,89312.0,89295.0,0.11565983]
["bitfinex-derivatives","BTCF0:USTF0",1769304281080,0.011214,89307.0,89295.0,0.11565983]
["bitfinex-derivatives","BTCF0:USTF0",1769304283979,0.20092,89312.0,89295.0,0.11565983]
["bitfinex-derivatives","BTCF0:USTF0",1769304284180,0.20092,89312.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304284378,0.011214,89306.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304286082,0.011214,89309.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304286784,0.011214,89307.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304288084,0.011214,89305.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304289388,0.011214,89311.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304289782,0.011215,89302.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304290987,0.011215,89305.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304295985,0.20092,89312.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304297391,0.011215,89304.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304298586,0.20092,89312.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304298884,0.011215,89303.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304299693,0.20092,89312.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304299887,0.11304185,89311.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304300086,0.20092,89312.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304300288,0.011215,89305.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304300480,0.20092,89312.0,89295.0,0.10444483]
["bitfinex-derivatives","BTCF0:USTF0",1769304300680,0.11307224,89311.0,89295.0,0.08944483]
["bitfinex-derivatives","BTCF0:USTF0",1769304300885,0.11307224,89310.0,89295.0,0.08944483]
["bitfinex-derivatives","BTCF0:USTF0",1769304301086,0.011214,89305.0,89295.0,0.08944483]
["bitfinex-derivatives","BTCF0:USTF0",1769304301284,0.20092,89312.0,89295.0,0.08944483]
["bitfinex-derivatives","BTCF0:USTF0",1769304301485,0.011214,89305.0,89295.0,0.08944483]
["bitfinex-derivatives","BTCF0:USTF0",1769304301779,0.10092,89309.0,89295.0,0.08944483]
["bitfinex-derivatives","BTCF0:USTF0",1769304303395,0.011215,89304.0,89295.0,0.08944483]
["bitfinex-derivatives","BTCF0:USTF0",1769304304295,0.011214,89308.0,89295.0,0.08944483]
["bitfinex-derivatives","BTCF0:USTF0",1769304304495,0.10092,89310.0,89295.0,0.10066083]
["bitfinex-derivatives","BTCF0:USTF0",1769304305393,0.00223933,89313.0,89300.0,0.11439797]
["bitfinex-derivatives","BTCF0:USTF0",1769304305590,0.11662734,89325.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304305795,0.10092,89313.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304305992,0.29815903,89317.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304305993,0.011213,89316.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304306190,0.011213,89314.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304308804,0.011214,89311.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304309394,0.011213,89314.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304317106,0.01401203,89317.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304318106,0.011213,89315.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304330314,0.00279903,89317.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304330518,0.011213,89316.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304334824,0.011213,89315.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304335013,0.011213,89314.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304335713,0.011214,89313.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304337433,0.011213,89316.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304340125,0.011213,89315.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304342434,0.011213,89314.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304342822,0.01401203,89317.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304343425,0.011213,89316.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304343825,0.011213,89314.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304344929,0.011214,89313.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304346736,0.011213,89316.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304347536,0.011213,89314.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304347740,0.00279903,89317.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304349133,0.011213,89315.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304349436,0.011213,89314.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304349736,0.00279903,89317.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304349933,0.11459877,89316.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304350125,0.00279903,89317.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304350327,0.11459855,89316.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304350541,0.00279903,89317.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304350839,0.11459818,89316.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304351030,0.00279903,89317.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304351228,0.11459818,89316.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304351448,0.00279903,89317.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304351629,0.11459771,89316.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304351829,0.011214,89311.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304353839,0.011213,89313.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304354039,0.11235564,89312.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304354236,0.11235564,89311.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304354442,0.011213,89313.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304354629,0.11235584,89312.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304354833,0.11235584,89311.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304355035,0.011213,89313.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304355242,0.011214,89311.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304358038,0.011213,89314.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304358238,0.11102057,89313.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304358551,0.00279903,89317.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304358552,0.11102057,89312.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304358740,0.00279903,89317.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304359040,0.1110207,89316.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304359346,0.1110207,89315.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304359649,0.011214,89313.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304359947,0.1110207,89312.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304360147,0.011214,89313.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304360352,0.11101967,89312.0,89304.0,0.07363439]
["bitfinex-derivatives","BTCF0:USTF0",1769304360541,0.00279903,89317.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304360848,0.11101763,89316.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304361048,0.11101763,89315.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304361250,0.11101763,89314.0,89296.0,0.08878571]
["bitfinex-derivatives","BTCF0:USTF0",1769304361548,0.12279903,89317.0,89296.0,0.08878571]
["bitfinex-derivatives","BTCF0:USTF0",1769304361750,0.1110115,89316.0,89296.0,0.08878571]
["bitfinex-derivatives","BTCF0:USTF0",1769304361953,0.1110115,89315.0,89296.0,0.08878571]
["bitfinex-derivatives","BTCF0:USTF0",1769304362140,0.1110115,89314.0,89296.0,0.08878571]
["bitfinex-derivatives","BTCF0:USTF0",1769304362340,0.011214,89309.0,89296.0,0.08878571]
["bitfinex-derivatives","BTCF0:USTF0",1769304362950,0.12,89315.0,89296.0,0.08878571]
["bitfinex-derivatives","BTCF0:USTF0",1769304363249,0.011216,89293.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304363450,0.011216,89293.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304363451,0.011216,89296.0,89280.0,0.12473089]
["bitfinex-derivatives","BTCF0:USTF0",1769304364144,0.011216,89296.0,89284.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304364447,0.011216,89296.0,89280.0,0.13594889]
["bitfinex-derivatives","BTCF0:USTF0",1769304364651,0.011216,89296.0,89284.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304365345,0.011216,89296.0,89286.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304365543,0.011216,89296.0,89285.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304366049,0.011216,89296.0,89287.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304366251,0.011216,89296.0,89285.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304366638,0.011216,89296.0,89287.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304366843,0.011216,89296.0,89286.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304367042,0.011216,89296.0,89285.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304367449,0.011216,89296.0,89287.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304367647,0.011216,89296.0,89281.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1769304367856,0.011216,89296.0,89286.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304368248,0.011216,89296.0,89288.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304368448,0.011216,89296.0,89286.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304368648,0.011216,89296.0,89288.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304368849,0.011216,89296.0,89285.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304369054,0.011216,89296.0,89286.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304369751,0.011216,89296.0,89288.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304370054,0.011216,89296.0,89285.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304370255,0.011216,89296.0,89282.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1769304370456,0.011216,89294.0,89287.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304370756,0.011216,89294.0,89284.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304370958,0.011216,89294.0,89288.0,0.22441767]
["bitfinex-derivatives","BTCF0:USTF0",1769304371671,0.011216,89294.0,89282.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1769304379260,0.011216,89292.0,89282.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1769304384367,0.011216,89291.0,89282.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1769304384666,0.011216,89290.0,89282.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1769304385363,0.011217,89288.0,89282.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1769304385668,0.011217,89288.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304391273,0.011216,89291.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304393270,0.011216,89291.0,89277.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1769304393464,0.011216,89291.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304396473,0.12,89299.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304396677,0.011216,89291.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304397575,0.12,89299.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304397965,0.12340097,89298.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304398166,0.011216,89290.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304398768,0.12,89299.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304398968,0.25461641,89298.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304399171,0.131215,89298.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304399370,0.12,89298.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304400178,0.011216,89289.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304403883,0.011216,89296.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304404080,0.12,89298.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304405073,0.011216,89289.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304406281,0.12,89298.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304406482,0.011216,89289.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304411382,0.10092,89301.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304411583,0.011216,89290.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304414295,0.011217,89288.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304414482,0.11908271,89296.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304415593,0.011217,89288.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304416490,0.011216,89291.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304417693,0.011216,89291.0,89278.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1769304418891,0.011216,89291.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304419494,0.011216,89290.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304419795,0.12,89298.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304420997,0.011217,89289.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304421694,0.12,89295.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304421993,0.011217,89286.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304423292,0.011217,89285.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304423496,0.011217,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304423688,0.131217,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304423893,0.011217,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304426091,0.12,89289.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304427491,0.011215,89299.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304427695,0.011217,89287.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304428699,0.011216,89290.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304429001,0.011217,89289.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304430400,0.011217,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304430900,0.011217,89289.0,89275.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1769304436899,0.011217,89287.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304437903,0.011217,89287.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304440904,0.011216,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304441107,0.011217,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304443002,0.011216,89290.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304443307,0.011216,89291.0,89280.0,0.12480574]
["bitfinex-derivatives","BTCF0:USTF0",1769304445609,0.011216,89291.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304446612,0.22092,89296.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304446812,0.1236485,89295.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304447017,0.2436485,89294.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304447212,0.12,89294.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304448416,0.011216,89291.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304452722,0.011216,89291.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304452912,0.011216,89294.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304453212,0.011216,89294.0,89280.0,0.12480574]
["bitfinex-derivatives","BTCF0:USTF0",1769304453414,0.011216,89292.0,89280.0,0.12480574]
["bitfinex-derivatives","BTCF0:USTF0",1769304455032,0.011216,89295.0,89280.0,0.12480574]
["bitfinex-derivatives","BTCF0:USTF0",1769304457332,0.011216,89295.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304457533,0.011216,89295.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304458131,0.011216,89295.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304463140,0.12,89294.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304463337,0.12,89290.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304463539,0.12,89289.0,89275.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1769304467040,0.131216,89289.0,89275.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1769304468227,0.12,89289.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304468433,0.011217,89287.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769304469145,0.011217,89287.0,89273.0,0.10320033]
["bitfinex-derivatives","BTCF0:USTF0",1769304469645,0.011217,89287.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304469845,0.12,89289.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304472845,0.011217,89288.0,89273.0,0.11441833]
["bitfinex-derivatives","BTCF0:USTF0",1769304477344,0.011217,89288.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304483246,0.12,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304483247,0.011216,89291.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304483450,0.011216,89291.0,89273.0,0.10320033]
["bitfinex-derivatives","BTCF0:USTF0",1769304484351,0.011216,89291.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304484542,0.011216,89289.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304488745,0.011216,89289.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769304488946,0.011216,89289.0,89275.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1769304489649,0.12,89289.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769304489852,0.011217,89282.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769304491354,0.12,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304491656,0.011218,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304491956,0.131218,89281.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769304492152,0.131218,89279.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304492354,0.131218,89279.0,89266.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769304492553,0.131218,89279.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304492859,0.011218,89279.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304493157,0.12,89282.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304493547,0.011217,89281.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304494154,0.131217,89281.0,89266.0,0.10004057]
["bitfinex-derivatives","BTCF0:USTF0",1769304494655,0.011218,89279.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304495954,0.12,89281.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304495955,0.011218,89277.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304496760,0.12,89279.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304497762,0.011218,89278.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304498364,0.12,89279.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304498664,0.131218,89279.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304501068,0.011218,89277.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304501267,0.12,89279.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304505670,0.011218,89278.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304507672,0.011218,89281.0,89266.0,0.10004057]
["bitfinex-derivatives","BTCF0:USTF0",1769304507879,0.011218,89281.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304509868,0.131217,89283.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304510572,0.011217,89281.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304512672,0.011217,89281.0,89266.0,0.10004057]
["bitfinex-derivatives","BTCF0:USTF0",1769304514778,0.12,89283.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304515071,0.011218,89280.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304515279,0.011218,89280.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304521183,0.011217,89283.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304521581,0.00016801,89282.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304521965,0.011217,89289.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304522171,0.12330491,89288.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304522381,0.011217,89289.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304522582,0.12330783,89288.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304522880,0.131217,89289.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304523180,0.12330634,89288.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304523379,0.131217,89289.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304523579,0.011217,89287.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304523780,0.11907857,89289.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304524782,0.11907857,89289.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304524783,0.011217,89286.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304525092,0.011217,89287.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304527184,0.011217,89287.0,89266.0,0.08882157]
["bitfinex-derivatives","BTCF0:USTF0",1769304527385,0.011217,89287.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304528985,0.11907857,89289.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304530287,0.11907857,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304530789,0.011217,89288.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304531087,0.131217,89288.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304531683,0.10096,89290.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304531888,0.10096,89290.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304532890,0.12,89294.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304533092,0.12330585,89293.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304533390,0.12330585,89292.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304533590,0.12330585,89291.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304533791,0.12330585,89290.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304533988,0.12330585,89289.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304534189,0.12330585,89288.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304534490,0.12330585,89287.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304534675,0.12,89294.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304534880,0.12329721,89293.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304535094,0.12329721,89292.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304535291,0.12329721,89291.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304535596,0.12329721,89290.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304535783,0.12329721,89289.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304535976,0.12329721,89288.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304536180,0.12329721,89287.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304536377,0.011216,89293.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304536680,0.011216,89291.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304536880,0.12328945,89290.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304537077,0.12328945,89289.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304537280,0.12328945,89288.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304537492,0.12328945,89287.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304537680,0.131216,89294.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304537876,0.10096,89295.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304537877,0.011216,89292.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304538091,0.12309969,89291.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304538294,0.12309969,89290.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304538483,0.12309969,89289.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304538684,0.12309969,89288.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304538883,0.12309969,89287.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304539091,0.011216,89292.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304539290,0.12309719,89291.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304539492,0.12309719,89290.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304539689,0.12309719,89289.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304539889,0.12309719,89288.0,89277.0,0.01138601]
["bitfinex-derivatives","BTCF0:USTF0",1769304540094,0.12309719,89287.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304540289,0.12,89293.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304540495,0.24309574,89292.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304540691,0.12309574,89291.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769304540894,0.12309574,89290.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304541089,0.12309574,89289.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304541290,0.12309574,89288.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304541598,0.12,89292.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304541787,0.12085399,89291.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304541987,0.12085399,89290.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304542187,0.12085399,89289.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304542383,0.12,89292.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304542588,0.1208521,89291.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304542796,0.1208521,89290.0,89277.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769304542998,0.1208521,89289.0,89280.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304543294,0.12,89292.0,89280.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304543496,0.12084913,89291.0,89280.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304543689,0.12,89292.0,89280.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769304549399,0.131216,89292.0,89277.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769304549599,0.12,89289.0,89274.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769304549986,0.12,89289.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304549987,0.12,89287.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304550298,0.12,89287.0,89270.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769304551393,0.131217,89287.0,89270.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769304556703,0.131217,89287.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304560797,0.108765,89284.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304560997,0.108765,89284.0,89270.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769304562011,0.108765,89284.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769304566511,0.108765,89273.0,89261.0,0.1043895]
["bitfinex-derivatives","BTCF0:USTF0",1769304566803,0.108765,89273.0,89260.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304568411,0.108765,89273.0,89260.0,0.13603785]
["bitfinex-derivatives","BTCF0:USTF0",1769304569517,0.0339379,89266.0,89239.0,0.11627408]
["bitfinex-derivatives","BTCF0:USTF0",1769304569714,0.0339379,89265.0,89250.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304569913,0.0339379,89264.0,89250.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304570406,0.01122,89262.0,89243.0,0.12749608]
["bitfinex-derivatives","BTCF0:USTF0",1769304570606,0.02923567,89261.0,89250.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304572714,0.04179763,89265.0,89250.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304575616,0.04179763,89265.0,89246.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769304575617,0.03057763,89265.0,89246.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769304575817,0.01122,89260.0,89250.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304576018,0.03007734,89261.0,89250.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304576518,0.01122,89263.0,89250.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304577016,0.02864457,89260.0,89250.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304577715,0.02864457,89260.0,89244.0,0.112182]
["bitfinex-derivatives","BTCF0:USTF0",1769304578917,0.01122,89261.0,89250.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304579718,0.01122,89261.0,89246.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769304579918,0.01122,89261.0,89250.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304580914,0.01122,89264.0,89250.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304582020,0.01122,89264.0,89250.0,0.13603885]
["bitfinex-derivatives","BTCF0:USTF0",1769304587024,0.01122,89264.0,89250.0,0.25266151]
["bitfinex-derivatives","BTCF0:USTF0",1769304587224,0.011219,89267.0,89250.0,0.25266151]
["bitfinex-derivatives","BTCF0:USTF0",1769304588022,0.011219,89269.0,89257.0,0.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1769304588226,0.011219,89267.0,89254.0,0.11662266]
["bitfinex-derivatives","BTCF0:USTF0",1769304592130,0.01122,89258.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769304592329,0.011221,89256.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769304593235,0.01122,89259.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769304593529,0.01122,89259.0,89246.0,0.21758266]
["bitfinex-derivatives","BTCF0:USTF0",1769304594733,0.01122,89257.0,89246.0,0.21758266]
["bitfinex-derivatives","BTCF0:USTF0",1769304595226,0.02996754,89265.0,89246.0,0.21758266]
["bitfinex-derivatives","BTCF0:USTF0",1769304595426,0.011221,89257.0,89246.0,0.21758266]
["bitfinex-derivatives","BTCF0:USTF0",1769304595734,0.011221,89256.0,89246.0,0.21758266]
["bitfinex-derivatives","BTCF0:USTF0",1769304599340,0.01122,89259.0,89246.0,0.21758266]
["bitfinex-derivatives","BTCF0:USTF0",1769304599534,0.01122,89259.0,89247.0,0.11662266]
["bitfinex-derivatives","BTCF0:USTF0",1769304600037,0.01122,89257.0,89247.0,0.11662266]
["bitfinex-derivatives","BTCF0:USTF0",1769304601638,0.02996754,89265.0,89247.0,0.11662266]
["bitfinex-derivatives","BTCF0:USTF0",1769304601847,0.01122,89259.0,89247.0,0.11662266]
["bitfinex-derivatives","BTCF0:USTF0",1769304602133,0.01122,89259.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769304602134,0.11523004,89259.0,89230.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304602338,0.12645004,89258.0,89234.0,0.112183]
["bitfinex-derivatives","BTCF0:USTF0",1769304602533,0.011222,89248.0,89234.0,0.112183]
["bitfinex-derivatives","BTCF0:USTF0",1769304602738,0.011222,89246.0,89234.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769304603440,0.011222,89247.0,89234.0,0.112183]
["bitfinex-derivatives","BTCF0:USTF0",1769304604030,0.011221,89257.0,89234.0,0.112183]
["bitfinex-derivatives","BTCF0:USTF0",1769304604031,0.011222,89246.0,89234.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769304604235,0.12481785,89250.0,89235.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1769304604439,0.011221,89251.0,89238.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1769304605544,0.24624604,89260.0,89238.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1769304606534,0.23502604,89260.0,89238.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1769304606733,0.011221,89250.0,89238.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1769304609644,0.24624604,89260.0,89238.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1769304610035,0.011222,89248.0,89238.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1769304610438,0.23502604,89260.0,89238.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1769304610938,0.011221,89252.0,89238.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1769304615052,0.011222,89249.0,89238.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1769304615744,0.011221,89252.0,89238.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1769304616348,0.011221,89252.0,89238.0,0.12823506]
["bitfinex-derivatives","BTCF0:USTF0",1769304619149,0.011221,89251.0,89238.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1769304620051,0.101,89257.0,89241.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304620252,0.011221,89254.0,89241.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304620753,0.011221,89254.0,89241.0,0.12533715]
["bitfinex-derivatives","BTCF0:USTF0",1769304621454,0.112221,89257.0,89241.0,0.12533715]
["bitfinex-derivatives","BTCF0:USTF0",1769304621954,0.011221,89255.0,89241.0,0.12533715]
["bitfinex-derivatives","BTCF0:USTF0",1769304622958,0.011221,89253.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304623456,0.101,89257.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304623655,0.011221,89254.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304623957,0.134373,89256.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304623958,0.101,89257.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304624150,0.011221,89254.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304624850,0.101,89257.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304625056,0.011221,89254.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304626448,0.14562728,89253.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304626647,0.011221,89253.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304627757,0.13682539,89252.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304627958,0.011221,89253.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304628149,0.13682565,89252.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304628350,0.011221,89253.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304628551,0.13684528,89252.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304628851,0.011221,89251.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304631566,0.13693176,89250.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304631861,0.101,89257.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304632062,0.13692874,89256.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304632264,0.011221,89249.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304634365,0.011221,89252.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304635765,0.101,89257.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304636163,0.011221,89251.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304637370,0.011221,89254.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304637671,0.011221,89254.0,89242.0,0.12533715]
["bitfinex-derivatives","BTCF0:USTF0",1769304638065,0.011221,89254.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304638867,0.011221,89253.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304639061,0.101,89257.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304640371,0.011221,89252.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304643473,0.011221,89255.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304643680,0.011221,89253.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304647389,0.011221,89256.0,89242.0,0.12533715]
["bitfinex-derivatives","BTCF0:USTF0",1769304647592,0.011221,89254.0,89242.0,0.12533715]
["bitfinex-derivatives","BTCF0:USTF0",1769304648088,0.011221,89254.0,89242.0,0.11411515]
["bitfinex-derivatives","BTCF0:USTF0",1769304649290,0.011221,89254.0,89242.0,0.12533715]
["bitfinex-derivatives","BTCF0:USTF0",1769304649691,0.011221,89256.0,89242.0,0.12533715]
["bitfinex-derivatives","BTCF0:USTF0",1769304650292,0.011221,89256.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769304650488,0.011221,89256.0,89244.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304652190,0.011221,89254.0,89244.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304652693,0.101,89257.0,89244.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304653492,0.011221,89253.0,89244.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304653695,0.011221,89251.0,89244.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304653999,0.011221,89253.0,89244.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304654394,0.011221,89252.0,89244.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304655181,0.011221,89254.0,89244.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304656197,0.101,89257.0,89237.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304656386,0.101,89257.0,89241.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304657595,0.011221,89252.0,89241.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304657897,0.011221,89251.0,89241.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304661001,0.011221,89250.0,89241.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304661193,0.011221,89252.0,89241.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304661398,0.011221,89251.0,89241.0,0.11527867]
["bitfinex-derivatives","BTCF0:USTF0",1769304663499,0.11783968,89256.0,89237.0,0.10996267]
["bitfinex-derivatives","BTCF0:USTF0",1769304663705,0.011222,89246.0,89234.0,0.12118567]
["bitfinex-derivatives","BTCF0:USTF0",1769304664903,0.011222,89249.0,89234.0,0.12118567]
["bitfinex-derivatives","BTCF0:USTF0",1769304665296,0.011222,89247.0,89234.0,0.12118567]
["bitfinex-derivatives","BTCF0:USTF0",1769304666000,0.011222,89245.0,89234.0,0.10996267]
["bitfinex-derivatives","BTCF0:USTF0",1769304666303,0.011222,89249.0,89236.0,0.10996267]
["bitfinex-derivatives","BTCF0:USTF0",1769304667304,0.011222,89249.0,89237.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769304667504,0.011222,89249.0,89238.0,0.10996267]
["bitfinex-derivatives","BTCF0:USTF0",1769304669609,0.011222,89247.0,89238.0,0.10996267]
["bitfinex-derivatives","BTCF0:USTF0",1769304671502,0.011221,89250.0,89238.0,0.10996267]
["bitfinex-derivatives","BTCF0:USTF0",1769304672012,0.101,89254.0,89238.0,0.10996267]
["bitfinex-derivatives","BTCF0:USTF0",1769304672205,0.13720608,89253.0,89238.0,0.10996267]
["bitfinex-derivatives","BTCF0:USTF0",1769304672404,0.101,89254.0,89238.0,0.10996267]
["bitfinex-derivatives","BTCF0:USTF0",1769304672605,0.13717208,89253.0,89238.0,0.10996267]
["bitfinex-derivatives","BTCF0:USTF0",1769304672813,0.011221,89250.0,89238.0,0.10996267]
["bitfinex-derivatives","BTCF0:USTF0",1769304673311,0.011221,89253.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304673613,0.13715105,89252.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304673913,0.13715105,89251.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304674110,0.13715105,89250.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304674306,0.13715105,89249.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304674506,0.13715105,89248.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304674706,0.13715105,89247.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304674909,0.011221,89251.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304675110,0.13713136,89250.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304675310,0.13713136,89249.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304675510,0.13713136,89248.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304675812,0.011221,89251.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304675813,0.13713136,89247.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304676015,0.13713136,89246.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304676315,0.011221,89251.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304676508,0.13710976,89250.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304676708,0.13710976,89249.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304677012,0.13710976,89248.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304677314,0.13710976,89247.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304677506,0.011222,89249.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304677507,0.13710976,89246.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304677707,0.011221,89252.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304677914,0.1370969,89251.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304678215,0.1370969,89250.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304678513,0.1370969,89249.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304678706,0.1370969,89248.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304678907,0.1370969,89247.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304679106,0.1370969,89246.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304679413,0.011221,89252.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304679612,0.13708017,89251.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304679812,0.13708017,89250.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304680014,0.13708017,89249.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304680208,0.011221,89252.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304680209,0.13708017,89248.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304680409,0.13708017,89247.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304680614,0.13708017,89246.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304680808,0.13708017,89245.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304681008,0.13708017,89244.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304681209,0.13708017,89243.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304681411,0.13708017,89242.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304681609,0.011221,89252.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304681810,0.13704307,89251.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304682011,0.13704307,89250.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304682206,0.13704307,89249.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304682406,0.13704307,89248.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304682607,0.13704307,89247.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304682807,0.13704307,89246.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304683106,0.13704307,89245.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304683309,0.13704307,89244.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304683502,0.13704307,89243.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304683712,0.011221,89251.0,89240.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1769304684517,0.011221,89251.0,89240.0,0.0656618]
["bitfinex-derivatives","BTCF0:USTF0",1769304688317,0.101,89254.0,89240.0,0.0656618]
["bitfinex-derivatives","BTCF0:USTF0",1769304688518,0.13589741,89253.0,89240.0,0.0656618]
["bitfinex-derivatives","BTCF0:USTF0",1769304688717,0.101,89254.0,89240.0,0.0656618]
["bitfinex-derivatives","BTCF0:USTF0",1769304688921,0.13589741,89253.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769304689123,0.101,89254.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769304689420,0.13589715,89253.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769304689620,0.101,89254.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769304689821,0.13589924,89253.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769304690119,0.101,89254.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769304690321,0.13589925,89253.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769304690520,0.112221,89254.0,89240.0,0.0768848]
["bitfinex-derivatives","BTCF0:USTF0",1769304690820,0.13589855,89253.0,89240.0,0.0768848]
["bitfinex-derivatives","BTCF0:USTF0",1769304691023,0.112221,89254.0,89240.0,0.0768848]
["bitfinex-derivatives","BTCF0:USTF0",1769304691217,0.13589855,89253.0,89240.0,0.0768848]
["bitfinex-derivatives","BTCF0:USTF0",1769304691416,0.112221,89254.0,89240.0,0.0768848]
["bitfinex-derivatives","BTCF0:USTF0",1769304691616,0.13590235,89253.0,89240.0,0.0768848]
["bitfinex-derivatives","BTCF0:USTF0",1769304691819,0.112221,89254.0,89240.0,0.0768848]
["bitfinex-derivatives","BTCF0:USTF0",1769304692013,0.13590235,89253.0,89240.0,0.0768848]
["bitfinex-derivatives","BTCF0:USTF0",1769304692215,0.112221,89254.0,89240.0,0.0768848]
["bitfinex-derivatives","BTCF0:USTF0",1769304692516,0.13590235,89253.0,89240.0,0.0768848]
["bitfinex-derivatives","BTCF0:USTF0",1769304692721,0.13590235,89252.0,89240.0,0.0768848]
["bitfinex-derivatives","BTCF0:USTF0",1769304693025,0.13590235,89251.0,89240.0,0.0656618]
["bitfinex-derivatives","BTCF0:USTF0",1769304694819,0.11019283,89267.0,89246.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304695018,0.01122,89258.0,89246.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304695514,0.12492152,89260.0,89246.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304696324,0.12492152,89260.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769304696523,0.12492152,89260.0,89242.0,0.12753493]
["bitfinex-derivatives","BTCF0:USTF0",1769304697127,0.011221,89254.0,89242.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304697320,0.112221,89254.0,89242.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304697725,0.101,89254.0,89242.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304700129,0.112221,89254.0,89242.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304700629,0.011222,89247.0,89233.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769304700828,0.011221,89250.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769304701128,0.23511435,89252.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769304701430,0.011222,89247.0,89233.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304701628,0.011221,89250.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769304702332,0.011221,89250.0,89233.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304702333,0.011221,89250.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769304703028,0.11019283,89251.0,89227.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304703228,0.011222,89247.0,89233.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769304703731,0.11019283,89251.0,89230.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304704331,0.011222,89247.0,89233.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769304704726,0.011221,89249.0,89230.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304704934,0.11019283,89251.0,89230.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304705120,0.11019283,89251.0,89231.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304706834,0.24355073,89250.0,89231.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304707034,0.1333579,89249.0,89231.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304707333,0.1333579,89248.0,89231.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304707536,0.011222,89244.0,89231.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304708035,0.011222,89244.0,89231.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304709438,0.011222,89242.0,89228.0,0.21731293]
["bitfinex-derivatives","BTCF0:USTF0",1769304709639,0.11019283,89245.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304710233,0.011223,89240.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304710434,0.011223,89240.0,89228.0,0.21731293]
["bitfinex-derivatives","BTCF0:USTF0",1769304710634,0.11019283,89248.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304710834,0.011222,89243.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304711036,0.011222,89243.0,89228.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304711037,0.011222,89243.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304711940,0.011222,89246.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304712132,0.13337558,89245.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304712332,0.13336309,89244.0,89230.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304712531,0.11019283,89248.0,89230.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304712734,0.011222,89243.0,89230.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304713832,0.13335575,89242.0,89230.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304714029,0.13335575,89241.0,89230.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304714237,0.13335575,89240.0,89230.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304714443,0.011222,89243.0,89225.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304714643,0.011222,89241.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304714837,0.13334708,89240.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304715139,0.011222,89242.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304715337,0.13334721,89241.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304715538,0.13334721,89240.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304715739,0.011222,89242.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304715940,0.011222,89242.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304715941,0.13334006,89241.0,89227.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304716138,0.13334006,89240.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304716340,0.011222,89245.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304716539,0.13333337,89244.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304716741,0.13333337,89243.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304716955,0.13333337,89242.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304717952,0.011223,89239.0,89227.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304718352,0.0060853,89239.0,89227.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304719856,0.11019283,89246.0,89227.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304719857,0.011222,89241.0,89227.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304720156,0.011223,89239.0,89227.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304720359,0.011222,89242.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304720659,0.011222,89242.0,89227.0,0.11631293]
["bitfinex-derivatives","BTCF0:USTF0",1769304720660,0.14166914,89241.0,89227.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304720860,0.13044614,89240.0,89227.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304721068,0.11019283,89246.0,89227.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304721069,0.13044614,89239.0,89227.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304721251,0.21119283,89246.0,89227.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304721456,0.13044022,89245.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304721657,0.13044022,89244.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304721856,0.13044022,89243.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304722157,0.13044022,89242.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304722358,0.13044022,89241.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304722552,0.13044022,89240.0,89231.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304722750,0.13044022,89239.0,89231.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304723055,0.13044022,89238.0,89231.0,0.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1769304723255,0.101,89246.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304723458,0.14165867,89245.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304723658,0.011222,89245.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304723857,0.101,89246.0,89230.0,0.11166506]
["bitfinex-derivatives","BTCF0:USTF0",1769304724058,0.011223,89240.0,89224.0,0.12289006]
["bitfinex-derivatives","BTCF0:USTF0",1769304724759,0.21329143,89246.0,89224.0,0.11166506]
["bitfinex-derivatives","BTCF0:USTF0",1769304725060,0.24272613,89245.0,89224.0,0.11166506]
["bitfinex-derivatives","BTCF0:USTF0",1769304725262,0.011223,89238.0,89224.0,0.12289006]
["bitfinex-derivatives","BTCF0:USTF0",1769304727664,0.011223,89238.0,89226.0,0.11166506]
["bitfinex-derivatives","BTCF0:USTF0",1769304730367,0.011223,89236.0,89226.0,0.11166506]
["bitfinex-derivatives","BTCF0:USTF0",1769304730567,0.011223,89240.0,89226.0,0.12288906]
["bitfinex-derivatives","BTCF0:USTF0",1769304731266,0.101,89246.0,89226.0,0.12288906]
["bitfinex-derivatives","BTCF0:USTF0",1769304731456,0.13045561,89245.0,89226.0,0.12288906]
["bitfinex-derivatives","BTCF0:USTF0",1769304731654,0.13045561,89244.0,89226.0,0.12288906]
["bitfinex-derivatives","BTCF0:USTF0",1769304731858,0.13045561,89243.0,89226.0,0.12288906]
["bitfinex-derivatives","BTCF0:USTF0",1769304732059,0.011223,89239.0,89226.0,0.11166506]
["bitfinex-derivatives","BTCF0:USTF0",1769304736078,0.011223,89237.0,89226.0,0.11166506]
["bitfinex-derivatives","BTCF0:USTF0",1769304737378,0.011223,89240.0,89226.0,0.11166506]
["bitfinex-derivatives","BTCF0:USTF0",1769304738477,0.011223,89240.0,89227.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304740269,0.112222,89246.0,89227.0,0.11941753]
["bitfinex-derivatives","BTCF0:USTF0",1769304740476,0.23760938,89237.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304740674,0.12492152,89240.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304740876,0.011224,89230.0,89213.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304741177,0.011224,89230.0,89217.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304741474,0.00010679,89229.0,89222.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304741978,0.00010679,89229.0,89217.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304742166,0.00010679,89229.0,89222.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304742365,0.101,89247.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304742569,0.13046118,89246.0,89231.0,0.11941753]
["bitfinex-derivatives","BTCF0:USTF0",1769304742768,0.101,89247.0,89231.0,0.11941753]
["bitfinex-derivatives","BTCF0:USTF0",1769304743170,0.112222,89247.0,89231.0,0.11941753]
["bitfinex-derivatives","BTCF0:USTF0",1769304743779,0.011222,89244.0,89226.0,0.11941753]
["bitfinex-derivatives","BTCF0:USTF0",1769304744180,0.21368786,89247.0,89227.0,0.11941753]
["bitfinex-derivatives","BTCF0:USTF0",1769304745090,0.101,89247.0,89231.0,0.11941753]
["bitfinex-derivatives","BTCF0:USTF0",1769304746271,0.101,89247.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304749786,0.101,89247.0,89232.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304750982,0.101,89247.0,89231.0,0.11941753]
["bitfinex-derivatives","BTCF0:USTF0",1769304753481,0.101,89247.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304753783,0.12323391,89246.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304753975,0.101,89247.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304754175,0.12323373,89246.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304754375,0.101,89247.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304754677,0.12323392,89246.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304754873,0.101,89247.0,89231.0,0.36241962]
["bitfinex-derivatives","BTCF0:USTF0",1769304755076,0.12323378,89246.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304755274,0.101,89247.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304755476,0.12323428,89246.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304755679,0.101,89247.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304755886,0.12323416,89246.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304756081,0.101,89247.0,89231.0,0.13064153]
["bitfinex-derivatives","BTCF0:USTF0",1769304756287,0.1232344,89246.0,89231.0,0.36241962]
["bitfinex-derivatives","BTCF0:USTF0",1769304756588,0.101,89247.0,89231.0,0.36241962]
["bitfinex-derivatives","BTCF0:USTF0",1769304756886,0.12323497,89246.0,89231.0,0.35119562]
["bitfinex-derivatives","BTCF0:USTF0",1769304757087,0.101,89247.0,89231.0,0.35119562]
["bitfinex-derivatives","BTCF0:USTF0",1769304757382,0.12323499,89246.0,89231.0,0.35119562]
["bitfinex-derivatives","BTCF0:USTF0",1769304757583,0.101,89247.0,89232.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304757782,0.12318439,89246.0,89231.0,0.11941753]
["bitfinex-derivatives","BTCF0:USTF0",1769304757987,0.101,89247.0,89231.0,0.35119562]
["bitfinex-derivatives","BTCF0:USTF0",1769304758186,0.12318451,89246.0,89231.0,0.35119562]
["bitfinex-derivatives","BTCF0:USTF0",1769304758387,0.101,89247.0,89232.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304758589,0.12318499,89246.0,89232.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304758789,0.101,89247.0,89232.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304758985,0.12318499,89246.0,89232.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304759195,0.12318428,89245.0,89232.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304759491,0.101,89247.0,89232.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304759691,0.12318446,89246.0,89232.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304759886,0.12318446,89245.0,89232.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304760093,0.011222,89244.0,89232.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304760288,0.011222,89244.0,89233.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304760588,0.12898371,89243.0,89231.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304760790,0.12898371,89243.0,89229.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304760994,0.12898371,89243.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304761196,0.011223,89241.0,89228.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304761390,0.011223,89241.0,89229.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304761692,0.011223,89241.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304761693,0.011223,89241.0,89230.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304762088,0.011223,89241.0,89233.0,0.23177809]
["bitfinex-derivatives","BTCF0:USTF0",1769304762289,0.011223,89241.0,89230.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304762489,0.011223,89241.0,89231.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304762986,0.011223,89241.0,89233.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304763294,0.011223,89241.0,89231.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304763694,0.12276367,89240.0,89233.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304763896,0.12276367,89239.0,89231.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304764098,0.12276367,89238.0,89231.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304764287,0.12276367,89237.0,89234.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304764487,0.11776171,89243.0,89233.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304764684,0.11776171,89243.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304764685,0.11776171,89243.0,89230.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304764882,0.11776171,89243.0,89232.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304765085,0.011222,89244.0,89229.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304765285,0.011222,89244.0,89231.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304765793,0.011222,89244.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304765994,0.011222,89244.0,89231.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304766789,0.011222,89244.0,89233.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304767090,0.011222,89244.0,89234.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304767289,0.011222,89244.0,89231.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304767489,0.011222,89242.0,89231.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304767690,0.011222,89242.0,89232.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304768093,0.011222,89242.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304768392,0.011222,89242.0,89233.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304769094,0.011222,89242.0,89235.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304769294,0.011222,89242.0,89233.0,0.19977809]
["bitfinex-derivatives","BTCF0:USTF0",1769304769691,0.011223,89240.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304770096,0.011223,89240.0,89227.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304770497,0.011222,89242.0,89227.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304771500,0.011222,89242.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304775102,0.011222,89242.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304775898,0.011223,89241.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304776104,0.011223,89237.0,89221.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769304776298,0.11776171,89240.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304776299,0.011223,89236.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304778101,0.011223,89236.0,89224.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304778297,0.011223,89239.0,89224.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304778607,0.112223,89239.0,89224.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304779803,0.011223,89238.0,89224.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304782189,0.011223,89238.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304783406,0.101,89239.0,89227.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769304783608,0.101,89239.0,89225.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304784202,0.011223,89238.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304790410,0.011223,89236.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304791410,0.011223,89236.0,89221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304791615,0.11169502,89238.0,89221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304791907,0.12291902,89238.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304792111,0.101,89239.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304792112,0.12932956,89228.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304792317,0.11810456,89228.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304792514,0.11810456,89228.0,89210.0,0.10949252]
["bitfinex-derivatives","BTCF0:USTF0",1769304793213,0.11810456,89228.0,89214.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304793915,0.2956,89238.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304793916,0.12932856,89237.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304794111,0.12932856,89235.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304794301,0.12932856,89235.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304794709,0.11810456,89235.0,89216.0,0.10949252]
["bitfinex-derivatives","BTCF0:USTF0",1769304794912,0.011225,89229.0,89212.0,0.10949252]
["bitfinex-derivatives","BTCF0:USTF0",1769304795604,0.11810456,89231.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304797614,0.12932956,89231.0,89214.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304797808,0.12932956,89231.0,89216.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304798009,0.11810456,89231.0,89216.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304798417,0.11810456,89231.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304798803,0.11810456,89231.0,89212.0,0.10949252]
["bitfinex-derivatives","BTCF0:USTF0",1769304798804,0.12932956,89231.0,89212.0,0.10949252]
["bitfinex-derivatives","BTCF0:USTF0",1769304799315,0.11810456,89231.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304800419,0.11810456,89231.0,89212.0,0.10949252]
["bitfinex-derivatives","BTCF0:USTF0",1769304800612,0.011225,89229.0,89215.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304802717,0.11810456,89230.0,89212.0,0.10949252]
["bitfinex-derivatives","BTCF0:USTF0",1769304804315,0.11810456,89230.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304804618,0.11810456,89230.0,89212.0,0.10949252]
["bitfinex-derivatives","BTCF0:USTF0",1769304804815,0.11810456,89228.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304805620,0.11810456,89228.0,89207.0,0.12072052]
["bitfinex-derivatives","BTCF0:USTF0",1769304805819,0.011226,89221.0,89207.0,0.12072052]
["bitfinex-derivatives","BTCF0:USTF0",1769304806814,0.11810456,89221.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769304807218,0.011227,89218.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769304807924,0.12933056,89221.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769304808218,0.011225,89230.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769304808219,0.11810456,89214.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769304808418,0.011228,89208.0,89163.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769304808612,0.01123,89190.0,89165.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769304808818,0.01123,89187.0,89166.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769304809017,0.12513638,89180.0,89160.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769304809213,0.12513638,89170.0,89151.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769304809423,0.10108506,89169.0,89158.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769304809618,0.101,89168.0,89157.0,0.01403806]
["bitfinex-derivatives","BTCF0:USTF0",1769304809926,0.101,89174.0,89163.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769304810124,0.101,89186.0,89158.0,0.52513638]
["bitfinex-derivatives","BTCF0:USTF0",1769304810125,0.101,89175.0,89168.0,0.10949252]
["bitfinex-derivatives","BTCF0:USTF0",1769304810318,0.101,89174.0,89150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769304810631,0.12513638,89170.0,89146.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769304811023,5.605e-05,89169.0,89147.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769304811220,5.605e-05,89169.0,89150.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769304811526,0.10104,89182.0,89169.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769304811822,0.10104,89187.0,89175.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769304812121,0.10104,89194.0,89181.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769304812315,0.10104,89194.0,89179.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769304812517,0.10104,89194.0,89179.0,0.131231]
["bitfinex-derivatives","BTCF0:USTF0",1769304812728,0.10104,89194.0,89179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304812915,0.10104,89194.0,89176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304813113,0.10104,89203.0,89186.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1769304813316,0.10104,89204.0,89190.0,0.24513638]
["bitfinex-derivatives","BTCF0:USTF0",1769304813629,0.10104,89208.0,89194.0,0.131229]
["bitfinex-derivatives","BTCF0:USTF0",1769304813926,0.10104,89208.0,89198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304814227,0.10104,89208.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769304814417,0.10104,89208.0,89197.0,0.004569]
["bitfinex-derivatives","BTCF0:USTF0",1769304814613,0.10104,89216.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769304814819,0.10104,89216.0,89190.0,0.12513638]
["bitfinex-derivatives","BTCF0:USTF0",1769304814820,0.10104,89216.0,89204.0,0.131228]
["bitfinex-derivatives","BTCF0:USTF0",1769304815019,0.10104,89216.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769304815827,0.10104,89216.0,89204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304816022,0.10104,89216.0,89205.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769304816218,0.10104,89216.0,89177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304816429,0.12513638,89211.0,89180.0,0.24513638]
["bitfinex-derivatives","BTCF0:USTF0",1769304816721,0.12513638,89211.0,89187.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769304817123,0.0001682,89204.0,89187.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769304817336,0.0001682,89204.0,89190.0,0.12513638]
["bitfinex-derivatives","BTCF0:USTF0",1769304817520,0.0001682,89204.0,89188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304817726,0.0001682,89204.0,89189.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769304817923,0.10104,89229.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769304818136,0.10104,89229.0,89211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304818428,0.10104,89229.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304818628,0.10104,89229.0,89213.0,0.131227]
["bitfinex-derivatives","BTCF0:USTF0",1769304818824,0.10104,89229.0,89213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304819729,0.10104,89229.0,89215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304820326,0.10104,89229.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304820524,0.10104,89229.0,89217.0,0.131227]
["bitfinex-derivatives","BTCF0:USTF0",1769304821228,0.10104,89229.0,89217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304822430,0.10104,89229.0,89217.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1769304822833,0.00280154,89237.0,89219.0,0.131226]
["bitfinex-derivatives","BTCF0:USTF0",1769304824336,0.00280154,89237.0,89219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304828136,0.011224,89235.0,89220.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769304828937,0.011224,89235.0,89220.0,0.39495486]
["bitfinex-derivatives","BTCF0:USTF0",1769304831337,0.011224,89235.0,89220.0,0.51495486]
["bitfinex-derivatives","BTCF0:USTF0",1769304832141,0.011224,89235.0,89221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304832435,0.011224,89235.0,89223.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304832646,0.00280154,89237.0,89221.0,0.131226]
["bitfinex-derivatives","BTCF0:USTF0",1769304833156,0.00280154,89237.0,89221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304833345,0.00280154,89237.0,89220.0,0.39495486]
["bitfinex-derivatives","BTCF0:USTF0",1769304833836,0.011225,89233.0,89220.0,0.39495486]
["bitfinex-derivatives","BTCF0:USTF0",1769304834343,0.011225,89233.0,89220.0,0.76148418]
["bitfinex-derivatives","BTCF0:USTF0",1769304834836,0.011225,89233.0,89220.0,0.51495486]
["bitfinex-derivatives","BTCF0:USTF0",1769304835031,0.00280154,89237.0,89220.0,0.39495486]
["bitfinex-derivatives","BTCF0:USTF0",1769304835237,0.011225,89231.0,89220.0,0.39495486]
["bitfinex-derivatives","BTCF0:USTF0",1769304835638,0.011225,89231.0,89222.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304836027,0.011225,89231.0,89223.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304836234,0.011225,89231.0,89222.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304836528,0.011225,89234.0,89222.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304836733,0.011225,89234.0,89223.0,0.39495486]
["bitfinex-derivatives","BTCF0:USTF0",1769304836939,0.011225,89234.0,89219.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304837140,0.011225,89234.0,89217.0,0.39495486]
["bitfinex-derivatives","BTCF0:USTF0",1769304837344,0.011224,89236.0,89219.0,0.37775532]
["bitfinex-derivatives","BTCF0:USTF0",1769304837640,0.011225,89234.0,89219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769304837843,0.011225,89234.0,89220.0,0.39495486]
["bitfinex-derivatives","BTCF0:USTF0",1769304838042,0.011225,89234.0,89220.0,0.76148418]
["bitfinex-derivatives","BTCF0:USTF0",1769304838242,0.011225,89234.0,89221.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304838630,0.011225,89234.0,89222.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304838840,0.011225,89234.0,89221.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304839240,0.011225,89234.0,89222.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304839440,0.011225,89234.0,89221.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304839843,0.011225,89234.0,89220.0,0.39495486]
["bitfinex-derivatives","BTCF0:USTF0",1769304839844,0.011225,89234.0,89222.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304840038,0.011225,89234.0,89221.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304840443,0.011225,89234.0,89222.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304840946,0.011225,89234.0,89223.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304841346,0.011225,89228.0,89224.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769304841549,0.011225,89228.0,89218.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1769304841851,0.011225,89228.0,89220.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304842350,0.011225,89228.0,89212.0,0.11940941]
["bitfinex-derivatives","BTCF0:USTF0",1769304842351,0.011225,89228.0,89221.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304842549,0.011225,89228.0,89217.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1769304842745,0.011225,89228.0,89220.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304843148,0.011225,89228.0,89222.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304843347,0.011225,89228.0,89217.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1769304843538,0.011225,89228.0,89220.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304843738,0.011225,89228.0,89222.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304843952,0.011225,89228.0,89220.0,0.36652932]
["bitfinex-derivatives","BTCF0:USTF0",1769304844340,0.00280154,89237.0,89217.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1769304844341,0.011226,89226.0,89217.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1769304845449,0.011225,89229.0,89217.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1769304845648,0.011225,89229.0,89217.0,0.46489155]
["bitfinex-derivatives","BTCF0:USTF0",1769304846150,0.1284539,89228.0,89217.0,0.46489155]
["bitfinex-derivatives","BTCF0:USTF0",1769304846353,0.011225,89229.0,89217.0,0.46489155]
["bitfinex-derivatives","BTCF0:USTF0",1769304846548,0.12847776,89228.0,89217.0,0.46489155]
["bitfinex-derivatives","BTCF0:USTF0",1769304846850,0.011225,89229.0,89217.0,0.46489155]
["bitfinex-derivatives","BTCF0:USTF0",1769304847052,0.12847759,89228.0,89217.0,0.46489155]
["bitfinex-derivatives","BTCF0:USTF0",1769304847252,0.12857257,89227.0,89217.0,0.46489155]
["bitfinex-derivatives","BTCF0:USTF0",1769304847455,0.12857257,89226.0,89214.0,0.11860354]
["bitfinex-derivatives","BTCF0:USTF0",1769304847657,0.011226,89225.0,89212.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1769304847955,0.011226,89220.0,89213.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769304848159,0.011226,89223.0,89213.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769304848454,0.12856698,89222.0,89213.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769304848654,0.12856698,89221.0,89213.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769304848855,0.12856698,89220.0,89213.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769304849049,0.12856698,89219.0,89213.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769304849249,0.00409666,89229.0,89213.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769304849449,0.12854756,89228.0,89213.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769304849656,0.011226,89220.0,89213.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769304849850,0.12854756,89219.0,89213.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1769304850052,0.011226,89220.0,89213.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1769304850849,0.011226,89220.0,89212.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1769304851054,0.22598988,89230.0,89207.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769304851055,0.011227,89215.0,89207.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769304852155,0.011227,89213.0,89207.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769304853155,0.011227,89211.0,89207.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769304853853,0.011227,89214.0,89207.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769304854048,0.011227,89212.0,89205.0,0.11763849]
["bitfinex-derivatives","BTCF0:USTF0",1769304854254,0.011228,89210.0,89202.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769304854553,0.011228,89210.0,89202.0,0.41328624]
["bitfinex-derivatives","BTCF0:USTF0",1769304854753,0.12498988,89220.0,89203.0,0.11764624]
["bitfinex-derivatives","BTCF0:USTF0",1769304854954,0.12784057,89219.0,89202.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769304855258,0.12784057,89218.0,89202.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769304855445,0.12784057,89217.0,89202.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769304855658,0.12784057,89216.0,89202.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1769304855852,0.12784057,89215.0,89200.0,0.21490358]
["bitfinex-derivatives","BTCF0:USTF0",1769304856052,0.12784057,89214.0,89200.0,0.21490358]
["bitfinex-derivatives","BTCF0:USTF0",1769304856253,0.101,89219.0,89200.0,0.21490358]
["bitfinex-derivatives","BTCF0:USTF0",1769304856254,0.12784057,89213.0,89200.0,0.21490358]
["bitfinex-derivatives","BTCF0:USTF0",1769304856454,0.011228,89209.0,89200.0,0.21490358]
["bitfinex-derivatives","BTCF0:USTF0",1769304856655,0.011228,89207.0,89200.0,0.21490358]
["bitfinex-derivatives","BTCF0:USTF0",1769304856856,0.011228,89207.0,89200.0,0.11390358]
["bitfinex-derivatives","BTCF0:USTF0",1769304857249,0.011228,89207.0,89190.0,0.12498988]
["bitfinex-derivatives","BTCF0:USTF0",1769304857454,0.011228,89205.0,89192.0,0.11435233]
["bitfinex-derivatives","BTCF0:USTF0",1769304859265,0.011228,89205.0,89193.0,0.5872622]
["bitfinex-derivatives","BTCF0:USTF0",1769304859458,0.011228,89205.0,89194.0,0.1143822]
["bitfinex-derivatives","BTCF0:USTF0",1769304860072,0.011228,89208.0,89194.0,0.1143822]
["bitfinex-derivatives","BTCF0:USTF0",1769304860268,0.12771574,89207.0,89194.0,0.1143822]
["bitfinex-derivatives","BTCF0:USTF0",1769304860564,0.011228,89208.0,89194.0,0.1143822]
["bitfinex-derivatives","BTCF0:USTF0",1769304860565,0.011228,89206.0,89194.0,0.5876222]
["bitfinex-derivatives","BTCF0:USTF0",1769304861570,0.011228,89204.0,89195.0,0.11551937]
["bitfinex-derivatives","BTCF0:USTF0",1769304861766,0.011229,89202.0,89195.0,0.11551937]
["bitfinex-derivatives","BTCF0:USTF0",1769304862469,0.12498988,89210.0,89193.0,0.58986212]
["bitfinex-derivatives","BTCF0:USTF0",1769304862668,0.12767836,89209.0,89193.0,0.58986212]
["bitfinex-derivatives","BTCF0:USTF0",1769304862866,0.12767836,89208.0,89193.0,0.57886212]
["bitfinex-derivatives","BTCF0:USTF0",1769304863184,0.011229,89198.0,89193.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1769304863379,0.011229,89198.0,89191.0,0.21730212]
["bitfinex-derivatives","BTCF0:USTF0",1769304863578,0.011229,89202.0,89191.0,0.21730212]
["bitfinex-derivatives","BTCF0:USTF0",1769304863880,0.01121361,89209.0,89191.0,0.11626212]
["bitfinex-derivatives","BTCF0:USTF0",1769304864071,0.12765971,89208.0,89191.0,0.11626212]
["bitfinex-derivatives","BTCF0:USTF0",1769304864377,0.011229,89198.0,89191.0,0.11626212]
["bitfinex-derivatives","BTCF0:USTF0",1769304864777,0.011229,89198.0,89188.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1769304864778,0.11143495,89208.0,89188.0,0.59065501]
["bitfinex-derivatives","BTCF0:USTF0",1769304864975,0.011229,89198.0,89188.0,0.59065501]
["bitfinex-derivatives","BTCF0:USTF0",1769304865169,0.011229,89201.0,89188.0,0.59065501]
["bitfinex-derivatives","BTCF0:USTF0",1769304865383,0.011229,89199.0,89189.0,0.11653501]
["bitfinex-derivatives","BTCF0:USTF0",1769304865770,0.011229,89202.0,89189.0,0.11653501]
["bitfinex-derivatives","BTCF0:USTF0",1769304866077,0.011228,89207.0,89191.0,0.11653501]
["bitfinex-derivatives","BTCF0:USTF0",1769304866283,0.10104,89208.0,89195.0,0.11650061]
["bitfinex-derivatives","BTCF0:USTF0",1769304866878,0.10104,89207.0,89195.0,0.11650061]
["bitfinex-derivatives","BTCF0:USTF0",1769304868568,0.01049816,89219.0,89198.0,0.11236257]
["bitfinex-derivatives","BTCF0:USTF0",1769304868569,0.01139511,89212.0,89198.0,0.11236257]
["bitfinex-derivatives","BTCF0:USTF0",1769304868770,0.01139511,89212.0,89190.0,0.12498988]
["bitfinex-derivatives","BTCF0:USTF0",1769304868771,0.10104,89217.0,89205.0,0.11236257]
["bitfinex-derivatives","BTCF0:USTF0",1769304869973,0.011227,89215.0,89195.0,0.11236257]
["bitfinex-derivatives","BTCF0:USTF0",1769304870573,0.011227,89211.0,89195.0,0.12359157]
["bitfinex-derivatives","BTCF0:USTF0",1769304870774,0.011227,89211.0,89197.0,0.11236257]
["bitfinex-derivatives","BTCF0:USTF0",1769304873279,0.011228,89210.0,89194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769304873476,0.011228,89210.0,89195.0,0.12570509]
["bitfinex-derivatives","BTCF0:USTF0",1769304874879,0.011227,89213.0,89195.0,0.12570509]
["bitfinex-derivatives","BTCF0:USTF0",1769304875695,0.1155082,89216.0,89192.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304875872,0.011228,89207.0,89193.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769304876374,0.10104,89218.0,89192.0,0.47580811]
["bitfinex-derivatives","BTCF0:USTF0",1769304876375,0.1155082,89214.0,89194.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304876680,0.1155082,89212.0,89193.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769304877277,0.1155082,89212.0,89193.0,0.21551609]
["bitfinex-derivatives","BTCF0:USTF0",1769304877477,0.011228,89206.0,89193.0,0.21551609]
["bitfinex-derivatives","BTCF0:USTF0",1769304879487,0.011228,89206.0,89193.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304879686,0.011228,89204.0,89193.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304880081,0.1155082,89212.0,89193.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304881189,0.12489342,89211.0,89193.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304881390,0.011228,89204.0,89193.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304883190,0.011227,89216.0,89193.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304883389,0.011227,89216.0,89192.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304883390,0.12493167,89215.0,89203.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304883592,0.00493167,89214.0,89203.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304883896,0.011225,89227.0,89205.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304883897,0.011226,89220.0,89205.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304884095,0.10104,89219.0,89205.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304884297,0.10104,89219.0,89207.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304886495,0.10104,89219.0,89209.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304887399,0.112266,89225.0,89209.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304887590,0.011226,89223.0,89209.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304889491,0.10104,89225.0,89209.0,0.11447609]
["bitfinex-derivatives","BTCF0:USTF0",1769304889492,0.10104,89225.0,89209.0,0.12570409]
["bitfinex-derivatives","BTCF0:USTF0",1769304891987,0.10104,89225.0,89213.0,0.04762519]
["bitfinex-derivatives","BTCF0:USTF0",1769304892193,0.011225,89232.0,89217.0,0.04562172]
["bitfinex-derivatives","BTCF0:USTF0",1769304892392,0.10104,89231.0,89217.0,0.04562172]
["bitfinex-derivatives","BTCF0:USTF0",1769304895598,0.12223423,89230.0,89217.0,0.04562172]
["bitfinex-derivatives","BTCF0:USTF0",1769304895897,0.12223423,89229.0,89217.0,0.04562172]
["bitfinex-derivatives","BTCF0:USTF0",1769304896096,0.12223423,89228.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304896297,0.07705446,89227.0,89218.0,0.05640577]
["bitfinex-derivatives","BTCF0:USTF0",1769304896599,0.10104,89231.0,89218.0,0.05640577]
["bitfinex-derivatives","BTCF0:USTF0",1769304901306,0.112265,89231.0,89218.0,0.04517977]
["bitfinex-derivatives","BTCF0:USTF0",1769304902006,0.10104,89231.0,89218.0,0.04517977]
["bitfinex-derivatives","BTCF0:USTF0",1769304902708,0.10204,89231.0,89218.0,0.04517977]
["bitfinex-derivatives","BTCF0:USTF0",1769304903214,0.001,89231.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304903511,0.11506554,89237.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304904807,0.011224,89235.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304905610,0.011224,89235.0,89218.0,0.04340577]
["bitfinex-derivatives","BTCF0:USTF0",1769304906410,0.011224,89235.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304906809,0.011224,89235.0,89218.0,0.05463177]
["bitfinex-derivatives","BTCF0:USTF0",1769304907010,0.22384154,89237.0,89218.0,0.05463177]
["bitfinex-derivatives","BTCF0:USTF0",1769304908012,0.12,89236.0,89218.0,0.05463177]
["bitfinex-derivatives","BTCF0:USTF0",1769304908204,0.011225,89231.0,89218.0,0.05463177]
["bitfinex-derivatives","BTCF0:USTF0",1769304908401,0.11712148,89230.0,89218.0,0.05463177]
["bitfinex-derivatives","BTCF0:USTF0",1769304908611,0.11712148,89229.0,89218.0,0.05463177]
["bitfinex-derivatives","BTCF0:USTF0",1769304908811,0.011225,89231.0,89218.0,0.05463177]
["bitfinex-derivatives","BTCF0:USTF0",1769304909013,0.11712159,89230.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304909207,0.11712159,89229.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304909407,0.011225,89231.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304909610,0.11712707,89230.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304909809,0.11712707,89229.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304910012,0.11712707,89228.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304910208,0.011225,89231.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304910409,0.11713688,89230.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304910610,0.11713688,89229.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304910810,0.11713688,89228.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304911011,0.011225,89233.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304911316,0.1171485,89232.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304911516,0.1171485,89231.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304911819,0.1171485,89230.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304912010,0.1171485,89229.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304912210,0.1171485,89228.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304912521,0.011225,89234.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304912711,0.117169,89233.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304912912,0.117169,89232.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304913114,0.117169,89231.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304913412,0.12,89236.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304913413,0.117169,89230.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304913619,0.00280154,89237.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304914525,0.00280154,89237.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304914913,0.011225,89234.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304916627,0.01402554,89237.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304917216,0.00280154,89237.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304918027,0.00280154,89237.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304918527,0.00280154,89237.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304919127,0.00280154,89237.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304920025,0.00280154,89237.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304922125,0.00280154,89237.0,89225.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304922423,0.00280154,89237.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304922824,0.00280154,89237.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304924728,0.00280154,89237.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304925028,0.00280154,89237.0,89225.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304925928,0.00280154,89237.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304926426,0.011225,89233.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769304927119,0.011225,89227.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304927919,0.011225,89227.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304929523,0.011225,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304930736,0.12,89235.0,89217.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769304932333,0.011225,89232.0,89217.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769304932834,0.011225,89230.0,89217.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769304934746,0.011225,89232.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304934937,0.00280154,89237.0,89217.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769304935139,0.12280154,89237.0,89217.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769304935637,0.011225,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304935839,0.011225,89233.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304936037,0.011225,89233.0,89220.0,0.12498608]
["bitfinex-derivatives","BTCF0:USTF0",1769304936338,0.011225,89230.0,89220.0,0.12498608]
["bitfinex-derivatives","BTCF0:USTF0",1769304937137,0.011225,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304937543,0.011225,89228.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304940149,0.011225,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304940943,0.011225,89230.0,89217.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769304941143,0.011225,89233.0,89220.0,0.13621208]
["bitfinex-derivatives","BTCF0:USTF0",1769304941345,0.12280154,89237.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769304941548,0.12,89235.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304942050,0.011225,89228.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304942451,0.011225,89227.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304946052,0.011225,89227.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304947562,0.011225,89230.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304948356,0.011225,89230.0,89219.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1769304950758,0.011225,89228.0,89219.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1769304956768,0.011225,89231.0,89219.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1769304957569,0.00280154,89237.0,89219.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1769304957874,0.12,89249.0,89219.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1769304957875,0.011223,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304958072,0.011223,89246.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304958774,0.011223,89246.0,89230.0,0.12498608]
["bitfinex-derivatives","BTCF0:USTF0",1769304959563,0.011223,89246.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304960373,0.011223,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304960570,0.101,89249.0,89230.0,0.13621108]
["bitfinex-derivatives","BTCF0:USTF0",1769304960872,0.011223,89245.0,89230.0,0.13621108]
["bitfinex-derivatives","BTCF0:USTF0",1769304962268,0.101,89249.0,89230.0,0.12498608]
["bitfinex-derivatives","BTCF0:USTF0",1769304962465,0.12,89247.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304962867,0.12,89244.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304963772,0.011224,89239.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304964575,0.12,89244.0,89220.0,0.13621208]
["bitfinex-derivatives","BTCF0:USTF0",1769304964770,0.12,89244.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769304965877,0.12,89244.0,89220.0,0.12498608]
["bitfinex-derivatives","BTCF0:USTF0",1769304966372,0.011224,89242.0,89220.0,0.12498608]
["bitfinex-derivatives","BTCF0:USTF0",1769304966978,0.011223,89245.0,89220.0,0.12498608]
["bitfinex-derivatives","BTCF0:USTF0",1769304967376,0.011223,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304967878,0.010663,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304969183,0.011223,89243.0,89227.0,0.01144203]
["bitfinex-derivatives","BTCF0:USTF0",1769304969375,0.011223,89243.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304969678,0.011223,89246.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304971371,0.011223,89246.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304973782,0.011223,89244.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304974182,0.011223,89245.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304974686,0.12,89247.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304975084,0.011224,89242.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304975279,0.011223,89245.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304975479,0.011223,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304976082,0.011223,89245.0,89227.0,0.09844203]
["bitfinex-derivatives","BTCF0:USTF0",1769304976480,0.011223,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304978984,0.011223,89245.0,89227.0,0.09981181]
["bitfinex-derivatives","BTCF0:USTF0",1769304979189,0.011223,89243.0,89227.0,0.11103681]
["bitfinex-derivatives","BTCF0:USTF0",1769304980491,0.011224,89241.0,89227.0,0.11103681]
["bitfinex-derivatives","BTCF0:USTF0",1769304982092,0.011224,89239.0,89227.0,0.09844203]
["bitfinex-derivatives","BTCF0:USTF0",1769304984891,0.011224,89239.0,89227.0,0.1000621]
["bitfinex-derivatives","BTCF0:USTF0",1769304985194,0.011224,89242.0,89227.0,0.1000621]
["bitfinex-derivatives","BTCF0:USTF0",1769304986595,0.011223,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304986795,0.011224,89242.0,89227.0,0.1000621]
["bitfinex-derivatives","BTCF0:USTF0",1769304987091,0.011223,89245.0,89227.0,0.1000621]
["bitfinex-derivatives","BTCF0:USTF0",1769304988287,0.011223,89243.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304989696,0.011223,89243.0,89227.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1769304989995,0.011224,89241.0,89227.0,0.1112871]
["bitfinex-derivatives","BTCF0:USTF0",1769304991797,0.011223,89244.0,89227.0,0.1000621]
["bitfinex-derivatives","BTCF0:USTF0",1769304992703,0.011223,89244.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304993892,0.11359209,89243.0,89227.0,0.0982871]
["bitfinex-derivatives","BTCF0:USTF0",1769304994093,0.11359209,89242.0,89228.0,0.00341055]
["bitfinex-derivatives","BTCF0:USTF0",1769304994400,9e-08,89241.0,89228.0,0.00341055]
["bitfinex-derivatives","BTCF0:USTF0",1769304994598,0.11945997,89247.0,89228.0,0.00341055]
["bitfinex-derivatives","BTCF0:USTF0",1769304995710,0.011223,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304997105,0.011223,89246.0,89230.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769304997404,0.011223,89246.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769304999211,0.11945997,89247.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769304999411,0.11935032,89252.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305000205,0.11935032,89252.0,89234.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769305000407,0.011223,89248.0,89234.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769305002008,0.13057332,89248.0,89234.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769305004308,0.011223,89247.0,89234.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769305004807,0.011223,89246.0,89234.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769305006208,0.011223,89244.0,89234.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769305006407,0.11935032,89245.0,89234.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769305006608,0.11105119,89244.0,89234.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769305006810,0.11935032,89244.0,89234.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769305007514,0.011224,89239.0,89234.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769305008809,0.11935032,89244.0,89234.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769305009113,0.011224,89235.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305009502,0.011224,89235.0,89230.0,0.089777]
["bitfinex-derivatives","BTCF0:USTF0",1769305012417,0.011224,89238.0,89230.0,0.089777]
["bitfinex-derivatives","BTCF0:USTF0",1769305013014,0.011224,89238.0,89223.0,0.01464111]
["bitfinex-derivatives","BTCF0:USTF0",1769305013210,0.011224,89238.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305014425,0.011224,89236.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305018117,0.011224,89236.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305019622,0.011224,89239.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305020613,0.11935032,89244.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305020818,0.10872269,89243.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305021123,0.10872269,89242.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305021321,0.11935032,89244.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305021322,0.10872269,89241.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305021524,0.11935032,89244.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305021724,0.10872034,89243.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305022023,0.10872034,89242.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305022226,0.10872034,89241.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305022526,0.011224,89239.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305022825,0.011224,89239.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305023025,0.011224,89237.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305023924,0.11935032,89243.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305023925,0.011224,89238.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305026124,0.11935032,89243.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305026823,0.011224,89235.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305027626,0.011224,89235.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305029417,0.011224,89236.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305030225,0.011224,89235.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305031528,0.011224,89235.0,89227.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769305032422,0.011224,89235.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305033928,0.10962947,89234.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305034119,0.011224,89235.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305034320,0.10962946,89234.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305034622,0.10962946,89233.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305034823,0.011224,89235.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305035028,0.10963384,89234.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305035228,0.011224,89235.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305035428,0.10964383,89234.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305035629,0.10964383,89233.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305035823,0.011224,89238.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305036023,0.10985875,89237.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305036222,0.10985875,89236.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305036423,0.10985875,89235.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305036624,0.10985875,89234.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305036821,0.10985875,89233.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305037025,0.011224,89238.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305037225,0.10987074,89237.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305037433,0.12109474,89236.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305037634,0.10987074,89235.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305038335,0.011225,89232.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305039336,0.1190336,89240.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305039639,0.10988157,89239.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305039823,0.10988157,89238.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305040026,0.10988157,89237.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305040236,0.10988157,89236.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305040428,0.011224,89234.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305040629,0.10988157,89233.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305042442,0.011225,89232.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305043246,0.011224,89235.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305043440,0.10988656,89234.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305043742,0.10988656,89233.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305043943,0.011224,89235.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305044648,0.011225,89234.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305047951,0.011224,89237.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305048249,0.11912277,89244.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305050352,0.011224,89235.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305054547,0.011223,89242.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305054855,0.011225,89234.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305056852,0.011225,89234.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305059055,0.011225,89232.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305059652,0.011225,89232.0,89222.0,0.00104464]
["bitfinex-derivatives","BTCF0:USTF0",1769305059653,0.11934432,89230.0,89202.0,0.23541581]
["bitfinex-derivatives","BTCF0:USTF0",1769305059951,0.011226,89222.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305060454,0.011226,89222.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305060756,0.011226,89222.0,89215.0,0.00155499]
["bitfinex-derivatives","BTCF0:USTF0",1769305061053,0.011226,89222.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305062944,0.12496295,89230.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305062945,0.011226,89221.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305063344,0.011226,89222.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305065351,0.011226,89223.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305072662,0.12496295,89230.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305073161,0.011226,89226.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305077563,0.011226,89224.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305080261,0.12496295,89230.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305081065,0.12496295,89230.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305082367,0.011226,89224.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305082970,0.011225,89227.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305083355,0.011226,89225.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305083966,0.011225,89233.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305084164,0.11119021,89232.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305084365,0.12496295,89230.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305085473,0.011226,89224.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305085771,0.011226,89222.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305086166,0.12496295,89230.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305086167,0.011226,89226.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305088873,0.011225,89227.0,89214.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305089874,0.011225,89227.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305090067,0.12496295,89230.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305090068,0.011226,89225.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305092769,0.12496295,89230.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305092770,0.011226,89223.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305094078,0.12496295,89230.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305095477,0.011226,89225.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305097076,0.011226,89226.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305100179,0.011226,89224.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305101881,0.011225,89227.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305102682,0.13618795,89230.0,89214.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305102883,0.011225,89228.0,89214.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305103085,0.12496295,89230.0,89216.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305103291,0.011225,89229.0,89214.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305103586,0.011225,89230.0,89215.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305103786,0.011225,89230.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305104488,0.011225,89231.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305105488,0.011225,89231.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305105489,0.011224,89234.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305105690,0.011225,89234.0,89220.0,0.13618895]
["bitfinex-derivatives","BTCF0:USTF0",1769305105890,0.011225,89234.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305106893,0.33927281,89240.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305107192,0.11133234,89239.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305107391,0.11133234,89238.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305107594,0.011225,89231.0,89215.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305107793,0.011225,89230.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305107993,0.011225,89230.0,89214.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305109895,0.011225,89231.0,89216.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305111794,0.011225,89229.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305112093,0.011225,89229.0,89215.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305114891,0.011225,89233.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305115088,0.11331148,89239.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305115284,0.11151425,89238.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305115489,0.011225,89232.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305116797,0.011225,89230.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305119000,0.011225,89233.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305119900,0.11374148,89239.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305120094,0.011225,89234.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305122302,0.011224,89236.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305122501,0.11374148,89239.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305122502,0.011224,89235.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305123605,0.011224,89235.0,89218.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769305123801,0.11374148,89239.0,89218.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769305124104,0.11374148,89239.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305124105,0.011224,89236.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305124597,0.011224,89234.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305124904,0.11400025,89234.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305125206,0.11400025,89229.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305126406,0.12522525,89229.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305127613,0.011225,89229.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305130221,0.11417132,89232.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305132111,0.011225,89231.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305132818,0.011225,89231.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305133923,0.11005987,89230.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305134113,0.11005987,89229.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305134316,0.011225,89231.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305134514,0.11005991,89230.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305134724,0.11005991,89229.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305135021,0.011225,89231.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305135219,0.011225,89229.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305135520,0.011225,89229.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305135720,0.011225,89227.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305136924,0.011225,89230.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305137118,0.11005998,89229.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305137316,0.011225,89230.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305137516,0.11006151,89229.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305137717,0.12128651,89228.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305137917,0.011225,89228.0,89212.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305139125,0.011226,89226.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305140930,0.11415509,89226.0,89198.0,0.22418781]
["bitfinex-derivatives","BTCF0:USTF0",1769305141136,0.11415509,89217.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769305141321,0.12538309,89209.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305141625,0.11415481,89205.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305141827,0.011229,89199.0,89189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305142033,0.11415481,89199.0,89183.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1769305142332,0.11415481,89194.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305142534,0.12720363,89191.0,89178.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305143035,0.01123,89191.0,89178.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305143334,0.01123,89193.0,89178.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305144425,0.11597292,89194.0,89178.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305144426,0.01123,89190.0,89178.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305147136,0.12720292,89194.0,89178.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305151232,0.011227,89217.0,89178.0,0.112231]
["bitfinex-derivatives","BTCF0:USTF0",1769305151233,0.011229,89198.0,89178.0,0.112231]
["bitfinex-derivatives","BTCF0:USTF0",1769305154735,0.011229,89196.0,89178.0,0.112231]
["bitfinex-derivatives","BTCF0:USTF0",1769305156039,0.112269,89199.0,89180.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305156539,0.011229,89199.0,89182.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305158334,0.011229,89199.0,89179.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305158641,0.011229,89199.0,89181.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305160536,0.011229,89199.0,89183.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305161140,0.112269,89202.0,89183.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305162046,0.011229,89200.0,89183.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305162340,0.011229,89198.0,89180.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305163543,0.011229,89198.0,89182.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305169945,0.11282431,89201.0,89178.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305170146,0.23503757,89200.0,89180.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305170348,0.01123,89194.0,89180.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305170955,0.01123,89194.0,89178.0,0.112232]
["bitfinex-derivatives","BTCF0:USTF0",1769305173052,0.011229,89197.0,89180.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305173945,0.12011228,89196.0,89180.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305174145,0.13134128,89195.0,89180.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305174355,0.12011228,89194.0,89180.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305176955,0.12011228,89194.0,89180.0,0.13630689]
["bitfinex-derivatives","BTCF0:USTF0",1769305177654,0.12011228,89194.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305178256,0.01123,89193.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305178456,0.12011228,89192.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305178852,0.01123,89193.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305182162,0.011229,89195.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305182369,0.12012752,89194.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305182556,0.12012752,89193.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305182757,0.011229,89195.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305183067,0.12012678,89194.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305183364,0.12012678,89193.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305183552,0.12012678,89192.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305183748,0.011229,89195.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305184462,0.12532533,89197.0,89181.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305184764,0.011229,89197.0,89180.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305184948,0.011229,89197.0,89180.0,0.13630689]
["bitfinex-derivatives","BTCF0:USTF0",1769305185262,0.011229,89197.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305186263,0.011229,89197.0,89182.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305189160,0.11515366,89199.0,89182.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305189366,0.13135639,89198.0,89182.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305189568,0.011229,89198.0,89182.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305190256,0.011229,89198.0,89182.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769305190567,0.011229,89196.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305191565,0.11515366,89199.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305191767,0.12012759,89198.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305191967,0.11515366,89199.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305192169,0.12012771,89198.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305192366,0.11515366,89199.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305192664,0.12012879,89198.0,89182.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769305192859,0.12638266,89199.0,89182.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769305193061,0.12012879,89198.0,89182.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769305193262,0.011229,89196.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305195065,0.011229,89196.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305196168,0.12638266,89199.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305196367,0.11790169,89198.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305196566,0.12638266,89199.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305196758,0.11790157,89198.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305196957,0.12638266,89199.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305197166,0.11790363,89198.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305197366,0.011229,89197.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305197666,0.11515366,89199.0,89183.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769305197862,0.011229,89200.0,89183.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769305198360,0.12665962,89200.0,89183.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769305198864,0.11543062,89200.0,89183.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769305199059,0.011229,89199.0,89183.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769305199455,0.11543062,89200.0,89183.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769305199766,0.11543062,89200.0,89185.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305199966,0.011229,89199.0,89183.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305200372,0.011229,89202.0,89185.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305200553,0.11122078,89201.0,89185.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305200758,0.011229,89199.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305202465,0.011229,89199.0,89182.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769305202763,0.011229,89202.0,89184.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305202968,0.011228,89207.0,89189.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305203154,0.11121851,89206.0,89189.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305203359,0.11121851,89205.0,89189.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305203569,0.011228,89207.0,89189.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305203868,0.11120408,89206.0,89189.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305204067,0.12243208,89205.0,89189.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305204369,0.011228,89208.0,89189.0,0.13630589]
["bitfinex-derivatives","BTCF0:USTF0",1769305204663,0.11119257,89207.0,89189.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305204865,0.011227,89216.0,89198.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305205065,0.011227,89216.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305205464,0.011226,89219.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305205869,0.011227,89218.0,89198.0,0.22611589]
["bitfinex-derivatives","BTCF0:USTF0",1769305206167,0.011227,89218.0,89198.0,0.23734489]
["bitfinex-derivatives","BTCF0:USTF0",1769305206763,0.011227,89218.0,89200.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305207663,0.011226,89221.0,89204.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305207864,0.10104,89223.0,89210.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305208065,0.011225,89228.0,89210.0,0.13630289]
["bitfinex-derivatives","BTCF0:USTF0",1769305208570,0.112265,89231.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305209266,0.112265,89231.0,89213.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305209969,0.011225,89229.0,89213.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305213271,0.10844801,89230.0,89213.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305213966,0.011225,89229.0,89213.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305214371,0.011225,89227.0,89213.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305215672,0.011226,89226.0,89213.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305215978,0.011226,89220.0,89214.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305216176,0.011226,89220.0,89215.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305216473,0.011227,89218.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305216664,0.011227,89215.0,89209.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305217070,0.10885527,89218.0,89209.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305218074,0.011227,89217.0,89209.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305218478,0.011227,89215.0,89209.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305218774,0.011227,89218.0,89209.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305219376,0.011227,89216.0,89209.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305219673,0.11031926,89219.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305219674,0.1216023,89207.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305220671,0.011228,89204.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305220868,0.011228,89204.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305221182,0.11044314,89201.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305221479,0.011228,89205.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305221680,0.011228,89203.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305221881,0.11322749,89204.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305224187,0.011228,89203.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305226675,0.11322749,89204.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305227483,0.011228,89206.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305227782,0.12544011,89206.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305228885,0.11421211,89206.0,89190.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769305229484,0.12542693,89209.0,89190.0,0.23734589]
["bitfinex-derivatives","BTCF0:USTF0",1769305230073,0.11432325,89213.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305230475,0.12555025,89213.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305230674,0.22659025,89213.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305231684,0.011227,89211.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305231883,0.011228,89208.0,89190.0,0.22611589]
["bitfinex-derivatives","BTCF0:USTF0",1769305233489,0.011228,89208.0,89190.0,0.23734589]
["bitfinex-derivatives","BTCF0:USTF0",1769305234894,0.10104,89213.0,89198.0,0.12507589]
["bitfinex-derivatives","BTCF0:USTF0",1769305235094,0.10104,89213.0,89190.0,0.22611589]
["bitfinex-derivatives","BTCF0:USTF0",1769305235592,0.10104,89213.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305236995,0.10104,89213.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305237295,0.10104,89213.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305237485,0.011227,89212.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305238400,0.011226,89219.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305238899,0.011226,89219.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305239985,0.011227,89217.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305240698,0.011227,89218.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305244297,0.011227,89216.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305244597,0.11224647,89218.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305244792,0.011227,89213.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305248908,0.11224647,89215.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305249208,0.12347347,89215.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305250608,0.011227,89215.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305252406,0.12448746,89218.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305253009,0.11326046,89218.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305253503,0.011227,89215.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305256518,0.11326046,89218.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305257403,0.011227,89215.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305258017,0.11326046,89218.0,89199.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305258810,0.011227,89211.0,89199.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305260414,0.011228,89209.0,89199.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305260614,0.011227,89212.0,89199.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305260812,0.11326046,89218.0,89199.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769305261717,0.011227,89213.0,89199.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305262010,0.011227,89214.0,89199.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769305262316,0.11337359,89213.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305262614,0.011228,89210.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305263115,0.011228,89208.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305264511,0.011227,89211.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305266720,0.011227,89214.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305266908,0.11030284,89213.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305267113,0.011227,89214.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305267114,0.11030284,89212.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305267419,0.11030284,89211.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305267619,0.11030284,89210.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305267821,0.011227,89214.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305268022,0.110318,89213.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305268316,0.110318,89212.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305268520,0.110318,89211.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305268713,0.110318,89210.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305268911,0.011227,89214.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305269113,0.11032384,89213.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305269314,0.11032384,89212.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305269513,0.11032384,89211.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305269714,0.11032384,89210.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305269915,0.11032384,89209.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305270111,0.011227,89214.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305270308,0.11032331,89213.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305270509,0.11032331,89213.0,89193.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1769305270510,0.011227,89211.0,89180.0,0.22467983]
["bitfinex-derivatives","BTCF0:USTF0",1769305270710,0.011227,89211.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305270711,0.11032331,89210.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305270914,0.11032331,89210.0,89195.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305271221,0.10104,89226.0,89196.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1769305271430,0.011226,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305271728,0.10104,89226.0,89207.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305272328,0.011226,89225.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305274136,0.011226,89223.0,89207.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305275432,0.112266,89226.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305279041,0.011226,89224.0,89207.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305279543,0.011226,89224.0,89207.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769305279739,0.10104,89226.0,89207.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769305280346,0.011226,89224.0,89207.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769305282247,0.11123099,89225.0,89207.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305282542,0.011226,89221.0,89207.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305285247,0.011226,89221.0,89194.0,0.22467983]
["bitfinex-derivatives","BTCF0:USTF0",1769305285248,0.11123099,89225.0,89194.0,0.22467983]
["bitfinex-derivatives","BTCF0:USTF0",1769305285440,0.11123099,89225.0,89195.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1769305285639,0.11143627,89221.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305286748,0.11142892,89219.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305288148,0.011227,89217.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305288849,0.11142892,89219.0,89196.0,0.16824527]
["bitfinex-derivatives","BTCF0:USTF0",1769305289153,0.11142892,89219.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305289648,0.11142892,89219.0,89196.0,0.16824527]
["bitfinex-derivatives","BTCF0:USTF0",1769305290049,0.11142892,89219.0,89195.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1769305290349,0.11142892,89219.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305291352,0.11142892,89219.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305291648,0.12293831,89223.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305291852,0.12293831,89223.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305292051,0.12293831,89223.0,89206.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305292748,0.11171231,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305294153,0.011226,89224.0,89206.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769305295253,0.011226,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305296346,0.011226,89224.0,89206.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305296851,0.011226,89224.0,89204.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305297155,0.011226,89222.0,89205.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769305297350,0.011226,89222.0,89206.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305297754,0.1220553,89225.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305298053,0.1108293,89225.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305298642,0.011225,89228.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305299655,0.12205786,89228.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305300846,0.12205786,89228.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305302757,0.011226,89225.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305303152,0.11079195,89226.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305304456,0.11079195,89226.0,89210.0,0.13621868]
["bitfinex-derivatives","BTCF0:USTF0",1769305305455,0.011226,89223.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305305654,0.11079195,89226.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305306256,0.011226,89224.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305306454,0.011226,89222.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305306661,0.011226,89220.0,89208.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305307462,0.011226,89222.0,89208.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305307652,0.011226,89220.0,89208.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305309757,0.12201962,89223.0,89208.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305313262,0.11079362,89223.0,89208.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305313977,0.10776636,89222.0,89208.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305314280,0.11079362,89223.0,89208.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305314472,0.011226,89221.0,89208.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305322080,0.11079362,89223.0,89208.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305322282,0.10794339,89222.0,89208.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305322480,0.011226,89220.0,89208.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305329184,0.12152456,89227.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305329383,0.011227,89218.0,89203.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1769305329586,0.011227,89218.0,89203.0,0.570108]
["bitfinex-derivatives","BTCF0:USTF0",1769305329785,0.011226,89221.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305330983,0.011226,89224.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305331187,0.011226,89224.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305334174,0.011226,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305334984,0.1215133,89227.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305335285,0.011225,89230.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305335485,0.10571915,89229.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305335686,0.011225,89230.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305335986,0.011225,89230.0,89210.0,0.29346038]
["bitfinex-derivatives","BTCF0:USTF0",1769305336185,0.011225,89228.0,89210.0,0.29346038]
["bitfinex-derivatives","BTCF0:USTF0",1769305337285,0.011225,89227.0,89210.0,0.29346038]
["bitfinex-derivatives","BTCF0:USTF0",1769305338291,0.011225,89227.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305338483,0.011226,89225.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305341892,0.11200698,89233.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305342493,0.011226,89223.0,89210.0,0.12499168]
["bitfinex-derivatives","BTCF0:USTF0",1769305343893,0.011226,89223.0,89210.0,0.29346038]
["bitfinex-derivatives","BTCF0:USTF0",1769305344295,0.011226,89223.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305347694,0.011225,89231.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305347900,0.11200698,89233.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305348099,0.011226,89221.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305348501,0.011226,89224.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305348796,0.011226,89221.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305349892,0.011226,89224.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305350302,0.12205464,89232.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305350600,0.011226,89222.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305352703,0.011226,89221.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305353905,0.11081346,89230.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305354504,0.011226,89222.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305358700,0.011226,89222.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305359006,0.23580514,89230.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305359309,0.011226,89223.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305359710,0.12499168,89230.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305360008,0.011226,89226.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305360607,0.011226,89225.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305362008,0.11078798,89233.0,89213.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1769305362009,0.011225,89228.0,89213.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1769305363605,0.011225,89228.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305364015,0.10336537,89227.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305364207,0.10336537,89226.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305364410,0.10336537,89225.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305364608,0.10336537,89224.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305364914,0.10336537,89223.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305365102,0.011225,89230.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305365303,0.1035483,89229.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305365503,0.1035483,89228.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305365703,0.1035483,89227.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305366012,0.1035483,89226.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305366214,0.1035483,89225.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305366511,0.1035483,89224.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305366699,0.1035483,89223.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305366902,0.011225,89230.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305367106,0.10370263,89229.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305367299,0.10370263,89228.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305367503,0.10370263,89227.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305367701,0.10370263,89226.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305367911,0.10370263,89225.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305368212,0.10370263,89224.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305368414,0.10370263,89223.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305368611,0.011225,89230.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305368812,0.10385822,89229.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305369002,0.10385822,89228.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305369205,0.10385822,89227.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305369410,0.10385822,89226.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305369710,0.10385822,89225.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305369912,0.10385822,89224.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305370214,0.10385822,89223.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305370407,0.011225,89230.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305370713,0.10385826,89229.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305370913,0.011225,89230.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305370914,0.10385826,89228.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305371113,0.10385826,89227.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305371316,0.10385826,89226.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305371505,0.10385826,89225.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305371706,0.10385826,89224.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305371906,0.10385826,89223.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305372107,0.011225,89227.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305372303,0.011226,89224.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305372507,0.10401347,89223.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305372708,0.10401347,89222.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305372916,0.011226,89224.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305375518,0.011225,89227.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305377615,0.11094678,89229.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305378020,0.011225,89228.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305379919,0.12217178,89229.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305381422,0.011225,89227.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305382422,0.11094678,89229.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305382423,0.011226,89225.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305382821,0.011226,89223.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305383117,0.011226,89226.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305383914,0.11094678,89229.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305384109,0.011226,89224.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305385019,0.11094678,89229.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305385323,0.11112292,89226.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305385516,0.011226,89220.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305386124,0.011226,89223.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305387624,0.011226,89221.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305389726,0.011226,89224.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305389927,0.011226,89222.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305390327,0.011226,89225.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305391529,0.1115932,89230.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305391530,0.011226,89222.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305391731,0.011226,89225.0,89214.0,0.08885714]
["bitfinex-derivatives","BTCF0:USTF0",1769305394525,0.011226,89225.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305395030,0.1115932,89230.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305395230,0.011226,89224.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305396932,0.011225,89227.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305397532,0.1115932,89230.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305397834,0.011225,89227.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305398232,0.011226,89225.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305403735,0.011226,89223.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305404137,0.1115932,89230.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305404138,0.011226,89221.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305405833,0.1115932,89230.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305406139,0.011226,89222.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305407829,0.11123955,89229.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305408030,0.10823825,89228.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305408229,0.10823825,89227.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305408438,0.10823825,89226.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305408739,0.10823825,89225.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305409040,0.011226,89221.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305409240,0.011226,89219.0,89214.0,0.03385714]
["bitfinex-derivatives","BTCF0:USTF0",1769305409430,0.011225,89227.0,89214.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769305409631,0.11101673,89225.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305409832,0.11101673,89220.0,89204.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1769305410033,0.11101673,89217.0,89202.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1769305410231,0.011228,89210.0,89202.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1769305411043,0.011227,89213.0,89202.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1769305414542,0.11163286,89214.0,89202.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1769305414955,0.011227,89212.0,89202.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1769305415360,0.12285986,89217.0,89202.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1769305415756,0.12285986,89217.0,89202.0,0.487349]
["bitfinex-derivatives","BTCF0:USTF0",1769305415957,0.011227,89215.0,89202.0,0.487349]
["bitfinex-derivatives","BTCF0:USTF0",1769305416351,0.11163286,89217.0,89202.0,0.487349]
["bitfinex-derivatives","BTCF0:USTF0",1769305417367,0.12285986,89217.0,89202.0,0.487349]
["bitfinex-derivatives","BTCF0:USTF0",1769305417859,0.11163286,89217.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305418059,0.12285986,89217.0,89202.0,0.487348]
["bitfinex-derivatives","BTCF0:USTF0",1769305419066,0.011227,89215.0,89202.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1769305419466,0.011227,89213.0,89202.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1769305420264,0.011227,89211.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305420467,0.011227,89212.0,89197.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1769305421863,0.11163286,89217.0,89197.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1769305422066,0.011228,89209.0,89197.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1769305422566,0.011228,89207.0,89197.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1769305422760,0.11139114,89211.0,89197.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1769305422960,0.12505003,89210.0,89197.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1769305423972,0.011228,89208.0,89197.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1769305424270,0.12505003,89210.0,89197.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1769305425465,0.12370782,89215.0,89197.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1769305425668,0.011227,89215.0,89197.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1769305426376,0.011227,89215.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305426871,0.12334593,89218.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305427072,0.011227,89216.0,89197.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1769305427276,0.11211893,89218.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305427571,0.11357122,89217.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305427765,0.11357122,89216.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305427965,0.11211893,89218.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305428165,0.1135721,89217.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305428364,0.1135721,89216.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305428569,0.011227,89217.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305428770,0.21461209,89216.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305428970,0.10104,89216.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305429373,0.011227,89215.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305430074,0.12270733,89215.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305430370,0.11148033,89215.0,89197.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1769305430576,0.11148033,89214.0,89197.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1769305430874,0.11148033,89214.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305430875,0.12270733,89214.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305431469,0.011227,89212.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305431673,0.011227,89212.0,89197.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1769305431870,0.11148033,89214.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305432176,0.011227,89213.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305435180,0.11148033,89214.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305436681,0.12270733,89214.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305437378,0.011228,89210.0,89197.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1769305437576,0.011227,89213.0,89197.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1769305437779,0.011227,89211.0,89197.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1769305437982,0.12505003,89210.0,89197.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1769305438179,0.011228,89207.0,89197.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1769305438686,0.13627803,89210.0,89197.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1769305438881,0.11368495,89209.0,89197.0,0.444509]
["bitfinex-derivatives","BTCF0:USTF0",1769305439077,0.12491295,89208.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305439283,0.12491295,89208.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305439681,0.011228,89208.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305439883,0.12505003,89210.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305440085,0.12505003,89210.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305440285,0.12505003,89210.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305440900,0.12505003,89210.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305441083,0.011227,89214.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305441284,0.11555981,89213.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305441485,0.11555981,89212.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305441685,0.011227,89214.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305441992,0.11556052,89213.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305442192,0.1155684,89212.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305442390,0.12530191,89214.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305442584,0.011227,89212.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305443295,0.11406284,89209.0,89191.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1769305443593,0.11406284,89209.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305443797,0.11406284,89209.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305444795,0.11406284,89209.0,89192.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305445293,0.011228,89208.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305445995,0.11406284,89209.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305447290,0.11406284,89209.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305447482,0.11406284,89209.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305449295,0.011228,89208.0,89191.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1769305450199,0.11406284,89209.0,89194.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305451301,0.11406284,89209.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305452300,0.12529084,89209.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305452588,0.011228,89206.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305452792,0.011228,89206.0,89192.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305453694,0.12529084,89209.0,89192.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305453994,0.1156303,89208.0,89192.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305454190,0.12529084,89209.0,89192.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305454390,0.11563009,89208.0,89192.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305454594,0.12529084,89209.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305454792,0.11563009,89208.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305454993,0.011228,89207.0,89191.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1769305455993,0.12529084,89209.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305456203,0.11563051,89208.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305456392,0.11563051,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305456689,0.12529084,89209.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305456893,0.11563024,89208.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305457090,0.11563024,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305457387,0.12529084,89209.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305457592,0.11563012,89208.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305457886,0.11563012,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305458086,0.12529084,89209.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305458292,0.11563012,89208.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305458493,0.11563012,89207.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305458694,0.12529084,89209.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305458894,0.11563041,89208.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305459095,0.11563041,89207.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305459290,0.11563041,89206.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305459493,0.12529084,89209.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305459687,0.11563301,89208.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305459882,0.11563301,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305460095,0.11563301,89206.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305460289,0.11406284,89209.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305460489,0.11563369,89208.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305460689,0.11563369,89207.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305460894,0.11563369,89206.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305461194,0.11406284,89209.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305461390,0.1156341,89208.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305461591,0.11563433,89207.0,89194.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305461790,0.11563433,89206.0,89194.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305461993,0.11406284,89209.0,89194.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305462195,0.11563354,89208.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305462393,0.11563354,89207.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305462592,0.11563354,89206.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305462792,0.11406284,89209.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305462993,0.11563397,89208.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305463194,0.11563397,89207.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305463398,0.10104,89211.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305463597,0.11563499,89210.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305463797,0.11563499,89209.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305463991,0.11275488,89210.0,89191.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769305464192,0.011229,89200.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305464393,0.10901188,89199.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305465198,0.10900248,89197.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305466700,0.10900248,89197.0,89188.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769305467103,0.10900248,89197.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305471005,0.10900248,89197.0,89188.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769305471901,0.10900248,89197.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305472500,0.10842999,89201.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305473093,0.11965899,89201.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305474106,0.10842999,89201.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305474305,0.10842999,89201.0,89187.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305476102,0.11965899,89201.0,89187.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305476502,0.011228,89204.0,89180.0,0.22609003]
["bitfinex-derivatives","BTCF0:USTF0",1769305476807,0.011228,89204.0,89188.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305478609,0.11946564,89204.0,89188.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305479410,0.11946564,89204.0,89180.0,0.22609003]
["bitfinex-derivatives","BTCF0:USTF0",1769305479910,0.11946564,89204.0,89189.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305480209,0.10823764,89204.0,89192.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305480399,0.011228,89207.0,89192.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305480400,0.10104,89205.0,89192.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305480606,0.10104,89205.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305481200,0.10104,89205.0,89190.0,0.12505003]
["bitfinex-derivatives","BTCF0:USTF0",1769305481201,0.10104,89205.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305481398,0.10104,89205.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305481801,0.10104,89205.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305482006,0.10104,89205.0,89190.0,0.12505003]
["bitfinex-derivatives","BTCF0:USTF0",1769305482600,0.10104,89205.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305483000,0.10104,89205.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305483407,0.10104,89205.0,89190.0,0.12505003]
["bitfinex-derivatives","BTCF0:USTF0",1769305484415,0.10104,89205.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305486020,0.10104,89205.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305488914,0.10104,89205.0,89183.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769305489115,0.089811,89205.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305489813,0.089811,89205.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305491915,0.089811,89205.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305494023,0.11546922,89204.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305494219,0.11546922,89203.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305494522,0.11546922,89202.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305494717,0.089811,89205.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305494917,0.11546745,89204.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305495217,0.11546745,89203.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305495418,0.11546745,89202.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305495619,0.089811,89205.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305495817,0.11546613,89204.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305496112,0.11546613,89203.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305496314,0.11546613,89202.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305496519,0.089811,89205.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305496722,0.11545045,89204.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305496920,0.11545045,89203.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305497221,0.089811,89205.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305497426,0.11544279,89204.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305497612,0.11544279,89203.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305497815,0.11544281,89202.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305498016,0.089811,89205.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305498315,0.11517328,89204.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305498520,0.11517328,89203.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305498721,0.089811,89205.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305498922,0.11517308,89204.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305499121,0.089811,89205.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305499122,0.11517308,89203.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305499324,0.089811,89205.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305499523,0.11517263,89204.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305499823,0.11517263,89203.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305500018,0.089811,89205.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305500219,0.11517372,89204.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305500420,0.11517372,89203.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305500620,0.10873817,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305500820,0.11517269,89205.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305501029,0.11517269,89204.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305501228,0.11517269,89203.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305501429,0.10873817,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305501735,0.11516892,89205.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305502037,0.11516892,89204.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305502330,0.11516892,89203.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305502534,0.10873817,89206.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305502535,0.1151735,89202.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305502732,0.10873817,89206.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305502933,0.11517389,89205.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305503134,0.11517389,89204.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305503433,0.11517389,89203.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305503733,0.11517389,89202.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305503935,0.10873817,89206.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305504136,0.10873817,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305504325,0.10873817,89206.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305505536,0.10873817,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305508638,0.10873817,89206.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305509138,0.10873817,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305509941,0.10873817,89206.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305512641,0.10873817,89206.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305514943,0.10873817,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305515129,0.10873817,89206.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305519344,0.10873817,89206.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305520246,0.10873817,89206.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305521143,0.10873817,89206.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305521640,0.10873817,89206.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305523550,0.011227,89216.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305523743,0.61529871,89215.0,89191.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305523940,0.21629871,89214.0,89191.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305524142,0.11525871,89213.0,89191.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769305524646,0.11525871,89213.0,89200.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305524846,0.11525871,89213.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305525549,0.08140431,89212.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305525744,0.08140431,89210.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305525946,0.08140431,89208.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305527544,0.08140431,89208.0,89200.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305527746,0.29002182,89239.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305527951,0.011226,89224.0,89196.0,0.06479588]
["bitfinex-derivatives","BTCF0:USTF0",1769305528153,0.11524749,89223.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305528341,0.11524749,89223.0,89196.0,0.06479588]
["bitfinex-derivatives","BTCF0:USTF0",1769305528542,0.011226,89222.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305528744,0.11524749,89221.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305529350,0.011226,89220.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305529550,0.11524749,89219.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305529756,0.08140431,89218.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305529951,0.11524749,89217.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305530153,0.011224,89236.0,89215.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305530451,0.10104,89247.0,89215.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305530452,0.12081045,89235.0,89215.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305530650,0.12081045,89234.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305530839,0.12081045,89234.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305531354,0.10104,89235.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305531551,0.10104,89235.0,89212.0,0.07133649]
["bitfinex-derivatives","BTCF0:USTF0",1769305531552,0.10104,89235.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305532145,0.18244431,89235.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305532354,0.08140431,89234.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305534854,0.08140431,89234.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305538253,0.08140431,89234.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305540956,0.08140431,89234.0,89225.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305541961,0.08140431,89234.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305544860,0.08140431,89234.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305545254,0.08140431,89234.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305546161,0.08140431,89234.0,89219.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305546360,0.08140431,89234.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305546756,0.09262931,89234.0,89218.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769305548061,0.09262931,89234.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305549867,0.08140431,89234.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305550069,0.08140431,89234.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305550456,0.08140431,89234.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305550755,0.08140431,89234.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305551454,0.08140431,89234.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305552664,0.08140431,89234.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305554464,0.09262931,89234.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305555265,0.08140431,89234.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305555465,0.08140431,89234.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305555765,0.08140431,89234.0,89225.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305556566,0.08140431,89234.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305556960,0.07758217,89232.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305557159,0.06544039,89232.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305557562,0.06544039,89232.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305558163,0.00280154,89237.0,89221.0,0.08969236]
["bitfinex-derivatives","BTCF0:USTF0",1769305559367,0.011225,89234.0,89220.0,0.10091836]
["bitfinex-derivatives","BTCF0:USTF0",1769305560069,0.07758217,89233.0,89220.0,0.10091836]
["bitfinex-derivatives","BTCF0:USTF0",1769305560263,0.07758217,89233.0,89222.0,0.08969236]
["bitfinex-derivatives","BTCF0:USTF0",1769305562271,0.07758217,89233.0,89222.0,0.10091836]
["bitfinex-derivatives","BTCF0:USTF0",1769305564070,0.07758217,89233.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305564467,0.07758217,89233.0,89221.0,0.10091836]
["bitfinex-derivatives","BTCF0:USTF0",1769305568271,0.07758217,89233.0,89222.0,0.08969236]
["bitfinex-derivatives","BTCF0:USTF0",1769305568578,0.07758217,89233.0,89223.0,0.08969236]
["bitfinex-derivatives","BTCF0:USTF0",1769305570376,0.07617986,89250.0,89230.0,0.07645035]
["bitfinex-derivatives","BTCF0:USTF0",1769305570573,0.112223,89249.0,89232.0,0.08767535]
["bitfinex-derivatives","BTCF0:USTF0",1769305570773,0.101,89249.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305570973,0.17717986,89249.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305571376,0.07617986,89248.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305573478,0.101,89247.0,89234.0,0.07932116]
["bitfinex-derivatives","BTCF0:USTF0",1769305573675,0.101,89247.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305574782,0.101,89247.0,89233.0,0.07891636]
["bitfinex-derivatives","BTCF0:USTF0",1769305575082,0.101,89247.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305578975,0.12498297,89260.0,89231.0,0.07932116]
["bitfinex-derivatives","BTCF0:USTF0",1769305579176,0.07841004,89256.0,89235.0,0.07932116]
["bitfinex-derivatives","BTCF0:USTF0",1769305579372,0.101,89255.0,89245.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305579789,0.101,89255.0,89240.0,0.12498297]
["bitfinex-derivatives","BTCF0:USTF0",1769305579991,0.101,89255.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305581298,0.101,89255.0,89240.0,0.13620697]
["bitfinex-derivatives","BTCF0:USTF0",1769305581494,0.101,89255.0,89241.0,0.14557305]
["bitfinex-derivatives","BTCF0:USTF0",1769305581694,0.101,89255.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305581893,0.101,89255.0,89241.0,0.14557299]
["bitfinex-derivatives","BTCF0:USTF0",1769305582094,0.101,89255.0,89240.0,0.13620697]
["bitfinex-derivatives","BTCF0:USTF0",1769305582294,0.101,89255.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305585796,0.07841004,89257.0,89236.0,0.07932116]
["bitfinex-derivatives","BTCF0:USTF0",1769305586005,0.07841004,89256.0,89236.0,0.07932116]
["bitfinex-derivatives","BTCF0:USTF0",1769305586702,0.07841004,89256.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305588101,0.12498822,89255.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305588302,0.12498822,89254.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305588505,0.12498822,89253.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305588802,0.12498822,89252.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305589003,0.12498822,89251.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305589305,0.07841004,89256.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305590905,0.101,89257.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305591201,0.07841004,89265.0,89241.0,0.07932116]
["bitfinex-derivatives","BTCF0:USTF0",1769305591404,0.57893004,89264.0,89244.0,0.07932116]
["bitfinex-derivatives","BTCF0:USTF0",1769305591705,0.07841004,89263.0,89244.0,0.07932116]
["bitfinex-derivatives","BTCF0:USTF0",1769305592505,0.07841004,89263.0,89249.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305593302,0.07841004,89263.0,89251.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305597411,0.07841004,89263.0,89253.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305597612,0.07841004,89263.0,89242.0,0.0602509]
["bitfinex-derivatives","BTCF0:USTF0",1769305598013,0.07841004,89263.0,89242.0,0.0390101]
["bitfinex-derivatives","BTCF0:USTF0",1769305600022,0.07841004,89263.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305600205,0.07841004,89263.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305601018,0.07841004,89263.0,89242.0,0.0390101]
["bitfinex-derivatives","BTCF0:USTF0",1769305601215,0.07841004,89263.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305602017,0.07941004,89263.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305603120,0.07443222,89261.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305603716,0.001,89263.0,89238.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769305603717,0.07443222,89254.0,89239.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305604820,0.07443222,89254.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305605122,0.07543222,89254.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305605313,0.07543222,89254.0,89238.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1769305605514,0.07543222,89254.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305605820,0.07443222,89254.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305606020,0.07543222,89254.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305606516,0.07543222,89254.0,89238.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1769305608424,0.07443222,89254.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305608823,0.07443222,89254.0,89238.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1769305609022,0.07443222,89254.0,89238.0,0.05830522]
["bitfinex-derivatives","BTCF0:USTF0",1769305609324,0.07443222,89254.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305610423,0.07443222,89254.0,89238.0,0.05830522]
["bitfinex-derivatives","BTCF0:USTF0",1769305611328,0.07443222,89254.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305612829,0.07443222,89254.0,89238.0,0.05830522]
["bitfinex-derivatives","BTCF0:USTF0",1769305613030,0.07443222,89254.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305614634,0.07443222,89254.0,89238.0,0.05830522]
["bitfinex-derivatives","BTCF0:USTF0",1769305615336,0.07443222,89254.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305618236,0.08565422,89253.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305619734,0.08565422,89253.0,89239.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305621333,0.07443222,89253.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305622034,0.07443222,89253.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305623036,0.07443222,89253.0,89235.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1769305623238,0.07443222,89253.0,89245.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305623836,0.07443222,89253.0,89235.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1769305626342,0.07443222,89253.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305628140,0.07443222,89253.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305630246,0.07443222,89253.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305630447,0.07443222,89253.0,89239.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305630747,0.07443222,89253.0,89235.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1769305632351,0.07443222,89253.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305634054,0.18165591,89252.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305634243,0.11567138,89251.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305635349,0.06598453,89250.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305635946,0.06598453,89246.0,89235.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1769305636150,0.06598453,89246.0,89233.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305636649,0.06598453,89241.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305636845,0.06598453,89239.0,89223.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769305637149,0.011224,89240.0,89223.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769305637150,0.06598453,89237.0,89223.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769305638151,0.06598453,89237.0,89225.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305638651,0.06598453,89237.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305638652,0.06598453,89237.0,89223.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1769305639151,0.06598453,89237.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305640054,0.06598453,89237.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305640742,0.06598453,89237.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305640939,0.06598453,89237.0,89223.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1769305641252,0.06598453,89237.0,89225.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305643249,0.06598453,89237.0,89223.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1769305643250,0.06598453,89237.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305649358,0.06598453,89237.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305661666,0.06598453,89237.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305666269,0.06598453,89237.0,89225.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305668465,0.06598453,89237.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305668868,0.06598453,89237.0,89220.0,0.22595945]
["bitfinex-derivatives","BTCF0:USTF0",1769305669369,0.06598453,89237.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305670689,0.06826792,89241.0,89221.0,0.06751929]
["bitfinex-derivatives","BTCF0:USTF0",1769305670878,0.101,89243.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305671779,0.06826792,89243.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305672278,0.06826792,89243.0,89230.0,0.12495945]
["bitfinex-derivatives","BTCF0:USTF0",1769305674168,0.06826792,89255.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305674365,0.11613376,89254.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305674662,0.11613376,89253.0,89241.0,0.06751929]
["bitfinex-derivatives","BTCF0:USTF0",1769305674865,0.11613376,89252.0,89241.0,0.06751929]
["bitfinex-derivatives","BTCF0:USTF0",1769305675073,0.11613376,89251.0,89241.0,0.06751929]
["bitfinex-derivatives","BTCF0:USTF0",1769305675376,0.16926792,89259.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305675579,0.116065,89258.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305675772,0.116065,89257.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305676077,0.116065,89256.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305676374,0.116065,89255.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305676571,0.116065,89254.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305676771,0.116065,89253.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305676973,0.16926792,89259.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305677174,0.11601789,89258.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305677374,0.11601789,89257.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305677578,0.11601789,89256.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305677777,0.11601789,89255.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305677977,0.11601789,89254.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305678282,0.06826792,89259.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305678464,0.11405991,89258.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305678662,0.11405991,89257.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305678866,0.11405991,89256.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305679070,0.11405991,89255.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305679269,0.06826792,89259.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305679469,0.11403998,89258.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305679670,0.11403998,89257.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305679870,0.11403998,89256.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305680075,0.11403998,89255.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305680263,0.06826792,89259.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305680473,0.11403618,89258.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305680674,0.11403618,89257.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305680881,0.11403618,89256.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305681080,0.11403618,89255.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305681381,0.06826792,89259.0,89241.0,0.05974229]
["bitfinex-derivatives","BTCF0:USTF0",1769305681582,0.11402028,89258.0,89241.0,0.05974229]
["bitfinex-derivatives","BTCF0:USTF0",1769305681777,0.11402028,89257.0,89241.0,0.05974229]
["bitfinex-derivatives","BTCF0:USTF0",1769305681974,0.11402028,89256.0,89241.0,0.05974229]
["bitfinex-derivatives","BTCF0:USTF0",1769305682174,0.06826792,89259.0,89241.0,0.05974229]
["bitfinex-derivatives","BTCF0:USTF0",1769305682373,0.11400725,89258.0,89241.0,0.05974229]
["bitfinex-derivatives","BTCF0:USTF0",1769305682672,0.11400725,89257.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305682874,0.11400725,89256.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305683074,0.06826792,89259.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305683276,0.1136213,89258.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305683477,0.1136213,89257.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305683676,0.1136213,89256.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305683886,0.06826792,89259.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305684086,0.11361894,89258.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305684279,0.11361894,89257.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305684577,0.11361894,89256.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305684783,0.06826792,89259.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305685987,0.06826792,89259.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305687783,0.06826792,89259.0,89245.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305689083,0.06826792,89259.0,89241.0,0.05974229]
["bitfinex-derivatives","BTCF0:USTF0",1769305689487,0.101,89262.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305689687,0.06158561,89261.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305694997,0.06158561,89261.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305696806,0.06158561,89261.0,89247.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305698804,0.06158561,89261.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305699003,0.06158561,89261.0,89240.0,0.21818245]
["bitfinex-derivatives","BTCF0:USTF0",1769305699402,0.06158561,89261.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305701903,0.101,89262.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305702309,0.06303549,89262.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305702511,0.06303549,89262.0,89250.0,0.13618145]
["bitfinex-derivatives","BTCF0:USTF0",1769305704303,0.101,89263.0,89250.0,0.13618145]
["bitfinex-derivatives","BTCF0:USTF0",1769305704304,0.17649546,89261.0,89250.0,0.13618145]
["bitfinex-derivatives","BTCF0:USTF0",1769305704507,0.06303549,89261.0,89250.0,0.13618145]
["bitfinex-derivatives","BTCF0:USTF0",1769305705112,0.06303549,89261.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305706719,0.06303549,89261.0,89242.0,0.06206995]
["bitfinex-derivatives","BTCF0:USTF0",1769305707711,0.06303549,89261.0,89251.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305708416,0.06303549,89261.0,89242.0,0.06206995]
["bitfinex-derivatives","BTCF0:USTF0",1769305708417,0.06303549,89261.0,89253.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305709818,0.06303549,89261.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305710117,0.06303549,89261.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305711017,0.06303549,89261.0,89253.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305713818,0.06303549,89261.0,89250.0,0.12495945]
["bitfinex-derivatives","BTCF0:USTF0",1769305714518,0.06303549,89261.0,89250.0,0.12218145]
["bitfinex-derivatives","BTCF0:USTF0",1769305714818,0.101,89263.0,89253.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305715020,0.10857004,89262.0,89255.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305715211,0.10857004,89262.0,89250.0,0.12218145]
["bitfinex-derivatives","BTCF0:USTF0",1769305715212,0.05787998,89264.0,89257.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305715417,0.05787998,89264.0,89254.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305716020,0.05787998,89264.0,89256.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305721027,0.101,89266.0,89253.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305721724,0.15887998,89266.0,89253.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305722324,0.101,89266.0,89253.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305722625,0.05787998,89265.0,89253.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305723618,0.05787998,89265.0,89250.0,0.12495945]
["bitfinex-derivatives","BTCF0:USTF0",1769305724327,0.05787998,89265.0,89253.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305725126,0.05787998,89265.0,89250.0,0.12495945]
["bitfinex-derivatives","BTCF0:USTF0",1769305725326,0.05787998,89265.0,89254.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305727431,0.05787998,89265.0,89256.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305727631,0.05787998,89265.0,89250.0,0.12404258]
["bitfinex-derivatives","BTCF0:USTF0",1769305729030,0.05787998,89265.0,89246.0,0.16836686]
["bitfinex-derivatives","BTCF0:USTF0",1769305729228,0.05787998,89265.0,89254.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305729828,0.05787998,89265.0,89251.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305733330,0.05787998,89265.0,89246.0,0.16836686]
["bitfinex-derivatives","BTCF0:USTF0",1769305733531,0.05787998,89265.0,89246.0,0.15436686]
["bitfinex-derivatives","BTCF0:USTF0",1769305734332,0.05787998,89265.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305736433,0.05787998,89265.0,89249.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305736932,0.101,89266.0,89245.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305736933,0.05787998,89261.0,89245.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305737833,0.05787998,89261.0,89247.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305739832,0.05787998,89261.0,89249.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305740835,0.05787998,89261.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305742534,0.05787998,89261.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305744029,0.05787998,89261.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305744736,0.05787998,89261.0,89244.0,0.23566205]
["bitfinex-derivatives","BTCF0:USTF0",1769305745337,0.05787998,89261.0,89249.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305748937,0.05787998,89261.0,89248.0,0.13466205]
["bitfinex-derivatives","BTCF0:USTF0",1769305749136,0.05787998,89261.0,89247.0,0.14588505]
["bitfinex-derivatives","BTCF0:USTF0",1769305749641,0.05787998,89261.0,89247.0,0.13466205]
["bitfinex-derivatives","BTCF0:USTF0",1769305750040,0.05787998,89261.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305751245,0.05787998,89261.0,89247.0,0.11588505]
["bitfinex-derivatives","BTCF0:USTF0",1769305751441,0.05787998,89261.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305752340,0.03297998,89261.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305753342,0.03297998,89261.0,89247.0,0.11588505]
["bitfinex-derivatives","BTCF0:USTF0",1769305753545,0.03297998,89261.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305754346,0.03297998,89261.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305759450,0.03297998,89261.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305763849,0.03297998,89261.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305764050,0.03297998,89261.0,89249.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305770559,0.03297998,89261.0,89247.0,0.17957187]
["bitfinex-derivatives","BTCF0:USTF0",1769305771362,0.03297998,89261.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769305771662,0.03297998,89261.0,89249.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769305772659,0.04420098,89261.0,89247.0,0.16834887]
["bitfinex-derivatives","BTCF0:USTF0",1769305772862,0.04420098,89261.0,89247.0,0.17957187]
["bitfinex-derivatives","BTCF0:USTF0",1769305773764,0.011221,89260.0,89247.0,0.16834887]
["bitfinex-derivatives","BTCF0:USTF0",1769305773966,0.06506007,89251.0,89226.0,0.22459847]
["bitfinex-derivatives","BTCF0:USTF0",1769305774165,0.011221,89264.0,89224.0,0.1619845]
["bitfinex-derivatives","BTCF0:USTF0",1769305774166,0.011223,89249.0,89224.0,0.1619845]
["bitfinex-derivatives","BTCF0:USTF0",1769305774465,0.011223,89249.0,89225.0,0.0668015]
["bitfinex-derivatives","BTCF0:USTF0",1769305774666,0.00760523,89248.0,89225.0,0.0668015]
["bitfinex-derivatives","BTCF0:USTF0",1769305774866,0.00760523,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305775366,0.00760523,89248.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305777565,0.00760523,89248.0,89227.0,0.06650317]
["bitfinex-derivatives","BTCF0:USTF0",1769305780374,0.00760523,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305781065,0.00760523,89248.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305781765,0.00760523,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305782467,0.00760523,89248.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305782674,0.01882823,89248.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305784573,0.01882823,89248.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305784973,0.011223,89247.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305786768,0.011223,89247.0,89228.0,0.06391229]
["bitfinex-derivatives","BTCF0:USTF0",1769305787375,0.011223,89247.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305788175,0.00760523,89248.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305789278,0.00760523,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305789279,0.01882823,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769305791677,0.011223,89246.0,89230.0,0.12493692]
["bitfinex-derivatives","BTCF0:USTF0",1769305792178,0.011223,89245.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305794978,0.011223,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305799382,0.00760523,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305799583,0.001,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305800578,0.011223,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305800783,0.001,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305802991,0.011223,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305804687,0.00760523,89248.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305804688,0.011223,89245.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305804881,0.11091147,89244.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305805392,0.11091147,89244.0,89230.0,0.19029435]
["bitfinex-derivatives","BTCF0:USTF0",1769305806393,0.11091147,89244.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305806588,0.11091147,89243.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305806785,0.011224,89237.0,89219.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305806990,0.01258457,89237.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305807487,0.011224,89239.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305807691,0.11090897,89238.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305807894,0.11090897,89237.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305808087,0.01258457,89241.0,89225.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305808395,0.1109099,89240.0,89225.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305808594,0.1109099,89239.0,89225.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305808792,0.1109099,89238.0,89222.0,0.07621295]
["bitfinex-derivatives","BTCF0:USTF0",1769305808991,0.1109099,89237.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305809192,0.011224,89240.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305809392,0.1108937,89239.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305809592,0.011224,89240.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305809593,0.1108937,89238.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305809796,0.1108937,89237.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305809994,0.1108937,89236.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305810294,0.011224,89240.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305810489,0.011224,89238.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305810690,0.11088727,89237.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305810890,0.11088727,89236.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305811197,0.011224,89238.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305811392,0.11088081,89237.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305811592,0.11088081,89236.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305811894,0.011224,89239.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305812094,0.11088039,89238.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305812296,0.11088039,89237.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305812597,0.011224,89239.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305812891,0.11087439,89238.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305813095,0.011224,89239.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305813096,0.11087439,89237.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305813298,0.011224,89239.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305813496,0.11087031,89238.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305813700,0.11087031,89237.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305813886,0.011224,89239.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305814090,0.1108701,89238.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305814292,0.1108701,89237.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305814493,0.011224,89239.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305814692,0.11086721,89238.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305814900,0.01258457,89241.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305814901,0.011224,89237.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305815192,0.011224,89240.0,89222.0,0.17721295]
["bitfinex-derivatives","BTCF0:USTF0",1769305815398,0.011224,89240.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305816094,0.011223,89242.0,89230.0,0.1914416]
["bitfinex-derivatives","BTCF0:USTF0",1769305816288,0.011223,89244.0,89230.0,0.1914416]
["bitfinex-derivatives","BTCF0:USTF0",1769305816490,0.011223,89244.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305816802,0.011223,89244.0,89230.0,0.1914416]
["bitfinex-derivatives","BTCF0:USTF0",1769305816991,0.011223,89244.0,89230.0,0.2026666]
["bitfinex-derivatives","BTCF0:USTF0",1769305819099,0.011223,89244.0,89230.0,0.07772968]
["bitfinex-derivatives","BTCF0:USTF0",1769305819300,0.112223,89245.0,89230.0,0.07772968]
["bitfinex-derivatives","BTCF0:USTF0",1769305819499,0.112223,89245.0,89232.0,0.06650468]
["bitfinex-derivatives","BTCF0:USTF0",1769305823194,0.101,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305823502,0.101,89245.0,89232.0,0.06650468]
["bitfinex-derivatives","BTCF0:USTF0",1769305824304,0.101,89245.0,89232.0,0.07772968]
["bitfinex-derivatives","BTCF0:USTF0",1769305824605,0.101,89245.0,89232.0,0.06650468]
["bitfinex-derivatives","BTCF0:USTF0",1769305824794,0.101,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305826201,0.101,89245.0,89232.0,0.06650468]
["bitfinex-derivatives","BTCF0:USTF0",1769305828124,0.101,89245.0,89232.0,0.07772968]
["bitfinex-derivatives","BTCF0:USTF0",1769305828623,0.112223,89245.0,89232.0,0.06650468]
["bitfinex-derivatives","BTCF0:USTF0",1769305831027,0.112223,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305831222,0.011223,89247.0,89230.0,0.07772968]
["bitfinex-derivatives","BTCF0:USTF0",1769305831427,0.011223,89245.0,89230.0,0.07772968]
["bitfinex-derivatives","BTCF0:USTF0",1769305832725,0.101,89247.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305833426,0.011223,89246.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305834834,0.101,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305837032,0.011223,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305837231,0.011223,89244.0,89230.0,0.07772968]
["bitfinex-derivatives","BTCF0:USTF0",1769305837631,0.112223,89247.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305838730,0.112223,89247.0,89230.0,0.06650468]
["bitfinex-derivatives","BTCF0:USTF0",1769305839133,0.011223,89245.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305839434,0.011223,89245.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305840037,0.112223,89247.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305841839,0.12071609,89247.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305844340,0.12071609,89247.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305844738,0.10806682,89246.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305844932,0.10806682,89245.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305845133,0.10806682,89244.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305845337,0.10806682,89243.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305845534,0.12071609,89247.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305845741,0.10779783,89246.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305845935,0.10779783,89245.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305846139,0.12071609,89247.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305846140,0.10779783,89244.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305846341,0.10779783,89243.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305846542,0.12071609,89247.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305846741,0.10780302,89246.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305846941,0.10780302,89245.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305847140,0.10780302,89244.0,89227.0,0.05261754]
["bitfinex-derivatives","BTCF0:USTF0",1769305847341,0.10780302,89243.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305847543,0.12071609,89247.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305847733,0.10780393,89246.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305847930,0.11902693,89245.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305848133,0.10780393,89244.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305848341,0.022967,89246.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305849143,0.022967,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305850544,0.022967,89246.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305850841,0.022967,89246.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305851542,0.022967,89246.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305851543,0.022967,89246.0,89228.0,0.06301219]
["bitfinex-derivatives","BTCF0:USTF0",1769305852444,0.022967,89246.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305854444,0.022967,89246.0,89228.0,0.06301219]
["bitfinex-derivatives","BTCF0:USTF0",1769305854747,0.022967,89246.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305855146,0.0228736,89244.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305855845,0.03399956,89243.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305856846,0.02183842,89242.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305857246,0.02183842,89242.0,89223.0,0.03823719]
["bitfinex-derivatives","BTCF0:USTF0",1769305857547,0.02183842,89242.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305859948,0.02183842,89242.0,89223.0,0.03823719]
["bitfinex-derivatives","BTCF0:USTF0",1769305859949,0.02183842,89242.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305860954,0.02183842,89242.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305861653,0.05850626,89240.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769305861950,0.011224,89238.0,89225.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305862154,0.011224,89238.0,89214.0,0.16843347]
["bitfinex-derivatives","BTCF0:USTF0",1769305862155,0.04728226,89231.0,89214.0,0.16843347]
["bitfinex-derivatives","BTCF0:USTF0",1769305862360,0.04728226,89231.0,89210.0,0.16401219]
["bitfinex-derivatives","BTCF0:USTF0",1769305862553,0.04728226,89231.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305862746,0.101,89234.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305862942,0.05870574,89224.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305863143,0.05870574,89224.0,89210.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769305863346,0.011226,89222.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305863541,0.011226,89220.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305863747,0.011226,89220.0,89185.0,0.06213257]
["bitfinex-derivatives","BTCF0:USTF0",1769305863748,0.04741202,89219.0,89198.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769305864651,0.04807237,89216.0,89204.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305865857,0.04807237,89216.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305867059,0.04807237,89216.0,89198.0,0.16536006]
["bitfinex-derivatives","BTCF0:USTF0",1769305867261,0.04807237,89216.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305867653,0.04807237,89216.0,89198.0,0.16536006]
["bitfinex-derivatives","BTCF0:USTF0",1769305868855,0.04721464,89220.0,89199.0,0.06436006]
["bitfinex-derivatives","BTCF0:USTF0",1769305870259,0.04821464,89220.0,89199.0,0.06436006]
["bitfinex-derivatives","BTCF0:USTF0",1769305870462,0.05944064,89220.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305872152,0.05944064,89220.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305872656,0.05944064,89220.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305872860,0.05944064,89220.0,89204.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305875064,0.011227,89218.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769305875366,0.04821464,89220.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305875561,0.04721464,89220.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305875758,0.04821464,89220.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305876061,0.011226,89219.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305877266,0.011226,89219.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305877562,0.04821464,89220.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305877761,0.04821464,89220.0,89201.0,0.06853959]
["bitfinex-derivatives","BTCF0:USTF0",1769305877961,0.04600456,89234.0,89207.0,0.06853959]
["bitfinex-derivatives","BTCF0:USTF0",1769305878160,0.10104,89233.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305878364,0.10104,89234.0,89221.0,0.07976559]
["bitfinex-derivatives","BTCF0:USTF0",1769305883370,0.10104,89234.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305883965,0.10104,89234.0,89218.0,0.06853959]
["bitfinex-derivatives","BTCF0:USTF0",1769305883966,0.10104,89234.0,89218.0,0.07976559]
["bitfinex-derivatives","BTCF0:USTF0",1769305884175,0.011224,89236.0,89218.0,0.07976559]
["bitfinex-derivatives","BTCF0:USTF0",1769305884472,0.101,89235.0,89218.0,0.07976559]
["bitfinex-derivatives","BTCF0:USTF0",1769305884669,0.101,89235.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769305885561,0.04342104,89234.0,89211.0,0.06853959]
["bitfinex-derivatives","BTCF0:USTF0",1769305885762,0.04342104,89229.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305886268,0.04342104,89229.0,89210.0,0.16957959]
["bitfinex-derivatives","BTCF0:USTF0",1769305886571,0.04342104,89229.0,89211.0,0.06853959]
["bitfinex-derivatives","BTCF0:USTF0",1769305887470,0.04342104,89229.0,89214.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305887671,0.04218517,89227.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305887866,0.04218517,89224.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305890167,0.04218517,89224.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305891573,0.04218517,89224.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305891970,0.04303657,89228.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305893374,0.14403657,89228.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305896077,0.011225,89227.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305897977,0.14403657,89228.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305903287,0.15526157,89228.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305904090,0.10686923,89227.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305904281,0.15526157,89228.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305904581,0.10686923,89227.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305904777,0.15526157,89228.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305912490,0.15526157,89228.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305912491,0.011226,89226.0,89208.0,0.06662514]
["bitfinex-derivatives","BTCF0:USTF0",1769305913389,0.011226,89226.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305913796,0.03860241,89227.0,89208.0,0.06662514]
["bitfinex-derivatives","BTCF0:USTF0",1769305914797,0.03860241,89227.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305915899,0.03860241,89227.0,89215.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305916299,0.03860241,89227.0,89210.0,0.12499537]
["bitfinex-derivatives","BTCF0:USTF0",1769305917399,0.03860241,89227.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305917900,0.04982741,89227.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305918305,0.03860241,89227.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305922111,0.13964241,89227.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305925409,0.13964241,89227.0,89214.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305925909,0.13964241,89227.0,89208.0,0.06662514]
["bitfinex-derivatives","BTCF0:USTF0",1769305927411,0.13964241,89227.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305928515,0.13964241,89227.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305929012,0.15086741,89227.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305932815,0.03525959,89226.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305933418,0.03525959,89226.0,89210.0,0.12499537]
["bitfinex-derivatives","BTCF0:USTF0",1769305933620,0.03525959,89226.0,89214.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305933811,0.03525959,89226.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305934920,0.10721939,89225.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305935112,0.10721939,89224.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305935313,0.10721939,89223.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305935510,0.03525959,89226.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305935710,0.10721947,89225.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305935913,0.10721947,89224.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305936111,0.03525959,89226.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305936112,0.10721947,89223.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305936412,0.03525959,89226.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305936611,0.10721926,89225.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305936808,0.10721926,89224.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305937018,0.10721926,89223.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305937218,0.03525959,89226.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305937418,0.10721964,89225.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305937723,0.10721964,89224.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305937922,0.10721964,89223.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305938124,0.03525959,89226.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305938420,0.14199168,89225.0,89210.0,0.12499537]
["bitfinex-derivatives","BTCF0:USTF0",1769305938614,0.10721969,89224.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305942022,0.03480728,89223.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305942428,0.14202332,89222.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305942628,0.03480728,89222.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305942827,0.03480728,89222.0,89210.0,0.12499537]
["bitfinex-derivatives","BTCF0:USTF0",1769305944123,0.011226,89225.0,89210.0,0.12499537]
["bitfinex-derivatives","BTCF0:USTF0",1769305944327,0.107214,89224.0,89210.0,0.12499537]
["bitfinex-derivatives","BTCF0:USTF0",1769305944527,0.107214,89223.0,89210.0,0.12499537]
["bitfinex-derivatives","BTCF0:USTF0",1769305944729,0.03511126,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305944924,0.03511126,89223.0,89210.0,0.12499537]
["bitfinex-derivatives","BTCF0:USTF0",1769305947437,0.011225,89227.0,89210.0,0.12499537]
["bitfinex-derivatives","BTCF0:USTF0",1769305947624,0.03352365,89226.0,89210.0,0.12499537]
["bitfinex-derivatives","BTCF0:USTF0",1769305947930,0.03352365,89226.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305951835,0.03352365,89226.0,89210.0,0.13622237]
["bitfinex-derivatives","BTCF0:USTF0",1769305952029,0.011226,89225.0,89210.0,0.12499537]
["bitfinex-derivatives","BTCF0:USTF0",1769305953535,0.03352365,89226.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305955136,0.10104,89228.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305956539,0.13335591,89228.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305958343,0.13335591,89228.0,89210.0,0.12499537]
["bitfinex-derivatives","BTCF0:USTF0",1769305959146,0.13335591,89228.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305959444,0.13335591,89228.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305964543,0.03150912,89227.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305967048,0.03150912,89227.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305967237,0.03150912,89227.0,89210.0,0.13622237]
["bitfinex-derivatives","BTCF0:USTF0",1769305970246,0.03150912,89227.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305972249,0.13254912,89227.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305972452,0.02983173,89226.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769305974756,0.02983173,89226.0,89205.0,0.16573793]
["bitfinex-derivatives","BTCF0:USTF0",1769305974964,0.0289121,89224.0,89205.0,0.16573793]
["bitfinex-derivatives","BTCF0:USTF0",1769305975349,0.0289121,89224.0,89205.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769305976459,0.0289121,89224.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305977961,0.0289121,89224.0,89204.0,0.10120811]
["bitfinex-derivatives","BTCF0:USTF0",1769305978350,0.0289121,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305980259,0.0289121,89224.0,89204.0,0.16590604]
["bitfinex-derivatives","BTCF0:USTF0",1769305981359,0.0289121,89224.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305983855,0.0289121,89224.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305984366,0.0289121,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305984755,0.0289121,89224.0,89204.0,0.06486604]
["bitfinex-derivatives","BTCF0:USTF0",1769305985361,0.0289121,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305986562,0.0289121,89224.0,89204.0,0.06486604]
["bitfinex-derivatives","BTCF0:USTF0",1769305987362,0.0289121,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769305991166,0.0289121,89224.0,89204.0,0.06486604]
["bitfinex-derivatives","BTCF0:USTF0",1769305993386,0.0289121,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306000088,0.0289121,89224.0,89205.0,0.07249471]
["bitfinex-derivatives","BTCF0:USTF0",1769306000590,0.0289121,89224.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306001994,0.0289121,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306002495,0.0289121,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306013499,0.0289121,89224.0,89205.0,0.06126671]
["bitfinex-derivatives","BTCF0:USTF0",1769306013500,0.011226,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306013689,0.03558319,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306016794,0.02377803,89222.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306017200,0.02377803,89222.0,89204.0,0.01139611]
["bitfinex-derivatives","BTCF0:USTF0",1769306017400,0.02377803,89222.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306017601,0.02377803,89222.0,89203.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769306017795,0.02377803,89222.0,89203.0,0.16108747]
["bitfinex-derivatives","BTCF0:USTF0",1769306018202,0.02377803,89222.0,89204.0,0.06004747]
["bitfinex-derivatives","BTCF0:USTF0",1769306018401,0.02377803,89222.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306021704,0.011226,89221.0,89204.0,0.06004747]
["bitfinex-derivatives","BTCF0:USTF0",1769306021901,0.02377803,89222.0,89204.0,0.07127547]
["bitfinex-derivatives","BTCF0:USTF0",1769306023904,0.02377803,89222.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306029604,0.011226,89224.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306029804,0.02317579,89225.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306030005,0.02300568,89225.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306030610,0.011226,89224.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306031911,0.03463662,89224.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306032208,0.03463662,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306033309,0.02341062,89224.0,89204.0,0.22848094]
["bitfinex-derivatives","BTCF0:USTF0",1769306033524,0.02341062,89224.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769306035311,0.02341062,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306035611,0.011226,89223.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306036711,0.02341062,89224.0,89204.0,0.06004747]
["bitfinex-derivatives","BTCF0:USTF0",1769306036911,0.02341062,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306037210,0.011226,89223.0,89204.0,0.06004747]
["bitfinex-derivatives","BTCF0:USTF0",1769306038309,0.011226,89223.0,89204.0,0.19483839]
["bitfinex-derivatives","BTCF0:USTF0",1769306038513,0.03399244,89223.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306040312,0.03399244,89223.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306041412,0.03399244,89223.0,89204.0,0.19483839]
["bitfinex-derivatives","BTCF0:USTF0",1769306043116,0.011226,89222.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306044115,0.02276644,89223.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306044815,0.02276644,89223.0,89210.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306047022,0.02276644,89223.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769306047023,0.02276644,89223.0,89208.0,0.14601892]
["bitfinex-derivatives","BTCF0:USTF0",1769306047708,0.011226,89225.0,89208.0,0.14601892]
["bitfinex-derivatives","BTCF0:USTF0",1769306048526,0.01781273,89224.0,89208.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306048730,0.01754425,89220.0,89208.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306049021,0.01754425,89220.0,89207.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306052018,0.01714153,89223.0,89207.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306053523,0.11818153,89223.0,89207.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306054324,0.011226,89222.0,89207.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306056931,0.011226,89222.0,89210.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306062433,0.011226,89219.0,89210.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306063345,0.011226,89218.0,89210.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306065340,0.10104,89223.0,89211.0,0.05609477]
["bitfinex-derivatives","BTCF0:USTF0",1769306066533,0.112266,89223.0,89211.0,0.05609477]
["bitfinex-derivatives","BTCF0:USTF0",1769306067434,0.011226,89221.0,89211.0,0.05609477]
["bitfinex-derivatives","BTCF0:USTF0",1769306067834,0.112266,89223.0,89211.0,0.05609477]
["bitfinex-derivatives","BTCF0:USTF0",1769306068028,0.011226,89222.0,89211.0,0.05609477]
["bitfinex-derivatives","BTCF0:USTF0",1769306069351,0.10104,89223.0,89211.0,0.05609477]
["bitfinex-derivatives","BTCF0:USTF0",1769306069736,0.112266,89223.0,89211.0,0.05609477]
["bitfinex-derivatives","BTCF0:USTF0",1769306070037,0.10104,89223.0,89211.0,0.05609477]
["bitfinex-derivatives","BTCF0:USTF0",1769306070829,0.10104,89226.0,89211.0,0.05609477]
["bitfinex-derivatives","BTCF0:USTF0",1769306073237,0.112265,89227.0,89211.0,0.05609477]
["bitfinex-derivatives","BTCF0:USTF0",1769306078135,0.05825098,89238.0,89211.0,0.05609477]
["bitfinex-derivatives","BTCF0:USTF0",1769306078337,0.011224,89236.0,89221.0,0.05794723]
["bitfinex-derivatives","BTCF0:USTF0",1769306078545,0.10104,89235.0,89221.0,0.05794723]
["bitfinex-derivatives","BTCF0:USTF0",1769306079141,0.10104,89235.0,89220.0,0.12500259]
["bitfinex-derivatives","BTCF0:USTF0",1769306079443,0.011225,89234.0,89220.0,0.12500259]
["bitfinex-derivatives","BTCF0:USTF0",1769306081142,0.011225,89234.0,89217.0,0.05794723]
["bitfinex-derivatives","BTCF0:USTF0",1769306082040,0.10104,89235.0,89217.0,0.05794723]
["bitfinex-derivatives","BTCF0:USTF0",1769306082041,0.011225,89232.0,89217.0,0.05794723]
["bitfinex-derivatives","BTCF0:USTF0",1769306093045,0.112264,89235.0,89217.0,0.05794723]
["bitfinex-derivatives","BTCF0:USTF0",1769306093248,0.112264,89235.0,89218.0,0.06917323]
["bitfinex-derivatives","BTCF0:USTF0",1769306095842,0.10104,89235.0,89218.0,0.06917323]
["bitfinex-derivatives","BTCF0:USTF0",1769306096049,0.011225,89233.0,89218.0,0.06917323]
["bitfinex-derivatives","BTCF0:USTF0",1769306096951,0.011225,89232.0,89218.0,0.06917323]
["bitfinex-derivatives","BTCF0:USTF0",1769306100953,0.011225,89232.0,89218.0,0.05794723]
["bitfinex-derivatives","BTCF0:USTF0",1769306102446,0.011225,89232.0,89218.0,0.06917323]
["bitfinex-derivatives","BTCF0:USTF0",1769306103157,0.011225,89233.0,89221.0,0.05610858]
["bitfinex-derivatives","BTCF0:USTF0",1769306107455,0.112264,89235.0,89221.0,0.06733458]
["bitfinex-derivatives","BTCF0:USTF0",1769306107656,0.10104,89235.0,89221.0,0.05610858]
["bitfinex-derivatives","BTCF0:USTF0",1769306107855,0.10104,89235.0,89218.0,0.05610858]
["bitfinex-derivatives","BTCF0:USTF0",1769306108358,0.011225,89232.0,89218.0,0.06733458]
["bitfinex-derivatives","BTCF0:USTF0",1769306110957,0.011225,89230.0,89218.0,0.06733458]
["bitfinex-derivatives","BTCF0:USTF0",1769306111656,0.011225,89232.0,89218.0,0.06733458]
["bitfinex-derivatives","BTCF0:USTF0",1769306112564,0.011225,89230.0,89218.0,0.06733458]
["bitfinex-derivatives","BTCF0:USTF0",1769306114058,0.011225,89230.0,89218.0,0.05610858]
["bitfinex-derivatives","BTCF0:USTF0",1769306116661,0.101,89233.0,89218.0,0.05610858]
["bitfinex-derivatives","BTCF0:USTF0",1769306117065,0.011225,89230.0,89218.0,0.05610858]
["bitfinex-derivatives","BTCF0:USTF0",1769306117361,0.101,89233.0,89218.0,0.05610858]
["bitfinex-derivatives","BTCF0:USTF0",1769306118363,0.011225,89230.0,89218.0,0.05610858]
["bitfinex-derivatives","BTCF0:USTF0",1769306122466,0.112225,89233.0,89218.0,0.06733458]
["bitfinex-derivatives","BTCF0:USTF0",1769306123170,0.011225,89231.0,89218.0,0.06733458]
["bitfinex-derivatives","BTCF0:USTF0",1769306123358,0.011225,89231.0,89218.0,0.05610858]
["bitfinex-derivatives","BTCF0:USTF0",1769306125961,0.011225,89231.0,89218.0,0.06733458]
["bitfinex-derivatives","BTCF0:USTF0",1769306129074,0.101,89233.0,89221.0,0.05372494]
["bitfinex-derivatives","BTCF0:USTF0",1769306129282,0.112225,89233.0,89221.0,0.05372494]
["bitfinex-derivatives","BTCF0:USTF0",1769306129872,0.112225,89233.0,89221.0,0.03472494]
["bitfinex-derivatives","BTCF0:USTF0",1769306135477,0.112225,89233.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306135778,0.112225,89233.0,89218.0,0.0678276]
["bitfinex-derivatives","BTCF0:USTF0",1769306137972,0.011225,89233.0,89218.0,0.0678276]
["bitfinex-derivatives","BTCF0:USTF0",1769306141081,0.011225,89232.0,89218.0,0.0678276]
["bitfinex-derivatives","BTCF0:USTF0",1769306142982,0.101,89234.0,89218.0,0.0678276]
["bitfinex-derivatives","BTCF0:USTF0",1769306143382,0.011225,89233.0,89218.0,0.0678276]
["bitfinex-derivatives","BTCF0:USTF0",1769306146586,0.101,89234.0,89219.0,0.0678276]
["bitfinex-derivatives","BTCF0:USTF0",1769306147587,0.011225,89233.0,89219.0,0.0566016]
["bitfinex-derivatives","BTCF0:USTF0",1769306149482,0.101,89234.0,89219.0,0.0566016]
["bitfinex-derivatives","BTCF0:USTF0",1769306149789,0.011225,89233.0,89219.0,0.0678276]
["bitfinex-derivatives","BTCF0:USTF0",1769306150387,0.101,89234.0,89219.0,0.0678276]
["bitfinex-derivatives","BTCF0:USTF0",1769306151400,0.011225,89233.0,89219.0,0.0678276]
["bitfinex-derivatives","BTCF0:USTF0",1769306152389,0.011225,89231.0,89219.0,0.0566016]
["bitfinex-derivatives","BTCF0:USTF0",1769306152589,0.101,89234.0,89219.0,0.0566016]
["bitfinex-derivatives","BTCF0:USTF0",1769306152590,0.112225,89234.0,89219.0,0.0566016]
["bitfinex-derivatives","BTCF0:USTF0",1769306152790,0.011225,89233.0,89219.0,0.0566016]
["bitfinex-derivatives","BTCF0:USTF0",1769306153295,0.101,89234.0,89219.0,0.0566016]
["bitfinex-derivatives","BTCF0:USTF0",1769306153494,0.101,89234.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306153887,0.112225,89234.0,89219.0,0.0566016]
["bitfinex-derivatives","BTCF0:USTF0",1769306155394,0.112225,89234.0,89219.0,0.0678276]
["bitfinex-derivatives","BTCF0:USTF0",1769306157597,0.101,89234.0,89219.0,0.0678276]
["bitfinex-derivatives","BTCF0:USTF0",1769306161295,0.101,89234.0,89219.0,0.0566016]
["bitfinex-derivatives","BTCF0:USTF0",1769306161496,0.101,89234.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306162502,0.101,89234.0,89219.0,0.0566016]
["bitfinex-derivatives","BTCF0:USTF0",1769306162799,0.101,89234.0,89220.0,0.12497874]
["bitfinex-derivatives","BTCF0:USTF0",1769306163400,0.101,89234.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306164103,0.101,89234.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306164602,0.101,89234.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306168400,0.101,89234.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306168905,0.101,89234.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306173411,0.101,89234.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306176309,0.101,89234.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306176510,0.101,89234.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306180312,0.101,89234.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306180709,0.05231646,89236.0,89220.0,0.25976966]
["bitfinex-derivatives","BTCF0:USTF0",1769306180909,0.112223,89246.0,89228.0,0.06551987]
["bitfinex-derivatives","BTCF0:USTF0",1769306181105,0.011223,89244.0,89228.0,0.06551987]
["bitfinex-derivatives","BTCF0:USTF0",1769306181308,0.011223,89244.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306181509,0.06353946,89244.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306184220,0.011223,89244.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306184610,0.011223,89244.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306184914,0.101,89246.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306189220,0.011223,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306190618,0.06353946,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306194420,0.011223,89244.0,89226.0,0.06551987]
["bitfinex-derivatives","BTCF0:USTF0",1769306194625,0.06479503,89242.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306195522,0.06479503,89242.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306196431,0.06479503,89241.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306198427,0.05357103,89241.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306198732,0.05357103,89241.0,89224.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306199234,0.05357103,89241.0,89225.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306199534,0.05357103,89241.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306199833,0.05357103,89241.0,89225.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306200735,0.06479503,89241.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306201033,0.05357103,89241.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306201234,0.101,89243.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306204336,0.15457103,89243.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306207842,0.15457103,89243.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306208145,0.15457103,89243.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306208444,0.15457103,89243.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306215549,0.05357103,89242.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306220857,0.05357103,89242.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306221653,0.05357103,89242.0,89222.0,0.13479092]
["bitfinex-derivatives","BTCF0:USTF0",1769306221654,0.05357103,89242.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306221847,0.05357103,89242.0,89223.0,0.14601692]
["bitfinex-derivatives","BTCF0:USTF0",1769306222248,0.05357103,89242.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306222453,0.05357103,89242.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306225347,0.05357103,89242.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306225548,0.101,89243.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306227655,0.101,89244.0,89229.0,0.12501492]
["bitfinex-derivatives","BTCF0:USTF0",1769306228161,0.1548716,89244.0,89229.0,0.12501492]
["bitfinex-derivatives","BTCF0:USTF0",1769306228561,0.0538716,89256.0,89234.0,0.06165539]
["bitfinex-derivatives","BTCF0:USTF0",1769306228861,0.101,89261.0,89241.0,0.05043139]
["bitfinex-derivatives","BTCF0:USTF0",1769306229058,0.101,89261.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306229659,0.101,89261.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306229863,0.101,89261.0,89242.0,0.06165439]
["bitfinex-derivatives","BTCF0:USTF0",1769306230362,0.101,89261.0,89244.0,0.05043139]
["bitfinex-derivatives","BTCF0:USTF0",1769306230763,0.101,89261.0,89253.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306234372,0.2956,89263.0,89255.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306235556,0.2956,89263.0,89245.0,0.06197242]
["bitfinex-derivatives","BTCF0:USTF0",1769306236070,0.2956,89263.0,89255.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306236966,0.2956,89263.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306237159,0.34837803,89263.0,89245.0,0.05074942]
["bitfinex-derivatives","BTCF0:USTF0",1769306237566,0.34837803,89263.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306237567,0.05277803,89262.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306238369,0.05277803,89262.0,89249.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306239056,0.05277803,89262.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306240577,0.05277803,89262.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306240769,0.05277803,89262.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306242472,0.05277803,89262.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306244373,0.05277803,89262.0,89238.0,0.16843347]
["bitfinex-derivatives","BTCF0:USTF0",1769306244567,0.05277803,89255.0,89239.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306244872,0.05277803,89255.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306245570,0.05277803,89255.0,89239.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306246076,0.05277803,89255.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306248878,0.05277803,89255.0,89232.0,0.16843347]
["bitfinex-derivatives","BTCF0:USTF0",1769306248879,0.011222,89250.0,89232.0,0.16843347]
["bitfinex-derivatives","BTCF0:USTF0",1769306249072,0.011221,89261.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306249073,0.05277803,89247.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306249980,0.05277803,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306251773,0.05277803,89247.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306252782,0.05277803,89247.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306253981,0.05277803,89247.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306254183,0.05277803,89247.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306255475,0.05277803,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306255786,0.0467771,89245.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306256383,0.0467771,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306259786,0.0467771,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306260084,0.0467771,89245.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306260288,0.0580001,89245.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306260582,0.0580001,89245.0,89229.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769306260789,0.0580001,89245.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306263192,0.0467771,89245.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306263690,0.0467771,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306264590,0.0467771,89245.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306265493,0.0467771,89245.0,89233.0,0.14575496]
["bitfinex-derivatives","BTCF0:USTF0",1769306266894,0.04581482,89248.0,89233.0,0.14575496]
["bitfinex-derivatives","BTCF0:USTF0",1769306268396,0.04581482,89248.0,89236.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306268982,0.011223,89247.0,89236.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306271101,0.011223,89245.0,89236.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306273199,0.011223,89245.0,89237.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306273799,0.011223,89245.0,89236.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306274301,0.011223,89245.0,89237.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306274898,0.011223,89245.0,89233.0,0.16843347]
["bitfinex-derivatives","BTCF0:USTF0",1769306274899,0.011223,89245.0,89235.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306275996,0.011223,89245.0,89232.0,0.14575496]
["bitfinex-derivatives","BTCF0:USTF0",1769306276200,0.011223,89245.0,89231.0,0.18970342]
["bitfinex-derivatives","BTCF0:USTF0",1769306277413,0.011223,89245.0,89231.0,0.20092842]
["bitfinex-derivatives","BTCF0:USTF0",1769306278793,0.011223,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306279099,0.011223,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306280294,0.011223,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306280806,0.011223,89246.0,89238.0,0.08981346]
["bitfinex-derivatives","BTCF0:USTF0",1769306283203,0.04637408,89251.0,89239.0,0.08981346]
["bitfinex-derivatives","BTCF0:USTF0",1769306283705,0.011223,89248.0,89239.0,0.08981346]
["bitfinex-derivatives","BTCF0:USTF0",1769306284599,0.04637408,89251.0,89239.0,0.08981346]
["bitfinex-derivatives","BTCF0:USTF0",1769306284798,0.011223,89245.0,89239.0,0.08981346]
["bitfinex-derivatives","BTCF0:USTF0",1769306285202,0.011223,89245.0,89233.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306285801,0.011223,89244.0,89233.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306286005,0.011223,89244.0,89234.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306286306,0.011223,89244.0,89235.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306286706,0.04637408,89251.0,89235.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306287208,0.04637408,89251.0,89234.0,0.14575396]
["bitfinex-derivatives","BTCF0:USTF0",1769306288208,0.011223,89245.0,89234.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306289203,0.011223,89245.0,89233.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306289510,0.011223,89245.0,89234.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306289810,0.011223,89245.0,89233.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306290002,0.011223,89245.0,89232.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306290504,0.011223,89245.0,89232.0,0.18909452]
["bitfinex-derivatives","BTCF0:USTF0",1769306290709,0.011223,89245.0,89233.0,0.18909452]
["bitfinex-derivatives","BTCF0:USTF0",1769306291514,0.011223,89245.0,89233.0,0.20031952]
["bitfinex-derivatives","BTCF0:USTF0",1769306293009,0.04637408,89251.0,89233.0,0.18909452]
["bitfinex-derivatives","BTCF0:USTF0",1769306293310,0.011223,89243.0,89233.0,0.18909452]
["bitfinex-derivatives","BTCF0:USTF0",1769306297004,0.101,89252.0,89234.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306297005,0.011223,89245.0,89234.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306297409,0.101,89252.0,89234.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306297615,0.14984488,89252.0,89234.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306298512,0.011223,89244.0,89234.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306299412,0.14984488,89252.0,89234.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306300302,0.011224,89238.0,89233.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1769306300500,0.011224,89234.0,89228.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306301214,0.011224,89237.0,89228.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306302315,0.011224,89240.0,89228.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306304914,0.05958005,89246.0,89228.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306305115,0.011224,89237.0,89228.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306309317,0.05313053,89242.0,89223.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306309517,0.1554762,89241.0,89223.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306309718,0.011223,89246.0,89223.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306309914,0.011224,89236.0,89223.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306310506,0.011224,89239.0,89225.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306312721,0.05313053,89245.0,89225.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306312922,0.10232972,89244.0,89225.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306313117,0.10232972,89243.0,89225.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306313319,0.011224,89237.0,89225.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306315024,0.011224,89235.0,89225.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306315723,0.011224,89238.0,89225.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306319222,0.011224,89241.0,89225.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306319415,0.011224,89239.0,89225.0,0.05097099]
["bitfinex-derivatives","BTCF0:USTF0",1769306320624,0.011224,89242.0,89227.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306321025,0.011224,89241.0,89227.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306321526,0.011224,89240.0,89227.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306325228,0.011224,89238.0,89227.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306326628,0.101,89244.0,89227.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306328230,0.011224,89239.0,89227.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306338530,0.011224,89237.0,89227.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306338725,0.101,89244.0,89227.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306340135,0.011224,89240.0,89227.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306340335,0.011224,89240.0,89227.0,0.19167773]
["bitfinex-derivatives","BTCF0:USTF0",1769306340636,0.011224,89240.0,89228.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306341227,0.011223,89243.0,89228.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306342337,0.011223,89243.0,89229.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306342538,0.011223,89243.0,89229.0,0.06822193]
["bitfinex-derivatives","BTCF0:USTF0",1769306343830,0.112223,89243.0,89229.0,0.06822193]
["bitfinex-derivatives","BTCF0:USTF0",1769306344840,0.112223,89243.0,89229.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306346736,0.112223,89243.0,89229.0,0.06822193]
["bitfinex-derivatives","BTCF0:USTF0",1769306348036,0.101,89243.0,89229.0,0.05699693]
["bitfinex-derivatives","BTCF0:USTF0",1769306348339,0.101,89243.0,89232.0,0.06250524]
["bitfinex-derivatives","BTCF0:USTF0",1769306348538,0.101,89243.0,89232.0,0.05128024]
["bitfinex-derivatives","BTCF0:USTF0",1769306352348,0.011223,89243.0,89232.0,0.05128024]
["bitfinex-derivatives","BTCF0:USTF0",1769306357067,0.101,89244.0,89232.0,0.05128024]
["bitfinex-derivatives","BTCF0:USTF0",1769306367673,0.101,89244.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306367869,0.101,89244.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306368373,0.101,89244.0,89228.0,0.05416353]
["bitfinex-derivatives","BTCF0:USTF0",1769306369373,0.101,89244.0,89229.0,0.06538853]
["bitfinex-derivatives","BTCF0:USTF0",1769306370875,0.101,89244.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306372471,0.04096488,89243.0,89226.0,0.1346808]
["bitfinex-derivatives","BTCF0:USTF0",1769306372672,0.04096488,89243.0,89226.0,0.05437132]
["bitfinex-derivatives","BTCF0:USTF0",1769306372874,0.101,89244.0,89226.0,0.05437132]
["bitfinex-derivatives","BTCF0:USTF0",1769306373374,0.112223,89244.0,89227.0,0.06559632]
["bitfinex-derivatives","BTCF0:USTF0",1769306373776,0.011224,89242.0,89227.0,0.06559632]
["bitfinex-derivatives","BTCF0:USTF0",1769306374472,0.011223,89243.0,89227.0,0.05437132]
["bitfinex-derivatives","BTCF0:USTF0",1769306374671,0.011223,89243.0,89228.0,0.06559632]
["bitfinex-derivatives","BTCF0:USTF0",1769306377673,0.101,89244.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306377982,0.112223,89244.0,89228.0,0.06559632]
["bitfinex-derivatives","BTCF0:USTF0",1769306381080,0.101,89244.0,89228.0,0.05437132]
["bitfinex-derivatives","BTCF0:USTF0",1769306381281,0.011223,89245.0,89228.0,0.05437132]
["bitfinex-derivatives","BTCF0:USTF0",1769306381481,0.011223,89245.0,89228.0,0.06559632]
["bitfinex-derivatives","BTCF0:USTF0",1769306382090,0.011223,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306386089,0.101,89244.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306388094,0.101,89244.0,89228.0,0.05437132]
["bitfinex-derivatives","BTCF0:USTF0",1769306390492,0.101,89244.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306390893,0.101,89243.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306391094,0.089775,89243.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306391494,0.089775,89243.0,89228.0,0.05437132]
["bitfinex-derivatives","BTCF0:USTF0",1769306393183,0.089775,89243.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306396592,0.089775,89243.0,89228.0,0.05437132]
["bitfinex-derivatives","BTCF0:USTF0",1769306396799,0.089775,89243.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306398592,0.089775,89243.0,89228.0,0.05437132]
["bitfinex-derivatives","BTCF0:USTF0",1769306399099,0.089775,89243.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306401594,0.011223,89242.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306401791,0.011224,89238.0,89225.0,0.05437132]
["bitfinex-derivatives","BTCF0:USTF0",1769306401990,0.011224,89238.0,89222.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1769306403490,0.03786618,89237.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306403703,0.03786618,89233.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306404497,0.011225,89228.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306404690,0.03772875,89230.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306405194,0.03772875,89230.0,89217.0,0.1346808]
["bitfinex-derivatives","BTCF0:USTF0",1769306405797,0.101,89232.0,89217.0,0.1346808]
["bitfinex-derivatives","BTCF0:USTF0",1769306405994,0.101,89232.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306406197,0.101,89232.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306407197,0.101,89232.0,89215.0,0.18661663]
["bitfinex-derivatives","BTCF0:USTF0",1769306408301,0.101,89232.0,89216.0,0.05193583]
["bitfinex-derivatives","BTCF0:USTF0",1769306409106,0.101,89232.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769306411610,0.101,89232.0,89219.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306416218,0.101,89232.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306417011,0.101,89232.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306418313,0.101,89232.0,89220.0,0.12495414]
["bitfinex-derivatives","BTCF0:USTF0",1769306418513,0.101,89232.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769306419914,0.101,89232.0,89220.0,0.12495414]
["bitfinex-derivatives","BTCF0:USTF0",1769306420515,0.03756466,89249.0,89227.0,0.05301593]
["bitfinex-derivatives","BTCF0:USTF0",1769306420716,0.112223,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306421108,0.14967241,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306421514,0.03744941,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306421710,0.03744941,89247.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306422408,0.011223,89246.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306423917,0.03744941,89247.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306424620,0.03744941,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306425918,0.04867241,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306426119,0.0350508,89246.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306426715,0.0350508,89246.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306428820,0.0350508,89246.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306430625,0.0350508,89246.0,89229.0,0.12495414]
["bitfinex-derivatives","BTCF0:USTF0",1769306430626,0.13512752,89248.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306432125,0.13512752,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306433627,0.13512752,89248.0,89229.0,0.17797007]
["bitfinex-derivatives","BTCF0:USTF0",1769306435333,0.13512752,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306436827,0.03296428,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769306439430,0.03296428,89247.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306441632,0.101,89246.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306441931,0.101,89246.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306442133,0.101,89246.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769306442921,0.03157393,89256.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306443127,0.03157393,89256.0,89236.0,0.12495414]
["bitfinex-derivatives","BTCF0:USTF0",1769306443128,0.03157393,89261.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306443433,0.13257393,89260.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306445035,0.03157393,89260.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306445335,0.03157393,89260.0,89250.0,0.13617614]
["bitfinex-derivatives","BTCF0:USTF0",1769306445336,0.101,89260.0,89250.0,0.13617614]
["bitfinex-derivatives","BTCF0:USTF0",1769306445535,0.101,89261.0,89250.0,0.13617614]
["bitfinex-derivatives","BTCF0:USTF0",1769306447232,0.011221,89266.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306447431,0.101,89265.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306450734,0.011221,89264.0,89249.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306451136,0.011221,89262.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306453139,0.05306806,89262.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306453338,0.04184706,89261.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306454732,0.04184706,89261.0,89242.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306454733,0.04184706,89261.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306455331,0.011221,89260.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306455938,0.011222,89258.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306457441,0.011222,89258.0,89242.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769306458240,0.011222,89258.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306460647,0.00016811,89260.0,89242.0,0.14883126]
["bitfinex-derivatives","BTCF0:USTF0",1769306461048,0.04076438,89260.0,89242.0,0.14883126]
["bitfinex-derivatives","BTCF0:USTF0",1769306461245,0.011222,89255.0,89242.0,0.14883126]
["bitfinex-derivatives","BTCF0:USTF0",1769306461451,0.011222,89258.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306461653,0.04076438,89260.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306462353,0.011222,89257.0,89245.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306462551,0.05198538,89260.0,89247.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306462750,0.05198538,89260.0,89242.0,0.14883126]
["bitfinex-derivatives","BTCF0:USTF0",1769306462751,0.00016811,89260.0,89243.0,0.05143302]
["bitfinex-derivatives","BTCF0:USTF0",1769306462954,0.00016811,89260.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306463254,0.011221,89259.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306463446,0.00016811,89260.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306464356,0.00016811,89260.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306464653,0.00016811,89260.0,89247.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306466158,0.00016811,89260.0,89249.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306466355,0.00016811,89260.0,89251.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306467846,0.00016811,89260.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769306469555,0.00016811,89260.0,89248.0,0.06265602]
["bitfinex-derivatives","BTCF0:USTF0",1769306470964,0.00016811,89260.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306473363,0.00016811,89260.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306476671,0.00016811,89260.0,89254.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306476870,0.00016811,89260.0,89250.0,0.06600321]
["bitfinex-derivatives","BTCF0:USTF0",1769306477065,0.00016811,89260.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306478072,0.00016811,89260.0,89250.0,0.06600321]
["bitfinex-derivatives","BTCF0:USTF0",1769306478468,0.00016811,89260.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306479870,0.00016811,89260.0,89254.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306480272,0.0396358,89271.0,89241.0,0.2356808]
["bitfinex-derivatives","BTCF0:USTF0",1769306480273,0.01122,89270.0,89257.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306480473,0.01122,89268.0,89257.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306480775,0.10008323,89269.0,89257.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306481475,0.01122,89268.0,89257.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306481974,0.10008323,89269.0,89257.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306482876,0.11130323,89269.0,89257.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306484178,0.10008323,89269.0,89257.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306486972,0.01122,89268.0,89257.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306487177,0.10008323,89269.0,89253.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306487877,0.01122,89266.0,89253.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306489380,0.11230323,89269.0,89253.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306489583,0.11230323,89269.0,89254.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306490377,0.011221,89264.0,89253.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306490581,0.10108323,89269.0,89253.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306490776,0.10008323,89269.0,89253.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306491490,0.11130323,89269.0,89254.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306491988,0.01122,89267.0,89254.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306495085,0.01122,89267.0,89253.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1769306496392,0.01122,89267.0,89253.0,0.06600321]
["bitfinex-derivatives","BTCF0:USTF0",1769306496790,0.011221,89266.0,89253.0,0.06600321]
["bitfinex-derivatives","BTCF0:USTF0",1769306501399,0.11130323,89269.0,89253.0,0.06600321]
["bitfinex-derivatives","BTCF0:USTF0",1769306503986,0.11130323,89269.0,89254.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306504285,0.11130323,89269.0,89254.0,0.0624068]
["bitfinex-derivatives","BTCF0:USTF0",1769306506187,0.11130323,89269.0,89256.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306507294,0.10008323,89269.0,89256.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769306507595,0.10008323,89269.0,89256.0,0.0624068]
["bitfinex-derivatives","BTCF0:USTF0",1769306509590,0.10008323,89269.0,89258.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769306515194,0.04263508,89280.0,89256.0,0.0511848]
["bitfinex-derivatives","BTCF0:USTF0",1769306515387,0.29552,89274.0,89256.0,0.03904803]
["bitfinex-derivatives","BTCF0:USTF0",1769306515591,0.29552,89274.0,89253.0,0.08978972]
["bitfinex-derivatives","BTCF0:USTF0",1769306515787,0.29552,89274.0,89254.0,0.08978972]
["bitfinex-derivatives","BTCF0:USTF0",1769306515991,0.29552,89274.0,89257.0,0.08978972]
["bitfinex-derivatives","BTCF0:USTF0",1769306516395,0.306739,89274.0,89260.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769306517508,0.01122,89272.0,89259.0,0.0511848]
["bitfinex-derivatives","BTCF0:USTF0",1769306518801,0.01122,89270.0,89259.0,0.0511848]
["bitfinex-derivatives","BTCF0:USTF0",1769306519001,0.01346033,89273.0,89259.0,0.0511848]
["bitfinex-derivatives","BTCF0:USTF0",1769306519404,0.01346033,89273.0,89259.0,0.0624058]
["bitfinex-derivatives","BTCF0:USTF0",1769306520107,0.00224033,89273.0,89261.0,0.0624058]
["bitfinex-derivatives","BTCF0:USTF0",1769306521702,0.00224033,89273.0,89263.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769306521897,0.00224033,89273.0,89263.0,0.0624058]
["bitfinex-derivatives","BTCF0:USTF0",1769306522403,0.00224033,89273.0,89263.0,0.0511848]
["bitfinex-derivatives","BTCF0:USTF0",1769306528506,0.00224033,89273.0,89264.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769306528806,0.0604928,89282.0,89264.0,0.05127815]
["bitfinex-derivatives","BTCF0:USTF0",1769306529008,0.48088,89281.0,89264.0,0.05127815]
["bitfinex-derivatives","BTCF0:USTF0",1769306529200,0.48088,89281.0,89267.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769306529607,0.48088,89281.0,89267.0,0.06249815]
["bitfinex-derivatives","BTCF0:USTF0",1769306531807,0.011219,89280.0,89267.0,0.05127815]
["bitfinex-derivatives","BTCF0:USTF0",1769306532005,0.48088,89281.0,89267.0,0.05127815]
["bitfinex-derivatives","BTCF0:USTF0",1769306533117,0.492099,89281.0,89267.0,0.05127815]
["bitfinex-derivatives","BTCF0:USTF0",1769306535818,0.011219,89279.0,89263.0,0.05025889]
["bitfinex-derivatives","BTCF0:USTF0",1769306536412,0.48088,89281.0,89263.0,0.05025889]
["bitfinex-derivatives","BTCF0:USTF0",1769306536603,0.011219,89276.0,89263.0,0.05025889]
["bitfinex-derivatives","BTCF0:USTF0",1769306538718,0.011219,89279.0,89263.0,0.06147989]
["bitfinex-derivatives","BTCF0:USTF0",1769306539621,0.05012608,89284.0,89263.0,0.05025889]
["bitfinex-derivatives","BTCF0:USTF0",1769306539821,0.16230408,89284.0,89265.0,0.05025889]
["bitfinex-derivatives","BTCF0:USTF0",1769306540119,0.16230408,89284.0,89267.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769306540519,0.011218,89282.0,89267.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769306540910,0.011218,89282.0,89267.0,0.01138811]
["bitfinex-derivatives","BTCF0:USTF0",1769306543120,0.011218,89282.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306543619,0.011218,89282.0,89267.0,0.01138811]
["bitfinex-derivatives","BTCF0:USTF0",1769306548422,0.10336824,89281.0,89267.0,0.01138811]
["bitfinex-derivatives","BTCF0:USTF0",1769306548625,0.011218,89282.0,89267.0,0.01138811]
["bitfinex-derivatives","BTCF0:USTF0",1769306548823,0.10336833,89281.0,89267.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1769306549025,0.011219,89280.0,89267.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1769306549324,0.011219,89280.0,89267.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1769306551214,0.10096,89284.0,89267.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1769306551512,0.10336461,89283.0,89267.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1769306551718,0.10336461,89282.0,89267.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1769306551926,0.10336461,89281.0,89267.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1769306552231,0.011219,89280.0,89267.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1769306552417,0.011219,89278.0,89267.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1769306553726,0.011219,89281.0,89267.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1769306553922,0.011219,89279.0,89267.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1769306554129,0.011219,89282.0,89267.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1769306554426,0.10336632,89281.0,89267.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1769306554613,0.011219,89282.0,89267.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1769306554817,0.10336864,89281.0,89267.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1769306555129,0.011219,89281.0,89267.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1769306556828,0.112178,89284.0,89268.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769306557126,0.10337514,89283.0,89268.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769306557322,0.11459314,89282.0,89267.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1769306557523,0.011219,89280.0,89267.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1769306562831,0.011219,89278.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306564123,0.15093846,89284.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306564329,0.011219,89278.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306564832,0.011219,89280.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306565032,0.10341549,89279.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306565330,0.011219,89278.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306567831,0.011219,89281.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306568025,0.10343753,89280.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306568225,0.10343753,89279.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306568426,0.011219,89281.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306568632,0.10345001,89280.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306568827,0.11466901,89279.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306569028,0.011219,89279.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306569230,0.10346885,89278.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306569434,0.011219,89280.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306569625,0.10346915,89279.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306569830,0.10346915,89278.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306570037,0.011219,89280.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306570334,0.10346906,89279.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306570526,0.10346906,89278.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306570726,0.011219,89280.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306571027,0.10347432,89279.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306571227,0.10347432,89278.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306571429,0.011219,89280.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306571629,0.10348039,89279.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306571837,0.10348039,89278.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306572038,0.011219,89280.0,89267.0,0.01138811]
["bitfinex-derivatives","BTCF0:USTF0",1769306572238,0.10348059,89279.0,89267.0,0.01138811]
["bitfinex-derivatives","BTCF0:USTF0",1769306572539,0.10348059,89278.0,89267.0,0.01138811]
["bitfinex-derivatives","BTCF0:USTF0",1769306572841,0.04910439,89281.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306573042,0.1034811,89280.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306573337,0.1034811,89279.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306573538,0.1034811,89278.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306573837,0.04910439,89281.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306574038,0.10348049,89280.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306574234,0.10348049,89279.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306574437,0.11469949,89278.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306574635,0.011219,89278.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306575041,0.10348022,89277.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306575242,0.10348022,89276.0,89267.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1769306575546,0.011219,89278.0,89258.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769306575547,0.01122,89270.0,89258.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769306575740,0.10348022,89269.0,89258.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769306575941,0.01122,89272.0,89258.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769306576239,0.10348202,89271.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306576439,0.10348202,89270.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306576640,0.10348202,89269.0,89258.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769306576841,0.04907317,89278.0,89258.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769306577041,0.10347521,89277.0,89258.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769306577341,0.10347521,89276.0,89258.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769306577550,0.10347521,89275.0,89258.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769306577743,0.11469521,89274.0,89260.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769306577944,0.10347521,89273.0,89260.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769306578146,0.10347521,89272.0,89260.0,0.13608343]
["bitfinex-derivatives","BTCF0:USTF0",1769306578336,0.10347521,89271.0,89260.0,0.13608343]
["bitfinex-derivatives","BTCF0:USTF0",1769306578538,0.10347521,89270.0,89260.0,0.13608343]
["bitfinex-derivatives","BTCF0:USTF0",1769306578737,0.01122,89274.0,89260.0,0.13608343]
["bitfinex-derivatives","BTCF0:USTF0",1769306578936,0.1034391,89273.0,89260.0,0.13608343]
["bitfinex-derivatives","BTCF0:USTF0",1769306579237,0.1034391,89272.0,89260.0,0.13608343]
["bitfinex-derivatives","BTCF0:USTF0",1769306579437,0.1034391,89271.0,89260.0,0.13608343]
["bitfinex-derivatives","BTCF0:USTF0",1769306579637,0.1034391,89270.0,89260.0,0.13608343]
["bitfinex-derivatives","BTCF0:USTF0",1769306579837,0.01122,89274.0,89260.0,0.13608343]
["bitfinex-derivatives","BTCF0:USTF0",1769306580046,0.10343761,89273.0,89260.0,0.13608343]
["bitfinex-derivatives","BTCF0:USTF0",1769306580246,0.10343761,89272.0,89260.0,0.13608343]
["bitfinex-derivatives","BTCF0:USTF0",1769306580441,0.10343761,89271.0,89260.0,0.13608343]
["bitfinex-derivatives","BTCF0:USTF0",1769306580645,0.10343761,89270.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306580942,0.01122,89274.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306581142,0.10343744,89273.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306581441,0.10343744,89272.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306581644,0.10343744,89271.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306581843,0.10343744,89270.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306582044,0.01122,89274.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306582240,0.103435,89273.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306582440,0.103435,89272.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306582644,0.103435,89271.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306582939,0.103435,89270.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306583147,0.01122,89274.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306583351,0.10343425,89273.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306583644,0.10343425,89272.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306583846,0.10343425,89271.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306584041,0.10343425,89270.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306584241,0.01122,89274.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306584442,0.10343254,89273.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306584641,0.10343254,89272.0,89260.0,0.12486243]
["bitfinex-derivatives","BTCF0:USTF0",1769306584946,0.10343254,89271.0,89259.0,0.0612945]
["bitfinex-derivatives","BTCF0:USTF0",1769306585246,0.01122,89274.0,89259.0,0.0612945]
["bitfinex-derivatives","BTCF0:USTF0",1769306594356,0.011219,89277.0,89261.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769306594559,0.011219,89277.0,89261.0,0.06099271]
["bitfinex-derivatives","BTCF0:USTF0",1769306595058,0.10343246,89276.0,89261.0,0.06099271]
["bitfinex-derivatives","BTCF0:USTF0",1769306595248,0.11465146,89275.0,89261.0,0.06099271]
["bitfinex-derivatives","BTCF0:USTF0",1769306595448,0.011219,89275.0,89261.0,0.06099271]
["bitfinex-derivatives","BTCF0:USTF0",1769306596958,0.011219,89275.0,89261.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306597261,0.01122,89274.0,89261.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306598455,0.011219,89276.0,89261.0,0.06099271]
["bitfinex-derivatives","BTCF0:USTF0",1769306598962,0.011219,89275.0,89261.0,0.06099271]
["bitfinex-derivatives","BTCF0:USTF0",1769306600267,0.04750593,89280.0,89261.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306600468,0.01122,89273.0,89261.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306600669,0.011219,89274.0,89261.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306604569,0.011219,89275.0,89261.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306604873,0.011219,89278.0,89261.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306605073,0.011219,89276.0,89261.0,0.06099271]
["bitfinex-derivatives","BTCF0:USTF0",1769306607077,0.011219,89276.0,89261.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306608275,0.011219,89274.0,89261.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306610676,0.011219,89277.0,89261.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306612579,0.011219,89277.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306613381,0.01122,89274.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306616981,0.011219,89277.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306620888,0.011219,89275.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306621591,0.01122,89273.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306633397,0.011219,89281.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306633704,0.01122,89272.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306638910,0.01122,89270.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306640605,0.01122,89273.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306640806,0.01030371,89281.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306641608,0.01122,89273.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306641803,0.10096,89282.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306642309,0.011219,89275.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306644308,0.10096,89282.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306644709,0.011219,89274.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306656418,0.00016811,89277.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306657425,0.01122,89274.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306659527,0.01138711,89277.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306659927,0.00016811,89277.0,89263.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1769306660228,0.00016811,89277.0,89263.0,0.06099271]
["bitfinex-derivatives","BTCF0:USTF0",1769306660430,0.00016811,89277.0,89264.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769306660622,0.00016811,89277.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306660928,0.01138711,89277.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306661427,0.00016811,89277.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306662327,0.011219,89276.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306662532,0.00016811,89277.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306662727,0.01138711,89277.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306663229,0.10096,89282.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306664731,0.011219,89278.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306667533,0.10096,89282.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306669333,0.011219,89279.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306670134,0.10096,89282.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306670435,0.011219,89277.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306673738,0.011219,89280.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306674038,0.10096,89282.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306675235,0.011219,89277.0,89265.0,0.05179146]
["bitfinex-derivatives","BTCF0:USTF0",1769306676139,0.011219,89277.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306677637,0.011219,89280.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306678137,0.011219,89278.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306679137,0.011219,89276.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306679937,0.011219,89279.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306680640,0.011219,89277.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306682839,0.011219,89280.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306683740,0.10096,89282.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306683942,0.011219,89278.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306684841,0.011219,89281.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306685145,0.10096,89282.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306686355,0.011219,89279.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306687256,0.10096,89282.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306688053,0.011219,89277.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306692159,0.10096,89282.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306692160,0.011219,89280.0,89267.0,0.05226116]
["bitfinex-derivatives","BTCF0:USTF0",1769306692358,0.011219,89280.0,89267.0,0.04012587]
["bitfinex-derivatives","BTCF0:USTF0",1769306693757,0.011219,89278.0,89267.0,0.04012587]
["bitfinex-derivatives","BTCF0:USTF0",1769306697764,0.10096,89282.0,89267.0,0.04012587]
["bitfinex-derivatives","BTCF0:USTF0",1769306697968,0.011219,89279.0,89267.0,0.04012587]
["bitfinex-derivatives","BTCF0:USTF0",1769306702565,0.10096,89282.0,89267.0,0.04012587]
["bitfinex-derivatives","BTCF0:USTF0",1769306702769,0.05100295,89303.0,89279.0,0.04752348]
["bitfinex-derivatives","BTCF0:USTF0",1769306702955,0.011217,89298.0,89281.0,0.04752348]
["bitfinex-derivatives","BTCF0:USTF0",1769306703159,0.011217,89296.0,89281.0,0.04752348]
["bitfinex-derivatives","BTCF0:USTF0",1769306703560,0.011217,89296.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306703869,0.011217,89294.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306704269,0.011217,89292.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306704971,0.011217,89295.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306708377,0.011217,89293.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306708580,0.011217,89291.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306711276,0.011217,89294.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306721685,0.011217,89292.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306723682,0.10096,89300.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306723986,0.011217,89292.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306727490,0.10096,89300.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306728387,0.011217,89294.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306730492,0.011217,89297.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306732192,0.011217,89296.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306733091,0.10096,89300.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306733794,0.011217,89294.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306734390,0.10096,89300.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306734584,0.011217,89297.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306735794,0.10096,89300.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306736092,0.011217,89296.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306737393,0.10096,89300.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306738394,0.011217,89296.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306739596,0.10096,89300.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306742197,0.011217,89298.0,89281.0,0.04769149]
["bitfinex-derivatives","BTCF0:USTF0",1769306742801,0.011216,89299.0,89281.0,0.05891049]
["bitfinex-derivatives","BTCF0:USTF0",1769306743002,0.011217,89297.0,89281.0,0.05891049]
["bitfinex-derivatives","BTCF0:USTF0",1769306744289,0.10096,89308.0,89290.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306744495,0.10096,89308.0,89292.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306745198,0.011215,89307.0,89292.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306745494,0.112175,89308.0,89292.0,0.06000014]
["bitfinex-derivatives","BTCF0:USTF0",1769306746192,0.112175,89308.0,89292.0,0.04878314]
["bitfinex-derivatives","BTCF0:USTF0",1769306747295,0.10096,89308.0,89293.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306747494,0.011215,89307.0,89292.0,0.04878314]
["bitfinex-derivatives","BTCF0:USTF0",1769306751706,0.011215,89307.0,89293.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306753102,0.011215,89307.0,89293.0,0.06300014]
["bitfinex-derivatives","BTCF0:USTF0",1769306753501,0.1004,89308.0,89293.0,0.06300014]
["bitfinex-derivatives","BTCF0:USTF0",1769306754407,0.011215,89307.0,89293.0,0.06300014]
["bitfinex-derivatives","BTCF0:USTF0",1769306755095,0.011215,89307.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306755406,0.011216,89305.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306755606,0.111615,89308.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306757315,0.111615,89308.0,89293.0,0.06300014]
["bitfinex-derivatives","BTCF0:USTF0",1769306757499,0.111615,89308.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306757808,0.011215,89306.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306758612,0.1042141,89305.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306758907,0.1042141,89304.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306759109,0.1042141,89303.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306759300,0.1042141,89302.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306759501,0.1042141,89301.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306759702,0.1042141,89300.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306759904,0.1042141,89299.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306760110,0.1042141,89298.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306760310,0.011216,89305.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306760510,0.10421315,89304.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306760810,0.10421315,89303.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306761007,0.10421315,89302.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306761209,0.10421315,89301.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306761512,0.10421315,89300.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306761810,0.10421315,89299.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306762010,0.111615,89308.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306762211,0.011215,89306.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306762410,0.10421411,89305.0,89293.0,0.05178314]
["bitfinex-derivatives","BTCF0:USTF0",1769306763806,0.10421411,89305.0,89294.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306764008,0.1004,89308.0,89297.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1769306764310,0.0313785,89308.0,89297.0,0.00451162]
["bitfinex-derivatives","BTCF0:USTF0",1769306765010,0.0313785,89308.0,89296.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306765615,0.0313785,89308.0,89298.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306766012,0.0313785,89308.0,89297.0,0.01225432]
["bitfinex-derivatives","BTCF0:USTF0",1769306766611,0.0313785,89308.0,89297.0,0.02347132]
["bitfinex-derivatives","BTCF0:USTF0",1769306768115,0.0313785,89308.0,89297.0,0.01225432]
["bitfinex-derivatives","BTCF0:USTF0",1769306769913,0.0313785,89308.0,89294.0,0.01136039]
["bitfinex-derivatives","BTCF0:USTF0",1769306770118,0.0313785,89308.0,89294.0,0.02257739]
["bitfinex-derivatives","BTCF0:USTF0",1769306772214,0.0313785,89308.0,89294.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306772508,0.0313785,89308.0,89292.0,0.01000898]
["bitfinex-derivatives","BTCF0:USTF0",1769306772509,0.0313785,89308.0,89296.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306774609,0.0425935,89308.0,89295.0,0.00970637]
["bitfinex-derivatives","BTCF0:USTF0",1769306775821,0.0313785,89308.0,89295.0,0.00970637]
["bitfinex-derivatives","BTCF0:USTF0",1769306776119,0.10230123,89307.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306776322,0.10230123,89306.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306776519,0.10230123,89305.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306776821,0.0313785,89308.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306777022,0.10230543,89307.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306777321,0.10230543,89306.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306777518,0.10230543,89305.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306777721,0.0313785,89308.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306778014,0.10231095,89307.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306778220,0.10231095,89306.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306778520,0.10231095,89305.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306778720,0.0313785,89308.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306778920,0.10231326,89307.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306779116,0.10231326,89306.0,89297.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306779420,0.10231326,89305.0,89297.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306779611,0.0313785,89308.0,89297.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306779813,0.10231529,89307.0,89297.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306780021,0.10231529,89306.0,89297.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306780216,0.10231529,89305.0,89297.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306780417,0.0313785,89308.0,89297.0,0.00832308]
["bitfinex-derivatives","BTCF0:USTF0",1769306780724,0.10231734,89307.0,89300.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306781024,0.0313785,89308.0,89300.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306781323,0.01345433,89313.0,89300.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306781725,0.01345433,89313.0,89299.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306782224,0.01345433,89313.0,89301.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306783620,0.00223933,89313.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306783811,0.00279903,89317.0,89306.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306784016,0.011214,89319.0,89306.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306784216,0.011214,89317.0,89303.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306784424,0.011214,89317.0,89303.0,0.01138401]
["bitfinex-derivatives","BTCF0:USTF0",1769306784825,0.011214,89317.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306785226,0.011214,89315.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306786226,0.06361153,89318.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306788129,0.05239753,89318.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306788430,0.06361153,89321.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306789033,0.06361153,89319.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306789216,0.06361153,89319.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306789630,0.06361153,89319.0,89303.0,0.01138401]
["bitfinex-derivatives","BTCF0:USTF0",1769306791629,0.06361153,89319.0,89305.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306792034,0.011214,89317.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306793237,0.05239753,89319.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306793628,0.10641529,89318.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306793827,0.05239753,89319.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306794027,0.15734073,89318.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306794236,0.05092535,89318.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306794940,0.05092535,89318.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306795444,0.011214,89317.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306795739,0.05092997,89316.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306798543,0.11147879,89315.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306798846,0.16235615,89314.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306799040,0.05087736,89314.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306805150,0.1100731,89313.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306805348,0.1100731,89312.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306805549,0.05087736,89314.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306805750,0.1100808,89313.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306805946,0.1100808,89312.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306806147,0.05087736,89314.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306806346,0.1100808,89313.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306806548,0.1100808,89312.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306806754,0.05087736,89314.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306807049,0.1100901,89313.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306807349,0.05087736,89314.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306807350,0.1100901,89312.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306807550,0.05087736,89314.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306807852,0.11010155,89313.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306808052,0.05087736,89314.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306808254,0.11010155,89313.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306808552,0.11011661,89312.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306808753,0.11011661,89311.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306808952,0.05087736,89314.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306809156,0.11511174,89313.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306809453,0.11511174,89312.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306809655,0.11511174,89311.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769306809949,0.11511174,89311.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306809950,0.05087736,89314.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306810247,0.06209236,89314.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306810454,0.05004422,89312.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306810653,0.16183778,89311.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306810855,0.11179356,89310.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306811056,0.11179356,89310.0,89302.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1769306811256,0.05004422,89316.0,89302.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1769306811456,0.16188767,89315.0,89302.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1769306811657,0.11184345,89314.0,89302.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1769306813358,0.11184345,89314.0,89303.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306813658,0.11184345,89314.0,89304.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306815160,0.05004422,89315.0,89304.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306816461,0.05004422,89315.0,89303.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306816659,0.05004422,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306818560,0.11787402,89314.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306818861,0.05004422,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306818862,0.11787402,89313.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306819061,0.05004422,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306819262,0.11787422,89314.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306819459,0.11787422,89313.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306819658,0.05004422,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306819957,0.11787457,89314.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306820157,0.11787457,89313.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306820357,0.05004422,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306820562,0.05004422,89313.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306822665,0.05004422,89316.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306822862,0.11787421,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306823061,0.11787421,89314.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306823263,0.11787421,89313.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306823464,0.05004422,89316.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306823663,0.117874,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306823866,0.117874,89314.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306824066,0.117874,89313.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306824365,0.05004422,89316.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306824668,0.11787334,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306824967,0.11787334,89314.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306825156,0.11787334,89313.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306825355,0.11787334,89312.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306825564,0.11787334,89311.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306825862,0.05004422,89316.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306826064,0.11787325,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306826366,0.11787325,89314.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306826561,0.11787325,89313.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306826764,0.11787325,89312.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306826955,0.11787325,89311.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306827160,0.05004422,89316.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306827361,0.11616558,89315.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306827563,0.11616558,89314.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306827769,0.11616558,89313.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306827970,0.11616558,89312.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306828271,0.11616558,89311.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306828570,0.05004422,89316.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306828878,0.011214,89317.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306828879,0.11554859,89315.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306829173,0.11554859,89314.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306829360,0.11554859,89313.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306829562,0.11554859,89312.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306829762,0.011214,89317.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306830069,0.11555021,89316.0,89307.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306830269,0.11555021,89315.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306830469,0.11555021,89314.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306830669,0.11555021,89313.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306830867,0.11555021,89312.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306831172,0.11554701,89311.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306831372,0.06412321,89318.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306831571,0.1684552,89317.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306831774,0.11554599,89316.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306831973,0.11554599,89315.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306832174,0.11554599,89314.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306832375,0.11554599,89313.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306832575,0.11554599,89312.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306832775,0.11554599,89311.0,89306.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1769306832976,0.11554599,89311.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306832977,0.05290921,89317.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306833174,0.11554535,89316.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306833374,0.11554535,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306833574,0.11554535,89314.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306833877,0.11554535,89313.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306834076,0.11554535,89312.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306834277,0.05290921,89317.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306834477,0.11554384,89316.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306834777,0.11554384,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306834974,0.11554384,89314.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306835178,0.11554384,89313.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306835479,0.11554384,89312.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306835679,0.11554384,89311.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306835877,0.05290921,89317.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306836078,0.11554341,89316.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306836279,0.11554341,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306836480,0.11554341,89314.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306836680,0.11554341,89313.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306836877,0.11554341,89312.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306837077,0.11554341,89311.0,89302.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306837277,0.05290921,89317.0,89302.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306837577,0.11554282,89316.0,89302.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306837779,0.11554282,89315.0,89302.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306838078,0.11554282,89314.0,89302.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306838378,0.11554282,89313.0,89302.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306838580,0.11554282,89312.0,89302.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306838881,0.11554282,89311.0,89302.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306839081,0.05290921,89317.0,89302.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306839270,0.1155434,89316.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306839473,0.1155434,89315.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306839669,0.1155434,89314.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306839883,0.1155434,89313.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306840083,0.1155434,89312.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306840286,0.1155434,89311.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306840485,0.05290921,89317.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306840688,0.05290921,89317.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306841386,0.05290921,89317.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306842083,0.05174609,89315.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306842987,0.011214,89314.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306843189,0.06296009,89314.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306843385,0.05174609,89314.0,89301.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306845393,0.05174609,89314.0,89303.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306852496,0.11307326,89313.0,89303.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306852694,0.11307326,89312.0,89303.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306852897,0.11307326,89311.0,89303.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306853092,0.04605565,89317.0,89303.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306856498,0.04605565,89317.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306857394,0.04605565,89317.0,89304.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769306858096,0.2954,89327.0,89307.0,0.04782109]
["bitfinex-derivatives","BTCF0:USTF0",1769306858097,0.011213,89327.0,89307.0,0.04782109]
["bitfinex-derivatives","BTCF0:USTF0",1769306859212,0.011213,89327.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306859213,0.011213,89327.0,89311.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306859408,0.10092,89326.0,89311.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306860108,0.04605565,89325.0,89311.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306860313,0.14697565,89325.0,89311.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306862809,0.14697565,89325.0,89308.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306864316,0.04605565,89324.0,89310.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306865218,0.11501459,89323.0,89310.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306865418,0.04605565,89324.0,89310.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306866717,0.11500055,89323.0,89310.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306866914,0.04605565,89324.0,89310.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306868118,0.04605565,89324.0,89312.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306870521,0.04605565,89322.0,89306.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306870922,0.04605565,89320.0,89306.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769306871621,0.04605565,89318.0,89303.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306871923,0.04605565,89316.0,89298.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769306872123,0.04605565,89314.0,89298.0,0.10000335]
["bitfinex-derivatives","BTCF0:USTF0",1769306872709,0.04605565,89314.0,89290.0,0.13865262]
["bitfinex-derivatives","BTCF0:USTF0",1769306872710,0.04605565,89307.0,89290.0,0.09083153]
["bitfinex-derivatives","BTCF0:USTF0",1769306873014,0.04605565,89306.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306873723,0.04605565,89306.0,89292.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769306877518,0.10092,89310.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306877519,0.04605565,89301.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306878327,0.011216,89300.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306878522,0.00518341,89297.0,89281.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769306883923,0.011217,89296.0,89281.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769306884228,0.00518341,89297.0,89281.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769306888327,0.00518341,89297.0,89283.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769306890434,0.112136,89299.0,89283.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769306892033,0.011217,89297.0,89280.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769306894230,0.011217,89297.0,89281.0,0.05354899]
["bitfinex-derivatives","BTCF0:USTF0",1769306895129,0.11670805,89296.0,89281.0,0.05354899]
["bitfinex-derivatives","BTCF0:USTF0",1769306895329,0.011217,89297.0,89281.0,0.05354899]
["bitfinex-derivatives","BTCF0:USTF0",1769306895529,0.11671871,89296.0,89281.0,0.05354899]
["bitfinex-derivatives","BTCF0:USTF0",1769306895736,0.011217,89297.0,89281.0,0.05354899]
["bitfinex-derivatives","BTCF0:USTF0",1769306895935,0.11671871,89296.0,89281.0,0.05354899]
["bitfinex-derivatives","BTCF0:USTF0",1769306896235,0.011217,89297.0,89281.0,0.05354899]
["bitfinex-derivatives","BTCF0:USTF0",1769306896431,0.11673286,89296.0,89281.0,0.05354899]
["bitfinex-derivatives","BTCF0:USTF0",1769306896633,0.11673286,89295.0,89281.0,0.05354899]
["bitfinex-derivatives","BTCF0:USTF0",1769306896934,0.011217,89297.0,89281.0,0.05354899]
["bitfinex-derivatives","BTCF0:USTF0",1769306897235,0.28057516,89335.0,89305.0,0.05354899]
["bitfinex-derivatives","BTCF0:USTF0",1769306897441,0.05076242,89331.0,89317.0,0.12479181]
["bitfinex-derivatives","BTCF0:USTF0",1769306897628,0.05076242,89325.0,89318.0,0.20893205]
["bitfinex-derivatives","BTCF0:USTF0",1769306897824,0.05076242,89325.0,89319.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306898135,0.05076242,89325.0,89318.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306904041,0.05076242,89325.0,89310.0,0.12479181]
["bitfinex-derivatives","BTCF0:USTF0",1769306904242,0.05076242,89325.0,89311.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1769306906539,0.06197542,89324.0,89305.0,0.05354899]
["bitfinex-derivatives","BTCF0:USTF0",1769306906743,0.05076242,89324.0,89310.0,0.12479181]
["bitfinex-derivatives","BTCF0:USTF0",1769306907046,0.06197542,89324.0,89310.0,0.12479181]
["bitfinex-derivatives","BTCF0:USTF0",1769306912546,0.011213,89324.0,89310.0,0.12479181]
["bitfinex-derivatives","BTCF0:USTF0",1769306912743,0.011213,89324.0,89306.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1769306913046,0.011213,89324.0,89307.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306914845,0.011214,89322.0,89310.0,0.12479181]
["bitfinex-derivatives","BTCF0:USTF0",1769306916350,0.011213,89325.0,89310.0,0.12479181]
["bitfinex-derivatives","BTCF0:USTF0",1769306920954,0.011213,89325.0,89310.0,0.21388127]
["bitfinex-derivatives","BTCF0:USTF0",1769306922357,0.011213,89325.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306922565,0.00016791,89326.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306922764,0.01138091,89326.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306923164,0.11189325,89325.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306923368,0.01138091,89326.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306923658,0.11189325,89325.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306923859,0.01138091,89326.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306924056,0.11189325,89325.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306924360,0.11193375,89324.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306924560,0.01138091,89326.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306924760,0.11193375,89325.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306924960,0.011213,89323.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306925162,0.11198482,89322.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306925356,0.011213,89323.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306925557,0.00016791,89326.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306925863,0.11198046,89325.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306926162,0.11198046,89324.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306926363,0.11198046,89323.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306926662,0.11198046,89322.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306926865,0.00016791,89326.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306927161,0.11205375,89325.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306927361,0.11205375,89324.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306927561,0.11205375,89323.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306927762,0.11205375,89322.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306927962,0.11205375,89321.0,89312.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306928165,0.11205375,89320.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306928368,0.011213,89323.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306928667,0.11203114,89322.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306928862,0.11203114,89321.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306929064,0.11203114,89320.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306929370,0.011213,89323.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306929563,0.11203383,89322.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306929763,0.11203383,89321.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306929964,0.11203383,89320.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306930262,0.011213,89323.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306930464,0.11203662,89322.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306930665,0.11203662,89321.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306930868,0.11203662,89320.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306931168,0.01138091,89326.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306931467,0.11204007,89325.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306931771,0.11204007,89324.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306931971,0.11204007,89323.0,89312.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306932166,0.09990742,89322.0,89312.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306932366,0.01138091,89326.0,89312.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769306934065,0.08726006,89325.0,89310.0,0.12479181]
["bitfinex-derivatives","BTCF0:USTF0",1769306934265,0.00016791,89326.0,89301.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306934266,0.12479181,89320.0,89301.0,0.08908946]
["bitfinex-derivatives","BTCF0:USTF0",1769306934471,0.011215,89312.0,89302.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1769306934772,0.011215,89312.0,89303.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1769306937273,0.011214,89315.0,89303.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1769306938389,0.08726006,89317.0,89303.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1769306939491,0.011215,89313.0,89303.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1769306942593,0.011215,89313.0,89300.0,0.12479181]
["bitfinex-derivatives","BTCF0:USTF0",1769306942795,0.011215,89313.0,89301.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1769306943793,0.011215,89313.0,89301.0,0.64666972]
["bitfinex-derivatives","BTCF0:USTF0",1769306944094,0.1109343,89312.0,89301.0,0.64666972]
["bitfinex-derivatives","BTCF0:USTF0",1769306944292,0.1109343,89311.0,89301.0,0.64666972]
["bitfinex-derivatives","BTCF0:USTF0",1769306944493,0.1109343,89310.0,89301.0,0.09626972]
["bitfinex-derivatives","BTCF0:USTF0",1769306944693,0.1109343,89309.0,89302.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769306944893,0.011215,89311.0,89302.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769306946396,0.011214,89314.0,89302.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769306947999,0.011215,89312.0,89302.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769306948298,0.011215,89310.0,89303.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1769306948495,0.011215,89310.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306952500,0.011215,89313.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306955300,0.1162003,89312.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306955504,0.1162003,89311.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306955703,0.011215,89313.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306955905,0.11627427,89312.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306956099,0.11627427,89311.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306956299,0.011215,89313.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306956500,0.11627986,89312.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306956801,0.11627986,89311.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306956994,0.011214,89316.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306957191,0.11627986,89315.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306957395,0.11627986,89314.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306957592,0.11627986,89313.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306957804,0.11627986,89312.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306958005,0.11627986,89311.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306958206,0.011214,89316.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306958408,0.1163,89315.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306958603,0.1163,89314.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306958808,0.1163,89313.0,89304.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1769306959106,0.1163,89312.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306959312,0.1163,89311.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306959514,0.011214,89316.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306959806,0.11633162,89315.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306960006,0.11633162,89314.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306960203,0.11633162,89313.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306960405,0.11633162,89312.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306960606,0.11633162,89311.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306960912,0.11633162,89310.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306961112,0.011214,89316.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306961412,0.11635699,89315.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306961611,0.11635699,89314.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306961810,0.11635699,89313.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306962110,0.11635699,89312.0,89305.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769306962311,0.11635699,89311.0,89305.0,0.55522692]
["bitfinex-derivatives","BTCF0:USTF0",1769306962513,0.011214,89316.0,89306.0,0.09986692]
["bitfinex-derivatives","BTCF0:USTF0",1769306963012,0.011214,89319.0,89306.0,0.09986692]
["bitfinex-derivatives","BTCF0:USTF0",1769306965411,0.011214,89319.0,89306.0,0.55706692]
["bitfinex-derivatives","BTCF0:USTF0",1769306965604,0.011214,89319.0,89307.0,0.09986692]
["bitfinex-derivatives","BTCF0:USTF0",1769306969013,0.10092,89325.0,89307.0,0.09986692]
["bitfinex-derivatives","BTCF0:USTF0",1769306970418,0.011214,89318.0,89307.0,0.09986692]
["bitfinex-derivatives","BTCF0:USTF0",1769306971114,0.011214,89316.0,89307.0,0.09986692]
["bitfinex-derivatives","BTCF0:USTF0",1769306971818,0.011214,89319.0,89307.0,0.09986692]
["bitfinex-derivatives","BTCF0:USTF0",1769306972619,0.011214,89319.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306972922,0.011214,89317.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306974524,0.11623056,89316.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306974723,0.11623056,89315.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306974920,0.11623056,89314.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306975222,0.11623056,89313.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306975424,0.11623056,89312.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306975622,0.11623056,89311.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306975820,0.011214,89317.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306976022,0.11623015,89316.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306976323,0.11623015,89315.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306976523,0.11623015,89314.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306976822,0.11623015,89313.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306977022,0.011214,89317.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306977023,0.11623015,89312.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306977223,0.11623015,89311.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306977423,0.11623015,89310.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306977624,0.11623015,89309.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306977827,0.011214,89317.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306978025,0.11622936,89316.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306978228,0.11622936,89315.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306978421,0.11622936,89314.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306978624,0.11622936,89313.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306978925,0.11622936,89312.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306979125,0.11622936,89311.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306979426,0.11622936,89310.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306979628,0.011214,89317.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306979827,0.11333063,89316.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306980030,0.11333063,89315.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306980225,0.11333063,89314.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306980426,0.11333063,89313.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306980627,0.11333063,89312.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306980826,0.11333063,89311.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306981132,0.11333063,89310.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306981324,0.011214,89317.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306981634,0.11333127,89316.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306981930,0.11333127,89315.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306982128,0.011214,89317.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306982129,0.11333127,89314.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306982337,0.11333127,89313.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306982520,0.11333127,89312.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306982724,0.11333127,89311.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306982928,0.11333127,89310.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306983232,0.011214,89317.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306983433,0.11333269,89316.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306983633,0.11333269,89315.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306983929,0.11333269,89314.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306984129,0.11333269,89313.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306984335,0.11333269,89312.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306984525,0.11333269,89311.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306984725,0.11333269,89310.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306985024,0.011214,89317.0,89307.0,0.06786692]
["bitfinex-derivatives","BTCF0:USTF0",1769306985330,0.11333272,89316.0,89303.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769306985529,0.11333272,89315.0,89303.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769306985731,0.11333272,89314.0,89303.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769306985933,0.11333272,89313.0,89303.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769306986134,0.11333272,89312.0,89303.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769306986324,0.11333272,89311.0,89303.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769306986524,0.11333272,89310.0,89303.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769306986732,0.11333272,89309.0,89303.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769306986934,0.11333272,89308.0,89303.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769306987135,0.11333272,89307.0,89303.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769306987335,0.011214,89317.0,89304.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1769306996341,0.20801076,89324.0,89304.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1769306997349,0.011214,89316.0,89304.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1769306999246,0.10521417,89315.0,89304.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1769306999446,0.10521417,89314.0,89304.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1769306999645,0.011214,89316.0,89304.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1769306999846,0.011214,89314.0,89304.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1769307000655,0.20801076,89324.0,89304.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1769307000656,0.011213,89322.0,89304.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1769307000946,0.10521413,89321.0,89304.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1769307001242,0.10521413,89321.0,89294.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307001243,0.10709076,89314.0,89288.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1769307001458,0.011216,89301.0,89288.0,0.09758836]
["bitfinex-derivatives","BTCF0:USTF0",1769307001937,0.011216,89304.0,89288.0,0.09758836]
["bitfinex-derivatives","BTCF0:USTF0",1769307003340,0.011216,89302.0,89288.0,0.09758836]
["bitfinex-derivatives","BTCF0:USTF0",1769307003650,0.011217,89294.0,89278.0,0.11171997]
["bitfinex-derivatives","BTCF0:USTF0",1769307006952,0.10092,89302.0,89278.0,0.11171997]
["bitfinex-derivatives","BTCF0:USTF0",1769307006953,0.011217,89291.0,89278.0,0.11171997]
["bitfinex-derivatives","BTCF0:USTF0",1769307008046,0.011218,89287.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769307008753,0.011218,89287.0,89277.0,0.00224029]
["bitfinex-derivatives","BTCF0:USTF0",1769307009253,0.11875232,89291.0,89277.0,0.00224029]
["bitfinex-derivatives","BTCF0:USTF0",1769307009454,0.011218,89285.0,89260.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307009664,0.011218,89285.0,89265.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1769307010159,0.11875232,89290.0,89256.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307010457,0.10092,89291.0,89258.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307010458,0.011219,89282.0,89258.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307010750,0.011219,89282.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307011556,0.011219,89282.0,89260.0,0.11171997]
["bitfinex-derivatives","BTCF0:USTF0",1769307012258,0.011218,89286.0,89260.0,0.12294097]
["bitfinex-derivatives","BTCF0:USTF0",1769307013658,0.011218,89286.0,89263.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307016556,0.12935334,89290.0,89264.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307016759,0.011218,89287.0,89265.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307019858,0.011218,89287.0,89271.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307020858,0.10092,89291.0,89271.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307021053,0.10092,89291.0,89281.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307025161,0.10458631,89290.0,89281.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307025361,0.10458631,89289.0,89281.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307025554,0.10092,89291.0,89281.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307025757,0.10460568,89290.0,89281.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307025949,0.10092,89291.0,89281.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307025950,0.10460568,89289.0,89281.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307026154,0.10092,89291.0,89281.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307026354,0.02764768,89293.0,89281.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307026554,0.10096,89295.0,89281.0,0.11961736]
["bitfinex-derivatives","BTCF0:USTF0",1769307051982,0.10096,89295.0,89285.0,0.12484581]
["bitfinex-derivatives","BTCF0:USTF0",1769307052183,0.10096,89301.0,89285.0,0.12484581]
["bitfinex-derivatives","BTCF0:USTF0",1769307052373,0.10096,89301.0,89290.0,0.12484581]
["bitfinex-derivatives","BTCF0:USTF0",1769307052574,0.10096,89301.0,89282.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769307055491,0.10096,89301.0,89291.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307059892,0.10096,89301.0,89290.0,0.13606281]
["bitfinex-derivatives","BTCF0:USTF0",1769307060494,0.10096,89301.0,89290.0,0.12484581]
["bitfinex-derivatives","BTCF0:USTF0",1769307066996,0.10096,89301.0,89290.0,0.13606281]
["bitfinex-derivatives","BTCF0:USTF0",1769307071089,0.12,89310.0,89290.0,0.12484581]
["bitfinex-derivatives","BTCF0:USTF0",1769307072503,0.131215,89310.0,89290.0,0.13606281]
["bitfinex-derivatives","BTCF0:USTF0",1769307073403,0.011215,89307.0,89290.0,0.12484581]
["bitfinex-derivatives","BTCF0:USTF0",1769307073992,0.12,89308.0,89290.0,0.12484581]
["bitfinex-derivatives","BTCF0:USTF0",1769307078910,0.12,89308.0,89289.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769307083408,0.131215,89308.0,89289.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769307083809,0.12,89305.0,89286.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307085306,0.12,89305.0,89290.0,0.13446885]
["bitfinex-derivatives","BTCF0:USTF0",1769307089419,0.12,89305.0,89291.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307108031,0.12,89305.0,89293.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307108832,0.12,89305.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307109133,0.12,89308.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307118739,0.12,89308.0,89297.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307120843,0.12,89308.0,89293.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307121842,0.12,89308.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307122842,0.12,89308.0,89297.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307123543,0.12,89308.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307123934,0.12,89308.0,89293.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307124336,0.12,89308.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307127243,0.12,89308.0,89297.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307132249,0.12,89308.0,89294.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307142856,0.011215,89307.0,89291.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307143057,0.12,89306.0,89291.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307145261,0.12,89304.0,89291.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307148664,0.11210212,89303.0,89291.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307148861,0.12,89304.0,89291.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307149062,0.12,89302.0,89291.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307150269,0.12,89302.0,89293.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307154265,0.12,89302.0,89290.0,0.12476863]
["bitfinex-derivatives","BTCF0:USTF0",1769307158967,0.12,89302.0,89291.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307159167,0.12,89302.0,89290.0,0.12476863]
["bitfinex-derivatives","BTCF0:USTF0",1769307165271,0.11220922,89301.0,89290.0,0.12476863]
["bitfinex-derivatives","BTCF0:USTF0",1769307165473,0.12,89302.0,89290.0,0.12476863]
["bitfinex-derivatives","BTCF0:USTF0",1769307165474,0.11220922,89300.0,89290.0,0.12476863]
["bitfinex-derivatives","BTCF0:USTF0",1769307165671,0.11220922,89299.0,89290.0,0.12476863]
["bitfinex-derivatives","BTCF0:USTF0",1769307165873,0.11220922,89298.0,89290.0,0.12476863]
["bitfinex-derivatives","BTCF0:USTF0",1769307166068,0.11220922,89297.0,89290.0,0.12476863]
["bitfinex-derivatives","BTCF0:USTF0",1769307166376,0.11966583,89295.0,89287.0,0.12476863]
["bitfinex-derivatives","BTCF0:USTF0",1769307166678,0.11966583,89293.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307166863,0.11966583,89293.0,89279.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1769307166864,0.1198864,89291.0,89278.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1769307167068,0.1198864,89291.0,89278.0,0.2832657]
["bitfinex-derivatives","BTCF0:USTF0",1769307168278,0.11461949,89290.0,89278.0,0.2832657]
["bitfinex-derivatives","BTCF0:USTF0",1769307168469,0.22927531,89289.0,89276.0,0.112139]
["bitfinex-derivatives","BTCF0:USTF0",1769307168676,0.11465582,89288.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307169569,0.11458971,89287.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307169766,0.11458971,89286.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307169970,0.11465582,89288.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307170283,0.11465582,89286.0,89272.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307170670,0.11465582,89286.0,89273.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307180486,0.11465582,89286.0,89272.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307180690,0.10252152,89286.0,89272.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307181282,0.11373952,89286.0,89272.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307182585,0.11373952,89286.0,89271.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307183480,0.11373952,89286.0,89270.0,0.12476863]
["bitfinex-derivatives","BTCF0:USTF0",1769307183790,0.11373952,89286.0,89270.0,0.13598863]
["bitfinex-derivatives","BTCF0:USTF0",1769307187491,0.11488589,89283.0,89270.0,0.12476863]
["bitfinex-derivatives","BTCF0:USTF0",1769307193597,0.11488589,89283.0,89271.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307198890,0.11488589,89283.0,89270.0,0.12476863]
["bitfinex-derivatives","BTCF0:USTF0",1769307200602,0.11488589,89283.0,89270.0,0.13598863]
["bitfinex-derivatives","BTCF0:USTF0",1769307202905,0.11488589,89283.0,89270.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307204296,0.011217,89290.0,89272.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307204496,0.23432888,89289.0,89272.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307204697,0.11781509,89287.0,89272.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307204897,0.011217,89290.0,89272.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307204898,0.23432888,89286.0,89272.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307205101,0.11651379,89285.0,89272.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307206708,0.23432888,89285.0,89272.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307206907,0.11781509,89285.0,89272.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307210008,0.11781509,89285.0,89274.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307210615,0.00016801,89288.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307210815,0.11659388,89287.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307211009,0.10893914,89288.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307211209,0.10893914,89288.0,89276.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307211409,0.11659226,89287.0,89276.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307211604,0.10893914,89288.0,89276.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307211811,0.11659226,89287.0,89276.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307212010,0.10893914,89288.0,89276.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307215417,0.11657949,89287.0,89276.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307215616,0.11657949,89286.0,89276.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307215817,0.11657949,89285.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307216027,0.11657949,89284.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307216226,4.9e-07,89283.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307216425,0.11934543,89287.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307216627,0.11934543,89287.0,89278.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307227232,0.00016801,89288.0,89271.0,0.11874432]
["bitfinex-derivatives","BTCF0:USTF0",1769307228734,0.00016801,89288.0,89280.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307229828,0.11934543,89303.0,89287.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769307230033,0.11199117,89302.0,89292.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307230328,0.10096,89304.0,89292.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307232337,0.22030543,89304.0,89292.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307233833,0.22030543,89304.0,89294.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307234239,0.10096,89304.0,89294.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307237139,0.10096,89304.0,89289.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307237140,0.11934543,89307.0,89289.0,0.11874432]
["bitfinex-derivatives","BTCF0:USTF0",1769307237353,0.22030543,89310.0,89291.0,0.11857631]
["bitfinex-derivatives","BTCF0:USTF0",1769307237539,0.11934543,89309.0,89291.0,0.11857631]
["bitfinex-derivatives","BTCF0:USTF0",1769307237733,0.11934543,89309.0,89289.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307238340,0.11934543,89309.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307240748,0.11934543,89309.0,89292.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307243943,0.11934543,89309.0,89289.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307244349,0.11934543,89309.0,89293.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307248450,0.11934543,89309.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307250052,0.11934543,89309.0,89289.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307251552,0.11934543,89309.0,89293.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307256857,0.11934543,89309.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307257059,0.11934543,89309.0,89297.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307261557,0.11934543,89309.0,89298.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769307261762,0.00279903,89317.0,89300.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769307263058,0.00279903,89317.0,89300.0,0.13595865]
["bitfinex-derivatives","BTCF0:USTF0",1769307263858,0.11767521,89316.0,89300.0,0.13595865]
["bitfinex-derivatives","BTCF0:USTF0",1769307273865,0.11091402,89314.0,89300.0,0.12474265]
["bitfinex-derivatives","BTCF0:USTF0",1769307274271,0.00279903,89317.0,89300.0,0.12474265]
["bitfinex-derivatives","BTCF0:USTF0",1769307274272,0.11091402,89312.0,89300.0,0.12474265]
["bitfinex-derivatives","BTCF0:USTF0",1769307278772,0.11091402,89312.0,89295.0,0.13433551]
["bitfinex-derivatives","BTCF0:USTF0",1769307279077,0.11091402,89312.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307279575,0.11091402,89306.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307280261,0.11091402,89304.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769307280467,0.11091402,89302.0,89292.0,0.13433551]
["bitfinex-derivatives","BTCF0:USTF0",1769307280772,0.11091402,89302.0,89291.0,0.13433551]
["bitfinex-derivatives","BTCF0:USTF0",1769307280972,0.11091402,89302.0,89292.0,0.13433551]
["bitfinex-derivatives","BTCF0:USTF0",1769307285278,0.11091402,89302.0,89293.0,0.13433551]
["bitfinex-derivatives","BTCF0:USTF0",1769307286779,0.11091402,89302.0,89292.0,0.13433551]
["bitfinex-derivatives","BTCF0:USTF0",1769307286980,0.11091402,89306.0,89292.0,0.13433551]
["bitfinex-derivatives","BTCF0:USTF0",1769307289287,0.12212902,89310.0,89293.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307289785,0.12212902,89310.0,89300.0,0.12474265]
["bitfinex-derivatives","BTCF0:USTF0",1769307290580,0.11091402,89310.0,89293.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307290784,0.11091402,89310.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769307291783,0.011215,89309.0,89293.0,0.13433551]
["bitfinex-derivatives","BTCF0:USTF0",1769307292587,0.112135,89312.0,89295.0,0.12149698]
["bitfinex-derivatives","BTCF0:USTF0",1769307292889,0.112135,89312.0,89300.0,0.12474265]
["bitfinex-derivatives","BTCF0:USTF0",1769307293285,0.112135,89312.0,89300.0,0.12250332]
["bitfinex-derivatives","BTCF0:USTF0",1769307294286,0.10092,89312.0,89300.0,0.12250332]
["bitfinex-derivatives","BTCF0:USTF0",1769307295882,0.011214,89314.0,89300.0,0.12250332]
["bitfinex-derivatives","BTCF0:USTF0",1769307299586,0.011214,89314.0,89297.0,0.11027998]
["bitfinex-derivatives","BTCF0:USTF0",1769307299891,0.011215,89312.0,89297.0,0.11027998]
["bitfinex-derivatives","BTCF0:USTF0",1769307303398,0.011215,89312.0,89296.0,0.13433551]
["bitfinex-derivatives","BTCF0:USTF0",1769307304089,0.011215,89312.0,89296.0,0.24912225]
["bitfinex-derivatives","BTCF0:USTF0",1769307305188,0.21183402,89315.0,89296.0,0.24912225]
["bitfinex-derivatives","BTCF0:USTF0",1769307305390,0.011215,89309.0,89296.0,0.11478674]
["bitfinex-derivatives","BTCF0:USTF0",1769307306588,0.10092,89315.0,89299.0,0.23952939]
["bitfinex-derivatives","BTCF0:USTF0",1769307306788,0.011215,89311.0,89300.0,0.11478674]
["bitfinex-derivatives","BTCF0:USTF0",1769307307181,0.011215,89311.0,89299.0,0.12474265]
["bitfinex-derivatives","BTCF0:USTF0",1769307312900,0.011215,89311.0,89299.0,0.23648942]
["bitfinex-derivatives","BTCF0:USTF0",1769307314302,0.011214,89314.0,89299.0,0.23648942]
["bitfinex-derivatives","BTCF0:USTF0",1769307316302,0.011215,89313.0,89299.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1769307316504,0.10092,89315.0,89299.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1769307317510,0.011215,89312.0,89299.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1769307323015,0.10092,89315.0,89299.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1769307323213,0.10092,89315.0,89287.0,0.16816211]
["bitfinex-derivatives","BTCF0:USTF0",1769307323214,0.11163024,89303.0,89287.0,0.16816211]
["bitfinex-derivatives","BTCF0:USTF0",1769307323408,0.12284724,89295.0,89289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769307323609,0.011217,89291.0,89276.0,0.16816211]
["bitfinex-derivatives","BTCF0:USTF0",1769307323819,0.011217,89291.0,89274.0,0.27990888]
["bitfinex-derivatives","BTCF0:USTF0",1769307324012,0.011217,89294.0,89275.0,0.12296577]
["bitfinex-derivatives","BTCF0:USTF0",1769307324408,0.011217,89294.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769307324409,0.011217,89297.0,89278.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1769307325112,0.011217,89297.0,89279.0,0.12296577]
["bitfinex-derivatives","BTCF0:USTF0",1769307332810,0.011217,89297.0,89281.0,0.12215359]
["bitfinex-derivatives","BTCF0:USTF0",1769307333521,0.011216,89300.0,89284.0,0.12215259]
["bitfinex-derivatives","BTCF0:USTF0",1769307333820,0.10400226,89299.0,89284.0,0.12215259]
["bitfinex-derivatives","BTCF0:USTF0",1769307334021,0.011216,89300.0,89284.0,0.12215259]
["bitfinex-derivatives","BTCF0:USTF0",1769307334212,0.10399667,89299.0,89284.0,0.12215259]
["bitfinex-derivatives","BTCF0:USTF0",1769307334413,0.011216,89300.0,89284.0,0.12215259]
["bitfinex-derivatives","BTCF0:USTF0",1769307334614,0.10399667,89299.0,89284.0,0.12215259]
["bitfinex-derivatives","BTCF0:USTF0",1769307334809,0.011216,89300.0,89284.0,0.12215259]
["bitfinex-derivatives","BTCF0:USTF0",1769307335010,0.011216,89300.0,89284.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307337426,0.011217,89298.0,89284.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307340325,0.10092,89297.0,89284.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307341730,0.011217,89296.0,89284.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307342329,0.10092,89297.0,89284.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307346930,0.112137,89297.0,89284.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307347423,0.112137,89297.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769307347424,0.1110282,89296.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769307347826,0.011217,89295.0,89277.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307348031,0.10092,89297.0,89279.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307348326,0.10092,89297.0,89281.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307349530,0.10092,89297.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307353235,0.10450908,89296.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307353435,0.10092,89297.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307353635,0.10450908,89296.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307353836,0.10092,89297.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307354039,0.10450908,89296.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307354232,0.10092,89297.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307354437,0.10451011,89296.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307354736,0.10092,89297.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307354932,0.10451011,89296.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307355133,0.10092,89297.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307355333,0.10451018,89296.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307355633,0.10451018,89295.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307355837,0.10451018,89294.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307356037,0.10451018,89293.0,89283.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307356234,0.10451018,89292.0,89284.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769307356538,0.10092,89297.0,89284.0,0.12215259]
["bitfinex-derivatives","BTCF0:USTF0",1769307360437,0.10092,89297.0,89284.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307361534,0.10092,89297.0,89281.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307361742,0.011217,89296.0,89280.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307362241,0.011217,89294.0,89280.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1769307362842,0.011217,89292.0,89277.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307363043,0.011217,89292.0,89277.0,0.25055395]
["bitfinex-derivatives","BTCF0:USTF0",1769307363643,0.011217,89292.0,89278.0,0.11597085]
["bitfinex-derivatives","BTCF0:USTF0",1769307364544,0.011217,89295.0,89278.0,0.11597085]
["bitfinex-derivatives","BTCF0:USTF0",1769307365246,0.011217,89293.0,89278.0,0.11597085]
["bitfinex-derivatives","BTCF0:USTF0",1769307365546,0.011217,89293.0,89281.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307366749,0.011217,89291.0,89281.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307366946,0.011217,89291.0,89273.0,0.10316033]
["bitfinex-derivatives","BTCF0:USTF0",1769307366947,0.10849261,89290.0,89276.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307367250,0.011218,89284.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769307367544,0.011218,89284.0,89269.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307367545,0.10849261,89284.0,89269.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307368052,0.011219,89281.0,89267.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307368249,0.11971061,89284.0,89267.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307368745,0.11971061,89284.0,89268.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307373553,0.11971061,89284.0,89266.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307374054,0.011219,89282.0,89266.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307375354,0.011219,89282.0,89265.0,0.35151395]
["bitfinex-derivatives","BTCF0:USTF0",1769307375551,0.011219,89280.0,89265.0,0.35151395]
["bitfinex-derivatives","BTCF0:USTF0",1769307376959,0.011219,89280.0,89267.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307380367,0.011218,89283.0,89267.0,0.247102]
["bitfinex-derivatives","BTCF0:USTF0",1769307381062,0.011218,89283.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307385364,0.011218,89283.0,89268.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307385767,0.011219,89281.0,89268.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307388067,0.011219,89281.0,89269.0,0.1345831]
["bitfinex-derivatives","BTCF0:USTF0",1769307388764,0.011219,89281.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307401291,0.011219,89279.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307401691,0.011218,89282.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307401887,0.011219,89280.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307406695,0.011219,89278.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307408094,0.1248476,89280.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307408292,0.10096,89285.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307408494,0.10356628,89284.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307408793,0.011219,89279.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307408989,0.011218,89282.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307413998,0.011219,89280.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307414196,0.00897867,89280.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307417399,0.011219,89278.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307417600,0.011219,89276.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307420601,0.01122,89274.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307422100,0.10096,89283.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307422300,0.011219,89277.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307422792,0.10096,89283.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307423097,0.011219,89280.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307425306,0.011219,89278.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307428406,0.011219,89276.0,89267.0,0.1125189]
["bitfinex-derivatives","BTCF0:USTF0",1769307432706,0.011219,89276.0,89261.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307433708,0.011219,89279.0,89261.0,0.12550445]
["bitfinex-derivatives","BTCF0:USTF0",1769307436913,0.011219,89275.0,89261.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307439419,0.011219,89278.0,89261.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307442726,0.011219,89278.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307445430,0.10598174,89277.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307445623,0.10598174,89276.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307445924,0.10598174,89275.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307446125,0.10598174,89274.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307446317,0.10598174,89273.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307446623,0.10598174,89272.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307446820,0.011219,89278.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307447019,0.10598177,89277.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307447218,0.10598177,89276.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307447425,0.10598177,89275.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307447626,0.011219,89278.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307447627,0.10598177,89274.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307447821,0.10598177,89273.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307448022,0.10598177,89272.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307448220,0.011219,89278.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307448520,0.10598248,89277.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307448721,0.10598248,89276.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307449024,0.10598248,89275.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307449224,0.10598248,89274.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307449426,0.10598248,89273.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307449726,0.10598248,89272.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307449924,0.10598248,89271.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307450125,0.011219,89276.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307450325,0.10761127,89275.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307450630,0.10761127,89274.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307450924,0.10761127,89273.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307451114,0.10761127,89272.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307451311,0.10761127,89271.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307451515,0.011219,89276.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307451710,0.10761269,89275.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307451916,0.10761269,89274.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307452116,0.10761269,89273.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307452316,0.10761269,89272.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307452528,0.10761269,89271.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307452730,0.011219,89276.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307452929,0.10761323,89275.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307453231,0.10761323,89274.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307453422,0.10761323,89273.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307453623,0.10761323,89272.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307453830,0.10761323,89271.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307454032,0.011219,89276.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307454233,0.10761409,89275.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307454530,0.10761409,89274.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307454725,0.10761409,89273.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307455026,0.10761409,89272.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307455216,0.10761409,89271.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307455416,0.011219,89276.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307459029,0.011219,89279.0,89263.0,0.11428345]
["bitfinex-derivatives","BTCF0:USTF0",1769307462632,0.10735015,89278.0,89260.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1769307463632,0.10835015,89278.0,89260.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1769307464425,0.01122,89274.0,89260.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1769307466330,0.01122,89274.0,89260.0,0.58197459]
["bitfinex-derivatives","BTCF0:USTF0",1769307468233,0.011219,89277.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307471635,0.10762437,89276.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307471937,0.011219,89277.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307472130,0.10762437,89276.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307472330,0.011219,89277.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307472632,0.10762313,89276.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307472927,0.011219,89277.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307473134,0.10762313,89276.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307473328,0.011219,89277.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307473634,0.10762201,89276.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307473934,0.011219,89277.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307474141,0.10762201,89276.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307474432,0.011219,89277.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307474636,0.10762132,89276.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307474827,0.011219,89277.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307475023,0.10762132,89276.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307475326,0.011219,89277.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307482948,0.011219,89275.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307485451,0.1072717,89274.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307485646,0.1072717,89273.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307485848,0.1072717,89272.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307486043,0.1072717,89271.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307486244,0.1072717,89270.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307486445,0.011219,89275.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307486646,0.10727239,89274.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307486846,0.10727239,89273.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307487046,0.10727239,89272.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307487246,0.10727239,89271.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307487446,0.011219,89275.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307487447,0.10727239,89270.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307487646,0.011219,89275.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307487947,0.10727361,89274.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307488146,0.10727361,89273.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307488347,0.10727361,89272.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307488553,0.10727361,89271.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307488753,0.10727361,89270.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307488956,0.011219,89275.0,89261.0,0.10545459]
["bitfinex-derivatives","BTCF0:USTF0",1769307489157,0.011219,89275.0,89255.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307489158,0.01122,89271.0,89255.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307489360,0.1074097,89270.0,89255.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307489558,0.1074097,89269.0,89255.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307489756,0.1074097,89268.0,89255.0,0.09125848]
["bitfinex-derivatives","BTCF0:USTF0",1769307489956,0.1074097,89267.0,89255.0,0.09125848]
["bitfinex-derivatives","BTCF0:USTF0",1769307490153,0.10779724,89266.0,89255.0,0.09125848]
["bitfinex-derivatives","BTCF0:USTF0",1769307490457,0.011219,89275.0,89256.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307490656,0.1077832,89274.0,89256.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307490855,0.1077832,89273.0,89256.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307491059,0.1077832,89272.0,89256.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307491254,0.1077832,89271.0,89256.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307491453,0.1077832,89270.0,89256.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307491654,0.1077832,89269.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307491954,0.1077832,89268.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307492153,0.1077832,89267.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307492353,0.1077832,89266.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307492553,0.01122,89273.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307492757,0.10945925,89272.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307493057,0.10945925,89271.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307493247,0.10945925,89270.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307493451,0.10945925,89269.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307493657,0.10945925,89268.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307493857,0.10945925,89267.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307494057,0.10945925,89266.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307494357,0.01122,89273.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307494659,0.01122,89271.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307494858,0.01122,89269.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307495059,0.1094509,89268.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307495257,0.1094509,89267.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307495457,0.01122,89269.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307495857,0.01122,89272.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307502067,0.10096,89273.0,89257.0,0.10339529]
["bitfinex-derivatives","BTCF0:USTF0",1769307504270,0.10096,89273.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307506375,0.10947832,89272.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307506675,0.10096,89273.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307506870,0.10947832,89272.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307507069,0.10096,89273.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307507270,0.10947909,89272.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307507471,0.10096,89273.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307507771,0.10947909,89272.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307507970,0.10096,89273.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307508875,0.11160304,89272.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307509074,0.10096,89273.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307509275,0.1116038,89272.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307509574,0.10096,89273.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307509772,0.1116038,89272.0,89258.0,0.11924851]
["bitfinex-derivatives","BTCF0:USTF0",1769307509972,0.10096,89273.0,89260.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307510173,0.1116038,89272.0,89260.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307510375,0.10096,89273.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307510676,0.11160446,89272.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307510876,0.10096,89273.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307511175,0.11160446,89272.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307511375,0.01122,89272.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307512976,0.11218,89272.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307516871,0.1116115,89271.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307517072,0.11218,89272.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307518076,0.11162717,89271.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307518277,0.11218,89272.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307518477,0.11162736,89271.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307518679,0.10096,89272.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307518881,0.11162901,89271.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307519080,0.011219,89271.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307522179,0.10096,89272.0,89258.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1769307525480,0.11162529,89271.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307525681,0.10096,89272.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307525882,0.11162529,89271.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307526187,0.11162529,89270.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307526383,0.11162529,89269.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307526584,0.11162529,89268.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307526785,0.11162529,89267.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307526986,0.11162529,89266.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307527183,0.11162529,89265.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307527384,0.112179,89272.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307527583,0.11162394,89271.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307527787,0.11162394,89270.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307527986,0.11162394,89269.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307528185,0.11162394,89268.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307528487,0.11162394,89267.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307528690,0.11162394,89266.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307528988,0.11162394,89265.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307529189,0.112179,89272.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307529390,0.011219,89270.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307529590,0.1116237,89269.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307532790,0.1116237,89268.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307532990,0.1116237,89267.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307533191,0.1116237,89266.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307533392,0.1116237,89265.0,89255.0,0.06965091]
["bitfinex-derivatives","BTCF0:USTF0",1769307533596,0.10096,89272.0,89256.0,0.07961495]
["bitfinex-derivatives","BTCF0:USTF0",1769307533795,0.11162386,89271.0,89256.0,0.07961495]
["bitfinex-derivatives","BTCF0:USTF0",1769307533994,0.11162386,89270.0,89256.0,0.07961495]
["bitfinex-derivatives","BTCF0:USTF0",1769307534193,0.11162386,89269.0,89256.0,0.07961495]
["bitfinex-derivatives","BTCF0:USTF0",1769307534397,0.11162386,89268.0,89256.0,0.07961495]
["bitfinex-derivatives","BTCF0:USTF0",1769307534594,0.11162386,89267.0,89256.0,0.07961495]
["bitfinex-derivatives","BTCF0:USTF0",1769307534788,0.11162386,89271.0,89256.0,0.07961495]
["bitfinex-derivatives","BTCF0:USTF0",1769307534991,0.11162386,89270.0,89256.0,0.07961495]
["bitfinex-derivatives","BTCF0:USTF0",1769307535197,0.11162386,89269.0,89256.0,0.07961495]
["bitfinex-derivatives","BTCF0:USTF0",1769307535393,0.11162386,89268.0,89256.0,0.07961495]
["bitfinex-derivatives","BTCF0:USTF0",1769307535697,0.11162386,89267.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307535996,0.10096,89272.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307536199,0.11162423,89271.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307536392,0.11162423,89270.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307536593,0.10096,89272.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307536893,0.11162423,89271.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307537092,0.11162423,89270.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307537391,0.10096,89272.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307537583,0.11162431,89271.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307537786,0.11162431,89270.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307537992,0.10096,89272.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307538194,0.11162413,89271.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307538493,0.11162413,89270.0,89256.0,0.06839395]
["bitfinex-derivatives","BTCF0:USTF0",1769307538699,0.10096,89272.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307538997,0.11162441,89271.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307539300,0.0994876,89270.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307539597,0.10096,89272.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307542400,0.10096,89272.0,89253.0,0.06827665]
["bitfinex-derivatives","BTCF0:USTF0",1769307543301,0.10096,89272.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307545700,0.00016801,89278.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307545905,0.011216,89291.0,89276.0,0.06769414]
["bitfinex-derivatives","BTCF0:USTF0",1769307546097,0.011216,89291.0,89280.0,0.12487627]
["bitfinex-derivatives","BTCF0:USTF0",1769307546398,0.011216,89291.0,89276.0,0.06769414]
["bitfinex-derivatives","BTCF0:USTF0",1769307548302,0.011217,89289.0,89275.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307548499,0.11353373,89289.0,89275.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307552921,0.10231673,89289.0,89275.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307554222,0.11353273,89289.0,89275.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307573129,0.10620543,89287.0,89275.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1769307575033,0.10620543,89287.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307575230,0.11022913,89286.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307575432,0.011216,89289.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307575433,0.10620543,89284.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307576638,0.10620543,89284.0,89269.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307582835,0.10620543,89284.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307586745,0.10620543,89284.0,89269.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307586944,0.10620543,89284.0,89269.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769307588445,0.10620543,89284.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307589648,0.10620543,89284.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769307599957,0.10620543,89284.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769307604057,0.10620543,89284.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769307610856,0.10620543,89284.0,89269.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307611365,0.10620543,89284.0,89264.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1769307611366,0.10255715,89282.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307611564,0.10255715,89282.0,89265.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307612164,0.11322702,89275.0,89261.0,0.22424621]
["bitfinex-derivatives","BTCF0:USTF0",1769307612463,0.11322702,89275.0,89262.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307613654,0.11322702,89275.0,89255.0,0.73188621]
["bitfinex-derivatives","BTCF0:USTF0",1769307613854,0.11322702,89275.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307615364,0.11322702,89273.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307615962,0.11339503,89273.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307618555,0.11339503,89273.0,89256.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769307619667,0.11339503,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307620871,0.11339503,89273.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307629174,0.00113232,89273.0,89267.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307629870,0.00113232,89273.0,89262.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307633276,0.00113232,89273.0,89265.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307633975,0.00113232,89273.0,89264.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307634176,0.00113232,89273.0,89265.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307634569,0.00113232,89273.0,89264.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307634773,0.01235132,89273.0,89264.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307634973,0.01235132,89273.0,89263.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307637178,0.01235132,89273.0,89264.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307637978,0.01235132,89273.0,89263.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307638179,0.01235132,89273.0,89264.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307639078,0.01235132,89273.0,89263.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307639272,0.01235132,89273.0,89264.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307640084,0.01235132,89273.0,89263.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307640281,0.01235132,89273.0,89264.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307642187,0.01235132,89273.0,89265.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307643187,0.01235132,89273.0,89266.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307643388,0.01138701,89273.0,89266.0,0.08954247]
["bitfinex-derivatives","BTCF0:USTF0",1769307643788,0.00016801,89273.0,89266.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769307643988,0.011219,89271.0,89260.0,0.13431371]
["bitfinex-derivatives","BTCF0:USTF0",1769307644788,0.011219,89271.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307644789,0.011219,89271.0,89261.0,0.13431371]
["bitfinex-derivatives","BTCF0:USTF0",1769307645184,0.00016801,89273.0,89261.0,0.13431371]
["bitfinex-derivatives","BTCF0:USTF0",1769307648993,0.00016801,89273.0,89263.0,0.13431371]
["bitfinex-derivatives","BTCF0:USTF0",1769307649184,0.00016801,89273.0,89264.0,0.13431371]
["bitfinex-derivatives","BTCF0:USTF0",1769307649583,0.00016801,89273.0,89261.0,0.13431371]
["bitfinex-derivatives","BTCF0:USTF0",1769307649782,0.00016801,89273.0,89260.0,0.13431371]
["bitfinex-derivatives","BTCF0:USTF0",1769307649980,0.00016801,89273.0,89259.0,0.13431371]
["bitfinex-derivatives","BTCF0:USTF0",1769307651992,0.00016801,89273.0,89259.0,0.24271256]
["bitfinex-derivatives","BTCF0:USTF0",1769307655094,0.00016801,89273.0,89260.0,0.10839885]
["bitfinex-derivatives","BTCF0:USTF0",1769307658197,0.00016801,89273.0,89260.0,0.11961885]
["bitfinex-derivatives","BTCF0:USTF0",1769307658397,0.00016801,89273.0,89260.0,0.10839885]
["bitfinex-derivatives","BTCF0:USTF0",1769307666004,0.00016801,89273.0,89266.0,0.13431371]
["bitfinex-derivatives","BTCF0:USTF0",1769307674306,0.00016801,89273.0,89267.0,0.13431371]
["bitfinex-derivatives","BTCF0:USTF0",1769307676005,0.00016801,89273.0,89265.0,0.13431371]
["bitfinex-derivatives","BTCF0:USTF0",1769307678914,0.00016801,89273.0,89265.0,0.24458543]
["bitfinex-derivatives","BTCF0:USTF0",1769307683518,0.00016801,89273.0,89266.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307689122,0.14629853,89272.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769307689312,0.14629853,89271.0,89253.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307689512,0.14629853,89270.0,89253.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307689724,0.00016801,89273.0,89253.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307689725,0.14629853,89269.0,89253.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307689920,0.14629853,89268.0,89253.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307690120,0.14629853,89267.0,89253.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307690322,0.14629853,89266.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307690525,0.14629853,89265.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307690721,0.00016801,89273.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307690923,0.13735052,89272.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307691123,0.13735052,89271.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307691323,0.13735052,89270.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307691524,0.13735052,89269.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307691826,0.13735052,89268.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307692023,0.13735052,89267.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307692224,0.13735052,89266.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307692524,0.13735052,89265.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307692725,0.00016801,89273.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307692918,0.13734386,89272.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307693120,0.00016801,89273.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307693121,0.13734386,89271.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307693419,0.13734386,89270.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307693619,0.13734386,89269.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307693820,0.13734386,89268.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307694021,0.13734386,89267.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307694219,0.00016801,89273.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307694220,0.13734386,89266.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307694426,0.011219,89272.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307694726,0.13713999,89271.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307694922,0.13713999,89270.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307695127,0.13713999,89269.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307695329,0.13713999,89268.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307695631,0.13713999,89267.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307695927,0.00016801,89273.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307696128,0.13698609,89272.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307696317,0.13698609,89271.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307696514,0.13698609,89270.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307696729,0.13698609,89269.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307696929,0.13698609,89268.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307697129,0.13698609,89267.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307697427,0.00016801,89273.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307697628,0.13698405,89272.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307697828,0.13698405,89271.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307698015,0.13698405,89270.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307698221,0.13698405,89269.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307698430,0.13698405,89268.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307698625,0.13698405,89267.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307698826,0.00016801,89273.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307699027,0.13698344,89272.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307699231,0.13698344,89271.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307699428,0.13698344,89270.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307699629,0.13698344,89269.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307699928,0.13698344,89268.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307700129,0.13698344,89267.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307700317,0.00016801,89273.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307700522,0.1367785,89272.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307700731,0.1367785,89271.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307700931,0.1367785,89270.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307701126,0.1367785,89269.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307701326,0.1367785,89268.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307701527,0.1367785,89267.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307701729,0.00016801,89273.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307702028,0.13654126,89272.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307702223,0.13654126,89271.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307702427,0.00016801,89273.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307702428,0.13654126,89270.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307702629,0.00016801,89273.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307702830,0.13172336,89272.0,89257.0,0.11027172]
["bitfinex-derivatives","BTCF0:USTF0",1769307703130,0.13172336,89271.0,89258.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307703329,0.13172336,89270.0,89258.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307703531,0.13172336,89269.0,89258.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769307703730,0.00016801,89273.0,89258.0,0.11787396]
["bitfinex-derivatives","BTCF0:USTF0",1769307704031,0.13172429,89272.0,89258.0,0.11787396]
["bitfinex-derivatives","BTCF0:USTF0",1769307704234,0.13172429,89271.0,89258.0,0.11787396]
["bitfinex-derivatives","BTCF0:USTF0",1769307704533,0.13172429,89270.0,89258.0,0.10665296]
["bitfinex-derivatives","BTCF0:USTF0",1769307704734,0.13172429,89269.0,89258.0,0.10665296]
["bitfinex-derivatives","BTCF0:USTF0",1769307705039,0.00016801,89273.0,89258.0,0.10665296]
["bitfinex-derivatives","BTCF0:USTF0",1769307705331,0.13137084,89272.0,89258.0,0.10665296]
["bitfinex-derivatives","BTCF0:USTF0",1769307705532,0.13137084,89271.0,89258.0,0.10665296]
["bitfinex-derivatives","BTCF0:USTF0",1769307705722,0.13137084,89270.0,89258.0,0.10665296]
["bitfinex-derivatives","BTCF0:USTF0",1769307705925,0.00016801,89273.0,89253.0,0.10665296]
["bitfinex-derivatives","BTCF0:USTF0",1769307705926,0.01122,89267.0,89253.0,0.10665296]
["bitfinex-derivatives","BTCF0:USTF0",1769307706125,0.13137084,89266.0,89253.0,0.10665296]
["bitfinex-derivatives","BTCF0:USTF0",1769307706526,0.13137084,89266.0,89253.0,0.09451584]
["bitfinex-derivatives","BTCF0:USTF0",1769307706832,0.13137084,89266.0,89240.0,0.06323594]
["bitfinex-derivatives","BTCF0:USTF0",1769307706833,0.13137084,89266.0,89225.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769307707037,0.13137084,89265.0,89238.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769307707233,0.11206398,89264.0,89238.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769307707434,0.14259184,89263.0,89238.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769307707737,0.13137084,89262.0,89238.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769307707939,0.13137084,89261.0,89238.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769307708133,0.13137084,89260.0,89238.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1769307708338,0.13137084,89259.0,89246.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307708539,0.13137084,89258.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307708738,0.13137084,89257.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307708940,0.10096,89265.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307709238,0.13132738,89264.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307709439,0.13132738,89263.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307709734,0.13132738,89262.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307709936,0.13132738,89261.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307710136,0.13132738,89260.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307710338,0.13132738,89259.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307710529,0.13132738,89258.0,89248.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307710736,0.10096,89265.0,89248.0,0.10665296]
["bitfinex-derivatives","BTCF0:USTF0",1769307710936,0.13129028,89264.0,89248.0,0.10665296]
["bitfinex-derivatives","BTCF0:USTF0",1769307711138,0.13129028,89263.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307711438,0.13129028,89262.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307711739,0.13129028,89261.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307711946,0.13129028,89260.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307712131,0.10096,89265.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307712438,0.12826007,89264.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307712638,0.12826007,89263.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307712837,0.12826007,89262.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307713038,0.12826007,89261.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307713240,0.12826007,89260.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307713541,0.10096,89265.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307713840,0.12723582,89264.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307714035,0.12723582,89263.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307714235,0.12723582,89262.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307714436,0.12723582,89261.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307714638,0.12723582,89260.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307714837,0.10096,89265.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307715137,0.12723055,89264.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307715338,0.12723055,89263.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307715636,0.12723055,89262.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307715947,0.10096,89265.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307716640,0.10096,89265.0,89254.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307716837,0.08882288,89265.0,89254.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307718242,0.08882288,89265.0,89251.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307718646,0.08882288,89265.0,89253.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307719747,0.08882288,89265.0,89255.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307721146,0.08882288,89265.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307721348,0.08882288,89265.0,89255.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307728650,0.19740443,89265.0,89255.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307728852,0.19740443,89265.0,89252.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769307729951,0.10858155,89264.0,89249.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307730144,0.08882288,89265.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307730145,0.011222,89258.0,89242.0,0.20802943]
["bitfinex-derivatives","BTCF0:USTF0",1769307730345,0.011221,89261.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307730545,0.11980255,89261.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307732850,0.10966927,89258.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307733455,0.10966927,89258.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307734256,0.10966927,89258.0,89242.0,0.112183]
["bitfinex-derivatives","BTCF0:USTF0",1769307735363,0.10966927,89258.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307739763,0.10966927,89258.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307741065,0.12089127,89258.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307741359,0.22185127,89258.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307741554,0.10966927,89257.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307742565,0.10966927,89255.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307743861,0.10966927,89255.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307745371,0.10966927,89255.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307746259,0.10966927,89255.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307750070,0.10966927,89255.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307751173,0.011222,89254.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307751370,0.10966927,89253.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307756682,0.10966927,89253.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307764095,0.12089127,89253.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307764691,0.10966927,89253.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307767088,0.011222,89252.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307769099,0.10039783,89251.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307774102,0.10039783,89251.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307779507,0.11161983,89251.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307779709,0.10039783,89251.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307796018,0.10069028,89249.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307824149,0.09548936,89247.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307851481,0.09548936,89247.0,89237.0,0.01132463]
["bitfinex-derivatives","BTCF0:USTF0",1769307852178,0.09548936,89247.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307861983,0.09548936,89247.0,89237.0,0.01132463]
["bitfinex-derivatives","BTCF0:USTF0",1769307867091,0.09548936,89247.0,89239.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307867395,0.101,89256.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307868396,0.101,89256.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307869189,0.09985869,89255.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307874898,0.09985869,89255.0,89240.0,0.12491392]
["bitfinex-derivatives","BTCF0:USTF0",1769307886007,0.09293187,89253.0,89240.0,0.12491392]
["bitfinex-derivatives","BTCF0:USTF0",1769307886202,0.09293187,89251.0,89240.0,0.12491392]
["bitfinex-derivatives","BTCF0:USTF0",1769307894212,0.09293187,89251.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307894409,0.09293187,89251.0,89240.0,0.12491392]
["bitfinex-derivatives","BTCF0:USTF0",1769307894607,0.09293187,89251.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307895412,0.09293187,89251.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307896618,0.09293187,89251.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307897212,0.09293187,89251.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307897512,0.09293187,89251.0,89237.0,0.01132463]
["bitfinex-derivatives","BTCF0:USTF0",1769307898109,0.09293187,89251.0,89240.0,0.12491392]
["bitfinex-derivatives","BTCF0:USTF0",1769307900513,0.09293187,89251.0,89239.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307901522,0.09293187,89251.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307906218,0.09293187,89251.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307913328,0.09293187,89251.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307915326,0.09293187,89251.0,89237.0,0.01132463]
["bitfinex-derivatives","BTCF0:USTF0",1769307915730,0.09293187,89251.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307921536,0.09293187,89251.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307926036,0.09293187,89251.0,89237.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1769307930237,0.09293187,89251.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307931238,0.00010063,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307931439,0.09235795,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307931938,0.09235795,89249.0,89233.0,0.10324134]
["bitfinex-derivatives","BTCF0:USTF0",1769307933339,0.09235795,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769307934638,0.08704025,89255.0,89234.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307934843,0.101,89258.0,89242.0,0.10794616]
["bitfinex-derivatives","BTCF0:USTF0",1769307935438,0.101,89258.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307936036,0.10752985,89257.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307936237,0.10752985,89256.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307936443,0.101,89258.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307936637,0.10527603,89257.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307936833,0.10527603,89256.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307937037,0.101,89258.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307937239,0.10526987,89257.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307937439,0.10526987,89256.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307937641,0.101,89258.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307937840,0.10526977,89257.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307938043,0.10526977,89256.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307938241,0.101,89258.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307938440,0.10526581,89257.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307938641,0.10526581,89256.0,89242.0,0.09672316]
["bitfinex-derivatives","BTCF0:USTF0",1769307938946,0.101,89258.0,89243.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307939148,0.10526581,89257.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307939346,0.10526581,89256.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307939548,0.101,89258.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307939749,0.10526174,89257.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307939934,0.10526174,89256.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307940247,0.101,89258.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307940446,0.10525826,89257.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307940642,0.10525826,89256.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307940843,0.101,89258.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307941044,0.10525826,89257.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307941245,0.10525826,89256.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307941545,0.101,89258.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307941746,0.10525525,89257.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307942044,0.10525525,89256.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307942246,0.101,89258.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307942444,0.10525245,89257.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307942636,0.10525245,89256.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307942836,0.101,89258.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307943060,0.10525245,89257.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307943251,0.10525245,89256.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307943441,0.101,89258.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307943641,0.10524984,89257.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307943846,0.10524984,89256.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307944050,0.101,89258.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307944349,0.1052476,89257.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307944549,0.1052476,89256.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307944752,0.101,89258.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307944945,0.1052476,89257.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307945145,0.1052476,89256.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307945446,0.101,89258.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307945646,0.10524576,89257.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307945850,0.10524576,89256.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307946044,0.101,89258.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307948349,0.101,89258.0,89244.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1769307951552,0.09228442,89261.0,89244.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1769307955356,0.09228442,89261.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307955655,0.09228442,89261.0,89245.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307956047,0.08106042,89261.0,89245.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307961558,0.08106042,89261.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307962358,0.08106042,89261.0,89245.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769307975867,0.09823717,89259.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769307976065,0.10242625,89258.0,89244.0,0.00204374]
["bitfinex-derivatives","BTCF0:USTF0",1769307976264,0.09823717,89256.0,89243.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307976465,0.09823717,89256.0,89243.0,0.00200374]
["bitfinex-derivatives","BTCF0:USTF0",1769307976665,0.10945917,89256.0,89243.0,0.00200374]
["bitfinex-derivatives","BTCF0:USTF0",1769307976965,0.09823717,89256.0,89243.0,0.00200374]
["bitfinex-derivatives","BTCF0:USTF0",1769307977266,0.10945917,89256.0,89243.0,0.00200374]
["bitfinex-derivatives","BTCF0:USTF0",1769307978768,0.10945917,89256.0,89241.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769307978965,0.10945917,89256.0,89241.0,0.01266452]
["bitfinex-derivatives","BTCF0:USTF0",1769307985177,0.01122,89266.0,89241.0,0.01266452]
["bitfinex-derivatives","BTCF0:USTF0",1769307985376,0.10241831,89265.0,89241.0,0.01266452]
["bitfinex-derivatives","BTCF0:USTF0",1769307985578,0.10241831,89264.0,89241.0,0.01266452]
["bitfinex-derivatives","BTCF0:USTF0",1769307985777,0.10241831,89263.0,89241.0,0.01266452]
["bitfinex-derivatives","BTCF0:USTF0",1769307985978,0.10241831,89262.0,89241.0,0.01266452]
["bitfinex-derivatives","BTCF0:USTF0",1769307986179,0.011222,89256.0,89241.0,0.01266452]
["bitfinex-derivatives","BTCF0:USTF0",1769307994078,0.011222,89256.0,89243.0,0.16820859]
["bitfinex-derivatives","BTCF0:USTF0",1769307995892,0.101,89263.0,89243.0,0.16820859]
["bitfinex-derivatives","BTCF0:USTF0",1769307996894,0.12494553,89253.0,89239.0,0.16305743]
["bitfinex-derivatives","BTCF0:USTF0",1769307997094,0.12494553,89250.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308011312,0.011222,89251.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308011510,0.12494553,89250.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308018222,0.011223,89249.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308019115,0.12494553,89250.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308019724,0.011222,89252.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308026129,0.10692447,89251.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308026331,0.10692447,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308026627,0.10692447,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308026828,0.10692447,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308027024,0.10692447,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308027227,0.011223,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308027424,0.10694677,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308027618,0.11816977,89248.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769308027823,0.11816977,89248.0,89231.0,0.11743451]
["bitfinex-derivatives","BTCF0:USTF0",1769308027824,0.10694677,89247.0,89232.0,0.10621085]
["bitfinex-derivatives","BTCF0:USTF0",1769308028019,0.011223,89248.0,89232.0,0.10621085]
["bitfinex-derivatives","BTCF0:USTF0",1769308028226,0.10694748,89247.0,89232.0,0.10621085]
["bitfinex-derivatives","BTCF0:USTF0",1769308028427,0.011223,89248.0,89232.0,0.10621085]
["bitfinex-derivatives","BTCF0:USTF0",1769308028619,0.10694612,89247.0,89232.0,0.10621085]
["bitfinex-derivatives","BTCF0:USTF0",1769308028821,0.011223,89248.0,89232.0,0.10621085]
["bitfinex-derivatives","BTCF0:USTF0",1769308029122,0.10694612,89247.0,89232.0,0.10621085]
["bitfinex-derivatives","BTCF0:USTF0",1769308029429,0.101,89254.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308029624,0.12494553,89250.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308029826,0.10694436,89249.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308030024,0.10694436,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308030225,0.10694436,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308030427,0.13616853,89250.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308030730,0.10694293,89249.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308031027,0.10694293,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308031221,0.10694293,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308031424,0.12494553,89250.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308031616,0.10694186,89249.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308031821,0.10694186,89248.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308032116,0.10694186,89247.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308032316,0.011222,89253.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308032530,0.011222,89251.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308032831,0.10694085,89250.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308033022,0.10694085,89249.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308033223,0.10694085,89248.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308033424,0.10694085,89247.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308033724,0.12494553,89250.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308033924,0.10694017,89249.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308034223,0.10694017,89248.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308034421,0.12494553,89250.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308034422,0.10694017,89247.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308034632,0.12494553,89250.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308034830,0.10693976,89249.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308035032,0.10693976,89248.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308035227,0.10693976,89247.0,89232.0,0.11743585]
["bitfinex-derivatives","BTCF0:USTF0",1769308035424,0.12494553,89250.0,89232.0,0.11743585]
["bitfinex-derivatives","BTCF0:USTF0",1769308035623,0.10693921,89249.0,89232.0,0.11743585]
["bitfinex-derivatives","BTCF0:USTF0",1769308035822,0.10693921,89248.0,89232.0,0.11743585]
["bitfinex-derivatives","BTCF0:USTF0",1769308036022,0.10693921,89247.0,89232.0,0.11743585]
["bitfinex-derivatives","BTCF0:USTF0",1769308036331,0.12494553,89250.0,89232.0,0.28562431]
["bitfinex-derivatives","BTCF0:USTF0",1769308042336,0.12494553,89250.0,89233.0,0.10614576]
["bitfinex-derivatives","BTCF0:USTF0",1769308045039,0.12494553,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308045741,0.12494553,89250.0,89234.0,0.11734141]
["bitfinex-derivatives","BTCF0:USTF0",1769308053048,0.12494553,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308053238,0.12494553,89244.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308053545,0.011223,89247.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308053746,0.10876006,89246.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308053934,0.10876006,89245.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308054132,0.13616753,89250.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308054337,0.11148618,89249.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308054532,0.11148618,89248.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308054747,0.11148618,89247.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308054946,0.11148618,89246.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308055148,0.11148618,89245.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308055348,0.13616753,89250.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308055549,0.11147127,89249.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308055744,0.11147127,89248.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308055944,0.11147127,89247.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308056146,0.13616753,89250.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308056340,0.11145992,89249.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308056539,0.13616753,89250.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308056744,0.11145992,89249.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308056944,0.12494553,89250.0,89231.0,0.10611567]
["bitfinex-derivatives","BTCF0:USTF0",1769308057152,0.11145992,89249.0,89231.0,0.10611567]
["bitfinex-derivatives","BTCF0:USTF0",1769308057350,0.12494553,89250.0,89231.0,0.10611567]
["bitfinex-derivatives","BTCF0:USTF0",1769308057552,0.101,89253.0,89235.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769308057853,0.11144575,89252.0,89235.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769308058149,0.11144575,89251.0,89235.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769308058342,0.101,89253.0,89235.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769308058541,0.11198434,89252.0,89235.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769308058847,0.11198434,89251.0,89235.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769308059050,0.101,89253.0,89235.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769308059250,0.11198434,89252.0,89235.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769308059461,0.11198434,89251.0,89235.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769308059664,0.101,89253.0,89235.0,0.11733548]
["bitfinex-derivatives","BTCF0:USTF0",1769308059862,0.111982,89252.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308060065,0.111982,89251.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308060265,0.101,89253.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308060465,0.11197988,89252.0,89236.0,0.11779733]
["bitfinex-derivatives","BTCF0:USTF0",1769308060762,0.21297988,89251.0,89236.0,0.11779733]
["bitfinex-derivatives","BTCF0:USTF0",1769308060967,0.101,89251.0,89236.0,0.11779733]
["bitfinex-derivatives","BTCF0:USTF0",1769308061768,0.11316243,89250.0,89236.0,0.11779733]
["bitfinex-derivatives","BTCF0:USTF0",1769308061972,0.101,89251.0,89236.0,0.11779733]
["bitfinex-derivatives","BTCF0:USTF0",1769308062268,0.11316243,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308062469,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308062969,0.11384715,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308063171,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308063370,0.11384628,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308063563,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308063869,0.11384628,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308064171,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308064369,0.11384566,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308064571,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308064772,0.11384566,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308064974,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308065170,0.11384566,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308065370,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308065671,0.11384533,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308065972,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308066173,0.11384533,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308066372,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308066373,0.11384533,89249.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308066573,0.11384533,89248.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308066774,0.11384533,89247.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308067073,0.11384533,89246.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308067267,0.11384533,89245.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308067467,0.11384533,89244.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308067774,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308067974,0.11532037,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308068273,0.11532037,89249.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308068474,0.11532037,89248.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308068674,0.11532037,89247.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308068972,0.11532037,89246.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308069173,0.11532037,89245.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308069370,0.11532037,89244.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308069567,0.101,89251.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308069864,0.11532212,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308070063,0.11532212,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308070259,0.101,89251.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308070260,0.11532212,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308070460,0.11532212,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308070673,0.11532212,89246.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308070869,0.11532212,89245.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308071073,0.101,89251.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308071074,0.11532212,89244.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308071265,0.101,89251.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308071576,0.11592792,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308071773,0.11592792,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308072074,0.11592792,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308072277,0.11592792,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308072475,0.11592792,89246.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308072674,0.11592792,89245.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308072870,0.11592792,89244.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308073174,0.11592974,89243.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308073375,0.101,89251.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308073576,0.11593166,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308073777,0.11593166,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308073974,0.11593166,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308074273,0.11593166,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308074577,0.11593166,89246.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308074775,0.11593166,89245.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308074974,0.11593166,89244.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308075178,0.11593166,89243.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308075371,0.101,89251.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308075567,0.11603458,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308075772,0.11603458,89249.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308075974,0.11603458,89248.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308076174,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308076374,0.11603813,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308076576,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308076778,0.11603813,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308076972,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308077583,0.11604267,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308077787,0.11604267,89249.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308077979,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308078178,0.11604267,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308078380,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308078587,0.11604769,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308078882,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308079085,0.11660273,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308079276,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308079277,0.11660273,89249.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308079483,0.11660273,89248.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308079682,0.11660273,89247.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308079883,0.101,89251.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308080084,0.12219347,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308080286,0.12219347,89249.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308080486,0.12219347,89248.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308080685,0.12219347,89247.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308080888,0.101,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308081182,0.12220023,89249.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308081386,0.12220023,89248.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308081587,0.12220023,89247.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308081789,0.101,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308081987,0.12220928,89249.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308082187,0.12220928,89248.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308082491,0.12220928,89247.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308082677,0.12220928,89246.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308082879,0.101,89250.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308083078,0.12308555,89249.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308083285,0.12308555,89248.0,89236.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308083586,0.12308555,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308083786,0.12084421,89246.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308083988,0.101,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308090981,0.101,89250.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308091181,0.101,89250.0,89228.0,0.10569862]
["bitfinex-derivatives","BTCF0:USTF0",1769308091182,0.101,89250.0,89232.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308091387,0.101,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308095697,0.12306685,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308095892,0.12306685,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308096196,0.12306685,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308096397,0.12306685,89246.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308096600,0.101,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308096786,0.12286991,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308096984,0.12286991,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308097184,0.12286991,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308097484,0.12286991,89246.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308097689,0.12286991,89245.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308097888,0.101,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308098090,0.12287005,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308098290,0.12287005,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308098490,0.12287005,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308098698,0.12287005,89246.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308098897,0.12287005,89245.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308099092,0.101,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308099303,0.12287096,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308099591,0.12287096,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308099793,0.12287096,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308100091,0.101,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308100092,0.12287096,89246.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308100290,0.12287096,89245.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308100494,0.101,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308100696,0.12287155,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308100897,0.12287155,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308101100,0.12287155,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308101301,0.12287155,89246.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308101502,0.12287155,89245.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308101706,0.101,89250.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308101890,0.122872,89249.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308102095,0.122872,89248.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308102297,0.122872,89247.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308102497,0.122872,89246.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308102795,0.122872,89245.0,89234.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308102992,0.101,89250.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308103196,0.11826604,89249.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308103400,0.12948904,89248.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308103610,0.11826604,89247.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308103814,0.011223,89248.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308104008,0.11826566,89247.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308104208,0.011223,89248.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308104407,0.11826552,89247.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308104608,0.011223,89248.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308104809,0.11826531,89247.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308105010,0.011223,89248.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308105210,0.11826531,89247.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308105509,0.011223,89248.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308105709,0.11826507,89247.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308105908,0.011223,89248.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308106106,0.11826507,89247.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308106411,0.011223,89248.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308106412,0.11826507,89246.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308106612,0.011223,89248.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308106813,0.11826476,89247.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308107011,0.11826476,89246.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308107207,0.011223,89248.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308107415,0.11826511,89247.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308107615,0.11826511,89246.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308107814,0.011223,89248.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308108009,0.11826571,89247.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308108813,0.011223,89246.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308109020,0.011223,89246.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308109021,0.11826571,89245.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308111717,0.11826571,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308112022,0.11826571,89244.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308112325,0.011223,89247.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308112514,0.11858522,89246.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308112815,0.11858522,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308113009,0.11858522,89244.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308113207,0.011223,89247.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308113412,0.11858522,89246.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308113612,0.11858522,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308113818,0.11858522,89244.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308114015,0.011223,89247.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308114216,0.1185828,89246.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308114514,0.1185828,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308114717,0.011223,89247.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308114910,0.1185811,89246.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308115107,0.1185811,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308115312,0.011223,89247.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308115509,0.11857949,89246.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308115721,0.11857949,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308115923,0.011223,89247.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308116222,0.11857949,89246.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308116422,0.11857949,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308116622,0.11857949,89244.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308116821,0.11857949,89243.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308117021,0.11857949,89242.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308117324,0.011223,89247.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308117325,0.11857949,89241.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308117624,0.11857949,89240.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308117818,0.011223,89247.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308118125,0.11857714,89246.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308118325,0.11857714,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308118623,0.11857714,89244.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308118924,0.11857714,89243.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308119117,0.11857714,89242.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308119316,0.11857714,89241.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308119521,0.11857714,89240.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308119818,0.011223,89247.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308120019,0.11857544,89246.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308120317,0.11857544,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308120517,0.11857544,89244.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308120717,0.11857544,89243.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308120925,0.11857544,89242.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308121226,0.011223,89247.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308121414,0.11857516,89246.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308121616,0.11857516,89245.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308121817,0.11857516,89244.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308122123,0.11857516,89243.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308122323,0.11857516,89242.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308122627,0.11857516,89241.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308122827,0.11857516,89240.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308123025,0.011223,89247.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308123226,0.11857541,89246.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308123428,0.11857541,89245.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308123628,0.11857541,89244.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308123829,0.11857541,89243.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308124126,0.11857541,89242.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308124329,0.11857541,89241.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308124629,0.11857541,89240.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308124822,0.011223,89247.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308125022,0.11857518,89246.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308125225,0.11857518,89245.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308125433,0.11857518,89244.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308125622,0.11857518,89243.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308125923,0.11857518,89242.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308126124,0.11857518,89241.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308126325,0.011223,89245.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308126728,0.101,89249.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308126924,0.11857674,89248.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308127126,0.11857674,89247.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308127428,0.11857674,89246.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308127633,0.11857674,89245.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308127930,0.11857674,89244.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308128124,0.101,89249.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308128431,0.011223,89246.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308130631,0.011223,89246.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308131131,0.011224,89237.0,89208.0,0.22436087]
["bitfinex-derivatives","BTCF0:USTF0",1769308131322,0.12495287,89218.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308131526,0.12495287,89220.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308131527,0.112227,89217.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308131729,0.112227,89217.0,89199.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308131931,0.112227,89217.0,89198.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308132234,0.101,89217.0,89198.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308132434,0.101,89217.0,89199.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308132630,0.011227,89215.0,89198.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308133133,0.011227,89215.0,89200.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308133330,0.011227,89215.0,89199.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308133732,0.011227,89215.0,89201.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308133928,0.011227,89215.0,89199.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308134425,0.011227,89215.0,89201.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308134625,0.011227,89215.0,89199.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308135120,0.011227,89215.0,89201.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308135324,0.011227,89215.0,89199.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308135727,0.011227,89215.0,89201.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308135934,0.011227,89215.0,89199.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308136426,0.011227,89215.0,89201.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308136626,0.011227,89215.0,89199.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308137031,0.12495287,89210.0,89202.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308137335,0.12495287,89210.0,89199.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308137634,0.12495287,89210.0,89202.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308138035,0.12495287,89210.0,89206.0,0.22436119]
["bitfinex-derivatives","BTCF0:USTF0",1769308138232,0.12495287,89210.0,89195.0,0.10360187]
["bitfinex-derivatives","BTCF0:USTF0",1769308138435,0.12495287,89210.0,89202.0,0.21936119]
["bitfinex-derivatives","BTCF0:USTF0",1769308138923,0.12495287,89210.0,89206.0,0.21936119]
["bitfinex-derivatives","BTCF0:USTF0",1769308139122,0.12495287,89210.0,89208.0,0.21936119]
["bitfinex-derivatives","BTCF0:USTF0",1769308139327,0.12495287,89210.0,89202.0,0.21936119]
["bitfinex-derivatives","BTCF0:USTF0",1769308139727,0.12495287,89210.0,89206.0,0.21936119]
["bitfinex-derivatives","BTCF0:USTF0",1769308139925,0.12495287,89210.0,89202.0,0.21936119]
["bitfinex-derivatives","BTCF0:USTF0",1769308140436,0.12495287,89210.0,89206.0,0.21936119]
["bitfinex-derivatives","BTCF0:USTF0",1769308140638,0.12495287,89210.0,89203.0,0.21936119]
["bitfinex-derivatives","BTCF0:USTF0",1769308141137,0.12495287,89210.0,89207.0,0.21936119]
["bitfinex-derivatives","BTCF0:USTF0",1769308141338,0.12495287,89210.0,89203.0,0.21936119]
["bitfinex-derivatives","BTCF0:USTF0",1769308141540,0.011228,89210.0,89202.0,0.2192072]
["bitfinex-derivatives","BTCF0:USTF0",1769308141838,0.011228,89210.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308142744,0.011227,89211.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308142929,0.011228,89209.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308143731,0.101,89208.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308145140,0.12495287,89202.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308145443,0.112228,89208.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308149035,0.011228,89206.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308158042,0.10104,89205.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308160347,0.12542037,89204.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308160554,0.10104,89203.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308161149,0.34696,89211.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308161150,0.12495287,89210.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308161350,0.12542812,89209.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308161550,0.12542812,89208.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308161740,0.12322942,89207.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308161940,0.10104,89209.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308162149,0.1232305,89208.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308162351,0.1232305,89207.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308162551,0.10104,89209.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308162752,0.12324089,89208.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308162952,0.12324089,89207.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308163152,0.10104,89209.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308163354,0.12324509,89208.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308163553,0.12324509,89207.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308163857,0.10104,89209.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308164052,0.1232528,89208.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308164252,0.1232528,89207.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308164550,0.10104,89209.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308164751,0.12327077,89208.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308164950,0.12327077,89207.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308165153,0.10104,89209.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308165347,0.12327428,89208.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308165547,0.12327428,89207.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308165751,0.10104,89209.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308165952,0.12328338,89208.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308166152,0.12328338,89207.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308166354,0.12328338,89206.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308166555,0.12328338,89205.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308166759,0.12328338,89204.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308166946,0.12328338,89203.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308167146,0.10104,89209.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308167147,0.12328338,89202.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308167347,0.12328338,89201.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308167549,0.10104,89209.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308167850,0.12331309,89208.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308168049,0.12331309,89207.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308168257,0.12331309,89206.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308168457,0.12331309,89205.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308168661,0.12331309,89204.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308168860,0.12331309,89203.0,89192.0,0.01131195]
["bitfinex-derivatives","BTCF0:USTF0",1769308169056,0.12331309,89202.0,89192.0,0.01131195]
["bitfinex-derivatives","BTCF0:USTF0",1769308169254,0.12331309,89201.0,89192.0,0.01131195]
["bitfinex-derivatives","BTCF0:USTF0",1769308169455,0.10104,89209.0,89192.0,0.01131195]
["bitfinex-derivatives","BTCF0:USTF0",1769308169754,0.12200296,89208.0,89192.0,0.01131195]
["bitfinex-derivatives","BTCF0:USTF0",1769308170058,0.22304296,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308170253,0.12200296,89206.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308170453,0.12200296,89205.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308170652,0.12200296,89204.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308170853,0.12200296,89203.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308171054,0.12200296,89202.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308171257,0.10104,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308171258,0.12200296,89201.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308171460,0.12200296,89200.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308171652,0.10104,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308171858,0.12202701,89206.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308172053,0.12202701,89205.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308172248,0.12202701,89204.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308172453,0.12202701,89203.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308172653,0.12202701,89202.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308172854,0.12202701,89201.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308173053,0.12202701,89200.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308173254,0.10104,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308173451,0.12202805,89206.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308173652,0.12202805,89205.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308173850,0.12202805,89204.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308174052,0.12202805,89203.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308174255,0.12202805,89202.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308174454,0.12202805,89201.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308174654,5e-08,89200.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308174858,0.10104,89207.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308176957,0.10104,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308179764,0.10104,89207.0,89196.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308186971,0.10104,89207.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308188875,0.10104,89207.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308189872,0.11965341,89206.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308190061,0.10104,89207.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308190262,0.11965343,89206.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308190475,0.10104,89207.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308190660,0.11947913,89206.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308190861,0.10104,89207.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308191072,0.11947922,89206.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308191264,0.10104,89207.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308191464,0.11947891,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308191673,0.10104,89207.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308191875,0.1194787,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308192075,0.10104,89207.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308192264,0.11947848,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308192466,0.10104,89207.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308192772,0.11947827,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308192974,0.10104,89207.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308193171,0.11947848,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308193368,0.10104,89207.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308193570,0.11947824,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308193763,0.10104,89207.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308193967,0.11947834,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308194165,0.10104,89207.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308194365,0.11947837,89206.0,89197.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308194577,0.10104,89207.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308194761,0.11947858,89206.0,89192.0,0.01131195]
["bitfinex-derivatives","BTCF0:USTF0",1769308194962,0.10104,89207.0,89192.0,0.01131195]
["bitfinex-derivatives","BTCF0:USTF0",1769308195167,0.11947839,89206.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308195367,0.10104,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308195668,0.11947883,89206.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308195876,0.10104,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308196176,0.11947883,89206.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308196375,0.10104,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308196674,0.11947814,89206.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308196875,0.10104,89207.0,89194.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308198481,0.10104,89207.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308198674,0.09899486,89207.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308200886,0.11022286,89207.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308201978,0.10104,89206.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308206386,0.11796067,89205.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308206574,0.11796067,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308206777,0.11796067,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308206991,0.11796067,89202.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308207190,0.11796067,89201.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308207487,0.11796067,89200.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308207687,0.10104,89206.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308207891,0.11795872,89205.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308208186,0.11795872,89204.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308208387,0.11795872,89203.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308208588,0.10104,89206.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308208788,0.11571117,89205.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308208985,0.11571117,89204.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308209287,0.11571117,89203.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308209488,0.11651673,89202.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308209689,0.10104,89206.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308209888,0.11651673,89205.0,89193.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769308210186,0.11651673,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308210386,0.11651673,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308210586,0.10104,89206.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308210782,0.11651628,89205.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308210979,0.11651628,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308211180,0.11651628,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308211384,0.10104,89206.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308211583,0.1165164,89205.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308211882,0.1165164,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308212083,0.1165164,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308212293,0.10104,89206.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308212491,0.11651672,89205.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308212691,0.11651672,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308212884,0.11651672,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308213186,0.10104,89206.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308213389,0.11651691,89205.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308213596,0.11651691,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308213789,0.11651691,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308213991,0.10104,89206.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308214178,0.11651691,89205.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308214381,0.11651691,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308214577,0.11651691,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308214781,0.10104,89206.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308214978,0.11651788,89205.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308215178,0.11651788,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308215391,0.11651788,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308215691,0.10104,89206.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308215892,0.11651838,89205.0,89192.0,0.01131195]
["bitfinex-derivatives","BTCF0:USTF0",1769308216084,0.11651838,89204.0,89192.0,0.01131195]
["bitfinex-derivatives","BTCF0:USTF0",1769308216393,0.10104,89206.0,89192.0,0.01131195]
["bitfinex-derivatives","BTCF0:USTF0",1769308218885,0.10104,89206.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769308219588,0.011228,89210.0,89193.0,0.10328771]
["bitfinex-derivatives","BTCF0:USTF0",1769308219792,0.10104,89227.0,89208.0,0.10328771]
["bitfinex-derivatives","BTCF0:USTF0",1769308219988,0.11425573,89226.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308220187,0.10104,89227.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308220388,0.11416233,89226.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308220590,0.10104,89227.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308220792,0.10104,89227.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308221100,0.10104,89227.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308223995,0.10104,89227.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308224203,0.10104,89227.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308224505,0.011226,89225.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308225692,0.10104,89227.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308225891,0.011226,89220.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308226099,0.011226,89223.0,89199.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308226999,0.011226,89223.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308229306,0.011226,89221.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308231108,0.012226,89221.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308231709,0.011226,89221.0,89201.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769308231910,0.012226,89221.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308232397,0.001,89221.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308232706,0.011226,89224.0,89196.0,0.10532267]
["bitfinex-derivatives","BTCF0:USTF0",1769308232707,0.011226,89224.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308233209,0.011226,89224.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308233409,0.10104,89227.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308233810,0.011226,89223.0,89204.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308238615,0.011226,89226.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308238811,0.10104,89227.0,89201.0,0.10574068]
["bitfinex-derivatives","BTCF0:USTF0",1769308239310,0.10104,89227.0,89202.0,0.10568604]
["bitfinex-derivatives","BTCF0:USTF0",1769308240614,0.10104,89227.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308241309,0.112265,89227.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308244708,0.112265,89227.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308247218,0.011225,89227.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308247415,0.39672,89226.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308247915,0.39672,89226.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308250321,0.011226,89225.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308253824,0.011226,89225.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308254123,0.39672,89226.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308256324,0.10407275,89225.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308256526,0.10407275,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308256727,0.39672,89226.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308256918,0.10407285,89225.0,89202.0,0.10568604]
["bitfinex-derivatives","BTCF0:USTF0",1769308257223,0.20511285,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308257426,0.10104,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308258420,0.011225,89228.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308258727,0.50075669,89227.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308259023,0.10407669,89226.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308259726,0.47355669,89226.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308260023,0.20511669,89225.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308260223,0.10104,89225.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308260528,0.10437297,89224.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308260718,0.10437297,89223.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308260919,0.10104,89225.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308261119,0.10437287,89224.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308261324,0.10437287,89223.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308261518,0.10104,89225.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308261819,0.10437171,89224.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308262019,0.10437171,89223.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308262219,0.10104,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308263129,0.10104,89224.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308267143,0.10104,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308267733,0.10104,89224.0,89206.0,0.1059751]
["bitfinex-derivatives","BTCF0:USTF0",1769308268142,0.10104,89224.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308269849,0.10104,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308272551,0.10104,89224.0,89203.0,0.10643474]
["bitfinex-derivatives","BTCF0:USTF0",1769308272552,0.10104,89224.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308275651,0.10104,89224.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308277757,0.10104,89224.0,89208.0,0.16803263]
["bitfinex-derivatives","BTCF0:USTF0",1769308279149,0.10104,89224.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308280258,0.10104,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308286961,0.10104,89224.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308288564,0.011226,89223.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308289063,0.011226,89223.0,89207.0,0.16803263]
["bitfinex-derivatives","BTCF0:USTF0",1769308291664,0.011226,89223.0,89207.0,0.17926063]
["bitfinex-derivatives","BTCF0:USTF0",1769308291865,0.10104,89224.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308293369,0.112266,89224.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308294870,0.112266,89224.0,89207.0,0.16803263]
["bitfinex-derivatives","BTCF0:USTF0",1769308295170,0.011226,89222.0,89207.0,0.16803263]
["bitfinex-derivatives","BTCF0:USTF0",1769308295372,0.10104,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308295570,0.011226,89223.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308296172,0.011226,89223.0,89208.0,0.17926063]
["bitfinex-derivatives","BTCF0:USTF0",1769308296373,0.011226,89223.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308300377,0.10104,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308300577,0.10104,89224.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308305488,0.10104,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308308286,0.10104,89224.0,89208.0,0.17926063]
["bitfinex-derivatives","BTCF0:USTF0",1769308308988,0.10104,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308309390,0.10104,89224.0,89208.0,0.11699379]
["bitfinex-derivatives","BTCF0:USTF0",1769308309882,0.10104,89225.0,89208.0,0.11699379]
["bitfinex-derivatives","BTCF0:USTF0",1769308312394,0.10104,89225.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308315003,0.10104,89225.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308315192,0.10104,89225.0,89210.0,0.10621548]
["bitfinex-derivatives","BTCF0:USTF0",1769308315798,0.10104,89225.0,89207.0,0.27428524]
["bitfinex-derivatives","BTCF0:USTF0",1769308316495,0.10104,89225.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308317504,0.10104,89225.0,89208.0,0.17926063]
["bitfinex-derivatives","BTCF0:USTF0",1769308317799,0.10104,89225.0,89208.0,0.16711992]
["bitfinex-derivatives","BTCF0:USTF0",1769308318004,0.10104,89225.0,89207.0,0.10625261]
["bitfinex-derivatives","BTCF0:USTF0",1769308318194,0.10104,89225.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308319100,0.10104,89225.0,89207.0,0.10625261]
["bitfinex-derivatives","BTCF0:USTF0",1769308321807,0.10104,89225.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769308322709,0.10104,89225.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308322909,0.10104,89225.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308324413,0.10104,89225.0,89209.0,0.10612943]
["bitfinex-derivatives","BTCF0:USTF0",1769308325413,0.10104,89225.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308332623,0.36996,89226.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308335024,0.36996,89226.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308337022,0.36996,89226.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308338434,0.36996,89226.0,89213.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769308338815,0.00224134,89233.0,89211.0,0.10645471]
["bitfinex-derivatives","BTCF0:USTF0",1769308339021,0.10104,89241.0,89224.0,0.10645471]
["bitfinex-derivatives","BTCF0:USTF0",1769308339220,0.29568,89242.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308339715,0.29568,89242.0,89228.0,0.14600333]
["bitfinex-derivatives","BTCF0:USTF0",1769308340026,0.29568,89242.0,89228.0,0.13477833]
["bitfinex-derivatives","BTCF0:USTF0",1769308340226,0.29568,89242.0,89227.0,0.10645471]
["bitfinex-derivatives","BTCF0:USTF0",1769308340227,0.29568,89242.0,89227.0,0.13477833]
["bitfinex-derivatives","BTCF0:USTF0",1769308341226,0.29568,89242.0,89226.0,0.13477833]
["bitfinex-derivatives","BTCF0:USTF0",1769308342921,0.29568,89242.0,89225.0,0.14600433]
["bitfinex-derivatives","BTCF0:USTF0",1769308344517,0.29568,89242.0,89225.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308346523,0.29568,89242.0,89224.0,0.11760438]
["bitfinex-derivatives","BTCF0:USTF0",1769308346725,0.011218,89286.0,89245.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769308346920,0.39664,89285.0,89242.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769308347233,0.12500566,89280.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308347433,0.011221,89263.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308347732,0.011221,89261.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308348126,0.011221,89261.0,89243.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769308350629,0.101,89262.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769308352827,0.011221,89261.0,89243.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769308353030,0.101,89262.0,89243.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769308357641,0.101,89262.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769308362952,0.12491212,89260.0,89244.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769308363552,0.13613312,89260.0,89243.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769308363758,0.12491212,89260.0,89243.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769308366556,0.011222,89258.0,89243.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769308368352,0.011222,89256.0,89243.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769308369357,0.011221,89259.0,89243.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769308371869,0.011222,89257.0,89243.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769308372460,0.13613312,89260.0,89243.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769308376161,0.13613312,89260.0,89244.0,0.16848728]
["bitfinex-derivatives","BTCF0:USTF0",1769308378667,0.101,89259.0,89244.0,0.16848728]
["bitfinex-derivatives","BTCF0:USTF0",1769308379264,0.101,89259.0,89243.0,0.16865538]
["bitfinex-derivatives","BTCF0:USTF0",1769308380768,0.011221,89258.0,89243.0,0.16865538]
["bitfinex-derivatives","BTCF0:USTF0",1769308383466,0.101,89257.0,89243.0,0.16865538]
["bitfinex-derivatives","BTCF0:USTF0",1769308383672,0.101,89257.0,89243.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769308384261,0.12491212,89253.0,89240.0,0.16568573]
["bitfinex-derivatives","BTCF0:USTF0",1769308384455,0.12491212,89250.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769308384655,0.38068,89249.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769308384861,0.391903,89249.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769308387974,0.011223,89246.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769308388159,0.101,89245.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308388865,0.011223,89244.0,89223.0,0.11276717]
["bitfinex-derivatives","BTCF0:USTF0",1769308389164,0.011224,89241.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308390576,0.011223,89244.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308396275,0.011223,89244.0,89225.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308397172,0.011224,89241.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308397673,0.011224,89241.0,89220.0,0.12491212]
["bitfinex-derivatives","BTCF0:USTF0",1769308397674,0.011224,89239.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308397971,0.29556,89238.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308398166,0.29556,89238.0,89220.0,0.12491212]
["bitfinex-derivatives","BTCF0:USTF0",1769308398367,0.011224,89237.0,89220.0,0.13613812]
["bitfinex-derivatives","BTCF0:USTF0",1769308403178,0.011224,89237.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308404072,0.29556,89238.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308409371,0.29556,89238.0,89220.0,0.22624863]
["bitfinex-derivatives","BTCF0:USTF0",1769308409372,0.306784,89238.0,89220.0,0.22624863]
["bitfinex-derivatives","BTCF0:USTF0",1769308409982,0.101,89237.0,89220.0,0.22624863]
["bitfinex-derivatives","BTCF0:USTF0",1769308410279,0.101,89237.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308416270,0.101,89237.0,89223.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308417878,0.101,89237.0,89220.0,0.23747463]
["bitfinex-derivatives","BTCF0:USTF0",1769308424886,0.101,89237.0,89220.0,0.11256251]
["bitfinex-derivatives","BTCF0:USTF0",1769308429187,0.29556,89238.0,89220.0,0.11256251]
["bitfinex-derivatives","BTCF0:USTF0",1769308429188,0.101,89236.0,89220.0,0.11256251]
["bitfinex-derivatives","BTCF0:USTF0",1769308429989,0.112224,89236.0,89220.0,0.10133651]
["bitfinex-derivatives","BTCF0:USTF0",1769308431490,0.101,89236.0,89220.0,0.11256251]
["bitfinex-derivatives","BTCF0:USTF0",1769308432484,0.101,89236.0,89220.0,0.10133651]
["bitfinex-derivatives","BTCF0:USTF0",1769308433293,0.011224,89235.0,89220.0,0.10133651]
["bitfinex-derivatives","BTCF0:USTF0",1769308433887,0.112224,89235.0,89220.0,0.10133651]
["bitfinex-derivatives","BTCF0:USTF0",1769308434501,0.101,89235.0,89220.0,0.10133651]
["bitfinex-derivatives","BTCF0:USTF0",1769308443199,0.101,89235.0,89219.0,0.1796864]
["bitfinex-derivatives","BTCF0:USTF0",1769308443593,0.101,89235.0,89219.0,0.28144076]
["bitfinex-derivatives","BTCF0:USTF0",1769308444103,0.101,89235.0,89220.0,0.10175436]
["bitfinex-derivatives","BTCF0:USTF0",1769308446404,0.101,89235.0,89224.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1769308447601,0.101,89236.0,89224.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1769308447798,0.101,89237.0,89224.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1769308447997,0.05973891,89237.0,89224.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1769308453508,0.05973891,89237.0,89225.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1769308454596,0.05973891,89237.0,89225.0,0.27006915]
["bitfinex-derivatives","BTCF0:USTF0",1769308454809,0.01122,89272.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308454810,0.101,89240.0,89230.0,0.10160875]
["bitfinex-derivatives","BTCF0:USTF0",1769308455605,0.101,89262.0,89240.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308455804,0.10515763,89261.0,89240.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308456101,0.10515763,89260.0,89240.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308456300,0.101,89262.0,89240.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308456301,0.17049866,89262.0,89240.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308456605,0.011222,89257.0,89240.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308457014,0.011222,89255.0,89240.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308457705,0.011222,89258.0,89240.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308458017,0.011222,89255.0,89240.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308463008,0.0677524,89258.0,89240.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308463315,0.0677524,89258.0,89235.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308464515,0.011222,89252.0,89235.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308465110,0.011223,89250.0,89235.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308465918,0.011223,89248.0,89235.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308466117,0.011223,89248.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308466314,0.06878227,89249.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308466520,0.011223,89247.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308467421,0.011223,89247.0,89232.0,0.18752101]
["bitfinex-derivatives","BTCF0:USTF0",1769308469514,0.011223,89250.0,89232.0,0.18752101]
["bitfinex-derivatives","BTCF0:USTF0",1769308470817,0.011223,89250.0,89232.0,0.19874601]
["bitfinex-derivatives","BTCF0:USTF0",1769308471023,0.011223,89248.0,89232.0,0.18752101]
["bitfinex-derivatives","BTCF0:USTF0",1769308471722,0.011223,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308471925,0.06877699,89250.0,89229.0,0.08652101]
["bitfinex-derivatives","BTCF0:USTF0",1769308472121,0.06877699,89250.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308472425,0.011223,89246.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308474124,0.011223,89249.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308475226,0.011223,89249.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308475524,0.07930956,89252.0,89233.0,0.10122337]
["bitfinex-derivatives","BTCF0:USTF0",1769308476716,0.011223,89249.0,89233.0,0.10122337]
["bitfinex-derivatives","BTCF0:USTF0",1769308477123,0.07930956,89252.0,89233.0,0.10122337]
["bitfinex-derivatives","BTCF0:USTF0",1769308479732,0.011223,89250.0,89233.0,0.10122337]
["bitfinex-derivatives","BTCF0:USTF0",1769308483631,0.011222,89253.0,89235.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308486035,0.011222,89253.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308486326,0.10364239,89252.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308486525,0.10364239,89251.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308486725,0.10364239,89250.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308486924,0.011222,89253.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308487128,0.10364239,89252.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308487328,0.10364239,89251.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308487529,0.10364239,89250.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308487732,0.011222,89253.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308487925,0.10364318,89252.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308488126,0.10364318,89251.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308488327,0.10364318,89250.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308488628,0.011222,89253.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308488828,0.1042554,89252.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308489138,0.1042554,89251.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308489334,0.1042554,89250.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308489536,0.1042554,89249.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308489729,0.011222,89253.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308489930,0.10425707,89252.0,89237.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308490130,0.10425707,89251.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308490330,0.10425707,89250.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308490531,0.011222,89253.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308490839,0.10426174,89252.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308491042,0.10426174,89251.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308491244,0.10426174,89250.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308491440,0.10426174,89249.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308491742,0.10426174,89248.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308491932,0.011222,89253.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308492134,0.10426693,89252.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308492436,0.10426693,89251.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308492638,0.10426693,89250.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308492937,0.10426693,89249.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308493138,0.10426693,89248.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308493338,0.011222,89253.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308493641,0.10540275,89252.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308493842,0.10540275,89251.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308494045,0.10540275,89250.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308494345,0.10540275,89249.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308494548,0.10540275,89248.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308494744,0.112222,89253.0,89237.0,0.10122237]
["bitfinex-derivatives","BTCF0:USTF0",1769308495048,0.10579956,89252.0,89237.0,0.08999837]
["bitfinex-derivatives","BTCF0:USTF0",1769308495343,0.10579956,89251.0,89237.0,0.08999837]
["bitfinex-derivatives","BTCF0:USTF0",1769308495642,0.10579956,89250.0,89237.0,0.08999837]
["bitfinex-derivatives","BTCF0:USTF0",1769308495838,0.10579956,89249.0,89237.0,0.08999837]
["bitfinex-derivatives","BTCF0:USTF0",1769308496138,0.112222,89253.0,89237.0,0.08999837]
["bitfinex-derivatives","BTCF0:USTF0",1769308496139,0.10579956,89248.0,89237.0,0.08999837]
["bitfinex-derivatives","BTCF0:USTF0",1769308496345,0.112222,89253.0,89237.0,0.08999837]
["bitfinex-derivatives","BTCF0:USTF0",1769308497842,0.112222,89253.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308497843,0.101,89253.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308503547,0.101,89253.0,89240.0,0.10496017]
["bitfinex-derivatives","BTCF0:USTF0",1769308505154,0.101,89253.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308505342,0.101,89253.0,89237.0,0.09373617]
["bitfinex-derivatives","BTCF0:USTF0",1769308509846,0.101,89253.0,89238.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308511154,0.101,89253.0,89239.0,0.09373617]
["bitfinex-derivatives","BTCF0:USTF0",1769308511556,0.101,89254.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308511858,0.11074525,89253.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308512154,0.101,89254.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308512355,0.11074537,89253.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308512554,0.101,89254.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308512744,0.11074527,89253.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308512940,0.101,89254.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308513154,0.11074517,89253.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308513354,0.101,89254.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308513557,0.11074546,89253.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308513749,0.101,89254.0,89240.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308513946,0.01122,89268.0,89245.0,0.09105548]
["bitfinex-derivatives","BTCF0:USTF0",1769308514146,0.01122,89268.0,89246.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308514147,0.06986968,89267.0,89246.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308514348,0.05773421,89267.0,89246.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308515656,0.11222,89268.0,89246.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308515855,0.101,89268.0,89251.0,0.10227748]
["bitfinex-derivatives","BTCF0:USTF0",1769308516058,0.101,89268.0,89251.0,0.09105548]
["bitfinex-derivatives","BTCF0:USTF0",1769308516447,0.101,89268.0,89248.0,0.09105548]
["bitfinex-derivatives","BTCF0:USTF0",1769308516448,0.1648278,89268.0,89248.0,0.09105548]
["bitfinex-derivatives","BTCF0:USTF0",1769308516652,0.1648278,89268.0,89249.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769308516862,0.0638278,89267.0,89248.0,0.09105548]
["bitfinex-derivatives","BTCF0:USTF0",1769308518451,0.0638278,89267.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308526675,0.10215546,89266.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308526879,0.0638278,89267.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308526880,0.10215546,89265.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308527069,0.10215546,89264.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308527269,0.10215546,89263.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308527469,0.10215546,89262.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308527666,0.0638278,89267.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308527970,0.10215613,89266.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308528171,0.10215613,89265.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308528378,0.10215613,89264.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308528578,0.10215613,89263.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308528879,0.10215613,89262.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308529074,0.10215613,89261.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308529274,0.0638278,89267.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308529678,0.0750478,89267.0,89248.0,0.10227848]
["bitfinex-derivatives","BTCF0:USTF0",1769308533582,0.0750478,89267.0,89250.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769308534982,0.011221,89264.0,89246.0,0.0897135]
["bitfinex-derivatives","BTCF0:USTF0",1769308535174,0.011221,89264.0,89247.0,0.0897135]
["bitfinex-derivatives","BTCF0:USTF0",1769308536679,0.011221,89264.0,89251.0,0.0897135]
["bitfinex-derivatives","BTCF0:USTF0",1769308536877,0.011221,89264.0,89250.0,0.0897135]
["bitfinex-derivatives","BTCF0:USTF0",1769308539180,0.011221,89263.0,89250.0,0.0897135]
["bitfinex-derivatives","BTCF0:USTF0",1769308539780,0.07797451,89263.0,89250.0,0.0897135]
["bitfinex-derivatives","BTCF0:USTF0",1769308539980,0.011221,89258.0,89243.0,0.13457025]
["bitfinex-derivatives","BTCF0:USTF0",1769308540184,0.011222,89257.0,89242.0,0.13457025]
["bitfinex-derivatives","BTCF0:USTF0",1769308540382,0.011222,89257.0,89241.0,0.13457025]
["bitfinex-derivatives","BTCF0:USTF0",1769308541285,0.00579301,89256.0,89241.0,0.13457025]
["bitfinex-derivatives","BTCF0:USTF0",1769308542389,0.01691363,89255.0,89241.0,0.13457025]
["bitfinex-derivatives","BTCF0:USTF0",1769308545085,0.00569163,89255.0,89241.0,0.13457025]
["bitfinex-derivatives","BTCF0:USTF0",1769308545492,0.00569163,89255.0,89240.0,0.13457025]
["bitfinex-derivatives","BTCF0:USTF0",1769308546891,0.00569163,89255.0,89241.0,0.13457025]
["bitfinex-derivatives","BTCF0:USTF0",1769308547694,0.01484608,89258.0,89241.0,0.13457025]
["bitfinex-derivatives","BTCF0:USTF0",1769308548288,0.01478665,89256.0,89241.0,0.13457025]
["bitfinex-derivatives","BTCF0:USTF0",1769308548795,0.01478665,89256.0,89242.0,0.13457025]
["bitfinex-derivatives","BTCF0:USTF0",1769308550191,0.011222,89253.0,89242.0,0.13457025]
["bitfinex-derivatives","BTCF0:USTF0",1769308550396,0.011222,89253.0,89237.0,0.27799119]
["bitfinex-derivatives","BTCF0:USTF0",1769308551500,0.011222,89253.0,89238.0,0.09881505]
["bitfinex-derivatives","BTCF0:USTF0",1769308555001,0.011222,89253.0,89239.0,0.09881805]
["bitfinex-derivatives","BTCF0:USTF0",1769308558102,0.011222,89253.0,89239.0,0.26712281]
["bitfinex-derivatives","BTCF0:USTF0",1769308558318,0.011222,89253.0,89240.0,0.09883296]
["bitfinex-derivatives","BTCF0:USTF0",1769308558600,0.011222,89254.0,89240.0,0.09883296]
["bitfinex-derivatives","BTCF0:USTF0",1769308558801,0.011222,89254.0,89240.0,0.08669749]
["bitfinex-derivatives","BTCF0:USTF0",1769308562004,0.112222,89257.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308564706,0.011222,89255.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308570007,0.011222,89253.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308573315,0.101,89257.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308573511,0.11085196,89256.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308573814,0.11085196,89255.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308574009,0.101,89257.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308574305,0.11337245,89256.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308574512,0.101,89257.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308574513,0.011222,89253.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308576809,0.11561054,89252.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308577011,0.11561054,89251.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308577212,0.11561054,89250.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308577511,0.11561054,89249.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308577711,0.11561054,89248.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308577911,0.011222,89253.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308578115,0.11561153,89252.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308578309,0.11561153,89251.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308578506,0.11561153,89250.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308578707,0.11561153,89249.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308578908,0.11561153,89248.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308579218,0.11561158,89247.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308579516,0.011222,89253.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308579815,0.11561179,89252.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308580014,0.11561179,89251.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308580316,0.11561179,89250.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308580614,0.11561179,89249.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308580821,0.11561179,89248.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308581009,0.11561179,89247.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308581208,0.011222,89253.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308581410,0.11561287,89252.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308581610,0.11561287,89251.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308581810,0.11561287,89250.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308582014,0.11561287,89249.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308582316,0.11561287,89248.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308582512,0.11561287,89247.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308582711,0.011222,89253.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308582913,0.11561006,89252.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308583213,0.11561006,89251.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308583412,0.11561006,89250.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308583613,0.11561006,89249.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308583921,0.011222,89253.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308583922,0.11561006,89248.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308584218,0.011222,89253.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308584419,0.11560638,89252.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308584716,0.11560638,89251.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308585013,0.11560638,89250.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308585220,0.11560638,89249.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308585515,0.011222,89253.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308585717,0.1156046,89252.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308585917,0.1156046,89251.0,89242.0,0.0974127]
["bitfinex-derivatives","BTCF0:USTF0",1769308586107,0.1156046,89250.0,89242.0,0.0814127]
["bitfinex-derivatives","BTCF0:USTF0",1769308586308,0.1156046,89249.0,89233.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769308586517,0.011223,89248.0,89233.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769308588325,0.011223,89248.0,89234.0,0.09612561]
["bitfinex-derivatives","BTCF0:USTF0",1769308588614,0.011223,89248.0,89233.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769308588817,0.03273092,89252.0,89226.0,0.19712561]
["bitfinex-derivatives","BTCF0:USTF0",1769308589018,0.03273092,89252.0,89227.0,0.09612561]
["bitfinex-derivatives","BTCF0:USTF0",1769308589220,0.03273092,89250.0,89227.0,0.09612561]
["bitfinex-derivatives","BTCF0:USTF0",1769308589422,0.03256414,89248.0,89227.0,0.09612561]
["bitfinex-derivatives","BTCF0:USTF0",1769308590319,0.011223,89243.0,89227.0,0.09612561]
["bitfinex-derivatives","BTCF0:USTF0",1769308590911,0.011221,89259.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308590912,0.011224,89237.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308591118,0.011224,89235.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308591314,0.011224,89238.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308592616,0.011224,89242.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308592922,0.011224,89242.0,89226.0,0.19345084]
["bitfinex-derivatives","BTCF0:USTF0",1769308594820,0.011224,89242.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308595422,0.011224,89240.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308603032,0.011224,89239.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308607347,0.101,89246.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308607549,0.12086046,89245.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308607747,0.12086046,89244.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308607950,0.12086046,89243.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308608149,0.12086046,89242.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308608344,0.101,89246.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308608645,0.12086629,89245.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308608845,0.12086629,89244.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308609149,0.12086629,89243.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308609349,0.011224,89239.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308614756,0.011224,89237.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308616855,0.12099001,89236.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308617050,0.12099001,89235.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308617256,0.12099001,89234.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308617457,0.12099001,89233.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308617754,0.011224,89237.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308617954,0.12102144,89236.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308618157,0.12102144,89235.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308618348,0.12102144,89234.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308618550,0.12102144,89233.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308618749,0.12102144,89232.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308618948,0.011224,89237.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308619145,0.12106957,89236.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308619350,0.12106957,89235.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308619552,0.12106957,89234.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308619866,0.12106957,89233.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308620065,0.011224,89237.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308620256,0.11821535,89236.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308620455,0.11821535,89235.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308620659,0.11821535,89234.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308620862,0.11821535,89233.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308621052,0.11821535,89232.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308621253,0.011224,89237.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308621449,0.11825942,89236.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308621654,0.11825942,89235.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308621857,0.11825942,89234.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308622074,0.11825942,89233.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308622259,0.11825942,89232.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308622464,0.11826012,89231.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308622657,0.11826012,89230.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308622857,0.011224,89237.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308623069,0.11826012,89236.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308623258,0.11826012,89235.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308623563,0.11826012,89234.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308623759,0.11826012,89233.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308623959,0.11826012,89232.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308624160,0.11826012,89231.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308624361,0.011224,89237.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308624362,0.11826012,89230.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308624561,0.011224,89237.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308624761,0.11826281,89236.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308624961,0.11826281,89235.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308625161,0.11826281,89234.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308625356,0.11826281,89233.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308625557,0.11826281,89232.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308625865,0.11826281,89231.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308626058,0.11826281,89230.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308626368,0.011224,89237.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308626566,0.11826602,89236.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308626767,0.011224,89237.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308629169,0.101,89239.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308629366,0.011224,89238.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308630672,0.101,89239.0,89227.0,0.09245084]
["bitfinex-derivatives","BTCF0:USTF0",1769308630870,0.112224,89239.0,89227.0,0.08031113]
["bitfinex-derivatives","BTCF0:USTF0",1769308631473,0.011224,89237.0,89227.0,0.08031113]
["bitfinex-derivatives","BTCF0:USTF0",1769308633977,0.011224,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308636575,0.112224,89240.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308636774,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308637676,0.11791966,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308637979,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308638178,0.11791966,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308638379,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308638581,0.11791891,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308638782,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308638985,0.11791891,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308639275,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308639480,0.11791832,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308639681,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308639873,0.11791832,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308640074,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308640373,0.11791785,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308640574,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308640873,0.11791772,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308641070,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308641275,0.11791734,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308641486,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308641788,0.11791726,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308641987,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308642170,0.11791726,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308642374,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308642674,0.11791711,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308642870,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308643086,0.11791711,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308643281,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308643481,0.11791688,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308643684,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308643878,0.02042361,89237.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308644188,0.101,89240.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308644389,0.011224,89238.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308652304,0.101,89240.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308652506,0.101,89241.0,89227.0,0.06331113]
["bitfinex-derivatives","BTCF0:USTF0",1769308652707,0.101,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308652912,0.00165637,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308653406,0.101,89244.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308653593,0.101,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308653793,0.07621591,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308655602,0.011223,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308656005,0.11242803,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308656205,0.011223,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308656404,0.1124233,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308656606,0.011223,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308656805,0.11259037,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308657006,0.011223,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308666416,0.07621591,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308666617,0.11319592,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308666811,0.11319592,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308667016,0.11319592,89241.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308667217,0.11319592,89240.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308667416,0.11319592,89239.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308667617,0.11319592,89238.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308667818,0.07621591,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308668018,0.11319554,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308668319,0.11319554,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308668616,0.11319554,89241.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308668819,0.11319554,89240.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308669017,0.11319554,89239.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308669217,0.08743891,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308669417,0.11319553,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308669718,0.11319553,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308669914,0.11319553,89241.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308670215,0.11319553,89240.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308670416,0.11319553,89239.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308670616,0.08743891,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308670918,0.11319587,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308671120,0.11319587,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308671322,0.11319587,89241.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308671521,0.11319587,89240.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308671717,0.11319587,89239.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308671920,0.08743891,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308672220,0.11319665,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308672412,0.11319665,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308672609,0.11319665,89241.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308672812,0.11319665,89240.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308673020,0.11319665,89239.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308673321,0.08743891,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308673522,0.11319818,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308673721,0.11319818,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308673924,0.11319818,89241.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308674116,0.11319818,89240.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308674315,0.08743891,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308674316,0.11319818,89239.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308674614,0.08743891,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308674817,0.11323543,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308675019,0.11323543,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308675219,0.11323543,89241.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308675420,0.08743891,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308675624,0.11323632,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308675818,0.11323632,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308676117,0.11323632,89241.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308676317,0.11323632,89240.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308676520,0.11323632,89239.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308676822,0.08743891,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308677025,0.011223,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308679326,0.11324696,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308679528,0.011223,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308679724,0.11466439,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308679924,0.011223,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308680224,0.10252478,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308680419,0.011223,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308684234,0.011223,89247.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308692047,0.11378594,89246.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308692245,0.11378594,89245.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308692445,0.11378594,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308692637,0.11378594,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308692838,0.11378594,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308693039,0.011223,89247.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308693238,0.11378589,89246.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308693544,0.11378589,89245.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308693742,0.11378589,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308693942,0.11378589,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308694148,0.11378589,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308694349,0.011223,89247.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308694643,0.11378531,89246.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308694846,0.11378531,89245.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308695040,0.11378531,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308695235,0.11378531,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308695436,0.11378531,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308695636,0.011223,89247.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308695839,0.11378492,89246.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308696138,0.11378492,89245.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308696333,0.11378492,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308696534,0.11378492,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308696843,0.011223,89247.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308697038,0.11378403,89246.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308697240,0.11378403,89245.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308697440,0.11378403,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308697642,0.011223,89247.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308697643,0.11378403,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308697840,0.011223,89247.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308698041,0.11356024,89246.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308698340,0.11356024,89245.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308698541,0.11356024,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308698740,0.11356024,89243.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308699042,0.011223,89247.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308699242,0.11387191,89246.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308699442,0.11387191,89245.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308699644,0.11387191,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308699850,0.11387191,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308700042,0.011223,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308700346,0.011223,89248.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308700549,0.11387183,89247.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308700744,0.11387183,89246.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308701046,0.11387183,89245.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308701249,0.11387183,89244.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308701546,0.11387183,89243.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308701846,0.11387183,89242.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308702048,0.011223,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308702248,0.1139273,89248.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308702451,0.1139273,89247.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308702653,0.1139273,89246.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308702855,0.1139273,89245.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308703049,0.1139273,89244.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308703244,0.1139273,89243.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308703443,0.1139273,89242.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308703644,0.011223,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308703843,0.11392748,89248.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308704050,0.11392748,89247.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308704347,0.11392748,89246.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308704548,0.11392748,89245.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308704750,0.11392748,89244.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308704949,0.11392748,89243.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308705137,0.011223,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308705138,0.11392748,89242.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308705343,0.011223,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308705548,0.11413051,89248.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308705752,0.11413051,89247.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308706049,0.11413051,89246.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308706248,0.11413051,89245.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308706450,0.11413051,89244.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308706650,0.11413051,89243.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308706845,0.11413051,89242.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308707051,0.11413051,89241.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308707254,0.11413051,89240.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308707454,0.11413051,89239.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308707750,0.11413051,89238.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308707952,0.11413051,89237.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308708252,0.011223,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308708553,0.1141308,89248.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308708854,0.1141308,89247.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308709043,0.1141308,89246.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308709243,0.1141308,89245.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308709552,0.1141308,89244.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308709747,0.1141308,89243.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308709949,0.1141308,89242.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308710151,0.1141308,89241.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308710349,0.1141308,89240.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308710554,0.1141308,89239.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308710852,0.1141308,89238.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308711049,0.1141308,89237.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308711355,0.011223,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308711652,0.11389204,89248.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308711853,0.11389204,89247.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308712052,0.11389204,89246.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308712352,0.11389204,89245.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308712652,0.11389204,89244.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308712854,0.11389204,89243.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308713152,0.11389204,89242.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308713354,0.11389204,89241.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308713552,0.011223,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308713553,0.11389204,89240.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308713756,0.11389204,89239.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308713958,0.11389204,89238.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308714146,0.011223,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308714343,0.11389204,89248.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308714557,0.11389204,89247.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308714754,0.11389204,89246.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308714954,0.11389204,89245.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308715155,0.11389204,89244.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308715356,0.11389204,89243.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308715555,0.11389204,89242.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308715753,0.11389204,89241.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308715954,0.11389204,89240.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308716154,0.11389204,89239.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308716458,0.11389204,89238.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308716655,0.011223,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308716857,0.11389209,89248.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308717050,0.11389209,89247.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308717255,0.11389209,89246.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308717450,0.11389209,89245.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308717650,0.11389209,89244.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308717860,0.11680972,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308718056,0.11389211,89248.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308718259,0.11389211,89247.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308718457,0.11389211,89246.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308718659,0.11389211,89245.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308718861,0.11389211,89244.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308719062,0.11680972,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308719262,0.11389213,89248.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308719561,0.11389213,89247.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308719762,0.11389213,89246.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308719962,0.11389213,89245.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308720268,0.11389213,89244.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308720567,0.11680972,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308720765,0.11389226,89248.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308720965,0.11389226,89247.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308721166,0.11389226,89246.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308721368,0.11680972,89249.0,89231.0,0.10410508]
["bitfinex-derivatives","BTCF0:USTF0",1769308721369,0.11389226,89245.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308721568,0.10558672,89249.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308721865,0.1138878,89248.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308722065,0.1138878,89247.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308722266,0.1138878,89246.0,89231.0,0.09288008]
["bitfinex-derivatives","BTCF0:USTF0",1769308722467,0.1138878,89245.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308722655,0.11680972,89249.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308722854,0.10560729,89247.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308723067,0.11388509,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308723267,0.11388509,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308723484,0.11682077,89249.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308723675,0.21947946,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308723876,0.11388169,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308724072,0.11388169,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308724272,0.11388169,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308724477,0.10559777,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308724677,0.11388009,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308724884,0.11388009,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308725086,0.11388009,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308725276,0.10559777,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308725479,0.11387849,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308725686,0.11387849,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308725887,0.11387849,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308726187,0.10559777,89248.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308726485,0.21954525,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308726686,0.11387849,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308726985,0.11387849,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308727184,0.11387849,89244.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308727388,0.11387598,89243.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308727589,0.11387598,89242.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308727790,0.10566676,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308727992,0.11387598,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308728296,0.11387598,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308728589,0.11387598,89244.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308728789,0.11387598,89243.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308728992,0.10566676,89247.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308729290,0.219487,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308729588,0.11387474,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308729778,0.11387474,89244.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308729980,0.11387474,89243.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308730190,0.10561226,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308730491,0.11387365,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308730683,0.11387365,89244.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308730884,0.11387365,89243.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308731085,0.10561226,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308731285,0.11387269,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308731491,0.11387269,89244.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308731689,0.11387269,89243.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308731893,0.10561226,89246.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308732189,0.11387188,89245.0,89233.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308732492,0.11387188,89244.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308732681,0.11387188,89243.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308732881,0.10561226,89246.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308733181,0.11387129,89245.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308733374,0.11387129,89244.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308733581,0.11387129,89243.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308733781,0.10561226,89246.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308734089,0.11387081,89245.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308734292,0.11387081,89244.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308734490,0.11387081,89243.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308734690,0.10561226,89246.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308734988,0.21933615,89245.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308735189,0.11387045,89244.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308735388,0.11387045,89243.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308735578,0.1054657,89245.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308735782,0.11387019,89244.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308735981,0.11387019,89243.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308736284,0.1054657,89245.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308736484,0.11162423,89244.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308736683,0.1054657,89245.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308744697,0.11452043,89244.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308745005,0.10509344,89244.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308746398,0.10509344,89244.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308746603,0.10509344,89244.0,89228.0,0.09304099]
["bitfinex-derivatives","BTCF0:USTF0",1769308746807,0.10508081,89242.0,89228.0,0.09304099]
["bitfinex-derivatives","BTCF0:USTF0",1769308747000,0.10508081,89242.0,89228.0,0.09263344]
["bitfinex-derivatives","BTCF0:USTF0",1769308747606,0.10508468,89240.0,89228.0,0.09263344]
["bitfinex-derivatives","BTCF0:USTF0",1769308748101,0.10508468,89240.0,89228.0,0.08049403]
["bitfinex-derivatives","BTCF0:USTF0",1769308748693,0.10522332,89239.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308748899,0.10522332,89239.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308750198,0.10522332,89239.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308750403,0.10522332,89239.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308750803,0.10522332,89239.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308757017,0.10571545,89237.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308757206,0.10571545,89235.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769308764118,0.10571545,89235.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308787742,0.10571545,89235.0,89228.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308802455,4.5e-07,89235.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308802660,0.011221,89259.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308802661,0.101,89250.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308802861,0.11457574,89249.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308803162,0.101,89250.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308803163,0.10243633,89248.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308803461,0.011223,89247.0,89229.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308803661,0.011223,89248.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308804561,0.06963674,89247.0,89227.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308806668,0.06963674,89247.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308806965,0.06963674,89247.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308807959,0.06963674,89247.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308807960,0.06935414,89245.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308808161,0.06935414,89245.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308815070,0.06883185,89243.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308815367,0.11923479,89244.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308815368,0.06883185,89241.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308815567,0.11923479,89240.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308815761,0.11923479,89239.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308816071,0.06882878,89240.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308816366,0.11904479,89239.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308816568,0.06882878,89240.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308817169,0.06882878,89240.0,89230.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308831583,0.06882878,89240.0,89229.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769308831773,0.06882878,89240.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308842184,0.06882878,89240.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308842486,0.011222,89252.0,89233.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308842682,0.12167645,89251.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308842888,0.12167645,89250.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308843083,0.12167645,89249.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308843395,0.12167645,89248.0,89235.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769308843587,0.12167645,89247.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308843788,0.12167645,89246.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308844086,0.12167645,89245.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308844281,0.12167645,89244.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308844489,0.05479216,89243.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308846892,0.05479216,89241.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308847083,0.11894369,89240.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308847283,0.11894369,89239.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308847589,0.11894369,89238.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308847790,0.05479216,89241.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308847989,0.11714567,89240.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308848192,0.11714567,89239.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308848491,0.05479216,89241.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308848790,0.11714303,89240.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308848988,0.11714303,89239.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308849289,0.05479216,89241.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308849481,0.11714098,89240.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308849681,0.11714098,89239.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308849881,0.05479216,89241.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308850093,0.11714098,89240.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308850283,0.11714098,89239.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308850582,0.05479216,89241.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308850895,0.11713916,89240.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308851078,0.11713916,89239.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308851283,0.05479216,89241.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308851484,0.11713755,89240.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308851775,0.11713755,89239.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308851975,0.05479216,89241.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308852279,0.11713755,89240.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308852481,0.11713755,89239.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308852690,0.05479216,89241.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308852889,0.17192853,89240.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308853089,0.11713637,89239.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308855284,0.011223,89250.0,89231.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769308856593,0.011223,89250.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308857194,0.101,89256.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308857395,0.05479216,89252.0,89233.0,0.04670321]
["bitfinex-derivatives","BTCF0:USTF0",1769308857695,0.101,89256.0,89233.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308858295,0.01525398,89255.0,89233.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308858497,0.01525398,89246.0,89233.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308867406,0.12465098,89245.0,89233.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308867705,0.00393058,89245.0,89233.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308868101,0.00255446,89244.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308869607,0.12072589,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308869805,0.00255446,89244.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308870006,0.13194899,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308870205,0.011223,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308870400,0.12073023,89242.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308870600,0.011223,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308870907,0.12073033,89242.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308871107,0.01317806,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308871307,0.12073043,89242.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308871498,0.01317806,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308871699,0.12073436,89242.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308871908,0.01317806,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308872107,0.12073436,89242.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308872308,0.01317806,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308872499,0.12073955,89242.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308872699,0.01317806,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308872907,0.12073955,89242.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308873103,0.01317806,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308873305,0.12073955,89242.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308873505,0.01317806,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308873803,0.011223,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308874004,0.12070403,89242.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308874202,0.011223,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308874396,0.12070349,89242.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308874599,0.011223,89246.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308874799,0.12070349,89245.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308875009,0.12070349,89244.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308875209,0.011223,89246.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308875410,0.12070293,89245.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308875708,0.13192593,89244.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308875909,0.011223,89244.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308878009,0.011223,89247.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308878307,0.1207011,89246.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308878507,0.011223,89247.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308878808,0.12070088,89246.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308879112,0.011223,89247.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308879309,0.12070092,89246.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308879504,0.011223,89247.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308879704,0.12070142,89246.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308879906,0.011223,89247.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308880207,0.12070142,89246.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308880407,0.011223,89247.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308880602,0.12070216,89246.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308880801,0.011224,89242.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308881005,0.011224,89242.0,89230.0,0.12492943]
["bitfinex-derivatives","BTCF0:USTF0",1769308882909,0.101,89254.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308883116,0.13192558,89253.0,89230.0,0.12492943]
["bitfinex-derivatives","BTCF0:USTF0",1769308883315,0.011224,89242.0,89230.0,0.12492943]
["bitfinex-derivatives","BTCF0:USTF0",1769308883906,0.011224,89242.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308884416,0.12492943,89250.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308884614,0.12070114,89249.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308884816,0.12070114,89248.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308885117,0.12070114,89247.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308885422,0.011224,89240.0,89222.0,0.07017501]
["bitfinex-derivatives","BTCF0:USTF0",1769308885620,0.011224,89240.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308889424,0.12949359,89239.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308889622,0.011224,89240.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308889810,0.12949369,89239.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308890016,0.011224,89240.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308894424,0.011224,89240.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308894627,0.12928875,89239.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308894823,0.011224,89240.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308895023,0.12928875,89239.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308895219,0.011224,89240.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308895525,0.1292887,89239.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308895726,0.011224,89240.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308896028,0.1292887,89239.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308896231,0.011224,89240.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308896429,0.129289,89239.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308896623,0.011224,89240.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308896931,0.129289,89239.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308897127,0.129289,89238.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308897318,0.129289,89237.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308897514,0.129289,89236.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308897715,0.129289,89235.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308897915,0.129289,89234.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308898121,0.129289,89233.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308898320,0.129289,89232.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308898522,0.011224,89240.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308898723,0.12929064,89239.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308899035,0.12929064,89238.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308899226,0.12929064,89237.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308899428,0.12929064,89236.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308899628,0.011224,89240.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308899926,0.129291,89239.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308900126,0.129291,89238.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308900332,0.129291,89237.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308900631,0.129291,89236.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308900829,0.129291,89235.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308901019,0.129291,89234.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308901223,0.129291,89233.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308901428,0.129291,89232.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308901628,0.011224,89240.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308901828,0.1292924,89239.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308902134,0.1292924,89238.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308902429,0.1292924,89237.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308902629,0.1292924,89236.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308902829,0.1292924,89235.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308903031,0.1292924,89234.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308903220,0.1292924,89233.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308903419,0.1292924,89232.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308903622,0.011224,89240.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308903933,0.12929452,89239.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308904136,0.12929452,89238.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308904431,0.12929452,89237.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308904622,0.12929452,89236.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308904818,0.12929452,89235.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308905030,0.12929452,89234.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308905229,0.011224,89240.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308905527,0.12705434,89239.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308905728,0.12705434,89238.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308905931,0.12705434,89237.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308906228,0.12705434,89236.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308906429,0.12705434,89235.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308906633,0.12705434,89234.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308906834,0.011224,89240.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308907434,0.101,89249.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308907630,0.1270589,89248.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308907939,0.011224,89237.0,89226.0,0.16004742]
["bitfinex-derivatives","BTCF0:USTF0",1769308909434,0.011224,89237.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308909737,0.011224,89237.0,89227.0,0.05915446]
["bitfinex-derivatives","BTCF0:USTF0",1769308911639,0.011224,89237.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308912439,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308912740,0.12708187,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308913037,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308913238,0.12646536,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308913538,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308913738,0.12647074,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308913939,0.12647074,89238.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308914141,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308914334,0.12647935,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308914535,0.12647935,89238.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308914731,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308914933,0.12647935,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308915135,0.12647935,89238.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308915334,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308915537,0.1264799,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308915740,0.1264799,89238.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308916042,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308916345,0.12648,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308916544,0.12648,89238.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308916845,0.12648064,89237.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308917140,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308917341,0.12647988,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308917541,0.12647988,89238.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308917743,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308917945,0.12647958,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308918133,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308918134,0.12647958,89238.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308918334,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308918536,0.1246833,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308918732,0.1246833,89238.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308918937,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308919139,0.12468323,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308919439,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308919641,0.12169503,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308919842,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308920046,0.12169493,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308920247,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308920447,0.1216948,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308920639,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308920841,0.1216948,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308921142,0.011224,89240.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308921344,0.12169454,89239.0,89227.0,0.02815446]
["bitfinex-derivatives","BTCF0:USTF0",1769308921546,0.101,89249.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308921750,0.12169454,89248.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308921940,0.12169454,89247.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308922246,0.12169454,89246.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308922448,0.011224,89238.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308923049,0.011224,89236.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308923953,0.011225,89234.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308924248,0.011224,89237.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308925146,0.011223,89247.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308925350,0.12169386,89246.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308925553,0.12169386,89245.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308925752,0.12169386,89244.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308925967,0.011224,89237.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308926165,0.011224,89237.0,89226.0,0.14971074]
["bitfinex-derivatives","BTCF0:USTF0",1769308927866,0.011224,89235.0,89226.0,0.14971074]
["bitfinex-derivatives","BTCF0:USTF0",1769308928067,0.011224,89235.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769308930367,0.011224,89235.0,89226.0,0.14952096]
["bitfinex-derivatives","BTCF0:USTF0",1769308936772,0.011224,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308937070,0.12143347,89234.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308937261,0.011224,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308937466,0.12143423,89234.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308937665,0.011224,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308937972,0.12143434,89234.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308938272,0.011224,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308938273,0.12143434,89233.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308938462,0.011224,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308938663,0.12143418,89234.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308938866,0.12143418,89233.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308939069,0.011224,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308939270,0.1214343,89234.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308939470,0.1214343,89233.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308939676,0.011224,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308939872,0.12143369,89234.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308940075,0.12143369,89233.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308940271,0.011224,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308940574,0.12143357,89234.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308940872,0.12143357,89233.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308941070,0.011224,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308941375,0.12143369,89234.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308941674,0.12143369,89233.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308941974,0.011224,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308942174,0.12143303,89234.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308942376,0.12143303,89233.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308942578,0.011224,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308942778,0.1214327,89234.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308943076,0.1214327,89233.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308943279,0.011224,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308943474,0.12143235,89234.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308943677,0.12143235,89233.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308943870,0.12143235,89232.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308944078,0.011224,89238.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308944376,0.12143338,89237.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308944577,0.12143338,89236.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308944779,0.12143338,89235.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308944979,0.12143338,89234.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308945181,0.011224,89238.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308945182,0.12143338,89233.0,89227.0,0.04845528]
["bitfinex-derivatives","BTCF0:USTF0",1769308945379,0.011224,89238.0,89227.0,0.03631545]
["bitfinex-derivatives","BTCF0:USTF0",1769308945577,0.12124034,89237.0,89227.0,0.03631545]
["bitfinex-derivatives","BTCF0:USTF0",1769308945778,0.12124034,89236.0,89227.0,0.03631545]
["bitfinex-derivatives","BTCF0:USTF0",1769308945978,0.12124034,89235.0,89227.0,0.03631545]
["bitfinex-derivatives","BTCF0:USTF0",1769308946184,0.12124034,89234.0,89227.0,0.03631545]
["bitfinex-derivatives","BTCF0:USTF0",1769308946383,0.12124034,89233.0,89227.0,0.03631545]
["bitfinex-derivatives","BTCF0:USTF0",1769308946683,0.011224,89238.0,89227.0,0.03631545]
["bitfinex-derivatives","BTCF0:USTF0",1769308948374,0.011224,89236.0,89227.0,0.03631545]
["bitfinex-derivatives","BTCF0:USTF0",1769308951888,0.011224,89235.0,89227.0,0.03631545]
["bitfinex-derivatives","BTCF0:USTF0",1769308956285,0.011224,89234.0,89227.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769308956486,0.011224,89231.0,89227.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769308956687,0.011224,89234.0,89227.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769308956885,0.011224,89238.0,89227.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769308958277,0.011224,89233.0,89227.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769308958479,0.011224,89238.0,89227.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769308959588,0.00731207,89247.0,89227.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769308959790,0.12126533,89246.0,89227.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769308960088,0.12126533,89245.0,89227.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769308960282,0.12126533,89244.0,89227.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769308960482,0.011224,89237.0,89227.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769308964397,0.011224,89237.0,89224.0,0.09500045]
["bitfinex-derivatives","BTCF0:USTF0",1769308966488,0.011224,89237.0,89224.0,0.12763584]
["bitfinex-derivatives","BTCF0:USTF0",1769308966794,0.00502307,89240.0,89224.0,0.09500045]
["bitfinex-derivatives","BTCF0:USTF0",1769308966996,0.011225,89233.0,89224.0,0.09500045]
["bitfinex-derivatives","BTCF0:USTF0",1769308968594,0.00502307,89238.0,89224.0,0.09500045]
["bitfinex-derivatives","BTCF0:USTF0",1769308968798,0.011224,89236.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308969394,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308969595,0.12094361,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308969798,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308970095,0.12094361,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308970299,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308970496,0.12094376,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308970696,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308970899,0.12094377,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308971099,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308971299,0.1209436,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308971501,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308971700,0.1209436,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308971904,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308972204,0.12094334,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308972401,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308972602,0.12094334,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308972801,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308973000,0.12094334,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308973198,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308974004,0.12094357,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308974204,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308974604,0.12094359,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308974806,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308975103,0.1209428,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308975306,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308975604,0.12094261,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308975802,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308976003,0.12094215,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308976302,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308976503,0.12094139,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308976802,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308977004,0.12094139,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308977205,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308977399,0.12094159,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308977598,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308977897,0.12090081,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308978097,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308978305,0.12090081,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308978603,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308978803,0.1209011,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308978991,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308979196,0.12090115,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308979496,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308979696,0.12097219,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308979900,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308980105,0.12097221,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308980304,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308980604,0.12097278,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308980807,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308981104,0.12097278,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308981305,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308981504,0.12097323,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308981806,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308982005,0.12097324,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308982210,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308982407,0.12097369,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308982594,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308982798,0.12097369,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308982999,0.011224,89237.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308983299,0.10008417,89245.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308983495,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308983700,0.12097425,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308983899,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308984099,0.12097413,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308984299,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308984509,0.12097418,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308984707,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308984911,0.12097532,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308985109,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308985309,0.12097597,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308985509,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308985710,0.12097619,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308985912,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308986210,0.12097619,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308986409,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308986612,0.12097618,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308986918,0.12097675,89237.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308987103,0.12097675,89236.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308987421,0.12097675,89235.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308987603,0.12097675,89234.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308987803,0.12097675,89233.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308988008,0.12097675,89232.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308988210,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308988409,0.120977,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308988713,0.120977,89237.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308988904,0.120977,89236.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308989105,0.120977,89235.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308989305,0.120977,89234.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308989505,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308989710,0.12097763,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308989910,0.12097763,89237.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308990209,0.12097763,89236.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308990509,0.12097763,89235.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308990707,0.12097763,89234.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308990910,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308991111,0.12097693,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308991312,0.12097693,89237.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308991612,0.12097693,89236.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308991812,0.12097693,89235.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308992013,0.12097693,89234.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308992216,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308992521,0.12097786,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308992816,0.12097786,89237.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308993016,0.12097786,89236.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308993216,0.12097786,89235.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308993410,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308993610,0.12097804,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308993815,0.12097804,89237.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308994021,0.12097804,89236.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308994315,0.12097804,89235.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308994518,0.12097804,89234.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308994718,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308995018,0.12097793,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308995220,0.12097793,89237.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308995414,0.12097793,89236.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308995618,0.12097793,89235.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308995919,0.12097793,89234.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308996113,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308996312,0.12097808,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308996514,0.12097808,89237.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308996713,0.12097808,89236.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769308996913,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309003724,0.011224,89242.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309004025,0.12099766,89241.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309004226,0.011224,89242.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309004421,0.12099447,89241.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309004622,0.011224,89242.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309006925,0.11796419,89241.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309007108,0.11796419,89240.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309007311,0.011224,89242.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309007515,0.11796309,89241.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309007814,0.11796309,89240.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309008014,0.011224,89242.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309008219,0.1179622,89241.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309008521,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309008822,0.11796249,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309009021,0.11796249,89240.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309009224,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309009426,0.11796092,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309009612,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309009810,0.11628706,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309010025,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309010214,0.11628706,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309010415,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309010614,0.11628578,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309010816,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309011020,0.11628568,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309011319,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309011520,0.11628461,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309011820,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309012020,0.11628461,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309012329,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309012525,0.11628208,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309012824,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309013023,0.11628262,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309013226,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309013426,0.11628164,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309013628,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309013828,0.11628164,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309014033,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309014221,0.11628164,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309014421,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309014627,0.11628103,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309014828,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309015430,0.1162802,89241.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309015627,0.011224,89242.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309016130,0.011224,89240.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309016428,0.011224,89240.0,89225.0,0.04386139]
["bitfinex-derivatives","BTCF0:USTF0",1769309019630,0.011224,89240.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309021029,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309025434,0.011224,89237.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309026137,0.011224,89241.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309026938,0.11628559,89240.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309027136,0.11628559,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309027335,0.11628559,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309027632,0.10008417,89245.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309027633,0.11628559,89237.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309027834,0.10008417,89245.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309028036,0.1162858,89244.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309028230,0.1162858,89243.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309028436,0.011224,89239.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309028637,0.1162858,89238.0,89225.0,0.03263539]
["bitfinex-derivatives","BTCF0:USTF0",1769309031840,0.011224,89235.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309032034,0.011225,89233.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309032436,0.12495652,89230.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309033641,0.011225,89231.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309033941,0.011225,89234.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309034142,0.11628033,89233.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309034442,0.011225,89234.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309034640,0.11627728,89233.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309034840,0.011225,89234.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309035041,0.011225,89232.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309036232,0.011225,89232.0,89216.0,0.13316116]
["bitfinex-derivatives","BTCF0:USTF0",1769309037839,0.011225,89232.0,89217.0,0.03225941]
["bitfinex-derivatives","BTCF0:USTF0",1769309038431,0.12495652,89240.0,89217.0,0.03225941]
["bitfinex-derivatives","BTCF0:USTF0",1769309038936,0.10008417,89245.0,89217.0,0.03225941]
["bitfinex-derivatives","BTCF0:USTF0",1769309039136,0.11626736,89244.0,89217.0,0.03225941]
["bitfinex-derivatives","BTCF0:USTF0",1769309039338,0.011224,89236.0,89217.0,0.03225941]
["bitfinex-derivatives","BTCF0:USTF0",1769309040044,0.011224,89235.0,89217.0,0.03225941]
["bitfinex-derivatives","BTCF0:USTF0",1769309040245,0.011225,89233.0,89217.0,0.03225941]
["bitfinex-derivatives","BTCF0:USTF0",1769309049757,0.101,89239.0,89217.0,0.03225941]
["bitfinex-derivatives","BTCF0:USTF0",1769309050460,0.101,89239.0,89218.0,0.03230541]
["bitfinex-derivatives","BTCF0:USTF0",1769309051368,0.011225,89233.0,89218.0,0.03230541]
["bitfinex-derivatives","BTCF0:USTF0",1769309052969,0.011225,89231.0,89218.0,0.03230541]
["bitfinex-derivatives","BTCF0:USTF0",1769309059968,0.011225,89234.0,89218.0,0.03230541]
["bitfinex-derivatives","BTCF0:USTF0",1769309064975,0.101,89239.0,89218.0,0.03230541]
["bitfinex-derivatives","BTCF0:USTF0",1769309065168,0.011225,89232.0,89218.0,0.03230541]
["bitfinex-derivatives","BTCF0:USTF0",1769309080278,0.011225,89232.0,89207.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1769309080279,0.101,89239.0,89213.0,0.03221213]
["bitfinex-derivatives","BTCF0:USTF0",1769309080480,0.011226,89219.0,89201.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1769309080785,0.011226,89219.0,89201.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309080981,0.011227,89216.0,89201.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309081182,0.011227,89214.0,89201.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309083386,0.011227,89212.0,89201.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309083588,0.011228,89209.0,89201.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309085687,0.101,89217.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769309085892,0.011228,89206.0,89193.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1769309091593,0.011228,89204.0,89193.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1769309096889,0.011228,89207.0,89193.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1769309097293,0.011228,89207.0,89193.0,0.03141927]
["bitfinex-derivatives","BTCF0:USTF0",1769309097698,0.011227,89216.0,89193.0,0.03141927]
["bitfinex-derivatives","BTCF0:USTF0",1769309098302,0.011228,89208.0,89193.0,0.03141927]
["bitfinex-derivatives","BTCF0:USTF0",1769309099804,0.12505749,89210.0,89193.0,0.03141927]
["bitfinex-derivatives","BTCF0:USTF0",1769309100005,0.011228,89206.0,89193.0,0.03141927]
["bitfinex-derivatives","BTCF0:USTF0",1769309100505,0.12505749,89210.0,89193.0,0.03141927]
["bitfinex-derivatives","BTCF0:USTF0",1769309100706,0.011227,89216.0,89193.0,0.03141927]
["bitfinex-derivatives","BTCF0:USTF0",1769309100908,0.12505749,89210.0,89193.0,0.03141927]
["bitfinex-derivatives","BTCF0:USTF0",1769309101408,0.011228,89206.0,89193.0,0.03141927]
["bitfinex-derivatives","BTCF0:USTF0",1769309102009,0.12505749,89220.0,89193.0,0.03141927]
["bitfinex-derivatives","BTCF0:USTF0",1769309102208,0.21476757,89219.0,89194.0,0.02916929]
["bitfinex-derivatives","BTCF0:USTF0",1769309102405,0.10104,89219.0,89194.0,0.02916929]
["bitfinex-derivatives","BTCF0:USTF0",1769309103398,0.011228,89209.0,89194.0,0.02916929]
["bitfinex-derivatives","BTCF0:USTF0",1769309108009,0.011227,89212.0,89194.0,0.02916929]
["bitfinex-derivatives","BTCF0:USTF0",1769309108202,0.011227,89212.0,89195.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769309108407,0.112267,89212.0,89196.0,0.0254357]
["bitfinex-derivatives","BTCF0:USTF0",1769309108610,0.011228,89210.0,89196.0,0.0254357]
["bitfinex-derivatives","BTCF0:USTF0",1769309108797,0.10104,89212.0,89196.0,0.0254357]
["bitfinex-derivatives","BTCF0:USTF0",1769309109513,0.112267,89212.0,89196.0,0.0254357]
["bitfinex-derivatives","BTCF0:USTF0",1769309109918,0.011228,89208.0,89196.0,0.0254357]
["bitfinex-derivatives","BTCF0:USTF0",1769309113531,0.34,89219.0,89196.0,0.0254357]
["bitfinex-derivatives","BTCF0:USTF0",1769309113716,0.10104,89213.0,89196.0,0.0254357]
["bitfinex-derivatives","BTCF0:USTF0",1769309114210,0.10971775,89212.0,89196.0,0.0254357]
["bitfinex-derivatives","BTCF0:USTF0",1769309114411,0.011227,89212.0,89196.0,0.0254357]
["bitfinex-derivatives","BTCF0:USTF0",1769309118111,0.3404,89218.0,89202.0,0.02515575]
["bitfinex-derivatives","BTCF0:USTF0",1769309118315,0.21168666,89217.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309118516,0.11064666,89216.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309118815,0.11064666,89215.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309119015,0.10104,89217.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309123710,0.011226,89220.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309123920,0.11072527,89219.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309124218,0.11072527,89218.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309124419,0.112266,89220.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309124618,0.11071941,89219.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309124814,0.11071941,89218.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309125016,0.112266,89220.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309125321,0.11071941,89219.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309125515,0.11071941,89218.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309125715,0.112266,89220.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309125920,0.11071469,89219.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309126119,0.11071469,89218.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309126418,0.112266,89220.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309126618,0.11071146,89219.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309126825,0.11071146,89218.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309127017,0.11071125,89217.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309127218,0.11071125,89216.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309127522,0.11071125,89215.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309127722,0.112266,89220.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309127723,0.11071125,89214.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309127922,0.11071125,89213.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309128222,0.112266,89220.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309128412,0.11145827,89219.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309128614,0.11145827,89218.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309128815,0.11145827,89217.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309129017,0.11145827,89216.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309129313,0.11145827,89215.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309129515,0.11145827,89214.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309129716,0.11145827,89213.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309129917,0.10104,89220.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309130119,0.10976738,89219.0,89204.0,0.02515566]
["bitfinex-derivatives","BTCF0:USTF0",1769309130322,0.10976738,89218.0,89201.0,0.02495506]
["bitfinex-derivatives","BTCF0:USTF0",1769309130517,0.10976738,89217.0,89201.0,0.02495506]
["bitfinex-derivatives","BTCF0:USTF0",1769309130717,0.10976738,89216.0,89201.0,0.02495506]
["bitfinex-derivatives","BTCF0:USTF0",1769309130925,0.10976738,89215.0,89201.0,0.02495506]
["bitfinex-derivatives","BTCF0:USTF0",1769309131114,0.10976738,89214.0,89201.0,0.02495506]
["bitfinex-derivatives","BTCF0:USTF0",1769309131314,0.10976738,89213.0,89201.0,0.02495506]
["bitfinex-derivatives","BTCF0:USTF0",1769309131515,0.011226,89219.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309131720,0.11020135,89218.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309132018,0.11020135,89217.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309132218,0.11020135,89216.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309132420,0.11020135,89215.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309132617,0.11020135,89214.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309132817,0.11020135,89213.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309133017,0.011226,89219.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309133220,0.11020229,89218.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309133523,0.011226,89219.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309133524,0.11020229,89217.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309133717,0.011226,89219.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309133718,0.11020229,89216.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309133918,0.11020229,89215.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309134124,0.11020229,89214.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309134324,0.11020229,89213.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309134524,0.011226,89219.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309134730,0.11020287,89218.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309135024,0.11020287,89217.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309135218,0.11020287,89216.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309135419,0.11020287,89215.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309135622,0.11020287,89214.0,89202.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309135824,0.11020287,89213.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309136037,0.22609749,89220.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309136327,0.11020384,89219.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309136516,0.11020384,89218.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309136717,0.11020384,89217.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309136931,0.22609749,89220.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309139127,0.3416081,89221.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309139128,0.0001681,89221.0,89203.0,0.02503653]
["bitfinex-derivatives","BTCF0:USTF0",1769309139425,0.3442081,89221.0,89203.0,0.02503653]
["bitfinex-derivatives","BTCF0:USTF0",1769309139817,0.011226,89220.0,89204.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309140031,0.011226,89220.0,89200.0,0.15009452]
["bitfinex-derivatives","BTCF0:USTF0",1769309140327,0.13628349,89220.0,89200.0,0.15009452]
["bitfinex-derivatives","BTCF0:USTF0",1769309141116,0.13628349,89220.0,89201.0,0.02522566]
["bitfinex-derivatives","BTCF0:USTF0",1769309141314,0.13628349,89220.0,89201.0,0.03645466]
["bitfinex-derivatives","BTCF0:USTF0",1769309141517,0.13628349,89220.0,89202.0,0.02522559]
["bitfinex-derivatives","BTCF0:USTF0",1769309141728,0.13728349,89220.0,89202.0,0.02522559]
["bitfinex-derivatives","BTCF0:USTF0",1769309142329,0.13728349,89220.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309142532,0.012226,89220.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309142832,0.001,89220.0,89203.0,0.03642112]
["bitfinex-derivatives","BTCF0:USTF0",1769309143032,0.3442081,89221.0,89203.0,0.03642112]
["bitfinex-derivatives","BTCF0:USTF0",1769309143343,0.001,89220.0,89203.0,0.03642112]
["bitfinex-derivatives","BTCF0:USTF0",1769309143832,0.3442081,89221.0,89203.0,0.03642112]
["bitfinex-derivatives","BTCF0:USTF0",1769309144532,0.13628349,89220.0,89203.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309145634,0.3442081,89221.0,89201.0,0.02518339]
["bitfinex-derivatives","BTCF0:USTF0",1769309145934,0.011227,89218.0,89200.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769309149836,0.011227,89218.0,89197.0,0.02507455]
["bitfinex-derivatives","BTCF0:USTF0",1769309150035,0.12505749,89220.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769309151343,0.011227,89216.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769309153845,0.011227,89213.0,89197.0,0.02507455]
["bitfinex-derivatives","BTCF0:USTF0",1769309154142,0.011227,89218.0,89198.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769309154646,0.011227,89218.0,89198.0,0.13731794]
["bitfinex-derivatives","BTCF0:USTF0",1769309156844,0.011227,89218.0,89200.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769309157230,0.011227,89218.0,89201.0,0.0250516]
["bitfinex-derivatives","BTCF0:USTF0",1769309157433,0.011227,89218.0,89203.0,0.02505203]
["bitfinex-derivatives","BTCF0:USTF0",1769309157634,0.3442081,89221.0,89204.0,0.02505203]
["bitfinex-derivatives","BTCF0:USTF0",1769309157843,0.3442081,89221.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309158559,0.011226,89220.0,89204.0,0.02505203]
["bitfinex-derivatives","BTCF0:USTF0",1769309160947,0.011226,89220.0,89204.0,0.03628003]
["bitfinex-derivatives","BTCF0:USTF0",1769309161139,0.011226,89220.0,89204.0,0.02505203]
["bitfinex-derivatives","BTCF0:USTF0",1769309163547,0.011226,89224.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309163847,0.50429135,89223.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309164038,0.011226,89222.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309166950,0.10757608,89221.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309167148,0.10757608,89220.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309167348,0.10757608,89219.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309167554,0.10757608,89218.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309167850,0.10757608,89217.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309168151,0.10757608,89216.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309168448,0.011226,89222.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309168644,0.10758293,89221.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309168844,0.10758293,89220.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309169044,0.10758293,89219.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309169346,0.10758293,89218.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309169544,0.10758293,89217.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309169752,0.10758293,89216.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309170060,0.011226,89222.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309170349,0.1075836,89221.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309170542,0.1075836,89220.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309170742,0.1075836,89219.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309170949,0.1075836,89218.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309171145,0.1075836,89217.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309171445,0.1075836,89216.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309171640,0.011226,89222.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309171842,0.10758347,89221.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309172049,0.10758347,89220.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309172248,0.10758347,89219.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309172453,0.10758347,89218.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309172749,0.10758347,89217.0,89208.0,0.02513381]
["bitfinex-derivatives","BTCF0:USTF0",1769309172946,0.39672,89223.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309173248,0.10758442,89222.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309173449,0.10758442,89221.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309173751,0.10758442,89220.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309173950,0.10758442,89219.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309174250,0.10758442,89218.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309174549,0.10758442,89217.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309174748,0.39672,89223.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309174949,0.10758093,89222.0,89209.0,0.03635409]
["bitfinex-derivatives","BTCF0:USTF0",1769309175252,0.10758093,89221.0,89209.0,0.03635409]
["bitfinex-derivatives","BTCF0:USTF0",1769309175438,0.10758093,89220.0,89209.0,0.03635409]
["bitfinex-derivatives","BTCF0:USTF0",1769309175636,0.10758093,89219.0,89209.0,0.03635409]
["bitfinex-derivatives","BTCF0:USTF0",1769309175836,0.10758093,89218.0,89209.0,0.03635409]
["bitfinex-derivatives","BTCF0:USTF0",1769309176039,0.10758093,89217.0,89209.0,0.03635409]
["bitfinex-derivatives","BTCF0:USTF0",1769309176253,0.39672,89223.0,89209.0,0.03635409]
["bitfinex-derivatives","BTCF0:USTF0",1769309176450,0.107581,89222.0,89209.0,0.03635409]
["bitfinex-derivatives","BTCF0:USTF0",1769309176749,0.107581,89221.0,89209.0,0.03635409]
["bitfinex-derivatives","BTCF0:USTF0",1769309176949,0.39672,89223.0,89209.0,0.03635409]
["bitfinex-derivatives","BTCF0:USTF0",1769309179848,0.39672,89223.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309180252,0.407946,89223.0,89206.0,0.02519916]
["bitfinex-derivatives","BTCF0:USTF0",1769309181357,0.39672,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309181750,0.011226,89222.0,89206.0,0.02519916]
["bitfinex-derivatives","BTCF0:USTF0",1769309182249,0.39672,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309183358,0.39672,89223.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309183554,0.39672,89223.0,89206.0,0.02519916]
["bitfinex-derivatives","BTCF0:USTF0",1769309183856,0.29568,89223.0,89206.0,0.02519916]
["bitfinex-derivatives","BTCF0:USTF0",1769309184056,0.29568,89223.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309185056,0.29668,89223.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309186446,0.29568,89223.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309201063,0.29568,89223.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309203266,0.29568,89223.0,89205.0,0.03646065]
["bitfinex-derivatives","BTCF0:USTF0",1769309204266,0.29568,89223.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309209373,0.29568,89223.0,89204.0,0.19369875]
["bitfinex-derivatives","BTCF0:USTF0",1769309209671,0.29568,89223.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309216971,0.10486201,89222.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309217275,0.10486201,89221.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309217474,0.10486201,89220.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309217679,0.10486201,89219.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309217870,0.10486201,89218.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309218176,0.10486201,89217.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309218371,0.29568,89223.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309218676,0.10486122,89222.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309218875,0.10486122,89221.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309219062,0.10486122,89220.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309219267,0.10486122,89219.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309219467,0.10486122,89218.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309219668,0.10486122,89217.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309219873,0.29568,89223.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309220075,0.10516929,89222.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309220375,0.10516929,89221.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309220580,0.10516929,89220.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309220875,0.10516929,89219.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309221080,0.10516929,89218.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309221270,0.10516929,89217.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309221470,0.29568,89223.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309221671,0.10516918,89222.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309221873,0.10516918,89221.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309222082,0.10516918,89220.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309222286,0.10516918,89219.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309222472,0.10516918,89218.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309222778,0.10516918,89217.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309222979,0.29568,89223.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309223174,0.10516879,89222.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309223373,0.10516879,89221.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309223570,0.10516879,89220.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309223771,0.10516879,89219.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309223980,0.10516879,89218.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309224173,7.9e-07,89217.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309224373,0.29568,89223.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309227179,0.29568,89223.0,89206.0,0.14270014]
["bitfinex-derivatives","BTCF0:USTF0",1769309227380,0.29568,89223.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309228480,0.29568,89223.0,89203.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769309228481,0.29568,89223.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309228676,0.29568,89223.0,89202.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309229481,0.29568,89223.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309231284,0.011225,89228.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309231477,0.4564,89227.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309236182,0.10283307,89226.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309236389,0.4564,89227.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309236685,0.10283306,89226.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309236878,0.4564,89227.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309237079,0.10283316,89226.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309237384,0.10283316,89225.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309237589,0.10283316,89224.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309237887,0.4564,89227.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309238086,0.10283255,89226.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309238290,0.10283255,89225.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309238485,0.10283255,89224.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309238789,0.4564,89227.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309238992,0.10283217,89226.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309239190,0.10283217,89225.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309239381,0.10283217,89224.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309239581,0.4564,89227.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309239781,0.10283114,89226.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309239984,0.10283114,89225.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309240177,0.10283114,89224.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309240381,0.4564,89227.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309240583,0.10282299,89226.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309240792,0.10282299,89225.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309240992,0.10282299,89224.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309241289,0.4564,89227.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309241489,0.10282268,89226.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309241690,0.10282268,89225.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309241884,0.10282268,89224.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309242083,0.4564,89227.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309242292,0.10281759,89226.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309242482,0.10281759,89225.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309242682,0.10281759,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309242887,0.467625,89227.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309243087,0.10281701,89226.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309243288,0.10281701,89225.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309243589,0.10281701,89224.0,89208.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309243787,0.467625,89227.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309244092,0.10281682,89226.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309244292,0.10281682,89225.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309244591,0.103487,89224.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309244791,0.467625,89227.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309244993,0.10348681,89226.0,89202.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1769309245197,0.10348681,89225.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309245386,0.10348681,89224.0,89202.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1769309245586,0.4564,89227.0,89202.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1769309245893,0.10288778,89226.0,89202.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1769309246096,0.10288778,89225.0,89202.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1769309246294,0.467625,89227.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309246495,0.10288774,89226.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309246794,0.10288774,89225.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309246996,0.467625,89227.0,89209.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309250395,0.4564,89227.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309251095,0.4564,89227.0,89205.0,0.02529513]
["bitfinex-derivatives","BTCF0:USTF0",1769309251096,0.4564,89227.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309252493,0.4574,89227.0,89210.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309252993,0.011226,89226.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309253194,0.12501504,89220.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309256304,0.12501504,89220.0,89203.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309257396,0.12501504,89220.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309258606,0.011226,89223.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309258790,0.10727483,89222.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309258995,0.011226,89223.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309259295,0.10727483,89222.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309259496,0.011226,89223.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309259697,0.10727433,89222.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309259895,0.011226,89223.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309260098,0.10727433,89222.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309260301,0.011226,89223.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309260502,0.10727425,89222.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309260702,0.011226,89223.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309260909,0.10727425,89222.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309261107,0.10727425,89221.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309261298,0.011226,89223.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309261501,0.10727396,89222.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309261708,0.012226,89223.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309261910,0.10503052,89222.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309262209,0.10503052,89221.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309262399,0.012226,89223.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309262599,0.1050303,89222.0,89205.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309262799,0.1050303,89221.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309263006,0.011226,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309263206,0.1050307,89222.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309263407,0.011226,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309263615,0.10501373,89222.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309263807,0.011226,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309264308,0.10501296,89222.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309264504,0.011226,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309265214,0.10501222,89222.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309265413,0.10501222,89221.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309265707,0.10501222,89220.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309265908,0.10502854,89219.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309266108,0.011226,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309266309,0.10502837,89222.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309266516,0.10502837,89221.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309266710,0.10502837,89220.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309267017,0.011226,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309268516,0.011226,89226.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309268711,0.011226,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309269316,0.001,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309270116,0.012226,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309270816,0.011226,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309271018,0.001,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309272415,0.011226,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309272608,0.012226,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309273220,0.011226,89224.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309273409,0.001,89223.0,89207.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309273608,0.001,89223.0,89205.0,0.16849289]
["bitfinex-derivatives","BTCF0:USTF0",1769309274116,0.012226,89224.0,89205.0,0.16849289]
["bitfinex-derivatives","BTCF0:USTF0",1769309274314,0.012226,89224.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309275612,0.011226,89224.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309275815,0.001,89223.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309276418,0.012226,89224.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309277219,0.001,89223.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309278119,0.011226,89222.0,89206.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769309281521,0.35536,89227.0,89211.0,0.02553208]
["bitfinex-derivatives","BTCF0:USTF0",1769309281721,0.10539656,89226.0,89211.0,0.02553208]
["bitfinex-derivatives","BTCF0:USTF0",1769309281923,0.09400046,89225.0,89211.0,0.02553208]
["bitfinex-derivatives","BTCF0:USTF0",1769309282124,0.35536,89227.0,89211.0,0.02553208]
["bitfinex-derivatives","BTCF0:USTF0",1769309282525,0.35536,89227.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309282822,0.35636,89227.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309283417,0.35536,89227.0,89212.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309284014,0.10104,89228.0,89204.0,0.26953289]
["bitfinex-derivatives","BTCF0:USTF0",1769309284015,0.10104,89228.0,89219.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769309284210,0.10104,89234.0,89219.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769309284724,0.10104,89234.0,89217.0,0.02567794]
["bitfinex-derivatives","BTCF0:USTF0",1769309285227,0.10104,89234.0,89213.0,0.02567676]
["bitfinex-derivatives","BTCF0:USTF0",1769309286428,0.011225,89233.0,89214.0,0.03693098]
["bitfinex-derivatives","BTCF0:USTF0",1769309287526,0.011225,89233.0,89215.0,0.02589537]
["bitfinex-derivatives","BTCF0:USTF0",1769309287724,0.011225,89233.0,89216.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309288326,0.011224,89236.0,89219.0,0.02589537]
["bitfinex-derivatives","BTCF0:USTF0",1769309288729,0.011225,89234.0,89219.0,0.02589537]
["bitfinex-derivatives","BTCF0:USTF0",1769309289828,0.012225,89234.0,89219.0,0.02589537]
["bitfinex-derivatives","BTCF0:USTF0",1769309292135,0.011225,89234.0,89219.0,0.02589537]
["bitfinex-derivatives","BTCF0:USTF0",1769309293725,0.00280154,89237.0,89219.0,0.02589537]
["bitfinex-derivatives","BTCF0:USTF0",1769309295230,0.011225,89233.0,89219.0,0.02589537]
["bitfinex-derivatives","BTCF0:USTF0",1769309296235,0.011224,89236.0,89219.0,0.02589537]
["bitfinex-derivatives","BTCF0:USTF0",1769309304343,0.011224,89236.0,89220.0,0.02580862]
["bitfinex-derivatives","BTCF0:USTF0",1769309306742,0.011224,89236.0,89217.0,0.02580487]
["bitfinex-derivatives","BTCF0:USTF0",1769309306941,0.00280154,89237.0,89217.0,0.02580487]
["bitfinex-derivatives","BTCF0:USTF0",1769309307142,0.011225,89233.0,89217.0,0.02580487]
["bitfinex-derivatives","BTCF0:USTF0",1769309308339,0.00380154,89237.0,89217.0,0.02580487]
["bitfinex-derivatives","BTCF0:USTF0",1769309308840,0.00280154,89237.0,89217.0,0.02580487]
["bitfinex-derivatives","BTCF0:USTF0",1769309309352,0.011225,89232.0,89217.0,0.02580487]
["bitfinex-derivatives","BTCF0:USTF0",1769309311148,0.00380154,89237.0,89217.0,0.02580487]
["bitfinex-derivatives","BTCF0:USTF0",1769309311350,0.00280154,89237.0,89217.0,0.02580487]
["bitfinex-derivatives","BTCF0:USTF0",1769309312150,0.00380154,89237.0,89217.0,0.02580487]
["bitfinex-derivatives","BTCF0:USTF0",1769309313453,0.011225,89232.0,89217.0,0.02580487]
["bitfinex-derivatives","BTCF0:USTF0",1769309317053,0.011225,89232.0,89220.0,0.1347554]
["bitfinex-derivatives","BTCF0:USTF0",1769309318445,0.011225,89232.0,89221.0,0.1347554]
["bitfinex-derivatives","BTCF0:USTF0",1769309320152,0.011225,89232.0,89219.0,0.02578804]
["bitfinex-derivatives","BTCF0:USTF0",1769309320652,0.011225,89231.0,89218.0,0.1347554]
["bitfinex-derivatives","BTCF0:USTF0",1769309320855,0.011225,89231.0,89215.0,0.12682555]
["bitfinex-derivatives","BTCF0:USTF0",1769309320856,0.011225,89231.0,89217.0,0.1347554]
["bitfinex-derivatives","BTCF0:USTF0",1769309321156,0.011225,89231.0,89217.0,0.16054095]
["bitfinex-derivatives","BTCF0:USTF0",1769309321358,0.011225,89231.0,89218.0,0.02578555]
["bitfinex-derivatives","BTCF0:USTF0",1769309323159,0.012225,89231.0,89218.0,0.02578555]
["bitfinex-derivatives","BTCF0:USTF0",1769309323860,0.011225,89231.0,89218.0,0.02578555]
["bitfinex-derivatives","BTCF0:USTF0",1769309327058,0.011225,89231.0,89218.0,0.16054095]
["bitfinex-derivatives","BTCF0:USTF0",1769309328063,0.011225,89231.0,89219.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1769309330166,0.011225,89231.0,89221.0,0.1347554]
["bitfinex-derivatives","BTCF0:USTF0",1769309331068,0.012225,89231.0,89221.0,0.1347554]
["bitfinex-derivatives","BTCF0:USTF0",1769309332372,0.011225,89231.0,89221.0,0.1347554]
["bitfinex-derivatives","BTCF0:USTF0",1769309332560,0.012225,89231.0,89221.0,0.1347554]
["bitfinex-derivatives","BTCF0:USTF0",1769309335266,0.011225,89231.0,89221.0,0.1347554]
["bitfinex-derivatives","BTCF0:USTF0",1769309335569,0.011225,89231.0,89221.0,0.16052195]
["bitfinex-derivatives","BTCF0:USTF0",1769309337069,0.011225,89231.0,89221.0,0.02576655]
["bitfinex-derivatives","BTCF0:USTF0",1769309337665,0.011225,89231.0,89220.0,0.13052195]
["bitfinex-derivatives","BTCF0:USTF0",1769309337976,0.011225,89231.0,89217.0,0.16849289]
["bitfinex-derivatives","BTCF0:USTF0",1769309339682,0.011225,89231.0,89218.0,0.01717196]
["bitfinex-derivatives","BTCF0:USTF0",1769309342883,0.12499499,89230.0,89218.0,0.01717196]
["bitfinex-derivatives","BTCF0:USTF0",1769309343284,0.12499499,89230.0,89215.0,0.26953289]
["bitfinex-derivatives","BTCF0:USTF0",1769309343285,0.011225,89229.0,89215.0,0.28667715]
["bitfinex-derivatives","BTCF0:USTF0",1769309343674,0.011225,89229.0,89216.0,0.01714356]
["bitfinex-derivatives","BTCF0:USTF0",1769309344185,0.12499499,89230.0,89216.0,0.01714356]
["bitfinex-derivatives","BTCF0:USTF0",1769309345885,0.011225,89229.0,89216.0,0.01714356]
["bitfinex-derivatives","BTCF0:USTF0",1769309346076,0.011225,89229.0,89215.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309346586,0.12499499,89230.0,89216.0,0.01723659]
["bitfinex-derivatives","BTCF0:USTF0",1769309359092,0.011225,89229.0,89216.0,0.01723659]
["bitfinex-derivatives","BTCF0:USTF0",1769309359492,0.011225,89229.0,89217.0,0.16849289]
["bitfinex-derivatives","BTCF0:USTF0",1769309359798,0.12499499,89230.0,89217.0,0.16849289]
["bitfinex-derivatives","BTCF0:USTF0",1769309369904,0.12499499,89230.0,89216.0,0.01723659]
["bitfinex-derivatives","BTCF0:USTF0",1769309378509,0.12499499,89230.0,89214.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309389719,0.13621999,89230.0,89214.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309392524,0.011225,89227.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309395417,0.13621999,89230.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309396019,0.13621999,89230.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309399228,0.011225,89228.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309417854,0.101,89234.0,89210.0,0.11834333]
["bitfinex-derivatives","BTCF0:USTF0",1769309419153,0.011225,89230.0,89211.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309423751,0.011225,89230.0,89211.0,0.02857058]
["bitfinex-derivatives","BTCF0:USTF0",1769309426755,0.011225,89228.0,89211.0,0.02857058]
["bitfinex-derivatives","BTCF0:USTF0",1769309430258,0.011225,89228.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309447173,0.11047419,89227.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309447372,0.11047419,89226.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309447673,0.011225,89228.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309447871,0.11047028,89227.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309448071,0.11047028,89226.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309448274,0.011225,89228.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309448572,0.11047014,89227.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309448769,0.11047014,89226.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309449073,0.011225,89228.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309449374,0.11047024,89227.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309449573,0.11047024,89226.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309449773,0.011225,89228.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309449973,0.11046935,89227.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309450176,0.11046935,89226.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309450477,0.011225,89228.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309450675,0.11046923,89227.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309450878,0.011225,89228.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309451067,0.11046923,89227.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309451266,0.011225,89228.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309451473,0.11046912,89227.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309451671,0.011225,89228.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309451871,0.11046796,89227.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309452072,0.011225,89228.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309452372,0.11046796,89227.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309452573,0.011225,89227.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309460283,0.101,89232.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309461477,0.011225,89228.0,89212.0,0.01734406]
["bitfinex-derivatives","BTCF0:USTF0",1769309468987,0.011225,89228.0,89213.0,0.0172848]
["bitfinex-derivatives","BTCF0:USTF0",1769309487700,0.12500605,89230.0,89214.0,0.01726621]
["bitfinex-derivatives","BTCF0:USTF0",1769309487900,0.12500605,89230.0,89215.0,0.02849321]
["bitfinex-derivatives","BTCF0:USTF0",1769309495514,0.12500605,89230.0,89215.0,0.01726621]
["bitfinex-derivatives","BTCF0:USTF0",1769309496914,0.011225,89229.0,89215.0,0.01726621]
["bitfinex-derivatives","BTCF0:USTF0",1769309497111,0.13623205,89225.0,89209.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309497312,0.12500605,89222.0,89209.0,0.112228]
["bitfinex-derivatives","BTCF0:USTF0",1769309497503,0.011225,89229.0,89210.0,0.01746401]
["bitfinex-derivatives","BTCF0:USTF0",1769309502515,0.011225,89229.0,89211.0,0.017357]
["bitfinex-derivatives","BTCF0:USTF0",1769309511934,0.011225,89229.0,89213.0,0.01733808]
["bitfinex-derivatives","BTCF0:USTF0",1769309523844,0.011225,89229.0,89213.0,0.02856508]
["bitfinex-derivatives","BTCF0:USTF0",1769309524147,0.12500605,89230.0,89213.0,0.02856508]
["bitfinex-derivatives","BTCF0:USTF0",1769309524750,0.12500605,89230.0,89214.0,0.01720391]
["bitfinex-derivatives","BTCF0:USTF0",1769309526850,0.011225,89232.0,89214.0,0.01720391]
["bitfinex-derivatives","BTCF0:USTF0",1769309533357,0.011225,89230.0,89214.0,0.01720391]
["bitfinex-derivatives","BTCF0:USTF0",1769309535555,0.101,89233.0,89214.0,0.01720391]
["bitfinex-derivatives","BTCF0:USTF0",1769309535556,0.112225,89233.0,89214.0,0.01720391]
["bitfinex-derivatives","BTCF0:USTF0",1769309538663,0.112225,89233.0,89215.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309541464,0.112225,89233.0,89217.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309541862,0.112225,89233.0,89216.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309544465,0.101,89233.0,89216.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769309546067,0.101,89233.0,89218.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769309548967,0.101,89233.0,89217.0,0.01692372]
["bitfinex-derivatives","BTCF0:USTF0",1769309549163,0.101,89233.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769309550265,0.00280154,89237.0,89217.0,0.01692873]
["bitfinex-derivatives","BTCF0:USTF0",1769309550464,0.00280154,89237.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309550465,0.101,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309551368,0.101,89236.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769309552573,0.101,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309553366,0.101,89236.0,89219.0,0.02815475]
["bitfinex-derivatives","BTCF0:USTF0",1769309555475,0.101,89236.0,89221.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769309556165,0.101,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309559378,0.101,89236.0,89220.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769309562071,0.101,89236.0,89222.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769309562272,0.101,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309562671,0.112223,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309563378,0.011223,89234.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309565273,0.101,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309566071,0.011223,89235.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309566575,0.101,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309567575,0.011223,89235.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309567775,0.101,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309570782,0.011223,89235.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309573580,0.101,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309573780,0.10734162,89235.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309573985,0.101,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309574282,0.10734132,89235.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309574482,0.101,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309574678,0.10734393,89235.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309574880,0.101,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309575077,0.10734434,89235.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309575279,0.101,89236.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309575480,0.10734681,89235.0,89219.0,0.01692875]
["bitfinex-derivatives","BTCF0:USTF0",1769309575680,0.101,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309575879,0.10734621,89235.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309576175,0.101,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309576376,0.10735003,89235.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309576677,0.10735003,89234.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309576875,0.101,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309577084,0.10735013,89235.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309577379,0.101,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309579386,0.00280154,89237.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309580085,0.00280154,89237.0,89218.0,0.17968131]
["bitfinex-derivatives","BTCF0:USTF0",1769309582900,0.00280154,89237.0,89218.0,0.19654132]
["bitfinex-derivatives","BTCF0:USTF0",1769309583396,0.011223,89236.0,89218.0,0.19654132]
["bitfinex-derivatives","BTCF0:USTF0",1769309586295,0.011223,89234.0,89218.0,0.18531632]
["bitfinex-derivatives","BTCF0:USTF0",1769309586795,0.011223,89234.0,89218.0,0.17409332]
["bitfinex-derivatives","BTCF0:USTF0",1769309587495,0.011223,89234.0,89218.0,0.01686001]
["bitfinex-derivatives","BTCF0:USTF0",1769309587998,0.00280154,89237.0,89218.0,0.01686001]
["bitfinex-derivatives","BTCF0:USTF0",1769309589096,0.12498916,89230.0,89218.0,0.01686001]
["bitfinex-derivatives","BTCF0:USTF0",1769309592194,0.011223,89234.0,89218.0,0.01686001]
["bitfinex-derivatives","BTCF0:USTF0",1769309595599,0.12498916,89230.0,89218.0,0.01686001]
["bitfinex-derivatives","BTCF0:USTF0",1769309596194,0.011223,89234.0,89218.0,0.01686001]
["bitfinex-derivatives","BTCF0:USTF0",1769309605303,0.12498916,89230.0,89218.0,0.01686001]
["bitfinex-derivatives","BTCF0:USTF0",1769309605506,0.011223,89234.0,89218.0,0.01686001]
["bitfinex-derivatives","BTCF0:USTF0",1769309606107,0.01402454,89237.0,89218.0,0.01686001]
["bitfinex-derivatives","BTCF0:USTF0",1769309608107,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309617520,0.11906115,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309617821,0.11906115,89235.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309618020,0.11906115,89234.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309618215,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309618421,0.11906114,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309618623,0.11906114,89235.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309618818,0.11906114,89234.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309619019,0.11906114,89233.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309619218,0.11906114,89232.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309619424,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309619622,0.11906116,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309619823,0.11906116,89235.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309620024,0.11906116,89234.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309620218,0.11906116,89233.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309620526,0.11906116,89232.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309620725,0.11906116,89231.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309620915,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309621116,0.11906135,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309621422,0.11906135,89235.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309621622,0.11906135,89234.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309621818,0.11906135,89233.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309622020,0.11906135,89232.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309622220,0.11906135,89231.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309622418,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309622618,0.11906007,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309622817,0.11906007,89235.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309623021,0.11906007,89234.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309623210,0.11906007,89233.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309623416,0.11906007,89232.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309623732,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309623923,0.11886063,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309624112,0.11886063,89235.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309624316,0.11886063,89234.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309624523,0.11886063,89233.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309624724,0.11886063,89232.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309624927,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309625119,0.11876364,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309625320,0.11876364,89235.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309625522,0.11876364,89234.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309625720,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309625721,0.11876364,89233.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309625920,0.11876364,89232.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309626126,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309626319,0.11876128,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309626518,0.11876128,89235.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309626718,0.11876128,89234.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309626925,0.11876128,89233.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309627127,0.11876128,89232.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309627422,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309627627,0.11876062,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309627828,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309628131,0.11876062,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309628318,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309628519,0.11876131,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309628727,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309628929,0.11876131,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309629121,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309629321,0.11876125,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309629526,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309629727,0.11876125,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309629927,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309630128,0.11876125,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309630429,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309630631,0.11876154,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309630927,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309631121,0.11876154,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309631321,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309631520,0.11876177,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309631728,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309631930,0.11876177,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309632229,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309632430,0.1187619,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309632629,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309632825,0.11876134,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309633021,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309633224,0.11876148,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309633430,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309633626,0.1187617,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309633828,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309634029,0.1187617,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309634232,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309634428,0.11876498,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309634728,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309634923,0.11878005,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309635123,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309635318,0.11878034,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309635532,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309635733,0.11877955,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309635922,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309636123,0.1187858,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309636433,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309636630,0.11858665,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309636831,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309637130,0.11858676,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309637331,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309637631,0.11858641,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309637830,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309638031,0.11858617,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309638235,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309638434,0.11858647,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309638742,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309638935,0.11858737,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309639136,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309639334,0.11849083,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309639632,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309639837,0.11849072,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309640135,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309640433,0.11911821,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309640633,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309640834,0.1191181,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309641026,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309641226,0.11911811,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309641427,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309641628,0.1191181,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309641828,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309642032,0.11911821,89236.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309642233,0.01402454,89237.0,89219.0,0.01686195]
["bitfinex-derivatives","BTCF0:USTF0",1769309642432,0.11911832,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309642634,0.01402454,89237.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309642836,0.11911832,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309643036,0.01402454,89237.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309643226,0.11911834,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309643425,0.01402454,89237.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309643635,0.11911844,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309643840,0.011223,89235.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309644039,0.00280154,89237.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309644230,0.11911779,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309644430,0.00280154,89237.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309644631,0.11911779,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309644829,0.00280154,89237.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309645034,0.1303415,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309645234,0.011223,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309647328,0.0056674,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309648441,0.11911711,89235.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309648645,0.0056674,89236.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309648841,0.11911734,89235.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309649037,0.0056674,89236.0,89216.0,0.11789227]
["bitfinex-derivatives","BTCF0:USTF0",1769309649236,0.1191163,89235.0,89216.0,0.11789227]
["bitfinex-derivatives","BTCF0:USTF0",1769309649432,0.011223,89234.0,89217.0,0.0281049]
["bitfinex-derivatives","BTCF0:USTF0",1769309649643,0.07557382,89239.0,89218.0,0.0168799]
["bitfinex-derivatives","BTCF0:USTF0",1769309649831,0.11911896,89238.0,89218.0,0.0168799]
["bitfinex-derivatives","BTCF0:USTF0",1769309650034,0.07557382,89239.0,89218.0,0.0168799]
["bitfinex-derivatives","BTCF0:USTF0",1769309650035,0.11911896,89237.0,89218.0,0.0168799]
["bitfinex-derivatives","BTCF0:USTF0",1769309650334,0.011223,89238.0,89219.0,0.0281049]
["bitfinex-derivatives","BTCF0:USTF0",1769309651642,0.011223,89236.0,89219.0,0.0281049]
["bitfinex-derivatives","BTCF0:USTF0",1769309653545,0.08679682,89239.0,89219.0,0.0281049]
["bitfinex-derivatives","BTCF0:USTF0",1769309653968,0.08679682,89239.0,89220.0,0.01690766]
["bitfinex-derivatives","BTCF0:USTF0",1769309657068,0.08679682,89239.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309657269,0.011223,89237.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309657566,0.11685625,89236.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309657767,0.11685625,89235.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309658066,0.011223,89237.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309658367,0.11685409,89236.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309658568,0.11685409,89235.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309658767,0.011223,89237.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309658967,0.11685409,89236.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309659168,0.11685409,89235.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309659361,0.011223,89237.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309659560,0.11685236,89236.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309659760,0.11685236,89235.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309659961,0.011223,89237.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309660163,0.11685236,89236.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309660363,0.11685236,89235.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309660565,0.011223,89237.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309660869,0.11685089,89236.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309661070,0.11685089,89235.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309661265,0.11685089,89234.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309661463,0.011223,89237.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309661464,0.11685089,89233.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309661666,0.011223,89237.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309661868,0.11684966,89236.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309662063,0.11684966,89235.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309662264,0.11684966,89234.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309662470,0.11684966,89233.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309662671,0.011223,89237.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309662864,0.11684868,89236.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309663067,0.11684868,89235.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309663265,0.11684868,89234.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309663470,0.11684868,89233.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309663668,0.011223,89237.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309663868,0.11684749,89236.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309664065,0.11684749,89235.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309664266,0.11684749,89234.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309664562,0.11684749,89233.0,89220.0,0.02813266]
["bitfinex-derivatives","BTCF0:USTF0",1769309664762,0.011223,89237.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309664966,0.11684782,89236.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309665168,0.11684782,89235.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309665357,0.11684782,89234.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309665556,0.011223,89237.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309665771,0.11684691,89236.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309665970,0.11684691,89235.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309666157,0.011223,89237.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309666363,0.11684726,89236.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309666563,0.011223,89237.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309666763,0.11461029,89236.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309666963,0.011223,89237.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309667164,0.11461049,89236.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309667362,0.011223,89237.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309668071,0.011223,89237.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309669470,0.101,89239.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309671971,0.011223,89238.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309672774,0.011223,89236.0,89219.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309674379,0.011223,89236.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309675277,0.112223,89239.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309680880,0.112223,89239.0,89224.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309682683,0.112223,89239.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309690693,0.011223,89237.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309696200,0.0001681,89238.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309707117,0.0001681,89238.0,89221.0,0.02811897]
["bitfinex-derivatives","BTCF0:USTF0",1769309707413,0.11555832,89237.0,89221.0,0.02811897]
["bitfinex-derivatives","BTCF0:USTF0",1769309707714,0.11555832,89236.0,89221.0,0.02811897]
["bitfinex-derivatives","BTCF0:USTF0",1769309707915,0.11555832,89235.0,89221.0,0.01598095]
["bitfinex-derivatives","BTCF0:USTF0",1769309708214,0.11555832,89234.0,89221.0,0.01598095]
["bitfinex-derivatives","BTCF0:USTF0",1769309708414,0.0001681,89238.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309708714,0.11557027,89237.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309708916,0.11557027,89236.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309709213,0.11557027,89235.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309709515,0.0001681,89238.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309709707,0.11557884,89237.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309709907,0.11557884,89236.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309710110,0.11557884,89235.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309710414,0.11557884,89234.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309710614,0.0113911,89238.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309710816,0.11559267,89237.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309711115,0.11559267,89236.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309711414,0.11559267,89235.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309711616,0.11559267,89234.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309711818,0.0113911,89238.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309712014,0.11559432,89237.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309712313,0.11559432,89236.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309712512,0.11559432,89235.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309712708,0.11559432,89234.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309712909,0.0113911,89238.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309713109,0.11559243,89237.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309713310,0.11559243,89236.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309713509,0.11559243,89235.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309713810,0.0113911,89238.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309713811,0.11559243,89234.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309714120,0.0113911,89238.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309714306,0.11559296,89237.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309714511,0.11559296,89236.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309714711,0.11559296,89235.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309714918,0.0113911,89238.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309715112,0.11559194,89237.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309715419,0.11559194,89236.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309715618,0.11559194,89235.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309715819,0.0113911,89238.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309716121,0.11559176,89237.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309716315,0.11559176,89236.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309716621,0.11559176,89235.0,89221.0,0.02720595]
["bitfinex-derivatives","BTCF0:USTF0",1769309716921,0.011223,89236.0,89221.0,0.01598095]
["bitfinex-derivatives","BTCF0:USTF0",1769309717121,0.11559224,89235.0,89221.0,0.01598095]
["bitfinex-derivatives","BTCF0:USTF0",1769309717318,0.011223,89236.0,89221.0,0.01598095]
["bitfinex-derivatives","BTCF0:USTF0",1769309720823,0.0113911,89238.0,89222.0,0.02781305]
["bitfinex-derivatives","BTCF0:USTF0",1769309722620,0.0001681,89238.0,89222.0,0.02781305]
["bitfinex-derivatives","BTCF0:USTF0",1769309729424,0.0001681,89238.0,89223.0,0.01662736]
["bitfinex-derivatives","BTCF0:USTF0",1769309733137,0.0001681,89238.0,89224.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769309733330,0.0001681,89238.0,89224.0,0.02790904]
["bitfinex-derivatives","BTCF0:USTF0",1769309735538,0.0001681,89238.0,89225.0,0.01667772]
["bitfinex-derivatives","BTCF0:USTF0",1769309741940,0.12498235,89235.0,89217.0,0.01674169]
["bitfinex-derivatives","BTCF0:USTF0",1769309742247,0.12498235,89230.0,89217.0,0.01674169]
["bitfinex-derivatives","BTCF0:USTF0",1769309744448,0.011224,89229.0,89217.0,0.01674169]
["bitfinex-derivatives","BTCF0:USTF0",1769309744748,0.011224,89227.0,89217.0,0.01674169]
["bitfinex-derivatives","BTCF0:USTF0",1769309745145,0.011224,89227.0,89203.0,0.09183812]
["bitfinex-derivatives","BTCF0:USTF0",1769309745146,0.12498235,89227.0,89207.0,0.01661338]
["bitfinex-derivatives","BTCF0:USTF0",1769309745449,0.011223,89236.0,89203.0,0.09183812]
["bitfinex-derivatives","BTCF0:USTF0",1769309745450,0.12498235,89220.0,89209.0,0.01661338]
["bitfinex-derivatives","BTCF0:USTF0",1769309746450,0.011224,89228.0,89211.0,0.01652144]
["bitfinex-derivatives","BTCF0:USTF0",1769309747647,0.011224,89226.0,89211.0,0.01652144]
["bitfinex-derivatives","BTCF0:USTF0",1769309748449,0.12498235,89230.0,89211.0,0.01652144]
["bitfinex-derivatives","BTCF0:USTF0",1769309750054,0.12615006,89230.0,89211.0,0.01652144]
["bitfinex-derivatives","BTCF0:USTF0",1769309751452,0.011225,89224.0,89211.0,0.01652144]
["bitfinex-derivatives","BTCF0:USTF0",1769309751748,0.011225,89224.0,89208.0,0.11732045]
["bitfinex-derivatives","BTCF0:USTF0",1769309752347,0.011225,89224.0,89209.0,0.01632045]
["bitfinex-derivatives","BTCF0:USTF0",1769309753548,0.00118485,89228.0,89209.0,0.01632045]
["bitfinex-derivatives","BTCF0:USTF0",1769309754455,0.011225,89223.0,89209.0,0.01632045]
["bitfinex-derivatives","BTCF0:USTF0",1769309754951,0.12498235,89220.0,89209.0,0.01632045]
["bitfinex-derivatives","BTCF0:USTF0",1769309758044,0.011225,89221.0,89209.0,0.01632045]
["bitfinex-derivatives","BTCF0:USTF0",1769309758249,0.011225,89222.0,89209.0,0.01632045]
["bitfinex-derivatives","BTCF0:USTF0",1769309759349,0.00118485,89228.0,89209.0,0.01632045]
["bitfinex-derivatives","BTCF0:USTF0",1769309760357,0.011225,89221.0,89209.0,0.01632045]
["bitfinex-derivatives","BTCF0:USTF0",1769309760954,0.011225,89219.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309761348,0.011226,89217.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309761548,0.011226,89217.0,89208.0,0.11731503]
["bitfinex-derivatives","BTCF0:USTF0",1769309762655,0.011225,89220.0,89208.0,0.11731503]
["bitfinex-derivatives","BTCF0:USTF0",1769309762958,0.011225,89220.0,89209.0,0.01631503]
["bitfinex-derivatives","BTCF0:USTF0",1769309763160,0.00118485,89228.0,89209.0,0.01631503]
["bitfinex-derivatives","BTCF0:USTF0",1769309765459,0.011225,89219.0,89209.0,0.01631503]
["bitfinex-derivatives","BTCF0:USTF0",1769309765954,0.00118485,89228.0,89209.0,0.01631503]
["bitfinex-derivatives","BTCF0:USTF0",1769309766154,0.12498235,89220.0,89209.0,0.01631503]
["bitfinex-derivatives","BTCF0:USTF0",1769309766360,0.13620735,89220.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309766559,0.13620735,89220.0,89208.0,0.11730867]
["bitfinex-derivatives","BTCF0:USTF0",1769309766750,0.13620735,89220.0,89209.0,0.01630867]
["bitfinex-derivatives","BTCF0:USTF0",1769309766950,0.011225,89218.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309770362,0.011226,89216.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309772161,0.011226,89216.0,89208.0,0.11728243]
["bitfinex-derivatives","BTCF0:USTF0",1769309774453,0.011226,89216.0,89208.0,0.01628243]
["bitfinex-derivatives","BTCF0:USTF0",1769309775358,0.011224,89226.0,89208.0,0.01628243]
["bitfinex-derivatives","BTCF0:USTF0",1769309775564,0.011226,89213.0,89208.0,0.01628243]
["bitfinex-derivatives","BTCF0:USTF0",1769309776853,0.01628621,89218.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309777259,0.011226,89211.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309777459,0.011226,89210.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769309777660,0.011226,89210.0,89200.0,0.08885828]
["bitfinex-derivatives","BTCF0:USTF0",1769309778664,0.011226,89213.0,89200.0,0.08885828]
["bitfinex-derivatives","BTCF0:USTF0",1769309778866,0.01628621,89218.0,89200.0,0.1051375]
["bitfinex-derivatives","BTCF0:USTF0",1769309780461,0.011226,89212.0,89200.0,0.1051375]
["bitfinex-derivatives","BTCF0:USTF0",1769309781659,0.011226,89212.0,89201.0,0.01627922]
["bitfinex-derivatives","BTCF0:USTF0",1769309785465,0.011226,89212.0,89200.0,0.08885828]
["bitfinex-derivatives","BTCF0:USTF0",1769309785670,0.01628621,89213.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769309785860,0.011227,89204.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769309787662,0.011226,89212.0,89194.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769309788779,0.011227,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309789271,0.01628621,89211.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309790564,0.011227,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309790965,0.011227,89203.0,89193.0,0.01627922]
["bitfinex-derivatives","BTCF0:USTF0",1769309791669,0.011227,89206.0,89193.0,0.01627922]
["bitfinex-derivatives","BTCF0:USTF0",1769309791870,0.01628621,89214.0,89193.0,0.01627922]
["bitfinex-derivatives","BTCF0:USTF0",1769309792070,0.011227,89205.0,89193.0,0.01627922]
["bitfinex-derivatives","BTCF0:USTF0",1769309792267,0.011227,89206.0,89193.0,0.01627922]
["bitfinex-derivatives","BTCF0:USTF0",1769309792670,0.01628621,89214.0,89193.0,0.01627922]
["bitfinex-derivatives","BTCF0:USTF0",1769309792671,0.011227,89204.0,89193.0,0.01627922]
["bitfinex-derivatives","BTCF0:USTF0",1769309794177,0.01628621,89214.0,89193.0,0.01627922]
["bitfinex-derivatives","BTCF0:USTF0",1769309794477,0.011227,89206.0,89193.0,0.01627922]
["bitfinex-derivatives","BTCF0:USTF0",1769309794866,0.011227,89205.0,89193.0,0.01627922]
["bitfinex-derivatives","BTCF0:USTF0",1769309797878,0.011227,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309799681,0.011227,89204.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309802884,0.011228,89202.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309805385,0.011227,89205.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309809788,0.011227,89203.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309814596,0.10104,89209.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309815597,0.011227,89203.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309820487,0.10104,89209.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309821497,0.011227,89205.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309821889,0.011227,89203.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309825602,0.011227,89206.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309825902,0.10012528,89209.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309826492,0.011227,89206.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309826699,0.011227,89204.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309831197,0.10012528,89209.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309832507,0.011227,89205.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309833305,0.10012528,89209.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309834010,0.011227,89203.0,89193.0,0.0154795]
["bitfinex-derivatives","BTCF0:USTF0",1769309839414,0.011227,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309843308,0.10012528,89209.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309843705,0.11697716,89209.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309845217,0.011227,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309846215,0.11697716,89209.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309846416,0.01685188,89208.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309847116,0.011227,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309849214,0.02807888,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309849916,0.011227,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309851315,0.011227,89202.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309854817,0.01685188,89207.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309855017,0.011227,89204.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309856338,0.011227,89203.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309858718,0.01685188,89207.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309859525,0.011227,89202.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309867719,0.02732634,89202.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309867923,0.011228,89200.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309874834,0.011228,89201.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309875133,0.01609934,89202.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309875134,0.011228,89199.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309876144,0.011228,89197.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309876646,0.02732734,89200.0,89192.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769309883859,0.02789213,89198.0,89186.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309884261,0.01666413,89198.0,89186.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309887659,8.195e-05,89199.0,89186.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309889265,0.01130995,89199.0,89186.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309892359,8.195e-05,89199.0,89186.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309893370,0.011228,89197.0,89186.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309898772,8.195e-05,89199.0,89186.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309899076,0.011228,89198.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309899471,0.011228,89197.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309902880,8.195e-05,89199.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309903676,8.195e-05,89199.0,89185.0,0.11742855]
["bitfinex-derivatives","BTCF0:USTF0",1769309905373,0.011228,89198.0,89185.0,0.11742855]
["bitfinex-derivatives","BTCF0:USTF0",1769309912180,0.011228,89196.0,89185.0,0.11742855]
["bitfinex-derivatives","BTCF0:USTF0",1769309912380,8.195e-05,89199.0,89185.0,0.11742855]
["bitfinex-derivatives","BTCF0:USTF0",1769309912583,8.195e-05,89199.0,89187.0,0.01638855]
["bitfinex-derivatives","BTCF0:USTF0",1769309912876,8.195e-05,89199.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309913180,8.195e-05,89199.0,89188.0,0.47068205]
["bitfinex-derivatives","BTCF0:USTF0",1769309913369,0.01130995,89199.0,89188.0,0.47068205]
["bitfinex-derivatives","BTCF0:USTF0",1769309914983,0.011228,89197.0,89188.0,0.47068205]
["bitfinex-derivatives","BTCF0:USTF0",1769309916177,0.011228,89195.0,89182.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309916371,0.011228,89195.0,89184.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309916571,0.011228,89195.0,89184.0,0.00421765]
["bitfinex-derivatives","BTCF0:USTF0",1769309916781,0.011228,89198.0,89184.0,0.00421765]
["bitfinex-derivatives","BTCF0:USTF0",1769309918485,8.195e-05,89199.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309918679,0.011228,89195.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309932299,0.01716701,89199.0,89180.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1769309932500,8.195e-05,89199.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309933486,0.011228,89195.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309935104,0.011229,89192.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309937100,0.011229,89190.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309938203,0.011229,89193.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309940604,0.011228,89194.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309940803,8.195e-05,89199.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309941805,0.011229,89192.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309944302,8.195e-05,89199.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309944703,0.011228,89194.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309945094,8.195e-05,89199.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309945296,0.0103116,89195.0,89181.0,0.01636205]
["bitfinex-derivatives","BTCF0:USTF0",1769309947213,0.011228,89198.0,89182.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309948307,0.011228,89198.0,89183.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309948502,8.195e-05,89199.0,89184.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309948899,0.011228,89198.0,89184.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309953515,0.011228,89197.0,89184.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309954517,8.195e-05,89199.0,89184.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309958202,0.011228,89198.0,89184.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309958711,8.195e-05,89199.0,89184.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309960015,0.10104,89205.0,89184.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309960411,0.011228,89201.0,89184.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309960614,0.10104,89205.0,89184.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309961612,0.13629952,89200.0,89184.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309962811,0.011228,89198.0,89184.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309964010,0.011228,89201.0,89184.0,0.01755836]
["bitfinex-derivatives","BTCF0:USTF0",1769309966616,0.011228,89201.0,89185.0,0.01686919]
["bitfinex-derivatives","BTCF0:USTF0",1769309968509,0.011228,89201.0,89187.0,0.01686919]
["bitfinex-derivatives","BTCF0:USTF0",1769309968709,0.011227,89202.0,89187.0,0.01686919]
["bitfinex-derivatives","BTCF0:USTF0",1769309975828,0.10104,89206.0,89187.0,0.01686919]
["bitfinex-derivatives","BTCF0:USTF0",1769309976047,0.01742203,89205.0,89187.0,0.01686919]
["bitfinex-derivatives","BTCF0:USTF0",1769309976322,0.01742203,89205.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769309976533,0.12507152,89200.0,89185.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769309976721,0.12507152,89200.0,89186.0,0.16850405]
["bitfinex-derivatives","BTCF0:USTF0",1769309976921,0.12507152,89200.0,89186.0,0.0175973]
["bitfinex-derivatives","BTCF0:USTF0",1769309980528,0.12507152,89200.0,89185.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769309981230,0.011227,89202.0,89185.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769309983535,0.01742203,89205.0,89184.0,0.26955841]
["bitfinex-derivatives","BTCF0:USTF0",1769309984236,0.12507152,89200.0,89184.0,0.28715571]
["bitfinex-derivatives","BTCF0:USTF0",1769309984437,0.12507152,89200.0,89185.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769309985438,0.12507152,89200.0,89185.0,0.17974741]
["bitfinex-derivatives","BTCF0:USTF0",1769309985638,0.011228,89201.0,89185.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769309985835,0.011228,89201.0,89185.0,0.0288263]
["bitfinex-derivatives","BTCF0:USTF0",1769309986835,0.011228,89201.0,89186.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309987739,0.011228,89201.0,89190.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309989839,0.011228,89201.0,89189.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309990231,0.12507152,89200.0,89189.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309990433,0.12507152,89200.0,89190.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309990737,0.011228,89201.0,89190.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309993445,0.12507152,89200.0,89190.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309994242,0.011227,89205.0,89191.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309995831,0.10104,89207.0,89191.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309996037,0.10104,89207.0,89192.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309996950,0.011227,89208.0,89192.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309997143,0.011227,89205.0,89192.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309997545,0.011227,89208.0,89192.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309997746,0.011227,89208.0,89191.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309998248,0.011227,89208.0,89190.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769309998747,0.011227,89208.0,89189.0,0.17974741]
["bitfinex-derivatives","BTCF0:USTF0",1769309998949,0.011227,89208.0,89189.0,0.19734471]
["bitfinex-derivatives","BTCF0:USTF0",1769309999851,0.011227,89208.0,89190.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769310000158,0.011227,89208.0,89191.0,0.16851841]
["bitfinex-derivatives","BTCF0:USTF0",1769310000836,0.011227,89208.0,89191.0,0.18611571]
["bitfinex-derivatives","BTCF0:USTF0",1769310001040,0.011227,89208.0,89191.0,0.19734471]
["bitfinex-derivatives","BTCF0:USTF0",1769310002044,0.011227,89208.0,89192.0,0.0175973]
["bitfinex-derivatives","BTCF0:USTF0",1769310002449,0.10104,89213.0,89196.0,0.0175973]
["bitfinex-derivatives","BTCF0:USTF0",1769310002648,0.10104,89213.0,89197.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310002858,0.10104,89213.0,89198.0,0.01678176]
["bitfinex-derivatives","BTCF0:USTF0",1769310003044,0.10104,89213.0,89197.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310003653,0.10104,89213.0,89197.0,0.02800976]
["bitfinex-derivatives","BTCF0:USTF0",1769310004045,0.01605145,89216.0,89197.0,0.02800976]
["bitfinex-derivatives","BTCF0:USTF0",1769310004250,0.10104,89215.0,89198.0,0.01678176]
["bitfinex-derivatives","BTCF0:USTF0",1769310004953,0.10104,89214.0,89198.0,0.01678176]
["bitfinex-derivatives","BTCF0:USTF0",1769310007057,0.02727745,89217.0,89198.0,0.01678176]
["bitfinex-derivatives","BTCF0:USTF0",1769310007259,0.10104,89216.0,89198.0,0.01678176]
["bitfinex-derivatives","BTCF0:USTF0",1769310008058,0.112266,89216.0,89198.0,0.01678176]
["bitfinex-derivatives","BTCF0:USTF0",1769310009462,0.12831745,89216.0,89198.0,0.01678176]
["bitfinex-derivatives","BTCF0:USTF0",1769310009659,0.12831745,89216.0,89198.0,0.02800976]
["bitfinex-derivatives","BTCF0:USTF0",1769310010760,0.01605145,89215.0,89198.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310010958,0.01605145,89215.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310013961,0.01605145,89215.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310014362,0.01605145,89215.0,89201.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310014863,0.01605145,89215.0,89197.0,0.01678176]
["bitfinex-derivatives","BTCF0:USTF0",1769310016466,0.01605145,89215.0,89201.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310019175,0.01605145,89215.0,89194.0,0.01693443]
["bitfinex-derivatives","BTCF0:USTF0",1769310019176,0.01605145,89215.0,89198.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310019673,0.01605145,89215.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310029877,0.01605145,89215.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310030280,0.11241614,89214.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310030581,0.11241614,89213.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310030771,0.01605145,89215.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310030969,0.11241699,89214.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310031171,0.11241699,89213.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310031370,0.01605145,89215.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310031570,0.11243132,89214.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310031773,0.11243132,89213.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310032078,0.01605145,89215.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310032377,0.11243111,89214.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310032576,0.11243111,89213.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310032777,0.11243111,89212.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310032967,0.01605145,89215.0,89198.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310033169,0.01605145,89215.0,89195.0,0.01693443]
["bitfinex-derivatives","BTCF0:USTF0",1769310033170,0.11245295,89214.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310033374,0.11245295,89213.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310033570,0.11245295,89212.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310033872,0.01605145,89215.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310034073,0.11246369,89214.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310034273,0.11246369,89213.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310034473,0.11246369,89212.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310034675,0.01605145,89215.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310034976,0.11246296,89214.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310035169,0.11246296,89213.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310035370,0.11246296,89212.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310035567,0.01605145,89215.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310035774,0.11246135,89214.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310035976,0.11246135,89213.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310036179,0.11246135,89212.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310036376,0.01605145,89215.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310036573,0.11226118,89214.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310036776,0.11226118,89213.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310037074,0.11226118,89212.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310037274,0.01605145,89215.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310037475,0.11226075,89214.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310037673,0.01605145,89215.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310066100,0.0001681,89216.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310066307,0.0001681,89216.0,89194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310066308,1e-07,89216.0,89210.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769310066608,1e-07,89216.0,89214.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769310070108,0.00224134,89233.0,89216.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769310070316,0.10501734,89232.0,89217.0,0.01689185]
["bitfinex-derivatives","BTCF0:USTF0",1769310070516,0.00224134,89233.0,89217.0,0.01689185]
["bitfinex-derivatives","BTCF0:USTF0",1769310070814,0.10501532,89232.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310071012,0.00224134,89233.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310071212,0.00224134,89233.0,89218.0,0.02811685]
["bitfinex-derivatives","BTCF0:USTF0",1769310072308,0.00224134,89233.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310072614,0.00224134,89233.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310073809,0.00224134,89233.0,89222.0,0.0159472]
["bitfinex-derivatives","BTCF0:USTF0",1769310075920,0.00224134,89233.0,89222.0,0.0271722]
["bitfinex-derivatives","BTCF0:USTF0",1769310076114,0.00224134,89233.0,89223.0,0.0159472]
["bitfinex-derivatives","BTCF0:USTF0",1769310077812,0.00224134,89233.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310078116,0.00224134,89233.0,89220.0,0.0159472]
["bitfinex-derivatives","BTCF0:USTF0",1769310080416,0.00224134,89233.0,89219.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1769310080617,0.00224134,89233.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310081520,0.01346534,89233.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310084222,0.00224134,89233.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310084919,0.00224134,89233.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310085624,0.00224134,89233.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310085625,0.00224134,89233.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310086816,0.00224134,89233.0,89224.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310087016,0.00224134,89233.0,89224.0,0.0271722]
["bitfinex-derivatives","BTCF0:USTF0",1769310087723,0.00280154,89237.0,89224.0,0.0271722]
["bitfinex-derivatives","BTCF0:USTF0",1769310087924,0.00280154,89237.0,89224.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310088425,0.00280154,89237.0,89221.0,0.0159472]
["bitfinex-derivatives","BTCF0:USTF0",1769310088426,0.00280154,89237.0,89221.0,0.0271722]
["bitfinex-derivatives","BTCF0:USTF0",1769310088621,0.00280154,89237.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310091425,0.01402454,89237.0,89223.0,0.0159472]
["bitfinex-derivatives","BTCF0:USTF0",1769310092716,0.00280154,89237.0,89223.0,0.0159472]
["bitfinex-derivatives","BTCF0:USTF0",1769310093524,0.00280154,89237.0,89224.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310093929,0.00280154,89237.0,89223.0,0.0159472]
["bitfinex-derivatives","BTCF0:USTF0",1769310094226,0.00280154,89237.0,89223.0,0.0271722]
["bitfinex-derivatives","BTCF0:USTF0",1769310096623,0.00280154,89237.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769310096820,0.00280154,89237.0,89225.0,0.02724428]
["bitfinex-derivatives","BTCF0:USTF0",1769310097029,0.00280154,89237.0,89226.0,0.01602028]
["bitfinex-derivatives","BTCF0:USTF0",1769310098325,0.00280154,89237.0,89226.0,0.15067276]
["bitfinex-derivatives","BTCF0:USTF0",1769310099123,5.4e-07,89237.0,89229.0,0.13465248]
["bitfinex-derivatives","BTCF0:USTF0",1769310099324,5.4e-07,89237.0,89230.0,0.01602028]
["bitfinex-derivatives","BTCF0:USTF0",1769310099524,5.4e-07,89237.0,89230.0,0.15067276]
["bitfinex-derivatives","BTCF0:USTF0",1769310099924,5.4e-07,89237.0,89233.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769310100430,5.4e-07,89237.0,89233.0,0.02724328]
["bitfinex-derivatives","BTCF0:USTF0",1769310100731,5.4e-07,89237.0,89233.0,0.16189576]
["bitfinex-derivatives","BTCF0:USTF0",1769310101429,5.4e-07,89237.0,89236.0,0.13465248]
["bitfinex-derivatives","BTCF0:USTF0",1769310102731,5.4e-07,89237.0,89233.0,0.19558988]
["bitfinex-derivatives","BTCF0:USTF0",1769310103132,5.4e-07,89237.0,89236.0,0.13462715]
["bitfinex-derivatives","BTCF0:USTF0",1769310103338,5.4e-07,89237.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769310103740,5.4e-07,89237.0,89234.0,0.01602028]
["bitfinex-derivatives","BTCF0:USTF0",1769310104036,5.4e-07,89237.0,89236.0,0.13462696]
["bitfinex-derivatives","BTCF0:USTF0",1769310104337,5.4e-07,89237.0,89234.0,0.02724328]
["bitfinex-derivatives","BTCF0:USTF0",1769310104338,5.4e-07,89237.0,89235.0,0.01602028]
["bitfinex-derivatives","BTCF0:USTF0",1769310106637,5.4e-07,89237.0,89236.0,0.02724328]
["bitfinex-derivatives","BTCF0:USTF0",1769310107638,5.4e-07,89237.0,89236.0,0.01602028]
["bitfinex-derivatives","BTCF0:USTF0",1769310107841,5.4e-07,89237.0,89236.0,0.1505908]
["bitfinex-derivatives","BTCF0:USTF0",1769310111144,5.4e-07,89237.0,89236.0,0.01602028]
["bitfinex-derivatives","BTCF0:USTF0",1769310114251,5.4e-07,89237.0,89236.0,0.1505908]
["bitfinex-derivatives","BTCF0:USTF0",1769310115550,5.4e-07,89237.0,89236.0,0.01602028]
["bitfinex-derivatives","BTCF0:USTF0",1769310123449,5.4e-07,89237.0,89228.0,0.13457052]
["bitfinex-derivatives","BTCF0:USTF0",1769310123450,0.011223,89236.0,89228.0,0.13457052]
["bitfinex-derivatives","BTCF0:USTF0",1769310123657,0.011223,89236.0,89229.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1769310123857,0.011223,89236.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310124057,0.01622195,89237.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310124058,5.4e-07,89237.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310127864,5.4e-07,89237.0,89230.0,0.13457052]
["bitfinex-derivatives","BTCF0:USTF0",1769310128162,0.01122354,89237.0,89231.0,0.13457052]
["bitfinex-derivatives","BTCF0:USTF0",1769310128661,5.4e-07,89237.0,89230.0,0.13457052]
["bitfinex-derivatives","BTCF0:USTF0",1769310130063,5.4e-07,89237.0,89231.0,0.13457052]
["bitfinex-derivatives","BTCF0:USTF0",1769310134568,5.4e-07,89237.0,89233.0,0.13457052]
["bitfinex-derivatives","BTCF0:USTF0",1769310137068,5.4e-07,89237.0,89231.0,0.13457052]
["bitfinex-derivatives","BTCF0:USTF0",1769310137462,5.4e-07,89237.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310137463,5.4e-07,89237.0,89232.0,0.13457052]
["bitfinex-derivatives","BTCF0:USTF0",1769310137971,5.4e-07,89237.0,89231.0,0.13457052]
["bitfinex-derivatives","BTCF0:USTF0",1769310146975,5.4e-07,89237.0,89233.0,0.13457052]
["bitfinex-derivatives","BTCF0:USTF0",1769310147971,5.4e-07,89237.0,89234.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769310150377,5.4e-07,89237.0,89228.0,0.2693466]
["bitfinex-derivatives","BTCF0:USTF0",1769310150576,5.4e-07,89237.0,89228.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310151378,5.4e-07,89237.0,89229.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310152181,5.4e-07,89237.0,89225.0,0.18787545]
["bitfinex-derivatives","BTCF0:USTF0",1769310152677,5.4e-07,89237.0,89226.0,0.02107202]
["bitfinex-derivatives","BTCF0:USTF0",1769310153076,5.4e-07,89237.0,89227.0,0.02107202]
["bitfinex-derivatives","BTCF0:USTF0",1769310158375,5.4e-07,89237.0,89226.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310160289,5.4e-07,89237.0,89226.0,0.18941862]
["bitfinex-derivatives","BTCF0:USTF0",1769310161282,5.4e-07,89237.0,89227.0,0.02107202]
["bitfinex-derivatives","BTCF0:USTF0",1769310162182,5.4e-07,89237.0,89229.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310162580,5.4e-07,89237.0,89230.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310163888,5.4e-07,89237.0,89228.0,0.02107202]
["bitfinex-derivatives","BTCF0:USTF0",1769310166696,5.4e-07,89237.0,89228.0,0.18941862]
["bitfinex-derivatives","BTCF0:USTF0",1769310167789,5.4e-07,89237.0,89228.0,0.02107202]
["bitfinex-derivatives","BTCF0:USTF0",1769310175200,5.4e-07,89237.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769310177507,5.4e-07,89237.0,89224.0,0.02107202]
["bitfinex-derivatives","BTCF0:USTF0",1769310177792,5.4e-07,89237.0,89225.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310178000,5.4e-07,89237.0,89230.0,0.13476588]
["bitfinex-derivatives","BTCF0:USTF0",1769310179009,5.4e-07,89237.0,89229.0,0.13476588]
["bitfinex-derivatives","BTCF0:USTF0",1769310181895,0.03286034,89237.0,89228.0,0.13476588]
["bitfinex-derivatives","BTCF0:USTF0",1769310182101,0.011224,89231.0,89219.0,0.1011681]
["bitfinex-derivatives","BTCF0:USTF0",1769310182399,0.0216368,89234.0,89219.0,0.1011681]
["bitfinex-derivatives","BTCF0:USTF0",1769310182400,0.0216368,89232.0,89219.0,0.1011681]
["bitfinex-derivatives","BTCF0:USTF0",1769310184497,0.011223,89234.0,89219.0,0.1011681]
["bitfinex-derivatives","BTCF0:USTF0",1769310186307,0.03300142,89234.0,89219.0,0.1011681]
["bitfinex-derivatives","BTCF0:USTF0",1769310187901,0.03300142,89234.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310188198,0.011223,89234.0,89219.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310188400,0.011223,89234.0,89218.0,0.02283219]
["bitfinex-derivatives","BTCF0:USTF0",1769310191906,0.011223,89234.0,89220.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310192101,0.011223,89234.0,89224.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310192798,0.0001681,89235.0,89224.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310193108,0.011224,89232.0,89224.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310193510,0.011224,89232.0,89219.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310193709,0.011224,89232.0,89218.0,0.19117879]
["bitfinex-derivatives","BTCF0:USTF0",1769310194210,0.011224,89232.0,89219.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310197913,0.011224,89232.0,89218.0,0.02283219]
["bitfinex-derivatives","BTCF0:USTF0",1769310199717,0.0001681,89235.0,89218.0,0.02283219]
["bitfinex-derivatives","BTCF0:USTF0",1769310200107,0.0001681,89235.0,89218.0,0.03405719]
["bitfinex-derivatives","BTCF0:USTF0",1769310200305,0.0001681,89235.0,89219.0,0.02142294]
["bitfinex-derivatives","BTCF0:USTF0",1769310201015,0.101,89234.0,89219.0,0.02142294]
["bitfinex-derivatives","BTCF0:USTF0",1769310203318,0.101,89234.0,89223.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310204517,0.011223,89233.0,89223.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310204817,0.101,89234.0,89223.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310205510,0.101,89234.0,89222.0,0.18976954]
["bitfinex-derivatives","BTCF0:USTF0",1769310206322,0.101,89234.0,89223.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310207422,0.112223,89234.0,89223.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310207622,0.101,89234.0,89223.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310207920,0.101,89234.0,89222.0,0.18976954]
["bitfinex-derivatives","BTCF0:USTF0",1769310209420,0.101,89234.0,89223.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310210322,0.101,89234.0,89225.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310210527,0.1011681,89235.0,89225.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310211018,0.1011681,89235.0,89224.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310211413,0.1011681,89235.0,89225.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310212213,0.1011681,89235.0,89229.0,0.13476686]
["bitfinex-derivatives","BTCF0:USTF0",1769310214918,0.1011681,89235.0,89225.0,0.13476686]
["bitfinex-derivatives","BTCF0:USTF0",1769310217731,0.1011681,89235.0,89230.0,0.13476686]
["bitfinex-derivatives","BTCF0:USTF0",1769310219929,0.0001681,89235.0,89230.0,0.13476686]
["bitfinex-derivatives","BTCF0:USTF0",1769310220130,0.1011681,89235.0,89230.0,0.13476686]
["bitfinex-derivatives","BTCF0:USTF0",1769310221427,0.1011681,89235.0,89229.0,0.13476686]
["bitfinex-derivatives","BTCF0:USTF0",1769310221929,0.1011681,89235.0,89230.0,0.13476686]
["bitfinex-derivatives","BTCF0:USTF0",1769310222130,0.1011681,89235.0,89234.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769310222727,0.1011681,89235.0,89229.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310227736,0.1011681,89235.0,89228.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310232224,0.101,89235.0,89228.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310232429,0.16649224,89235.0,89229.0,0.01633861]
["bitfinex-derivatives","BTCF0:USTF0",1769310232731,0.14422656,89235.0,89231.0,0.01633861]
["bitfinex-derivatives","BTCF0:USTF0",1769310233038,0.32808,89236.0,89231.0,0.18468521]
["bitfinex-derivatives","BTCF0:USTF0",1769310233237,0.33696054,89237.0,89231.0,0.18468521]
["bitfinex-derivatives","BTCF0:USTF0",1769310233540,0.43796054,89237.0,89231.0,0.18468521]
["bitfinex-derivatives","BTCF0:USTF0",1769310233741,0.43796054,89237.0,89231.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310234439,0.43796054,89237.0,89230.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310237449,0.33772,89236.0,89230.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310238039,0.33772,89236.0,89229.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310239844,0.33772,89236.0,89228.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310240938,0.3384,89235.0,89228.0,0.1683466]
["bitfinex-derivatives","BTCF0:USTF0",1769310241746,0.02548998,89234.0,89223.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310243439,0.03023605,89230.0,89217.0,0.22462367]
["bitfinex-derivatives","BTCF0:USTF0",1769310244147,0.03023605,89228.0,89216.0,0.22462367]
["bitfinex-derivatives","BTCF0:USTF0",1769310244444,0.03023605,89228.0,89214.0,0.22462367]
["bitfinex-derivatives","BTCF0:USTF0",1769310244945,0.03023605,89228.0,89213.0,0.22462367]
["bitfinex-derivatives","BTCF0:USTF0",1769310245143,0.03023605,89228.0,89212.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1769310245649,0.03023605,89228.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310246146,0.03023605,89226.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310246645,0.03006795,89226.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310248839,0.03023605,89230.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310252647,0.0001681,89229.0,89211.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769310253746,0.0001681,89229.0,89211.0,0.12759969]
["bitfinex-derivatives","BTCF0:USTF0",1769310258251,0.0001681,89229.0,89212.0,0.01394049]
["bitfinex-derivatives","BTCF0:USTF0",1769310258848,0.0113921,89229.0,89212.0,0.01394049]
["bitfinex-derivatives","BTCF0:USTF0",1769310261752,0.0113921,89229.0,89214.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310261953,0.0001681,89229.0,89214.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310262153,0.0001681,89229.0,89214.0,0.18114178]
["bitfinex-derivatives","BTCF0:USTF0",1769310264162,0.0001681,89229.0,89215.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310265458,0.0001681,89229.0,89215.0,0.18037602]
["bitfinex-derivatives","BTCF0:USTF0",1769310265863,0.0001681,89229.0,89215.0,0.0121205]
["bitfinex-derivatives","BTCF0:USTF0",1769310267858,0.0001681,89229.0,89215.0,0.18037602]
["bitfinex-derivatives","BTCF0:USTF0",1769310268163,0.0001681,89229.0,89216.0,0.01136494]
["bitfinex-derivatives","BTCF0:USTF0",1769310268362,0.0001681,89229.0,89216.0,0.17962046]
["bitfinex-derivatives","BTCF0:USTF0",1769310270073,0.0001681,89229.0,89217.0,0.01084228]
["bitfinex-derivatives","BTCF0:USTF0",1769310272267,0.0001681,89229.0,89217.0,0.1790978]
["bitfinex-derivatives","BTCF0:USTF0",1769310274768,0.0001681,89229.0,89218.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310274966,0.0001681,89229.0,89217.0,0.1790978]
["bitfinex-derivatives","BTCF0:USTF0",1769310275366,0.0001681,89229.0,89218.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310275761,0.0001681,89229.0,89217.0,0.1790978]
["bitfinex-derivatives","BTCF0:USTF0",1769310275962,0.0001681,89229.0,89222.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310277566,0.0001681,89229.0,89221.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310278172,0.0001681,89229.0,89222.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310283376,0.0001681,89229.0,89221.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310284388,0.0001681,89229.0,89222.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310288793,0.0001681,89229.0,89221.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310290192,0.0001681,89229.0,89222.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310291996,0.0001681,89229.0,89221.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310293391,0.0001681,89229.0,89222.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310293800,0.101,89231.0,89223.0,0.00394979]
["bitfinex-derivatives","BTCF0:USTF0",1769310293991,0.09721831,89231.0,89223.0,0.00394979]
["bitfinex-derivatives","BTCF0:USTF0",1769310299805,0.09721831,89231.0,89217.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310302704,0.011224,89233.0,89217.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310302906,0.101,89232.0,89217.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310307614,0.011224,89231.0,89217.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310307913,0.011224,89231.0,89217.0,0.16842362]
["bitfinex-derivatives","BTCF0:USTF0",1769310309213,0.101,89232.0,89219.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310309413,0.112224,89232.0,89217.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310310005,0.101,89232.0,89217.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769310315620,5.4e-07,89237.0,89217.0,0.16842362]
["bitfinex-derivatives","BTCF0:USTF0",1769310315822,5.4e-07,89237.0,89219.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310316115,5.4e-07,89237.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769310316312,5.4e-07,89237.0,89228.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310317323,5.4e-07,89237.0,89227.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310318019,5.4e-07,89237.0,89226.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310319323,5.4e-07,89237.0,89230.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310322325,5.4e-07,89237.0,89233.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310323320,5.4e-07,89237.0,89232.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310323618,5.4e-07,89237.0,89233.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310324520,5.4e-07,89237.0,89232.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310325822,5.4e-07,89237.0,89235.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310327324,5.4e-07,89237.0,89234.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310327820,5.4e-07,89237.0,89233.0,0.14599085]
["bitfinex-derivatives","BTCF0:USTF0",1769310329333,5.4e-07,89237.0,89233.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769310330323,5.4e-07,89237.0,89233.0,0.14599085]
["bitfinex-derivatives","BTCF0:USTF0",1769310332820,5.4e-07,89237.0,89233.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310333132,5.4e-07,89237.0,89236.0,0.08971464]
["bitfinex-derivatives","BTCF0:USTF0",1769310337936,5.4e-07,89237.0,89233.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310341434,5.4e-07,89237.0,89229.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310341435,5.4e-07,89237.0,89234.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310345237,5.4e-07,89237.0,89235.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310347846,5.4e-07,89237.0,89233.0,0.08978451]
["bitfinex-derivatives","BTCF0:USTF0",1769310349442,5.4e-07,89237.0,89234.0,0.08978451]
["bitfinex-derivatives","BTCF0:USTF0",1769310353446,5.4e-07,89237.0,89235.0,0.08978451]
["bitfinex-derivatives","BTCF0:USTF0",1769310357850,5.4e-07,89237.0,89236.0,0.13476785]
["bitfinex-derivatives","BTCF0:USTF0",1769310358946,5.4e-07,89237.0,89233.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310363048,5.4e-07,89237.0,89235.0,0.13476917]
["bitfinex-derivatives","BTCF0:USTF0",1769310363741,5.4e-07,89237.0,89230.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310367856,5.4e-07,89237.0,89231.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310373357,5.4e-07,89237.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769310378353,5.4e-07,89237.0,89227.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769310381362,5.4e-07,89237.0,89224.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310381662,5.4e-07,89237.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769310390568,5.4e-07,89237.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310392877,5.4e-07,89237.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769310393078,5.4e-07,89237.0,89227.0,0.13476673]
["bitfinex-derivatives","BTCF0:USTF0",1769310394672,5.4e-07,89237.0,89232.0,0.08984226]
["bitfinex-derivatives","BTCF0:USTF0",1769310397973,5.4e-07,89237.0,89234.0,0.13476673]
["bitfinex-derivatives","BTCF0:USTF0",1769310400062,5.4e-07,89237.0,89234.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769310400570,5.4e-07,89237.0,89228.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310400873,0.01122354,89237.0,89228.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310401079,0.02714897,89236.0,89228.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310401269,0.02714897,89236.0,89226.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310402677,5.4e-07,89237.0,89226.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310406985,5.4e-07,89237.0,89225.0,0.16825552]
["bitfinex-derivatives","BTCF0:USTF0",1769310407893,5.4e-07,89237.0,89216.0,0.22462367]
["bitfinex-derivatives","BTCF0:USTF0",1769310407894,0.02710292,89229.0,89211.0,0.22462367]
["bitfinex-derivatives","BTCF0:USTF0",1769310408078,0.02710292,89229.0,89209.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769310408390,0.02710292,89229.0,89207.0,0.32562367]
["bitfinex-derivatives","BTCF0:USTF0",1769310408581,0.02710292,89229.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310408787,0.02715999,89227.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310409381,0.02715999,89226.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310415798,0.02715999,89226.0,89207.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769310416788,0.011225,89225.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310417295,0.03777268,89225.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310417598,0.03777268,89225.0,89207.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769310417794,0.02654768,89225.0,89207.0,0.11421911]
["bitfinex-derivatives","BTCF0:USTF0",1769310419996,0.011225,89224.0,89207.0,0.10299211]
["bitfinex-derivatives","BTCF0:USTF0",1769310420195,0.02654768,89225.0,89207.0,0.10299211]
["bitfinex-derivatives","BTCF0:USTF0",1769310420494,0.03777268,89225.0,89207.0,0.10299211]
["bitfinex-derivatives","BTCF0:USTF0",1769310421399,0.03777268,89225.0,89208.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310421997,0.03777268,89225.0,89207.0,0.10299211]
["bitfinex-derivatives","BTCF0:USTF0",1769310423995,0.011225,89225.0,89208.0,0.00107661]
["bitfinex-derivatives","BTCF0:USTF0",1769310425108,0.011224,89228.0,89208.0,0.00107661]
["bitfinex-derivatives","BTCF0:USTF0",1769310426603,0.02635117,89227.0,89208.0,0.00107661]
["bitfinex-derivatives","BTCF0:USTF0",1769310427697,0.011224,89226.0,89208.0,0.00107661]
["bitfinex-derivatives","BTCF0:USTF0",1769310427903,0.03755607,89226.0,89208.0,0.00107661]
["bitfinex-derivatives","BTCF0:USTF0",1769310428300,0.02633207,89225.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310429498,0.02633207,89225.0,89207.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769310432303,0.02633207,89225.0,89210.0,0.16815838]
["bitfinex-derivatives","BTCF0:USTF0",1769310432801,0.02633207,89225.0,89207.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769310436709,0.011225,89224.0,89207.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769310437405,0.011225,89224.0,89207.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310444603,0.011225,89224.0,89210.0,0.16815838]
["bitfinex-derivatives","BTCF0:USTF0",1769310445313,0.13847204,89227.0,89210.0,0.16815838]
["bitfinex-derivatives","BTCF0:USTF0",1769310447212,0.13847204,89227.0,89211.0,0.16815838]
["bitfinex-derivatives","BTCF0:USTF0",1769310447414,0.13847204,89227.0,89211.0,0.15601681]
["bitfinex-derivatives","BTCF0:USTF0",1769310447810,0.12724804,89227.0,89211.0,0.15601681]
["bitfinex-derivatives","BTCF0:USTF0",1769310448110,0.12724804,89227.0,89208.0,0.22462367]
["bitfinex-derivatives","BTCF0:USTF0",1769310448816,0.13847204,89227.0,89208.0,0.23585067]
["bitfinex-derivatives","BTCF0:USTF0",1769310450315,0.13847204,89227.0,89208.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310451818,0.011225,89225.0,89208.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310458223,0.03750073,89225.0,89208.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310458423,0.02627573,89224.0,89208.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310458722,0.02627573,89224.0,89206.0,0.22462367]
["bitfinex-derivatives","BTCF0:USTF0",1769310459722,0.011225,89225.0,89206.0,0.22462367]
["bitfinex-derivatives","BTCF0:USTF0",1769310461122,0.011225,89225.0,89207.0,0.22462367]
["bitfinex-derivatives","BTCF0:USTF0",1769310462720,0.12728103,89227.0,89207.0,0.23585067]
["bitfinex-derivatives","BTCF0:USTF0",1769310462920,0.011224,89226.0,89207.0,0.23585067]
["bitfinex-derivatives","BTCF0:USTF0",1769310467226,0.011224,89226.0,89209.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769310467429,0.011224,89226.0,89215.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310468128,0.011225,89224.0,89215.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310468332,0.03751579,89224.0,89215.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310468730,0.02629079,89224.0,89215.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310472331,0.112224,89227.0,89215.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310472630,0.13851742,89227.0,89215.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310473131,0.011225,89225.0,89215.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310474225,0.12729342,89227.0,89215.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310475342,0.011224,89226.0,89215.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310478036,0.011224,89226.0,89213.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310484240,0.011224,89226.0,89212.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310485051,0.026138,89226.0,89212.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310485251,0.026138,89226.0,89211.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310485444,0.026138,89226.0,89210.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310486349,0.011225,89223.0,89210.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310486648,0.011225,89223.0,89209.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310488046,0.011225,89223.0,89206.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310490142,0.12501015,89220.0,89205.0,0.70178881]
["bitfinex-derivatives","BTCF0:USTF0",1769310490343,0.011226,89217.0,89205.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1769310491059,0.011226,89217.0,89203.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310491361,0.12409358,89220.0,89203.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310495056,0.011225,89218.0,89203.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310495756,0.12501015,89213.0,89201.0,0.16846881]
["bitfinex-derivatives","BTCF0:USTF0",1769310496054,0.011226,89212.0,89193.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1769310496259,0.12501015,89210.0,89193.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1769310496460,0.011226,89212.0,89193.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1769310496665,0.011227,89207.0,89193.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1769310497058,0.011227,89202.0,89186.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1769310497455,0.02609346,89209.0,89180.0,0.12501015]
["bitfinex-derivatives","BTCF0:USTF0",1769310497660,0.13623815,89200.0,89179.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769310497862,0.011228,89200.0,89180.0,0.22605015]
["bitfinex-derivatives","BTCF0:USTF0",1769310499571,0.13623815,89200.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310499973,0.011228,89197.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310500164,0.12501015,89200.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310501572,0.12501015,89200.0,89180.0,0.22605015]
["bitfinex-derivatives","BTCF0:USTF0",1769310503273,0.12501015,89200.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310503274,0.011228,89195.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310503673,0.0264239,89196.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310503974,0.011228,89198.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310504673,0.011228,89196.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310505172,0.011228,89194.0,89159.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769310505372,0.011228,89194.0,89160.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1769310505676,0.011228,89194.0,89173.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310513282,0.02640473,89200.0,89173.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310514586,0.011229,89193.0,89173.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310516184,0.011228,89195.0,89176.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310516694,0.011229,89193.0,89176.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310517085,0.011229,89193.0,89173.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310517390,0.0259196,89198.0,89173.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310517883,0.011229,89192.0,89173.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310519588,0.011228,89194.0,89175.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310519786,0.011228,89194.0,89177.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310520184,0.011228,89194.0,89175.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310520889,0.011228,89194.0,89177.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310521589,0.011229,89192.0,89177.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310525485,0.011229,89192.0,89174.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310526886,0.011229,89192.0,89176.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310527087,0.10104,89196.0,89174.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310527282,0.011229,89192.0,89176.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310528790,0.011229,89192.0,89172.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310531496,0.011229,89192.0,89176.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310532694,0.011229,89190.0,89176.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310533995,0.011229,89190.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310535400,0.011229,89190.0,89174.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310546300,0.02596581,89196.0,89174.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310546508,0.011229,89191.0,89174.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310546702,0.02596581,89196.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310547805,0.011229,89192.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310549502,0.011229,89192.0,89174.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310549699,0.011229,89191.0,89174.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310550206,0.011229,89191.0,89176.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310550905,0.02596581,89196.0,89176.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310552408,0.011229,89192.0,89176.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310552608,0.011229,89192.0,89173.0,0.33689467]
["bitfinex-derivatives","BTCF0:USTF0",1769310552809,0.011229,89192.0,89175.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310557213,0.02596581,89196.0,89175.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310558414,0.011229,89191.0,89175.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310560119,0.011228,89194.0,89177.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310561822,0.10104,89197.0,89183.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310562224,0.10104,89197.0,89184.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1769310562423,0.1272902,89197.0,89184.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1769310562626,0.1272902,89197.0,89183.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1769310562627,0.0262502,89196.0,89183.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1769310562924,0.0262502,89196.0,89182.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1769310563128,0.0374782,89196.0,89183.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1769310563324,0.02625129,89195.0,89179.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310565128,0.03756145,89194.0,89176.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769310565518,0.03756145,89194.0,89178.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310565721,0.02633345,89194.0,89178.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310566920,0.02633345,89194.0,89180.0,0.12507932]
["bitfinex-derivatives","BTCF0:USTF0",1769310568231,0.02633345,89194.0,89180.0,0.13630932]
["bitfinex-derivatives","BTCF0:USTF0",1769310570130,0.02633345,89194.0,89180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310570631,0.011228,89196.0,89180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310570932,0.02626449,89195.0,89180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310571431,0.02626449,89195.0,89180.0,0.13630932]
["bitfinex-derivatives","BTCF0:USTF0",1769310572232,0.02626449,89195.0,89182.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310572431,0.02626449,89195.0,89180.0,0.12507932]
["bitfinex-derivatives","BTCF0:USTF0",1769310572935,0.112268,89197.0,89181.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310573431,0.1384689,89197.0,89181.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310573632,0.0262009,89196.0,89181.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310574534,0.02620216,89194.0,89180.0,0.12507932]
["bitfinex-derivatives","BTCF0:USTF0",1769310575839,0.011228,89195.0,89180.0,0.12507932]
["bitfinex-derivatives","BTCF0:USTF0",1769310578037,0.011228,89195.0,89181.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310578939,0.011228,89195.0,89180.0,0.12507932]
["bitfinex-derivatives","BTCF0:USTF0",1769310579337,0.011228,89196.0,89180.0,0.12507932]
["bitfinex-derivatives","BTCF0:USTF0",1769310579939,0.011228,89196.0,89181.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310580140,0.011228,89196.0,89180.0,0.12507932]
["bitfinex-derivatives","BTCF0:USTF0",1769310580532,0.011228,89196.0,89181.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310582241,0.02621656,89195.0,89181.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310588245,0.10104,89197.0,89183.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310589142,0.12723606,89197.0,89183.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310590945,0.02619606,89197.0,89183.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310592350,0.011228,89196.0,89180.0,0.13630932]
["bitfinex-derivatives","BTCF0:USTF0",1769310592647,0.03745834,89196.0,89180.0,0.13630932]
["bitfinex-derivatives","BTCF0:USTF0",1769310592945,0.02623034,89195.0,89180.0,0.13630932]
["bitfinex-derivatives","BTCF0:USTF0",1769310594148,0.02623034,89195.0,89180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310597247,0.011228,89194.0,89180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310599447,0.02623034,89195.0,89180.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310600748,0.02623034,89195.0,89180.0,0.13630932]
["bitfinex-derivatives","BTCF0:USTF0",1769310601042,0.011228,89194.0,89177.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310601249,0.011228,89194.0,89179.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310601550,0.02623034,89195.0,89179.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310601848,0.011228,89197.0,89181.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310602350,0.02631558,89196.0,89181.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310611352,0.011228,89195.0,89181.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310612455,0.02631558,89196.0,89181.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310613056,0.02631656,89195.0,89181.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769310616547,0.02634071,89207.0,89185.0,0.29360471]
["bitfinex-derivatives","BTCF0:USTF0",1769310616760,0.02634071,89207.0,89190.0,0.12507932]
["bitfinex-derivatives","BTCF0:USTF0",1769310617262,0.02634152,89211.0,89197.0,0.13630732]
["bitfinex-derivatives","BTCF0:USTF0",1769310617556,0.02634152,89211.0,89197.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310620762,0.02634152,89211.0,89194.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310622859,0.03753486,89210.0,89194.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310624767,0.0263687,89209.0,89194.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310630464,0.0263687,89209.0,89196.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310630859,0.0263687,89209.0,89197.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310631557,0.011226,89212.0,89197.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310631558,0.011226,89215.0,89197.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310631753,0.02638221,89221.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310631754,0.112265,89219.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310631959,0.011226,89216.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310632160,0.011226,89216.0,89200.0,0.14580169]
["bitfinex-derivatives","BTCF0:USTF0",1769310632360,0.02637378,89215.0,89200.0,0.14580169]
["bitfinex-derivatives","BTCF0:USTF0",1769310635672,0.02637378,89215.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310638566,0.02637378,89215.0,89200.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310639372,0.02637378,89215.0,89200.0,0.14580169]
["bitfinex-derivatives","BTCF0:USTF0",1769310639963,0.02637378,89215.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310642173,0.02122758,89215.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310642472,0.02122758,89215.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310642670,0.02122758,89215.0,89204.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310649077,0.02108465,89220.0,89199.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310649271,0.10104,89236.0,89203.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310649473,0.011224,89230.0,89213.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769310649671,0.01346534,89233.0,89214.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310649980,0.011224,89231.0,89215.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310650278,0.011224,89231.0,89216.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310651188,0.02385265,89230.0,89215.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310651478,0.02385265,89232.0,89216.0,0.10100423]
["bitfinex-derivatives","BTCF0:USTF0",1769310651781,0.02385265,89232.0,89218.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310652278,0.02385265,89232.0,89217.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310652478,0.02385265,89232.0,89218.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310653177,0.02385265,89232.0,89217.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310653575,0.02385265,89232.0,89218.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310655178,0.02385265,89232.0,89217.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310655783,0.02385265,89232.0,89218.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310656383,0.02385265,89232.0,89217.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310657085,0.02385265,89232.0,89218.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310660485,0.02385265,89232.0,89219.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310660782,0.02385265,89232.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310661185,0.02385265,89232.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310661983,0.00224134,89233.0,89219.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310662776,0.0261102,89233.0,89219.0,0.08977823]
["bitfinex-derivatives","BTCF0:USTF0",1769310664989,0.0261102,89233.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310675190,0.0261102,89233.0,89218.0,0.08963891]
["bitfinex-derivatives","BTCF0:USTF0",1769310675399,0.03514003,89232.0,89218.0,0.07749908]
["bitfinex-derivatives","BTCF0:USTF0",1769310676593,0.02393693,89231.0,89218.0,0.07749908]
["bitfinex-derivatives","BTCF0:USTF0",1769310678090,0.02393693,89231.0,89220.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310678393,0.02393693,89231.0,89221.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310679197,0.02393693,89231.0,89222.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310681197,0.02393693,89231.0,89223.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310682998,0.02393693,89231.0,89219.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310683200,0.02393693,89231.0,89218.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310685101,0.02393693,89231.0,89219.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310685302,0.02393693,89231.0,89218.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310686401,0.00224134,89233.0,89218.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310690299,0.00224134,89233.0,89217.0,0.14579869]
["bitfinex-derivatives","BTCF0:USTF0",1769310690894,0.00224134,89233.0,89219.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310692499,0.00224134,89233.0,89217.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310692908,0.00224134,89233.0,89219.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310695311,0.00224134,89233.0,89222.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310698113,0.00224134,89233.0,89223.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310705902,0.00224134,89233.0,89224.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310707315,0.08719327,89237.0,89224.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310707912,0.011223,89236.0,89224.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310708128,0.011223,89236.0,89220.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310708709,0.08719327,89237.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310709515,0.08719327,89237.0,89224.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310709812,0.08719327,89237.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769310710018,0.101,89238.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769310711821,0.101,89238.0,89222.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310712221,0.101,89238.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769310715624,0.101,89238.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310715825,0.12510884,89238.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310717726,0.02411561,89237.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769310718127,0.02411561,89237.0,89226.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310720427,0.02411561,89237.0,89227.0,0.13457369]
["bitfinex-derivatives","BTCF0:USTF0",1769310722528,0.01517515,89233.0,89226.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769310722830,0.02936796,89230.0,89219.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1769310724440,0.01814396,89230.0,89219.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1769310725146,0.011224,89233.0,89219.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1769310725443,0.02936796,89233.0,89219.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1769310725746,0.01814396,89222.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310725937,0.01814396,89220.0,89202.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310726241,0.58036196,89221.0,89197.0,0.0140308]
["bitfinex-derivatives","BTCF0:USTF0",1769310726242,0.01814396,89216.0,89197.0,0.0140308]
["bitfinex-derivatives","BTCF0:USTF0",1769310727130,0.01814396,89216.0,89199.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310731234,0.01814396,89216.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769310731440,0.01814396,89216.0,89201.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310746257,0.10104,89215.0,89201.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769310754656,0.112266,89215.0,89198.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310755057,0.112266,89215.0,89197.0,0.0028028]
["bitfinex-derivatives","BTCF0:USTF0",1769310755058,0.112266,89215.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310755252,0.112266,89215.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310756559,0.112266,89215.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310757472,0.02475929,89212.0,89197.0,0.01311569]
["bitfinex-derivatives","BTCF0:USTF0",1769310760164,0.12579929,89215.0,89197.0,0.01311569]
["bitfinex-derivatives","BTCF0:USTF0",1769310760369,0.13702529,89215.0,89199.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310760967,0.12579929,89215.0,89199.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310764563,0.10104,89214.0,89199.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310764965,0.02475929,89212.0,89197.0,0.01311569]
["bitfinex-derivatives","BTCF0:USTF0",1769310765560,0.011226,89211.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310765867,0.02475929,89210.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310771072,0.02475929,89210.0,89198.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310773577,0.02475929,89213.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310774168,0.12579929,89213.0,89200.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310774978,0.12579929,89213.0,89197.0,0.01311569]
["bitfinex-derivatives","BTCF0:USTF0",1769310775179,0.12579929,89213.0,89199.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310777679,0.03598529,89212.0,89198.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310778283,0.02475929,89211.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310779675,0.011226,89212.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310780077,0.02475929,89211.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310780786,0.02475929,89211.0,89198.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310789192,0.02475929,89211.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310789490,0.01261618,89211.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310791393,0.02384218,89211.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310794782,0.01261618,89211.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310794987,0.01261618,89211.0,89197.0,0.01311569]
["bitfinex-derivatives","BTCF0:USTF0",1769310798696,0.01261618,89211.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310811909,0.011226,89210.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310812112,0.03979669,89208.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310812307,0.02856969,89208.0,89197.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769310813411,0.02981716,89206.0,89193.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1769310813712,0.02981716,89206.0,89196.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310814613,0.02981716,89206.0,89197.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310814999,0.02981716,89206.0,89196.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310815915,0.02981716,89206.0,89197.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310816716,0.02981716,89206.0,89196.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310817817,0.02981716,89206.0,89197.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310818420,0.02981716,89206.0,89196.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310818919,0.02981716,89206.0,89193.0,0.01347034]
["bitfinex-derivatives","BTCF0:USTF0",1769310818920,0.02981716,89206.0,89195.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310820718,0.02981716,89206.0,89194.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310821323,0.011227,89208.0,89194.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310822328,0.02981716,89209.0,89194.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310822519,0.04104416,89209.0,89194.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310822721,0.02981716,89209.0,89194.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310825536,0.13085716,89213.0,89194.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310826340,0.011227,89209.0,89194.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310829233,0.04104316,89212.0,89194.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310829430,0.04104316,89212.0,89194.0,0.19913937]
["bitfinex-derivatives","BTCF0:USTF0",1769310829929,0.04104316,89212.0,89194.0,0.21036737]
["bitfinex-derivatives","BTCF0:USTF0",1769310830639,0.04104316,89212.0,89199.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310832441,0.011226,89212.0,89199.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310834640,0.011226,89212.0,89197.0,0.030775]
["bitfinex-derivatives","BTCF0:USTF0",1769310834840,0.10104,89213.0,89198.0,0.030775]
["bitfinex-derivatives","BTCF0:USTF0",1769310835747,0.112266,89213.0,89198.0,0.030775]
["bitfinex-derivatives","BTCF0:USTF0",1769310838150,0.10104,89213.0,89198.0,0.030775]
["bitfinex-derivatives","BTCF0:USTF0",1769310839049,0.112266,89213.0,89198.0,0.030775]
["bitfinex-derivatives","BTCF0:USTF0",1769310839244,0.10104,89213.0,89198.0,0.030775]
["bitfinex-derivatives","BTCF0:USTF0",1769310839752,0.112266,89213.0,89198.0,0.030775]
["bitfinex-derivatives","BTCF0:USTF0",1769310840542,0.011226,89211.0,89198.0,0.030775]
["bitfinex-derivatives","BTCF0:USTF0",1769310840740,0.011226,89211.0,89199.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310840935,0.13085716,89213.0,89199.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310841449,0.011226,89210.0,89199.0,0.16836437]
["bitfinex-derivatives","BTCF0:USTF0",1769310841652,0.011226,89210.0,89204.0,0.13479433]
["bitfinex-derivatives","BTCF0:USTF0",1769310842852,0.011226,89210.0,89204.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769310843352,0.011226,89210.0,89194.0,0.030775]
["bitfinex-derivatives","BTCF0:USTF0",1769310843552,0.14208316,89213.0,89194.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1769310844155,0.14208316,89213.0,89199.0,0.16847554]
["bitfinex-derivatives","BTCF0:USTF0",1769310848351,0.1040853,89212.0,89194.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1769310848652,0.011226,89211.0,89194.0,0.042003]
["bitfinex-derivatives","BTCF0:USTF0",1769310851342,0.011226,89211.0,89194.0,0.030775]
["bitfinex-derivatives","BTCF0:USTF0",1769310851952,0.011226,89211.0,89195.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769310852253,0.011226,89211.0,89195.0,0.04673914]
["bitfinex-derivatives","BTCF0:USTF0",1769310852854,0.13085716,89213.0,89195.0,0.03551114]
["bitfinex-derivatives","BTCF0:USTF0",1769310853152,0.011226,89210.0,89195.0,0.03551114]
["bitfinex-derivatives","BTCF0:USTF0",1769310853355,0.14208316,89213.0,89195.0,0.03551114]
["bitfinex-derivatives","BTCF0:USTF0",1769310853555,0.10408594,89212.0,89195.0,0.03551114]
["bitfinex-derivatives","BTCF0:USTF0",1769310853745,0.14208316,89213.0,89195.0,0.03551114]
["bitfinex-derivatives","BTCF0:USTF0",1769310853946,0.10408594,89212.0,89195.0,0.03551114]
["bitfinex-derivatives","BTCF0:USTF0",1769310854146,0.10408609,89211.0,89195.0,0.03551114]
["bitfinex-derivatives","BTCF0:USTF0",1769310854440,0.14208316,89213.0,89195.0,0.03551114]
["bitfinex-derivatives","BTCF0:USTF0",1769310854646,0.011226,89211.0,89195.0,0.03551114]
["bitfinex-derivatives","BTCF0:USTF0",1769310858155,0.13085716,89213.0,89198.0,0.16847554]
["bitfinex-derivatives","BTCF0:USTF0",1769310858958,0.10104,89213.0,89198.0,0.16847554]
["bitfinex-derivatives","BTCF0:USTF0",1769310860261,0.011226,89212.0,89198.0,0.16847554]
["bitfinex-derivatives","BTCF0:USTF0",1769310863064,0.011226,89210.0,89198.0,0.16847554]
["bitfinex-derivatives","BTCF0:USTF0",1769310866471,0.12504333,89210.0,89198.0,0.16847554]
["bitfinex-derivatives","BTCF0:USTF0",1769310866674,0.011227,89208.0,89198.0,0.16847554]
["bitfinex-derivatives","BTCF0:USTF0",1769310868372,0.011227,89208.0,89197.0,0.16847554]
["bitfinex-derivatives","BTCF0:USTF0",1769310870368,0.011227,89208.0,89196.0,0.16847554]
["bitfinex-derivatives","BTCF0:USTF0",1769310872378,0.12504333,89210.0,89196.0,0.16847554]
["bitfinex-derivatives","BTCF0:USTF0",1769310872973,0.011226,89211.0,89196.0,0.16847554]
["bitfinex-derivatives","BTCF0:USTF0",1769310876068,0.011226,89211.0,89196.0,0.20137632]
["bitfinex-derivatives","BTCF0:USTF0",1769310876674,0.011227,89209.0,89196.0,0.20137632]
["bitfinex-derivatives","BTCF0:USTF0",1769310882582,0.011227,89209.0,89197.0,0.03290078]
["bitfinex-derivatives","BTCF0:USTF0",1769310899789,0.011226,89212.0,89197.0,0.03290078]
["bitfinex-derivatives","BTCF0:USTF0",1769310899980,0.1050519,89211.0,89197.0,0.03290078]
["bitfinex-derivatives","BTCF0:USTF0",1769310900286,0.1162779,89210.0,89197.0,0.03290078]
["bitfinex-derivatives","BTCF0:USTF0",1769310900484,0.011226,89210.0,89197.0,0.03290078]
["bitfinex-derivatives","BTCF0:USTF0",1769310902897,0.10104,89213.0,89197.0,0.03290078]
["bitfinex-derivatives","BTCF0:USTF0",1769310903189,0.011227,89204.0,89193.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1769310903398,0.011227,89204.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310903982,0.03354637,89210.0,89190.0,0.13723149]
["bitfinex-derivatives","BTCF0:USTF0",1769310904185,0.011227,89206.0,89191.0,0.03619149]
["bitfinex-derivatives","BTCF0:USTF0",1769310910304,0.03354637,89210.0,89191.0,0.03619149]
["bitfinex-derivatives","BTCF0:USTF0",1769310911708,0.03354637,89210.0,89193.0,0.16843974]
["bitfinex-derivatives","BTCF0:USTF0",1769310911908,0.011227,89203.0,89193.0,0.16843974]
["bitfinex-derivatives","BTCF0:USTF0",1769310912101,0.00898466,89203.0,89193.0,0.16843974]
["bitfinex-derivatives","BTCF0:USTF0",1769310912600,0.03354637,89210.0,89193.0,0.16843974]
["bitfinex-derivatives","BTCF0:USTF0",1769310912601,0.011227,89206.0,89193.0,0.16843974]
["bitfinex-derivatives","BTCF0:USTF0",1769310912996,0.011227,89206.0,89191.0,0.03619149]
["bitfinex-derivatives","BTCF0:USTF0",1769310919503,0.03354637,89210.0,89191.0,0.03619149]
["bitfinex-derivatives","BTCF0:USTF0",1769310920413,0.011227,89206.0,89191.0,0.03619149]
["bitfinex-derivatives","BTCF0:USTF0",1769310921813,0.011227,89206.0,89192.0,0.03524258]
["bitfinex-derivatives","BTCF0:USTF0",1769310923615,0.03369077,89212.0,89192.0,0.03524258]
["bitfinex-derivatives","BTCF0:USTF0",1769310923816,0.011227,89205.0,89192.0,0.03524258]
["bitfinex-derivatives","BTCF0:USTF0",1769310924510,0.011227,89203.0,89192.0,0.03524258]
["bitfinex-derivatives","BTCF0:USTF0",1769310925624,0.011227,89203.0,89190.0,0.16841017]
["bitfinex-derivatives","BTCF0:USTF0",1769310925625,0.011228,89201.0,89190.0,0.16841017]
["bitfinex-derivatives","BTCF0:USTF0",1769310925833,0.03369077,89206.0,89189.0,0.16841017]
["bitfinex-derivatives","BTCF0:USTF0",1769310926120,0.011228,89196.0,89188.0,0.03524258]
["bitfinex-derivatives","BTCF0:USTF0",1769310927527,0.011228,89199.0,89188.0,0.03524258]
["bitfinex-derivatives","BTCF0:USTF0",1769310928626,0.011228,89199.0,89188.0,0.20365275]
["bitfinex-derivatives","BTCF0:USTF0",1769310929724,0.011228,89199.0,89188.0,0.03524258]
["bitfinex-derivatives","BTCF0:USTF0",1769310930131,0.03369077,89204.0,89184.0,0.26945017]
["bitfinex-derivatives","BTCF0:USTF0",1769310930431,0.03369077,89204.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310931422,0.011228,89196.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310932523,0.011228,89196.0,89184.0,0.13628258]
["bitfinex-derivatives","BTCF0:USTF0",1769310933123,0.011228,89194.0,89184.0,0.13628258]
["bitfinex-derivatives","BTCF0:USTF0",1769310934021,0.011229,89193.0,89180.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310936130,0.011229,89191.0,89180.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310936629,0.011229,89189.0,89180.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310937735,0.011229,89192.0,89180.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310940935,0.011229,89190.0,89180.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310941637,0.011229,89193.0,89180.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310944837,0.011229,89191.0,89180.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310945541,0.0336581,89199.0,89180.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310945835,0.011229,89189.0,89180.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310947944,0.011229,89189.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310949541,0.011229,89192.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310955848,0.011229,89190.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310956152,0.011229,89193.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310956652,0.10104,89195.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310957153,0.011229,89189.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310958248,0.011229,89192.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310959257,0.0336581,89193.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310959445,0.011229,89189.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769310959645,0.011229,89189.0,89173.0,0.13719453]
["bitfinex-derivatives","BTCF0:USTF0",1769310959846,0.011229,89189.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310961056,0.0336581,89193.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310961855,0.011229,89189.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310963058,0.011229,89192.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310964553,0.10104,89195.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310964858,0.11405236,89194.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310965056,0.10104,89195.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310965258,0.11405248,89194.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310965462,0.10104,89195.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310965661,0.11181807,89194.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310965860,0.10104,89195.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310966068,0.11181807,89194.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310966362,0.011229,89188.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310966969,0.011229,89189.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310969071,0.13566902,89195.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310969367,0.12509138,89190.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310970471,0.011229,89189.0,89174.0,0.03615453]
["bitfinex-derivatives","BTCF0:USTF0",1769310971871,0.011229,89189.0,89170.0,0.12509138]
["bitfinex-derivatives","BTCF0:USTF0",1769310971872,0.01123,89183.0,89170.0,0.03526375]
["bitfinex-derivatives","BTCF0:USTF0",1769310974470,0.1597204,89190.0,89153.0,0.22631224]
["bitfinex-derivatives","BTCF0:USTF0",1769310974471,0.011232,89167.0,89153.0,0.22631224]
["bitfinex-derivatives","BTCF0:USTF0",1769310974674,0.10104,89166.0,89149.0,0.03312268]
["bitfinex-derivatives","BTCF0:USTF0",1769310974876,0.10104,89166.0,89145.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769310974877,0.10104,89166.0,89150.0,0.12509138]
["bitfinex-derivatives","BTCF0:USTF0",1769310975873,9.372e-05,89165.0,89145.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769310976073,9.372e-05,89165.0,89140.0,0.12509138]
["bitfinex-derivatives","BTCF0:USTF0",1769310976074,9.372e-05,89165.0,89148.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769310976271,9.372e-05,89165.0,89140.0,0.12509138]
["bitfinex-derivatives","BTCF0:USTF0",1769310976272,9.372e-05,89165.0,89141.0,0.2290343]
["bitfinex-derivatives","BTCF0:USTF0",1769310976574,0.011232,89163.0,89141.0,0.2402693]
["bitfinex-derivatives","BTCF0:USTF0",1769310976773,0.011232,89163.0,89142.0,0.2290343]
["bitfinex-derivatives","BTCF0:USTF0",1769310976969,0.011232,89163.0,89143.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310977371,0.011232,89163.0,89145.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310977969,0.03593356,89165.0,89145.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310978175,0.12509138,89160.0,89145.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310978369,0.03593356,89165.0,89145.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310978878,0.13691984,89164.0,89145.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310979173,0.13691984,89164.0,89108.0,0.28068362]
["bitfinex-derivatives","BTCF0:USTF0",1769310979174,0.03583984,89156.0,89132.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310979379,0.03583984,89141.0,89124.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769310979675,0.12509138,89160.0,89113.0,0.00224435]
["bitfinex-derivatives","BTCF0:USTF0",1769310979676,0.04707384,89150.0,89130.0,0.12509138]
["bitfinex-derivatives","BTCF0:USTF0",1769310979981,0.011234,89153.0,89131.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310980166,0.39688,89152.0,89131.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310980476,0.011234,89151.0,89131.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310980674,0.39688,89152.0,89131.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310981076,0.34048,89155.0,89140.0,0.15811577]
["bitfinex-derivatives","BTCF0:USTF0",1769310981377,0.011233,89156.0,89141.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310981577,0.10108,89154.0,89141.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310982480,0.011233,89156.0,89141.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310982780,0.10108,89153.0,89141.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310983482,0.10108,89153.0,89131.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310983679,0.10108,89153.0,89132.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310984076,0.10108,89153.0,89133.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310986387,0.10108,89153.0,89134.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310986982,0.10108,89153.0,89136.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310987285,0.10108,89152.0,89138.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310987671,0.10108,89151.0,89138.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310988586,0.112314,89151.0,89138.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310988780,0.112314,89151.0,89131.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310989085,0.011234,89148.0,89133.0,0.26486401]
["bitfinex-derivatives","BTCF0:USTF0",1769310989589,0.011234,89148.0,89136.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310990385,0.03583984,89149.0,89138.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310990589,0.03583984,89148.0,89127.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310990783,0.011235,89143.0,89127.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310990984,0.011235,89143.0,89129.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310991185,0.12509138,89140.0,89124.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310991384,0.12509138,89140.0,89121.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310991592,0.03583984,89139.0,89121.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310991792,0.03583984,89139.0,89121.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310991990,0.011235,89141.0,89122.0,0.26486401]
["bitfinex-derivatives","BTCF0:USTF0",1769310992191,0.011235,89141.0,89122.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310992593,0.10108,89140.0,89122.0,0.03302439]
["bitfinex-derivatives","BTCF0:USTF0",1769310993393,0.04885696,89137.0,89122.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310993786,0.04885696,89137.0,89124.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310994002,0.13870096,89140.0,89123.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310994295,0.10108,89139.0,89121.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310994699,0.10108,89138.0,89122.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310995199,0.10108,89138.0,89123.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310995404,0.10108,89138.0,89121.0,0.04900128]
["bitfinex-derivatives","BTCF0:USTF0",1769310995405,0.10108,89138.0,89124.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310995699,0.03762096,89136.0,89123.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310995997,0.03762096,89136.0,89121.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310996298,0.011236,89135.0,89122.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310996495,0.03762096,89134.0,89111.0,0.04900228]
["bitfinex-derivatives","BTCF0:USTF0",1769310996684,0.03762096,89131.0,89117.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310996897,0.03762096,89131.0,89114.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769310997087,0.03762096,89131.0,89118.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769310997294,0.03762096,89127.0,89108.0,0.03776328]
["bitfinex-derivatives","BTCF0:USTF0",1769310997500,0.03762096,89125.0,89101.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769310997700,0.03762096,89123.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769310997992,0.1252646,89150.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769310997993,0.34216,89122.0,89109.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769310998200,0.10112,89122.0,89113.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769310998393,0.34216,89126.0,89113.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769310998703,0.10112,89125.0,89113.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769310999004,0.10112,89124.0,89109.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769310999196,0.03762096,89123.0,89105.0,0.01134664]
["bitfinex-derivatives","BTCF0:USTF0",1769310999399,0.10112,89124.0,89108.0,0.03776328]
["bitfinex-derivatives","BTCF0:USTF0",1769310999898,0.10112,89124.0,89107.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311000211,0.13874096,89124.0,89107.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311000505,0.10112,89124.0,89108.0,0.03776328]
["bitfinex-derivatives","BTCF0:USTF0",1769311001005,0.10112,89124.0,89109.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311001210,0.10112,89124.0,89111.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311001505,0.10112,89124.0,89111.0,0.04900228]
["bitfinex-derivatives","BTCF0:USTF0",1769311002006,0.10112,89124.0,89111.0,0.03776328]
["bitfinex-derivatives","BTCF0:USTF0",1769311002405,0.10112,89124.0,89110.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311003106,0.10112,89124.0,89107.0,0.03776328]
["bitfinex-derivatives","BTCF0:USTF0",1769311003297,0.10112,89124.0,89108.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311003607,0.10112,89124.0,89109.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311003997,0.10112,89124.0,89109.0,0.24307862]
["bitfinex-derivatives","BTCF0:USTF0",1769311004190,0.03762096,89123.0,89109.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311004598,0.03762096,89123.0,89105.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1769311004799,0.03762096,89123.0,89108.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311005304,0.03762096,89123.0,89109.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311005504,0.10112,89124.0,89110.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311006002,0.10112,89124.0,89110.0,0.04900228]
["bitfinex-derivatives","BTCF0:USTF0",1769311006196,0.10112,89124.0,89110.0,0.2808419]
["bitfinex-derivatives","BTCF0:USTF0",1769311006797,0.10112,89124.0,89110.0,0.24307862]
["bitfinex-derivatives","BTCF0:USTF0",1769311007404,0.10112,89124.0,89111.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311009208,0.10112,89124.0,89112.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311009509,0.10112,89124.0,89111.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311009703,0.10112,89124.0,89112.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311009909,0.10112,89124.0,89112.0,0.24307862]
["bitfinex-derivatives","BTCF0:USTF0",1769311010605,0.10112,89124.0,89112.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311010810,0.10112,89124.0,89108.0,0.04900228]
["bitfinex-derivatives","BTCF0:USTF0",1769311011011,0.10112,89124.0,89111.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311011508,0.10112,89124.0,89112.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311011711,0.10112,89124.0,89111.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311012112,0.10112,89124.0,89112.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311012412,0.13874096,89124.0,89111.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311012906,0.13874096,89124.0,89108.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311013112,0.13874096,89124.0,89111.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311013610,0.13874096,89124.0,89113.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311013911,0.10112,89124.0,89111.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311014114,0.34376,89129.0,89120.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311014312,0.34376,89129.0,89115.0,0.03776328]
["bitfinex-derivatives","BTCF0:USTF0",1769311014313,0.10112,89128.0,89115.0,0.03776328]
["bitfinex-derivatives","BTCF0:USTF0",1769311014612,0.10112,89128.0,89121.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311014814,0.10112,89128.0,89122.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311015008,0.10112,89128.0,89116.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311015313,0.10112,89128.0,89123.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311015812,0.10112,89128.0,89116.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311015813,0.10112,89128.0,89126.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311016115,0.10112,89128.0,89123.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311016613,0.10112,89128.0,89126.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311016813,0.10112,89128.0,89123.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311017412,0.10112,89128.0,89127.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311017614,0.10112,89128.0,89123.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311018112,0.10112,89128.0,89127.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311018311,0.10112,89128.0,89123.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311018512,0.10112,89128.0,89124.0,0.23183962]
["bitfinex-derivatives","BTCF0:USTF0",1769311018902,0.10112,89128.0,89126.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311019103,0.10112,89128.0,89124.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311019713,0.10112,89128.0,89127.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311019904,0.10112,89128.0,89124.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311020407,0.10112,89128.0,89127.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311020709,0.10112,89128.0,89121.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311021015,0.10112,89128.0,89125.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311021404,0.10112,89128.0,89127.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311021617,0.10112,89128.0,89125.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311021913,0.10112,89128.0,89122.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311022110,0.10112,89128.0,89124.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311022507,0.10112,89128.0,89127.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311022808,0.03762096,89132.0,89125.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311023006,0.06294756,89150.0,89122.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311023007,0.29596,89128.0,89122.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311023307,0.34556,89130.0,89121.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311023614,0.3456,89132.0,89127.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311023800,0.29596,89133.0,89128.0,0.2372229]
["bitfinex-derivatives","BTCF0:USTF0",1769311024005,0.29596,89133.0,89127.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311024205,0.29596,89133.0,89128.0,0.2259859]
["bitfinex-derivatives","BTCF0:USTF0",1769311024411,0.29596,89133.0,89131.0,0.17917477]
["bitfinex-derivatives","BTCF0:USTF0",1769311024608,0.29596,89133.0,89130.0,0.17917477]
["bitfinex-derivatives","BTCF0:USTF0",1769311025214,0.29596,89133.0,89131.0,0.17917477]
["bitfinex-derivatives","BTCF0:USTF0",1769311025713,0.29596,89133.0,89132.0,0.17917477]
["bitfinex-derivatives","BTCF0:USTF0",1769311025914,0.29596,89133.0,89131.0,0.17917477]
["bitfinex-derivatives","BTCF0:USTF0",1769311026309,0.29596,89133.0,89132.0,0.17917477]
["bitfinex-derivatives","BTCF0:USTF0",1769311026508,0.29596,89133.0,89127.0,0.17917477]
["bitfinex-derivatives","BTCF0:USTF0",1769311026711,0.29596,89133.0,89129.0,0.17917477]
["bitfinex-derivatives","BTCF0:USTF0",1769311026906,0.04224415,89132.0,89109.0,0.04468804]
["bitfinex-derivatives","BTCF0:USTF0",1769311027114,0.04224415,89130.0,89122.0,0.10184674]
["bitfinex-derivatives","BTCF0:USTF0",1769311027308,0.05348115,89129.0,89123.0,0.02451871]
["bitfinex-derivatives","BTCF0:USTF0",1769311027617,0.04224415,89129.0,89123.0,0.02451871]
["bitfinex-derivatives","BTCF0:USTF0",1769311027818,0.04224415,89129.0,89112.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311028918,0.04224415,89129.0,89114.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311029106,0.03009461,89129.0,89114.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311030819,0.011236,89132.0,89114.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311031015,0.11048572,89131.0,89114.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311031223,0.15403667,89130.0,89114.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311031423,0.11048572,89129.0,89114.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311031622,0.11048572,89129.0,89116.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311034526,0.11048572,89129.0,89111.0,0.16704572]
["bitfinex-derivatives","BTCF0:USTF0",1769311034819,0.11048572,89129.0,89114.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311035123,0.11048572,89129.0,89113.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311035321,0.33935434,89133.0,89114.0,0.08748782]
["bitfinex-derivatives","BTCF0:USTF0",1769311035520,0.11048933,89132.0,89116.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311035715,0.11048933,89131.0,89116.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311035917,0.11048933,89130.0,89116.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311036226,0.11048933,89129.0,89114.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311036423,0.33935434,89133.0,89114.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311036724,0.11049228,89132.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311036922,0.11049228,89131.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311037116,0.11049228,89130.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311037318,0.11049228,89129.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311037616,0.35059034,89133.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311037815,0.35059034,89133.0,89112.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311037816,0.15077283,89132.0,89112.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311038020,0.11049475,89131.0,89112.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311038326,0.11049475,89130.0,89112.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311038525,0.11049475,89129.0,89112.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311038825,0.04027808,89132.0,89112.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311039428,0.04027808,89132.0,89113.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311039429,0.011237,89129.0,89113.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311039928,0.011237,89129.0,89113.0,0.08748882]
["bitfinex-derivatives","BTCF0:USTF0",1769311040128,0.04027808,89132.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311040426,0.307196,89133.0,89118.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311040819,0.307196,89133.0,89117.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311041320,0.03882189,89135.0,89118.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311041826,0.011236,89134.0,89118.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311042728,0.10112,89136.0,89118.0,0.08748782]
["bitfinex-derivatives","BTCF0:USTF0",1769311043029,0.04032153,89134.0,89118.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311045430,0.04048358,89132.0,89112.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311045728,0.04048358,89132.0,89113.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311046325,0.05171155,89131.0,89113.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311048530,0.05171155,89131.0,89113.0,0.17736982]
["bitfinex-derivatives","BTCF0:USTF0",1769311049230,0.05171155,89131.0,89114.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311050025,0.011237,89126.0,89113.0,0.17736982]
["bitfinex-derivatives","BTCF0:USTF0",1769311050232,0.011237,89128.0,89113.0,0.17736982]
["bitfinex-derivatives","BTCF0:USTF0",1769311050633,0.011237,89126.0,89113.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311051928,0.011237,89126.0,89113.0,0.17736982]
["bitfinex-derivatives","BTCF0:USTF0",1769311052139,0.011237,89129.0,89114.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311054538,0.14331613,89134.0,89114.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311054539,0.10112,89134.0,89114.0,0.07624982]
["bitfinex-derivatives","BTCF0:USTF0",1769311054745,0.12288412,89133.0,89116.0,0.0777441]
["bitfinex-derivatives","BTCF0:USTF0",1769311055040,0.11164812,89132.0,89116.0,0.0777441]
["bitfinex-derivatives","BTCF0:USTF0",1769311055631,0.11164812,89132.0,89117.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311055832,0.10112,89134.0,89117.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311056035,0.11170624,89133.0,89117.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311056340,0.11170624,89132.0,89117.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311056538,0.112356,89134.0,89117.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311056730,0.1117135,89133.0,89117.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311056940,0.1117135,89132.0,89117.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311057131,0.112356,89134.0,89117.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311057337,0.011236,89132.0,89116.0,0.0777441]
["bitfinex-derivatives","BTCF0:USTF0",1769311060847,0.011236,89132.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311061032,0.1118485,89131.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311061233,0.011236,89132.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311061432,0.11184838,89131.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311061733,0.011236,89132.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311061933,0.11184807,89131.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311062240,0.011236,89135.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311062444,0.11184842,89134.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311062644,0.11184842,89133.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311062837,0.11184842,89132.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311063036,0.011236,89135.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311063235,0.11184852,89134.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311063439,0.11184852,89133.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311063640,0.11184852,89132.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311063841,0.011236,89133.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311064035,0.11184789,89132.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311064235,0.011236,89133.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311064446,0.11184753,89132.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311064635,0.011236,89133.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311064936,0.11184753,89132.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311065137,0.011236,89133.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311065345,0.11184763,89132.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311065545,0.011236,89133.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311065842,0.11184753,89132.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311066046,0.011236,89133.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311066242,0.1118489,89132.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311066445,0.112356,89136.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311066644,0.11184881,89135.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311066844,0.11184881,89134.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311067041,0.11184881,89133.0,89118.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311067249,0.11184881,89132.0,89115.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311067443,0.011236,89134.0,89115.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311067644,0.11185029,89133.0,89115.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311067844,0.11185029,89132.0,89115.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311068047,0.04258379,89135.0,89115.0,0.0777441]
["bitfinex-derivatives","BTCF0:USTF0",1769311068243,0.11185039,89134.0,89115.0,0.0777441]
["bitfinex-derivatives","BTCF0:USTF0",1769311068540,0.11185039,89133.0,89115.0,0.0777441]
["bitfinex-derivatives","BTCF0:USTF0",1769311068845,0.11185039,89132.0,89115.0,0.0777441]
["bitfinex-derivatives","BTCF0:USTF0",1769311069044,0.011236,89134.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311069244,0.11201937,89133.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311069448,0.11185107,89132.0,89116.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311069947,0.11185107,89132.0,89118.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1769311075151,0.11185107,89132.0,89117.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311080945,0.11185107,89132.0,89114.0,0.1788641]
["bitfinex-derivatives","BTCF0:USTF0",1769311081458,0.12308707,89132.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311081750,0.11185107,89131.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311082754,0.011236,89130.0,89114.0,0.1788641]
["bitfinex-derivatives","BTCF0:USTF0",1769311082952,0.11185107,89129.0,89114.0,0.1788641]
["bitfinex-derivatives","BTCF0:USTF0",1769311083946,0.11185107,89128.0,89114.0,0.1788641]
["bitfinex-derivatives","BTCF0:USTF0",1769311084148,0.11340183,89127.0,89114.0,0.1788641]
["bitfinex-derivatives","BTCF0:USTF0",1769311084349,0.011236,89131.0,89114.0,0.1788641]
["bitfinex-derivatives","BTCF0:USTF0",1769311084549,0.11341217,89130.0,89114.0,0.1788641]
["bitfinex-derivatives","BTCF0:USTF0",1769311084748,0.11341217,89129.0,89114.0,0.1788641]
["bitfinex-derivatives","BTCF0:USTF0",1769311084950,0.11341217,89128.0,89114.0,0.1788641]
["bitfinex-derivatives","BTCF0:USTF0",1769311085250,0.11341217,89127.0,89114.0,0.1788641]
["bitfinex-derivatives","BTCF0:USTF0",1769311085552,0.011236,89131.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311085750,0.11342693,89130.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311085943,0.11342693,89129.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311086147,0.11342693,89128.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311086348,0.11342693,89127.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311086552,0.011236,89131.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311086852,0.011237,89127.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311087556,0.17833935,89130.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311087747,0.11342655,89129.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311087948,0.011237,89127.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311088759,0.011237,89124.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311088958,0.011237,89123.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311089257,0.04288233,89122.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311089460,0.011237,89123.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311091962,0.05476679,89123.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311092154,0.04347345,89122.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311092761,0.011237,89123.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311092960,0.05454709,89123.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311094861,0.011237,89123.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311095763,0.04314485,89127.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311095764,0.011238,89121.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311097253,0.04295361,89123.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311098062,0.011237,89122.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311100062,0.0412846,89125.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311101364,0.011238,89122.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311101972,0.0412846,89125.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311102865,0.011238,89120.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311103163,0.011237,89123.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311105469,0.04978523,89123.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311107473,0.011237,89122.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311110166,0.03622317,89121.0,89105.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1769311110366,0.03605487,89119.0,89105.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1769311110965,0.011238,89120.0,89105.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1769311113778,0.04695588,89120.0,89105.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1769311115676,0.011238,89120.0,89105.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1769311116680,0.04572067,89120.0,89105.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1769311117793,0.03402713,89119.0,89105.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1769311120193,0.011238,89118.0,89105.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1769311120695,0.03402713,89119.0,89105.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1769311124896,0.10112,89128.0,89096.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769311125198,0.011238,89119.0,89100.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311125697,0.011238,89117.0,89100.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311125895,0.00243502,89116.0,89100.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311126200,0.011238,89115.0,89098.0,0.0778665]
["bitfinex-derivatives","BTCF0:USTF0",1769311127186,0.00243502,89116.0,89099.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311127692,0.00243502,89116.0,89098.0,0.0778665]
["bitfinex-derivatives","BTCF0:USTF0",1769311128599,0.01367302,89116.0,89099.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311128893,0.11649101,89115.0,89099.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311129089,0.01367302,89116.0,89099.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311129288,0.011239,89114.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311129892,0.00243502,89116.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311130596,0.00243502,89116.0,89101.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311131298,0.00243502,89116.0,89100.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1769311132602,0.00243502,89116.0,89102.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311133105,0.00010664,89116.0,89102.0,0.07788589]
["bitfinex-derivatives","BTCF0:USTF0",1769311133294,0.00010664,89116.0,89104.0,0.07788589]
["bitfinex-derivatives","BTCF0:USTF0",1769311134403,0.00010664,89116.0,89104.0,0.08912589]
["bitfinex-derivatives","BTCF0:USTF0",1769311140197,0.00010664,89116.0,89101.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311140403,0.00010664,89116.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311140704,0.00010664,89116.0,89098.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311140907,0.0009774,89111.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311141104,0.011238,89115.0,89099.0,0.17869241]
["bitfinex-derivatives","BTCF0:USTF0",1769311141300,0.011238,89115.0,89100.0,0.07757241]
["bitfinex-derivatives","BTCF0:USTF0",1769311142007,0.011238,89115.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311145108,0.011238,89115.0,89099.0,0.17870642]
["bitfinex-derivatives","BTCF0:USTF0",1769311145609,0.01151294,89116.0,89099.0,0.17870642]
["bitfinex-derivatives","BTCF0:USTF0",1769311145911,0.011239,89112.0,89099.0,0.17870642]
["bitfinex-derivatives","BTCF0:USTF0",1769311146101,0.011238,89115.0,89099.0,0.17870642]
["bitfinex-derivatives","BTCF0:USTF0",1769311146809,0.011239,89113.0,89099.0,0.17870642]
["bitfinex-derivatives","BTCF0:USTF0",1769311147910,0.011239,89113.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311149114,0.011239,89110.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311149314,0.10112,89124.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311149511,0.11426571,89123.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311149711,0.11426571,89122.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311150012,0.11426571,89121.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311150208,0.10112,89124.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311150408,0.11426441,89123.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311150609,0.11426441,89122.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311150803,0.11426441,89121.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311151002,0.10112,89124.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311151204,0.11426833,89123.0,89097.0,0.07762756]
["bitfinex-derivatives","BTCF0:USTF0",1769311151515,0.01124,89101.0,89080.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311151813,0.011237,89126.0,89079.0,0.03440163]
["bitfinex-derivatives","BTCF0:USTF0",1769311151814,0.10112,89102.0,89079.0,0.03440163]
["bitfinex-derivatives","BTCF0:USTF0",1769311152014,0.05533898,89099.0,89079.0,0.03440163]
["bitfinex-derivatives","BTCF0:USTF0",1769311152311,0.05533898,89099.0,89084.0,0.56112072]
["bitfinex-derivatives","BTCF0:USTF0",1769311152515,0.10112,89102.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769311152516,0.05492528,89091.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769311152701,0.06616628,89091.0,89077.0,0.02596521]
["bitfinex-derivatives","BTCF0:USTF0",1769311153212,0.05492528,89091.0,89077.0,0.02596521]
["bitfinex-derivatives","BTCF0:USTF0",1769311154304,0.0630925,89089.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311154611,0.1124,89124.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311154612,0.0630925,89095.0,89070.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769311154810,0.40464,89116.0,89050.0,0.56205454]
["bitfinex-derivatives","BTCF0:USTF0",1769311154811,0.0743335,89096.0,89073.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769311155016,0.05953801,89094.0,89073.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769311155200,0.05953801,89094.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311155201,0.01124,89104.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311155513,0.011239,89107.0,89086.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311156109,0.10116,89108.0,89086.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311156110,0.01124,89104.0,89086.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311156302,0.05892049,89101.0,89084.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311156500,0.07016049,89099.0,89078.0,0.08904342]
["bitfinex-derivatives","BTCF0:USTF0",1769311156715,0.011241,89097.0,89079.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311157113,0.011241,89097.0,89080.0,0.09300654]
["bitfinex-derivatives","BTCF0:USTF0",1769311158611,0.04097365,89096.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311160205,0.01124,89101.0,89082.0,0.09242167]
["bitfinex-derivatives","BTCF0:USTF0",1769311160410,0.01124,89105.0,89087.0,0.09242167]
["bitfinex-derivatives","BTCF0:USTF0",1769311160613,0.10116,89108.0,89087.0,0.09242167]
["bitfinex-derivatives","BTCF0:USTF0",1769311161318,0.14026195,89108.0,89087.0,0.09242167]
["bitfinex-derivatives","BTCF0:USTF0",1769311161619,0.01124,89104.0,89087.0,0.09242167]
["bitfinex-derivatives","BTCF0:USTF0",1769311161917,0.01124,89104.0,89088.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311162221,0.011239,89107.0,89089.0,0.09286644]
["bitfinex-derivatives","BTCF0:USTF0",1769311163619,0.01124,89105.0,89089.0,0.09359526]
["bitfinex-derivatives","BTCF0:USTF0",1769311167424,0.10116,89108.0,89089.0,0.09359526]
["bitfinex-derivatives","BTCF0:USTF0",1769311167923,0.011239,89107.0,89089.0,0.09359526]
["bitfinex-derivatives","BTCF0:USTF0",1769311168924,0.11339011,89106.0,89089.0,0.09359526]
["bitfinex-derivatives","BTCF0:USTF0",1769311169124,0.11339011,89105.0,89089.0,0.09359526]
["bitfinex-derivatives","BTCF0:USTF0",1769311169424,0.11339011,89104.0,89089.0,0.10483726]
["bitfinex-derivatives","BTCF0:USTF0",1769311169625,0.011239,89107.0,89089.0,0.10483726]
["bitfinex-derivatives","BTCF0:USTF0",1769311169828,0.11340243,89106.0,89089.0,0.10483726]
["bitfinex-derivatives","BTCF0:USTF0",1769311170125,0.11340243,89105.0,89089.0,0.10483726]
["bitfinex-derivatives","BTCF0:USTF0",1769311170429,0.11340243,89104.0,89089.0,0.10483726]
["bitfinex-derivatives","BTCF0:USTF0",1769311170616,0.11340243,89103.0,89089.0,0.10483726]
["bitfinex-derivatives","BTCF0:USTF0",1769311170816,0.011239,89107.0,89089.0,0.10483726]
["bitfinex-derivatives","BTCF0:USTF0",1769311171124,0.11299755,89106.0,89091.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1769311171321,0.11299755,89105.0,89091.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1769311171524,0.11299755,89104.0,89091.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1769311171719,0.11299755,89103.0,89091.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1769311171919,0.011239,89108.0,89091.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1769311172225,0.11300974,89107.0,89091.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1769311172425,0.11300974,89106.0,89091.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1769311172628,0.11300974,89105.0,89091.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1769311172929,0.11300974,89104.0,89091.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1769311173129,0.11300974,89103.0,89091.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1769311173430,0.011239,89108.0,89091.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1769311173622,0.11303773,89107.0,89091.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1769311173928,0.01124,89105.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311174128,0.11303773,89104.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311178633,0.01124,89105.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311179226,0.11307854,89104.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311179421,0.01124,89105.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311180240,0.11102814,89104.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311180430,0.01124,89105.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311180630,0.11102803,89104.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311180832,0.01124,89105.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311181042,0.11102803,89104.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311181237,0.11102803,89103.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311181434,0.01124,89105.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311181627,0.11108574,89104.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311181832,0.11108574,89103.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311182044,0.01124,89106.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311182232,0.11109032,89105.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311182432,0.11109032,89104.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311182634,0.11109032,89103.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311182837,0.01124,89106.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311183041,0.11109102,89105.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311183234,0.11109102,89104.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311183435,0.01124,89106.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311183646,0.10886169,89105.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311183844,0.10886169,89104.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311184044,0.01124,89106.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311184342,0.10887468,89105.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311184532,0.10887468,89104.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311184733,0.10887468,89103.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311184933,0.01124,89106.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311185130,0.10887438,89105.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311185437,0.10887438,89104.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311185631,0.10887438,89103.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311185937,0.10887438,89102.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311186138,0.01124,89106.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311186339,0.10877609,89105.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311186548,0.10877609,89104.0,89091.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1769311186847,0.00224435,89113.0,89098.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311187049,0.00224435,89113.0,89100.0,0.1365682]
["bitfinex-derivatives","BTCF0:USTF0",1769311187542,0.09807453,89126.0,89103.0,0.1253282]
["bitfinex-derivatives","BTCF0:USTF0",1769311187737,0.09807453,89126.0,89099.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1769311187738,0.10116,89128.0,89111.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311188451,0.09807453,89135.0,89115.0,0.10051632]
["bitfinex-derivatives","BTCF0:USTF0",1769311188748,0.09807453,89139.0,89121.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311188943,0.09807453,89139.0,89122.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311190049,0.10930953,89139.0,89122.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311192146,0.09807453,89136.0,89122.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311192647,0.011236,89135.0,89122.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311193340,0.09807453,89136.0,89122.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311193639,0.09807453,89139.0,89122.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311194453,0.011236,89135.0,89122.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311196949,0.011236,89133.0,89122.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311197149,0.011236,89132.0,89122.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311197344,0.011237,89126.0,89123.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311197538,0.011237,89126.0,89122.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769311199547,0.011237,89129.0,89122.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769311201647,0.011237,89127.0,89122.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769311202554,0.011237,89125.0,89122.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769311202852,0.09970204,89109.0,89089.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311203055,0.09970204,89109.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311203350,0.09970204,89107.0,89077.0,0.10150329]
["bitfinex-derivatives","BTCF0:USTF0",1769311203548,0.09970204,89107.0,89080.0,0.1253282]
["bitfinex-derivatives","BTCF0:USTF0",1769311204052,0.01124,89102.0,89083.0,0.09869671]
["bitfinex-derivatives","BTCF0:USTF0",1769311204250,0.09970204,89103.0,89083.0,0.09869671]
["bitfinex-derivatives","BTCF0:USTF0",1769311205049,0.09970204,89103.0,89082.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311205242,0.09970204,89101.0,89082.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311205753,0.09970204,89101.0,89083.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1769311206554,0.09970204,89101.0,89082.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311206753,0.09970204,89101.0,89083.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1769311208355,0.11094204,89100.0,89080.0,0.1253282]
["bitfinex-derivatives","BTCF0:USTF0",1769311208552,0.09970204,89099.0,89081.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1769311209757,0.09970204,89099.0,89082.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311212154,0.09970204,89099.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311214760,0.01124,89102.0,89084.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311214964,0.11703189,89102.0,89084.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311215350,0.11703189,89102.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311215850,0.11703189,89102.0,89083.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769311216051,0.11703189,89102.0,89084.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311216862,0.11703189,89102.0,89081.0,0.11618766]
["bitfinex-derivatives","BTCF0:USTF0",1769311217066,0.11703189,89102.0,89082.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1769311217359,0.11703189,89102.0,89082.0,0.73754466]
["bitfinex-derivatives","BTCF0:USTF0",1769311217559,0.11703189,89102.0,89083.0,0.11618666]
["bitfinex-derivatives","BTCF0:USTF0",1769311218657,0.11703189,89102.0,89082.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1769311218658,0.10579189,89097.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311219557,0.10579189,89091.0,89070.0,0.11618866]
["bitfinex-derivatives","BTCF0:USTF0",1769311219756,0.10579189,89091.0,89077.0,0.10396658]
["bitfinex-derivatives","BTCF0:USTF0",1769311219960,0.011241,89095.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311220449,0.011241,89093.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311221368,0.011241,89095.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311225570,0.10579189,89099.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311225775,0.1078657,89098.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311225972,0.10579189,89099.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311226171,0.1078657,89098.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311226372,0.011241,89091.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311226866,0.011241,89094.0,89080.0,0.11236272]
["bitfinex-derivatives","BTCF0:USTF0",1769311227071,0.10579189,89099.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311227272,0.21370993,89098.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311227469,0.10791804,89097.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311227659,0.10579189,89098.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311227856,0.10791804,89097.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311228067,0.10579189,89098.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311228266,0.10795061,89097.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311228465,0.011241,89093.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311228968,0.011241,89093.0,89080.0,0.11236272]
["bitfinex-derivatives","BTCF0:USTF0",1769311229368,0.011241,89096.0,89081.0,0.11236272]
["bitfinex-derivatives","BTCF0:USTF0",1769311229562,0.011241,89096.0,89078.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311229870,0.011241,89096.0,89079.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311230465,0.011241,89096.0,89080.0,0.23027286]
["bitfinex-derivatives","BTCF0:USTF0",1769311230670,0.01124,89099.0,89081.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311231776,0.10579189,89101.0,89081.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311231963,0.11051524,89100.0,89081.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311232162,0.011241,89097.0,89081.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311234271,0.10116,89098.0,89081.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311234473,0.011241,89097.0,89081.0,0.10494466]
["bitfinex-derivatives","BTCF0:USTF0",1769311235676,0.112401,89098.0,89083.0,0.11766805]
["bitfinex-derivatives","BTCF0:USTF0",1769311236766,0.112401,89098.0,89083.0,0.23003077]
["bitfinex-derivatives","BTCF0:USTF0",1769311237884,0.112401,89098.0,89084.0,0.11236272]
["bitfinex-derivatives","BTCF0:USTF0",1769311238174,0.112401,89098.0,89083.0,0.11766805]
["bitfinex-derivatives","BTCF0:USTF0",1769311238363,0.112401,89098.0,89083.0,0.23003077]
["bitfinex-derivatives","BTCF0:USTF0",1769311238561,0.112401,89098.0,89084.0,0.11236272]
["bitfinex-derivatives","BTCF0:USTF0",1769311238775,0.112401,89098.0,89083.0,0.11766805]
["bitfinex-derivatives","BTCF0:USTF0",1769311238963,0.11103438,89097.0,89083.0,0.11236272]
["bitfinex-derivatives","BTCF0:USTF0",1769311239167,0.11103438,89095.0,89083.0,0.11236272]
["bitfinex-derivatives","BTCF0:USTF0",1769311239366,0.11103438,89095.0,89084.0,0.11236272]
["bitfinex-derivatives","BTCF0:USTF0",1769311239566,0.011241,89091.0,89083.0,0.11236272]
["bitfinex-derivatives","BTCF0:USTF0",1769311239771,0.011241,89091.0,89082.0,0.11236272]
["bitfinex-derivatives","BTCF0:USTF0",1769311239971,0.011241,89091.0,89084.0,0.11236272]
["bitfinex-derivatives","BTCF0:USTF0",1769311240469,0.011241,89091.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769311241175,0.11103438,89095.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769311241882,0.011242,89088.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769311242676,0.10116,89098.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769311242677,0.11103438,89085.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769311242867,0.11103438,89085.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769311243068,0.011242,89087.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769311244570,0.11103438,89089.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769311245880,0.11103438,89089.0,89074.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311246076,0.011241,89093.0,89074.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311246077,0.12227538,89093.0,89074.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311246270,0.21735211,89092.0,89074.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311246470,0.21735211,89091.0,89074.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311246765,0.11103438,89091.0,89074.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311248382,0.21736859,89090.0,89074.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311248574,0.11103438,89090.0,89074.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311249383,0.10634235,89089.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769311249579,0.11103438,89090.0,89073.0,0.01348936]
["bitfinex-derivatives","BTCF0:USTF0",1769311249879,0.10634235,89089.0,89073.0,0.01348936]
["bitfinex-derivatives","BTCF0:USTF0",1769311250075,0.11103438,89090.0,89073.0,0.01348936]
["bitfinex-derivatives","BTCF0:USTF0",1769311250270,0.1063385,89089.0,89073.0,0.01348936]
["bitfinex-derivatives","BTCF0:USTF0",1769311250475,0.11103438,89090.0,89073.0,0.01348936]
["bitfinex-derivatives","BTCF0:USTF0",1769311250681,0.1063389,89089.0,89073.0,0.01348936]
["bitfinex-derivatives","BTCF0:USTF0",1769311250881,0.11103438,89090.0,89073.0,0.01348936]
["bitfinex-derivatives","BTCF0:USTF0",1769311251080,0.21737409,89089.0,89073.0,0.01348936]
["bitfinex-derivatives","BTCF0:USTF0",1769311251281,0.11103438,89089.0,89073.0,0.01348936]
["bitfinex-derivatives","BTCF0:USTF0",1769311251681,0.11103438,89087.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769311255578,0.11103438,89087.0,89073.0,0.01348936]
["bitfinex-derivatives","BTCF0:USTF0",1769311257783,0.11103438,89087.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769311258582,0.12227638,89087.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769311259089,0.10409661,89086.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769311259282,0.12227638,89087.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769311259481,0.10409579,89086.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769311259680,0.12227638,89087.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769311260186,0.11103438,89097.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769311260389,0.011241,89091.0,89075.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311260581,0.12227538,89091.0,89075.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311262786,0.11359148,89085.0,89066.0,0.13487487]
["bitfinex-derivatives","BTCF0:USTF0",1769311262985,0.12483448,89078.0,89059.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311263186,0.11359148,89078.0,89059.0,0.10024269]
["bitfinex-derivatives","BTCF0:USTF0",1769311263388,0.11359148,89078.0,89060.0,0.1371161]
["bitfinex-derivatives","BTCF0:USTF0",1769311263891,0.11359148,89078.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311264093,0.11359148,89078.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311265292,0.11359148,89078.0,89051.0,0.11645135]
["bitfinex-derivatives","BTCF0:USTF0",1769311265491,0.05713353,89076.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769311265891,0.05713353,89075.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769311266084,0.05713353,89075.0,89051.0,0.21761135]
["bitfinex-derivatives","BTCF0:USTF0",1769311266285,0.15925623,89074.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769311266582,0.15925623,89074.0,89052.0,0.11645135]
["bitfinex-derivatives","BTCF0:USTF0",1769311266583,0.05725191,89074.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769311267389,0.05725191,89074.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769311268197,0.05716744,89072.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769311268894,0.05716744,89072.0,89050.0,0.28097417]
["bitfinex-derivatives","BTCF0:USTF0",1769311269096,0.04500513,89072.0,89050.0,0.28097417]
["bitfinex-derivatives","BTCF0:USTF0",1769311269286,0.04500513,89072.0,89050.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1769311269491,0.05624913,89072.0,89050.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1769311269890,0.05624913,89072.0,89050.0,0.28097417]
["bitfinex-derivatives","BTCF0:USTF0",1769311270481,0.05624913,89072.0,89050.0,0.17981417]
["bitfinex-derivatives","BTCF0:USTF0",1769311272597,0.05624913,89072.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769311273299,0.05624913,89072.0,89014.0,0.44909379]
["bitfinex-derivatives","BTCF0:USTF0",1769311273300,0.10190197,89071.0,89041.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769311273491,0.011242,89088.0,89033.0,0.01349537]
["bitfinex-derivatives","BTCF0:USTF0",1769311273492,0.00010878,89070.0,89052.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769311273793,0.1012,89069.0,89057.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769311273997,0.011243,89081.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311274200,0.1012,89075.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311274401,0.1012,89075.0,89057.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769311275195,0.1012,89075.0,89061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311275395,0.44096,89082.0,89067.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769311275699,0.1012,89082.0,89067.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769311276584,0.1012,89082.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311276992,0.1012,89082.0,89063.0,0.131245]
["bitfinex-derivatives","BTCF0:USTF0",1769311277397,0.1012,89082.0,89066.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311280596,0.09967096,89078.0,89053.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311280898,0.09941969,89074.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769311281291,0.09941969,89074.0,89059.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311281601,0.09941969,89074.0,89060.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311281799,0.09941969,89074.0,89059.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311282301,0.09941969,89074.0,89060.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311282502,0.09941969,89074.0,89058.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311282698,0.09941969,89074.0,89059.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311283197,0.09941969,89074.0,89060.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311283394,0.09941969,89074.0,89059.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311283802,0.09941969,89074.0,89061.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311283993,0.09941969,89074.0,89059.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311284397,0.09941969,89074.0,89061.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311284598,0.09941969,89074.0,89056.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769311284800,0.09941969,89074.0,89060.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311285508,0.10234462,89072.0,89060.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311285711,0.10234462,89072.0,89055.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769311285898,0.10234462,89072.0,89059.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311286299,0.10234462,89072.0,89061.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311286603,0.10234462,89072.0,89059.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311287005,0.10234462,89072.0,89061.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311287201,0.10234462,89072.0,89059.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311287405,0.10234462,89072.0,89058.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311287799,0.10234462,89072.0,89060.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311288005,0.10234462,89072.0,89058.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311288402,0.10234462,89072.0,89054.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769311288609,0.10234462,89072.0,89058.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311288813,0.10234462,89072.0,89054.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769311289012,0.10234462,89072.0,89059.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311289308,0.10234462,89072.0,89054.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769311289703,0.10234462,89072.0,89059.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311289904,0.1012,89082.0,89060.0,0.11021437]
["bitfinex-derivatives","BTCF0:USTF0",1769311290104,0.10349256,89081.0,89060.0,0.11021437]
["bitfinex-derivatives","BTCF0:USTF0",1769311290709,0.10383108,89080.0,89060.0,0.11021437]
["bitfinex-derivatives","BTCF0:USTF0",1769311290911,0.10349256,89081.0,89055.0,0.11021437]
["bitfinex-derivatives","BTCF0:USTF0",1769311291106,0.10518594,89079.0,89056.0,0.11021437]
["bitfinex-derivatives","BTCF0:USTF0",1769311291308,0.10518594,89079.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311291909,0.10518594,89079.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311292106,0.10518594,89079.0,89057.0,0.47646363]
["bitfinex-derivatives","BTCF0:USTF0",1769311292306,0.11642894,89078.0,89058.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769311292506,0.10518594,89078.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311294112,0.10518594,89078.0,89060.0,0.27629426]
["bitfinex-derivatives","BTCF0:USTF0",1769311294413,0.10518594,89078.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311294604,0.10518594,89078.0,89060.0,0.27629426]
["bitfinex-derivatives","BTCF0:USTF0",1769311294805,0.10518594,89078.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311297516,0.112443,89081.0,89062.0,0.38655429]
["bitfinex-derivatives","BTCF0:USTF0",1769311297715,0.10399303,89080.0,89062.0,0.12150503]
["bitfinex-derivatives","BTCF0:USTF0",1769311297908,0.21325306,89079.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311298214,0.10926003,89077.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311298422,0.10399303,89076.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311298612,0.10399303,89075.0,89063.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311298915,0.10926003,89077.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311299220,0.10399266,89076.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311299415,0.10926003,89077.0,89063.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311299416,0.10399266,89075.0,89063.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311299621,0.10926003,89077.0,89063.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311299826,0.10399237,89076.0,89064.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311300120,0.10399237,89075.0,89064.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311300323,0.10926003,89077.0,89065.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311300512,0.10399261,89076.0,89064.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311300817,0.10399261,89075.0,89064.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311301020,0.10926003,89077.0,89065.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311301220,0.10926003,89077.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769311301221,0.10399261,89076.0,89064.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311301520,0.10399261,89075.0,89064.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311301722,0.10926003,89077.0,89065.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311301921,0.21350454,89076.0,89064.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311302221,0.10399404,89075.0,89063.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311302421,0.12541573,89080.0,89065.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311302624,0.12541573,89080.0,89059.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769311302625,0.011241,89093.0,89076.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311302831,0.1012,89101.0,89080.0,0.11026003]
["bitfinex-derivatives","BTCF0:USTF0",1769311303424,0.2346941,89100.0,89080.0,0.11026003]
["bitfinex-derivatives","BTCF0:USTF0",1769311303733,0.2346941,89100.0,89081.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311304030,0.10927837,89099.0,89081.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769311304232,0.10927837,89099.0,89081.0,0.12150303]
["bitfinex-derivatives","BTCF0:USTF0",1769311304619,0.12541573,89100.0,89085.0,0.37530929]
["bitfinex-derivatives","BTCF0:USTF0",1769311304818,0.12541573,89100.0,89085.0,0.11026003]
["bitfinex-derivatives","BTCF0:USTF0",1769311305136,0.12541573,89100.0,89087.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311305626,0.12541573,89100.0,89088.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311305931,0.12541573,89100.0,89087.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311306318,0.12541573,89100.0,89088.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311306524,0.12541573,89100.0,89087.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311307536,0.12541573,89100.0,89088.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311308035,0.12541573,89100.0,89089.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311308232,0.12541573,89100.0,89088.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311308633,0.12541573,89100.0,89089.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311308839,0.12541573,89100.0,89088.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311309336,0.12541573,89100.0,89085.0,0.11026003]
["bitfinex-derivatives","BTCF0:USTF0",1769311309538,0.12541573,89100.0,89088.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311310040,0.12541573,89100.0,89090.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311310335,0.12541573,89100.0,89088.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311310729,0.12541573,89100.0,89090.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311310929,0.12541573,89100.0,89088.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311311336,0.12541573,89100.0,89089.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311311837,0.12541573,89100.0,89091.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311312039,0.12541573,89100.0,89089.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311313139,0.12541573,89100.0,89085.0,0.11026003]
["bitfinex-derivatives","BTCF0:USTF0",1769311313337,0.12541573,89100.0,89089.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311313532,0.12541573,89100.0,89088.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311314637,0.12541573,89100.0,89091.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311314838,0.12541573,89100.0,89088.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311315430,0.12541573,89100.0,89091.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311315630,0.12541573,89100.0,89088.0,0.26504926]
["bitfinex-derivatives","BTCF0:USTF0",1769311316128,0.12541573,89100.0,89082.0,0.11026003]
["bitfinex-derivatives","BTCF0:USTF0",1769311316529,0.12541573,89092.0,89082.0,0.11026003]
["bitfinex-derivatives","BTCF0:USTF0",1769311318635,0.01124,89099.0,89082.0,0.11026003]
["bitfinex-derivatives","BTCF0:USTF0",1769311319032,0.12541573,89100.0,89082.0,0.11026003]
["bitfinex-derivatives","BTCF0:USTF0",1769311319434,0.12541573,89100.0,89084.0,0.11026003]
["bitfinex-derivatives","BTCF0:USTF0",1769311322744,0.12541573,89100.0,89085.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311322944,0.12541573,89100.0,89085.0,0.12190114]
["bitfinex-derivatives","BTCF0:USTF0",1769311324649,0.10116,89106.0,89093.0,0.11065914]
["bitfinex-derivatives","BTCF0:USTF0",1769311324831,0.10116,89106.0,89095.0,0.11065914]
["bitfinex-derivatives","BTCF0:USTF0",1769311329340,0.12541573,89110.0,89097.0,0.11065914]
["bitfinex-derivatives","BTCF0:USTF0",1769311329747,0.011238,89115.0,89097.0,0.11065914]
["bitfinex-derivatives","BTCF0:USTF0",1769311329946,0.1132613,89110.0,89097.0,0.11065914]
["bitfinex-derivatives","BTCF0:USTF0",1769311331449,0.1132613,89110.0,89098.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311332147,0.34292,89116.0,89098.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311332349,0.10396532,89117.0,89100.0,0.24957635]
["bitfinex-derivatives","BTCF0:USTF0",1769311332542,0.10396532,89117.0,89101.0,0.11292062]
["bitfinex-derivatives","BTCF0:USTF0",1769311332849,0.11520332,89117.0,89101.0,0.11292062]
["bitfinex-derivatives","BTCF0:USTF0",1769311334146,0.10396532,89117.0,89101.0,0.11292062]
["bitfinex-derivatives","BTCF0:USTF0",1769311334540,0.10396532,89117.0,89102.0,0.12416062]
["bitfinex-derivatives","BTCF0:USTF0",1769311334747,0.10396532,89117.0,89104.0,0.11292062]
["bitfinex-derivatives","BTCF0:USTF0",1769311335142,0.00280532,89117.0,89104.0,0.11292062]
["bitfinex-derivatives","BTCF0:USTF0",1769311336452,0.00224293,89117.0,89104.0,0.11292062]
["bitfinex-derivatives","BTCF0:USTF0",1769311337544,0.00224293,89117.0,89104.0,0.12416062]
["bitfinex-derivatives","BTCF0:USTF0",1769311338248,0.12541573,89120.0,89107.0,0.11292062]
["bitfinex-derivatives","BTCF0:USTF0",1769311338445,0.11447053,89120.0,89107.0,0.11292062]
["bitfinex-derivatives","BTCF0:USTF0",1769311340553,0.11447053,89120.0,89106.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311340554,0.55160654,89128.0,89109.0,0.11292062]
["bitfinex-derivatives","BTCF0:USTF0",1769311340747,0.4458,89128.0,89111.0,0.11292062]
["bitfinex-derivatives","BTCF0:USTF0",1769311342349,0.10116,89128.0,89112.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311342554,0.10116,89128.0,89114.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311342754,0.10116,89128.0,89115.0,0.11292062]
["bitfinex-derivatives","BTCF0:USTF0",1769311343752,0.10116,89128.0,89116.0,0.12415862]
["bitfinex-derivatives","BTCF0:USTF0",1769311344461,0.10116,89128.0,89116.0,0.11292062]
["bitfinex-derivatives","BTCF0:USTF0",1769311346162,0.10116,89128.0,89114.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311346460,0.13665273,89130.0,89114.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311348860,0.11221453,89127.0,89108.0,0.08998657]
["bitfinex-derivatives","BTCF0:USTF0",1769311349055,0.12541573,89120.0,89109.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311349259,0.12541573,89120.0,89109.0,0.07992644]
["bitfinex-derivatives","BTCF0:USTF0",1769311350163,0.12541573,89120.0,89106.0,0.08998657]
["bitfinex-derivatives","BTCF0:USTF0",1769311350468,0.11243125,89115.0,89104.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311351663,0.011238,89117.0,89104.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311351862,0.12652471,89113.0,89097.0,0.08998657]
["bitfinex-derivatives","BTCF0:USTF0",1769311352051,0.11528571,89109.0,89093.0,0.10122757]
["bitfinex-derivatives","BTCF0:USTF0",1769311352251,0.11528571,89109.0,89093.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769311353061,0.11528571,89109.0,89090.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311353267,0.12652471,89109.0,89090.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311354363,0.12541573,89100.0,89089.0,0.10122857]
["bitfinex-derivatives","BTCF0:USTF0",1769311354663,0.12652471,89109.0,89090.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311355560,0.12652471,89109.0,89089.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311355859,0.12652471,89109.0,89089.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1769311357172,0.12652471,89109.0,89089.0,0.20238857]
["bitfinex-derivatives","BTCF0:USTF0",1769311357667,0.12652471,89109.0,89089.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1769311362071,0.01124,89106.0,89088.0,0.11130975]
["bitfinex-derivatives","BTCF0:USTF0",1769311362272,0.01124,89106.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311362676,0.12135499,89106.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311362976,0.11011499,89106.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311364074,0.11011499,89106.0,89089.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1769311364475,0.11011499,89106.0,89089.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769311364775,0.11011499,89106.0,89089.0,0.22371175]
["bitfinex-derivatives","BTCF0:USTF0",1769311367071,0.11011499,89106.0,89089.0,0.12255175]
["bitfinex-derivatives","BTCF0:USTF0",1769311367282,0.12135499,89105.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311367575,0.12135499,89105.0,89089.0,0.19114657]
["bitfinex-derivatives","BTCF0:USTF0",1769311368774,0.12135499,89105.0,89092.0,0.08998657]
["bitfinex-derivatives","BTCF0:USTF0",1769311369078,0.11011499,89105.0,89092.0,0.08998657]
["bitfinex-derivatives","BTCF0:USTF0",1769311369279,0.11011499,89105.0,89092.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769311369470,0.11011499,89096.0,89077.0,0.11411633]
["bitfinex-derivatives","BTCF0:USTF0",1769311369772,0.12135599,89095.0,89077.0,0.11411633]
["bitfinex-derivatives","BTCF0:USTF0",1769311370670,0.12135599,89095.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311371684,0.011241,89092.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311372279,0.011241,89094.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311372466,0.12135599,89094.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311375383,0.011241,89091.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311378678,0.11011499,89097.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311378880,0.011241,89094.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311379679,0.011241,89091.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311379877,0.011241,89091.0,89077.0,0.11411633]
["bitfinex-derivatives","BTCF0:USTF0",1769311380984,0.011241,89094.0,89077.0,0.11411633]
["bitfinex-derivatives","BTCF0:USTF0",1769311387891,0.011241,89097.0,89077.0,0.11411633]
["bitfinex-derivatives","BTCF0:USTF0",1769311388278,0.1117637,89100.0,89077.0,0.11411633]
["bitfinex-derivatives","BTCF0:USTF0",1769311389493,0.011241,89096.0,89077.0,0.11411633]
["bitfinex-derivatives","BTCF0:USTF0",1769311390089,0.011241,89096.0,89077.0,0.1019619]
["bitfinex-derivatives","BTCF0:USTF0",1769311390485,0.011241,89094.0,89077.0,0.1019619]
["bitfinex-derivatives","BTCF0:USTF0",1769311391189,0.10116,89103.0,89077.0,0.1019619]
["bitfinex-derivatives","BTCF0:USTF0",1769311391489,0.011241,89095.0,89077.0,0.1019619]
["bitfinex-derivatives","BTCF0:USTF0",1769311391688,0.1117637,89115.0,89076.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311391989,0.41716915,89130.0,89092.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769311391990,0.50161635,89114.0,89092.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769311392190,0.10437635,89113.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311392890,0.011239,89109.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311394679,0.10116,89114.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311394880,0.10216948,89113.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311395083,0.10216948,89112.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311395281,0.10116,89114.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311395483,0.011239,89112.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311396386,0.011239,89110.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311398797,0.10218646,89109.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311399091,0.10218646,89108.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311399293,0.10218646,89107.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311399493,0.10218646,89106.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311399697,0.0799238,89114.0,89093.0,0.10970822]
["bitfinex-derivatives","BTCF0:USTF0",1769311399886,0.10116,89116.0,89097.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311400083,0.10116,89116.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311405300,0.011238,89115.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311406092,0.10116,89116.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311406694,0.011238,89115.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311407495,0.011239,89112.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311407701,0.10116,89116.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311408095,0.011239,89110.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311410204,0.011239,89113.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311412007,0.112398,89116.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311413006,0.011239,89112.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311413409,0.10116,89116.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311413410,0.011238,89115.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311414109,0.011239,89114.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311416114,0.011239,89112.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311416305,0.011239,89113.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311418330,0.112398,89116.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311418921,0.011239,89114.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311422931,0.12532178,89110.0,89099.0,0.10838087]
["bitfinex-derivatives","BTCF0:USTF0",1769311431633,0.12532178,89110.0,89103.0,0.08995802]
["bitfinex-derivatives","BTCF0:USTF0",1769311431939,0.13656078,89113.0,89103.0,0.08995802]
["bitfinex-derivatives","BTCF0:USTF0",1769311433836,0.13656078,89113.0,89102.0,0.08995802]
["bitfinex-derivatives","BTCF0:USTF0",1769311434033,0.12532178,89112.0,89102.0,0.08995802]
["bitfinex-derivatives","BTCF0:USTF0",1769311434431,0.011239,89113.0,89102.0,0.08995802]
["bitfinex-derivatives","BTCF0:USTF0",1769311434735,0.12532178,89112.0,89101.0,0.08995802]
["bitfinex-derivatives","BTCF0:USTF0",1769311440537,0.12532178,89112.0,89100.0,0.08995802]
["bitfinex-derivatives","BTCF0:USTF0",1769311440742,0.12532178,89112.0,89101.0,0.08995802]
["bitfinex-derivatives","BTCF0:USTF0",1769311441035,0.12532178,89112.0,89098.0,0.11170977]
["bitfinex-derivatives","BTCF0:USTF0",1769311441544,0.12532178,89112.0,89097.0,0.2358854]
["bitfinex-derivatives","BTCF0:USTF0",1769311441545,0.011239,89107.0,89097.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311443340,0.011239,89107.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311444345,0.10988579,89111.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311444745,0.011239,89110.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311446149,0.12532178,89112.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311446750,0.12549018,89112.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311447349,0.011239,89108.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311447952,0.13672918,89112.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311448350,0.011239,89110.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311450051,0.011239,89110.0,89093.0,0.10929391]
["bitfinex-derivatives","BTCF0:USTF0",1769311450253,0.011239,89110.0,89094.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311450552,0.011239,89110.0,89094.0,0.21045391]
["bitfinex-derivatives","BTCF0:USTF0",1769311451540,0.011239,89110.0,89095.0,0.10929391]
["bitfinex-derivatives","BTCF0:USTF0",1769311452656,0.011239,89108.0,89095.0,0.10929391]
["bitfinex-derivatives","BTCF0:USTF0",1769311455458,0.01124,89106.0,89095.0,0.10929391]
["bitfinex-derivatives","BTCF0:USTF0",1769311455755,0.01124,89103.0,89095.0,0.10929391]
["bitfinex-derivatives","BTCF0:USTF0",1769311455955,0.01124,89106.0,89095.0,0.10929391]
["bitfinex-derivatives","BTCF0:USTF0",1769311456757,0.011239,89109.0,89095.0,0.10929391]
["bitfinex-derivatives","BTCF0:USTF0",1769311459357,0.12549018,89112.0,89095.0,0.10929391]
["bitfinex-derivatives","BTCF0:USTF0",1769311459957,0.011239,89108.0,89095.0,0.10929391]
["bitfinex-derivatives","BTCF0:USTF0",1769311463058,0.011239,89111.0,89096.0,0.11165365]
["bitfinex-derivatives","BTCF0:USTF0",1769311467960,0.12549018,89112.0,89096.0,0.11165365]
["bitfinex-derivatives","BTCF0:USTF0",1769311469261,0.12549018,89112.0,89097.0,0.0899571]
["bitfinex-derivatives","BTCF0:USTF0",1769311469460,0.12549018,89112.0,89098.0,0.11165365]
["bitfinex-derivatives","BTCF0:USTF0",1769311470557,0.12549018,89112.0,89099.0,0.0899571]
["bitfinex-derivatives","BTCF0:USTF0",1769311470764,0.12549018,89112.0,89100.0,0.20161075]
["bitfinex-derivatives","BTCF0:USTF0",1769311471568,0.12549018,89112.0,89101.0,0.0899571]
["bitfinex-derivatives","BTCF0:USTF0",1769311472253,0.12549018,89112.0,89101.0,0.20161075]
["bitfinex-derivatives","BTCF0:USTF0",1769311472449,0.12549018,89112.0,89102.0,0.11165365]
["bitfinex-derivatives","BTCF0:USTF0",1769311474955,0.0001684,89112.0,89102.0,0.11165365]
["bitfinex-derivatives","BTCF0:USTF0",1769311475159,0.10396532,89117.0,89102.0,0.11165365]
["bitfinex-derivatives","BTCF0:USTF0",1769311475963,0.12532178,89120.0,89105.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311476161,0.1991,89144.0,89111.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311476162,0.12532178,89130.0,89111.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311476362,0.12532178,89130.0,89113.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311476763,0.12532178,89130.0,89115.0,0.0899571]
["bitfinex-derivatives","BTCF0:USTF0",1769311476966,0.12532178,89130.0,89116.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311481671,0.12532178,89130.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311481672,0.12532178,89130.0,89118.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311482071,0.11316923,89130.0,89118.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311482870,0.10116,89132.0,89118.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311483774,0.011236,89131.0,89118.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311483970,0.11742952,89131.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311484360,0.011237,89130.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311485677,0.12866652,89130.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311486474,0.011237,89128.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311486671,0.011237,89126.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311489788,0.011237,89129.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311491788,0.11742952,89130.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311492987,0.11742952,89130.0,89113.0,0.13106032]
["bitfinex-derivatives","BTCF0:USTF0",1769311494094,0.112396,89132.0,89113.0,0.13106032]
["bitfinex-derivatives","BTCF0:USTF0",1769311495886,0.112396,89132.0,89115.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769311497186,0.10116,89132.0,89113.0,0.11982132]
["bitfinex-derivatives","BTCF0:USTF0",1769311497392,0.011237,89127.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311498493,0.011237,89130.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311498685,0.12866652,89130.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311500491,0.011237,89128.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311501992,0.011236,89131.0,89113.0,0.11982132]
["bitfinex-derivatives","BTCF0:USTF0",1769311502293,0.011236,89131.0,89114.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311503392,0.011236,89131.0,89114.0,0.20961012]
["bitfinex-derivatives","BTCF0:USTF0",1769311503695,0.10116,89132.0,89114.0,0.20961012]
["bitfinex-derivatives","BTCF0:USTF0",1769311503696,0.011237,89129.0,89114.0,0.20961012]
["bitfinex-derivatives","BTCF0:USTF0",1769311504286,0.011237,89129.0,89115.0,0.0899571]
["bitfinex-derivatives","BTCF0:USTF0",1769311505493,0.011237,89129.0,89116.0,0.0899571]
["bitfinex-derivatives","BTCF0:USTF0",1769311506284,0.011237,89129.0,89117.0,0.0899571]
["bitfinex-derivatives","BTCF0:USTF0",1769311510184,0.011237,89129.0,89116.0,0.0899571]
["bitfinex-derivatives","BTCF0:USTF0",1769311510392,0.011237,89129.0,89114.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311510592,0.10112,89135.0,89114.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311510593,0.011236,89132.0,89114.0,0.11965302]
["bitfinex-derivatives","BTCF0:USTF0",1769311510794,0.10112,89135.0,89114.0,0.10750047]
["bitfinex-derivatives","BTCF0:USTF0",1769311511091,0.21398318,89135.0,89114.0,0.10750047]
["bitfinex-derivatives","BTCF0:USTF0",1769311511903,0.11286318,89134.0,89114.0,0.10750047]
["bitfinex-derivatives","BTCF0:USTF0",1769311512398,0.011236,89131.0,89114.0,0.10750047]
["bitfinex-derivatives","BTCF0:USTF0",1769311515097,0.011237,89129.0,89114.0,0.10750047]
["bitfinex-derivatives","BTCF0:USTF0",1769311515502,0.011237,89127.0,89114.0,0.10750047]
["bitfinex-derivatives","BTCF0:USTF0",1769311515697,0.011237,89127.0,89113.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769311515895,0.011237,89127.0,89113.0,0.10983401]
["bitfinex-derivatives","BTCF0:USTF0",1769311516503,0.011236,89130.0,89113.0,0.10983401]
["bitfinex-derivatives","BTCF0:USTF0",1769311518595,0.12343379,89128.0,89112.0,0.12412385]
["bitfinex-derivatives","BTCF0:USTF0",1769311518905,0.12343379,89128.0,89111.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311519202,0.12343379,89128.0,89112.0,0.10966571]
["bitfinex-derivatives","BTCF0:USTF0",1769311519203,0.011237,89128.0,89112.0,0.10966571]
["bitfinex-derivatives","BTCF0:USTF0",1769311524503,0.11219679,89132.0,89112.0,0.10966571]
["bitfinex-derivatives","BTCF0:USTF0",1769311525416,0.011237,89125.0,89112.0,0.10966571]
["bitfinex-derivatives","BTCF0:USTF0",1769311525711,0.10112,89135.0,89112.0,0.10966571]
["bitfinex-derivatives","BTCF0:USTF0",1769311525907,0.0901748,89135.0,89115.0,0.10966571]
["bitfinex-derivatives","BTCF0:USTF0",1769311526107,0.011237,89129.0,89117.0,0.10966571]
["bitfinex-derivatives","BTCF0:USTF0",1769311526412,0.011237,89129.0,89118.0,0.0899124]
["bitfinex-derivatives","BTCF0:USTF0",1769311526612,0.011237,89129.0,89117.0,0.19957811]
["bitfinex-derivatives","BTCF0:USTF0",1769311527513,0.011236,89132.0,89117.0,0.19957811]
["bitfinex-derivatives","BTCF0:USTF0",1769311527717,0.011236,89132.0,89118.0,0.10966571]
["bitfinex-derivatives","BTCF0:USTF0",1769311528013,0.0901748,89135.0,89118.0,0.19957811]
["bitfinex-derivatives","BTCF0:USTF0",1769311528312,0.0901748,89135.0,89118.0,0.10966571]
["bitfinex-derivatives","BTCF0:USTF0",1769311528813,0.0901748,89135.0,89118.0,0.19957811]
["bitfinex-derivatives","BTCF0:USTF0",1769311529513,0.011236,89131.0,89118.0,0.19957811]
["bitfinex-derivatives","BTCF0:USTF0",1769311529706,0.011236,89131.0,89118.0,0.18863291]
["bitfinex-derivatives","BTCF0:USTF0",1769311530014,0.011236,89131.0,89118.0,0.17834091]
["bitfinex-derivatives","BTCF0:USTF0",1769311530415,0.011236,89131.0,89118.0,0.08842851]
["bitfinex-derivatives","BTCF0:USTF0",1769311534117,0.011236,89131.0,89118.0,0.18954851]
["bitfinex-derivatives","BTCF0:USTF0",1769311539423,0.011236,89131.0,89119.0,0.11383406]
["bitfinex-derivatives","BTCF0:USTF0",1769311542822,0.011236,89134.0,89119.0,0.11383406]
["bitfinex-derivatives","BTCF0:USTF0",1769311544929,0.12526739,89130.0,89119.0,0.11383406]
["bitfinex-derivatives","BTCF0:USTF0",1769311552525,0.011237,89129.0,89119.0,0.11383406]
["bitfinex-derivatives","BTCF0:USTF0",1769311552835,0.12526739,89130.0,89119.0,0.11383406]
["bitfinex-derivatives","BTCF0:USTF0",1769311553132,0.011237,89129.0,89119.0,0.11383406]
["bitfinex-derivatives","BTCF0:USTF0",1769311554235,0.12526739,89130.0,89119.0,0.11383406]
["bitfinex-derivatives","BTCF0:USTF0",1769311560338,0.13650439,89130.0,89119.0,0.11383406]
["bitfinex-derivatives","BTCF0:USTF0",1769311564637,0.13650439,89130.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311565048,0.011237,89128.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311566544,0.011237,89126.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311566837,0.011238,89120.0,89110.0,0.1729212]
["bitfinex-derivatives","BTCF0:USTF0",1769311567036,0.13650539,89120.0,89110.0,0.1729212]
["bitfinex-derivatives","BTCF0:USTF0",1769311567740,0.12526739,89120.0,89110.0,0.1729212]
["bitfinex-derivatives","BTCF0:USTF0",1769311568038,0.12526739,89120.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311569737,0.10423058,89119.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311569936,0.10423058,89118.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311570138,0.10423058,89117.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311570339,0.12526739,89120.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311570641,0.10421283,89119.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311570842,0.10421283,89118.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311571037,0.12526739,89120.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311571239,0.10421263,89119.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311571439,0.10421263,89118.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311571644,0.12526739,89120.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311571843,0.10419964,89119.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311572140,0.10419964,89118.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311572342,0.12526739,89120.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311572542,0.10418987,89119.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311572842,0.10418987,89118.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311573041,0.12526739,89120.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311573243,0.10383537,89119.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311573442,0.12526739,89120.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311573649,0.10382704,89119.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311573845,0.12526739,89120.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311574047,0.10382704,89119.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311574345,0.12526739,89120.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311574538,0.10382033,89119.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311574738,0.12526739,89120.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311575034,0.10382073,89119.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311575238,0.12526739,89120.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311575445,0.10381517,89119.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311575648,0.12526739,89120.0,89107.0,0.22041819]
["bitfinex-derivatives","BTCF0:USTF0",1769311575838,0.011239,89113.0,89092.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311576046,0.13650639,89110.0,89094.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311576346,0.13650639,89110.0,89095.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769311576852,0.10378506,89109.0,89095.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769311577149,0.13650639,89110.0,89095.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769311577455,0.10376459,89109.0,89095.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769311577747,0.13650639,89110.0,89095.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769311578046,0.10376284,89109.0,89095.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769311578349,0.13650639,89110.0,89095.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769311578350,0.12526739,89110.0,89096.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311578556,0.10374091,89109.0,89096.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311578743,0.10373967,89108.0,89096.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311578943,0.12526739,89110.0,89096.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311580152,0.011239,89109.0,89096.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311580352,0.11544114,89109.0,89086.0,0.16862593]
["bitfinex-derivatives","BTCF0:USTF0",1769311580550,0.11544114,89109.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311581346,0.011239,89107.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311583456,0.01124,89104.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311584640,0.01124,89102.0,89085.0,0.21143137]
["bitfinex-derivatives","BTCF0:USTF0",1769311584842,0.01124,89102.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311586450,0.01124,89105.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311586853,0.12526739,89100.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311587560,0.01124,89103.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311589552,0.10116,89106.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311589553,0.01124,89101.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311589960,0.10116,89106.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311591555,0.01124,89103.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311595962,0.01124,89101.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311596177,0.01124,89099.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311596352,0.12526739,89100.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311597265,0.13650739,89100.0,89086.0,0.11031137]
["bitfinex-derivatives","BTCF0:USTF0",1769311598272,0.12526739,89100.0,89085.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769311598855,0.12526739,89100.0,89085.0,0.21745512]
["bitfinex-derivatives","BTCF0:USTF0",1769311599162,0.12526739,89100.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311599163,0.13650739,89100.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311599866,0.12526739,89100.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311600959,0.01124,89099.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311602268,0.12526739,89100.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311602672,0.13650739,89100.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311603673,0.12526739,89100.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311604266,0.01124,89099.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311604778,0.011241,89097.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311604969,0.12526739,89100.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311605272,0.01124,89099.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311605474,0.011241,89097.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311608078,0.10116,89106.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311609376,0.01124,89101.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311609979,0.10116,89106.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311610278,0.10865458,89105.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311610478,0.10116,89106.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311610779,0.10866396,89105.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311610976,0.10116,89106.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311611177,0.011241,89098.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311614678,0.1124,89102.0,89086.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311617377,0.01124,89101.0,89084.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311617776,0.01124,89099.0,89084.0,0.11633512]
["bitfinex-derivatives","BTCF0:USTF0",1769311618486,0.01124,89099.0,89084.0,0.12757712]
["bitfinex-derivatives","BTCF0:USTF0",1769311619696,0.1124,89102.0,89084.0,0.12757712]
["bitfinex-derivatives","BTCF0:USTF0",1769311619884,0.01124,89100.0,89084.0,0.12757712]
["bitfinex-derivatives","BTCF0:USTF0",1769311620287,0.10116,89102.0,89084.0,0.12757712]
["bitfinex-derivatives","BTCF0:USTF0",1769311620288,0.011241,89098.0,89084.0,0.12757712]
["bitfinex-derivatives","BTCF0:USTF0",1769311620589,0.10116,89102.0,89084.0,0.12757712]
["bitfinex-derivatives","BTCF0:USTF0",1769311620777,0.10869152,89101.0,89084.0,0.12757712]
["bitfinex-derivatives","BTCF0:USTF0",1769311620974,0.10869152,89100.0,89084.0,0.12757712]
["bitfinex-derivatives","BTCF0:USTF0",1769311621177,0.10869152,89099.0,89084.0,0.12757712]
["bitfinex-derivatives","BTCF0:USTF0",1769311621379,0.10869152,89098.0,89084.0,0.12757712]
["bitfinex-derivatives","BTCF0:USTF0",1769311622787,0.11477386,89110.0,89087.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311622977,0.10116,89112.0,89093.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311623179,0.10116,89112.0,89097.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311623379,0.011239,89113.0,89099.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311623578,0.10116,89114.0,89099.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311624286,0.10116,89115.0,89099.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311624486,0.10116,89115.0,89085.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1769311624487,0.10116,89115.0,89101.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311626787,0.11477386,89129.0,89103.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311626984,0.3972,89128.0,89103.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311627195,0.11477386,89129.0,89103.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311627385,0.3972,89128.0,89103.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311627890,0.011238,89120.0,89103.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311629883,0.011237,89123.0,89103.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311630294,0.112397,89123.0,89103.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311630794,0.10024146,89123.0,89105.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311632484,0.11147846,89123.0,89105.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311638102,0.011238,89121.0,89105.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311642703,0.011238,89119.0,89105.0,0.11821333]
["bitfinex-derivatives","BTCF0:USTF0",1769311642911,0.11602872,89122.0,89097.0,0.11725195]
["bitfinex-derivatives","BTCF0:USTF0",1769311643813,0.11602872,89120.0,89097.0,0.11725195]
["bitfinex-derivatives","BTCF0:USTF0",1769311644123,0.11602872,89120.0,89099.0,0.11725195]
["bitfinex-derivatives","BTCF0:USTF0",1769311645423,0.011238,89118.0,89099.0,0.11725195]
["bitfinex-derivatives","BTCF0:USTF0",1769311647422,0.12726672,89118.0,89099.0,0.11725195]
["bitfinex-derivatives","BTCF0:USTF0",1769311649218,0.12726672,89118.0,89099.0,0.21841195]
["bitfinex-derivatives","BTCF0:USTF0",1769311649919,0.011238,89116.0,89099.0,0.21841195]
["bitfinex-derivatives","BTCF0:USTF0",1769311650718,0.011238,89116.0,89100.0,0.11725195]
["bitfinex-derivatives","BTCF0:USTF0",1769311650923,0.11602872,89118.0,89100.0,0.20712344]
["bitfinex-derivatives","BTCF0:USTF0",1769311651117,0.11602872,89118.0,89101.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311652224,0.11602872,89118.0,89102.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311654025,0.11602872,89118.0,89101.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311654330,0.011238,89117.0,89101.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311656725,0.11602872,89118.0,89101.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311658930,0.11602872,89118.0,89100.0,0.12849195]
["bitfinex-derivatives","BTCF0:USTF0",1769311662435,0.11602872,89118.0,89102.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311662840,0.011238,89117.0,89100.0,0.11725195]
["bitfinex-derivatives","BTCF0:USTF0",1769311664537,0.011238,89117.0,89101.0,0.12710864]
["bitfinex-derivatives","BTCF0:USTF0",1769311665237,0.011238,89120.0,89103.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311665630,0.10116,89122.0,89105.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769311665826,0.10116,89122.0,89105.0,0.12710864]
["bitfinex-derivatives","BTCF0:USTF0",1769311668845,0.12529034,89120.0,89105.0,0.12710864]
["bitfinex-derivatives","BTCF0:USTF0",1769311670743,0.011238,89119.0,89105.0,0.11586864]
["bitfinex-derivatives","BTCF0:USTF0",1769311672247,0.12529034,89120.0,89105.0,0.11586864]
["bitfinex-derivatives","BTCF0:USTF0",1769311673746,0.12529034,89120.0,89106.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769311678749,0.12529034,89120.0,89105.0,0.11586864]
["bitfinex-derivatives","BTCF0:USTF0",1769311681154,0.12529034,89120.0,89104.0,0.10111149]
["bitfinex-derivatives","BTCF0:USTF0",1769311681857,0.13652834,89120.0,89104.0,0.10111149]
["bitfinex-derivatives","BTCF0:USTF0",1769311685754,0.13652834,89120.0,89104.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311685953,0.25448217,89120.0,89104.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311686350,0.011238,89116.0,89104.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311686648,0.12919183,89116.0,89103.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311687454,0.11795383,89116.0,89103.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311688154,0.12529034,89113.0,89103.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311688455,0.11795383,89116.0,89103.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311690249,0.11795383,89116.0,89104.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311691759,0.12919183,89116.0,89104.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311691952,0.12919183,89116.0,89103.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311692853,0.11795383,89116.0,89103.0,0.08987149]
["bitfinex-derivatives","BTCF0:USTF0",1769311693059,0.10820242,89112.0,89097.0,0.13480747]
["bitfinex-derivatives","BTCF0:USTF0",1769311693252,0.23349276,89110.0,89096.0,0.13480747]
["bitfinex-derivatives","BTCF0:USTF0",1769311694158,0.23349276,89110.0,89095.0,0.23596747]
["bitfinex-derivatives","BTCF0:USTF0",1769311696059,0.23349276,89110.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311700365,0.10820242,89109.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311702965,0.10820242,89109.0,89096.0,0.13480747]
["bitfinex-derivatives","BTCF0:USTF0",1769311705975,0.12529034,89110.0,89096.0,0.13480747]
["bitfinex-derivatives","BTCF0:USTF0",1769311707771,0.12529034,89110.0,89095.0,0.23596747]
["bitfinex-derivatives","BTCF0:USTF0",1769311708966,0.12529034,89110.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311709373,0.011239,89109.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311710480,0.12529034,89110.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311710970,0.10378908,89109.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311711167,0.10378908,89108.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311711367,0.12529034,89110.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311711668,0.10379052,89109.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311711869,0.10379052,89108.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311712069,0.12529034,89110.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311712273,0.10379052,89109.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769311712468,0.10820242,89104.0,89082.0,0.11531192]
["bitfinex-derivatives","BTCF0:USTF0",1769311712675,0.12529034,89100.0,89083.0,0.10315408]
["bitfinex-derivatives","BTCF0:USTF0",1769311713578,0.01124,89102.0,89083.0,0.10315408]
["bitfinex-derivatives","BTCF0:USTF0",1769311714569,0.12154687,89102.0,89083.0,0.10315408]
["bitfinex-derivatives","BTCF0:USTF0",1769311714873,0.12154687,89102.0,89081.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311715981,0.12154687,89102.0,89081.0,0.12419643]
["bitfinex-derivatives","BTCF0:USTF0",1769311718980,0.12154687,89102.0,89082.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311719367,0.12529034,89100.0,89082.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311719576,0.12529034,89100.0,89083.0,0.12419543]
["bitfinex-derivatives","BTCF0:USTF0",1769311720082,0.01124,89102.0,89083.0,0.12419543]
["bitfinex-derivatives","BTCF0:USTF0",1769311720584,0.12154687,89105.0,89085.0,0.12419543]
["bitfinex-derivatives","BTCF0:USTF0",1769311720989,0.12154687,89105.0,89087.0,0.12419543]
["bitfinex-derivatives","BTCF0:USTF0",1769311721583,0.01124,89102.0,89087.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311722387,0.01124,89102.0,89087.0,0.28162431]
["bitfinex-derivatives","BTCF0:USTF0",1769311725087,0.12154687,89105.0,89087.0,0.28162431]
["bitfinex-derivatives","BTCF0:USTF0",1769311726392,0.01124,89101.0,89087.0,0.28162431]
["bitfinex-derivatives","BTCF0:USTF0",1769311728195,0.01124,89104.0,89087.0,0.28162431]
["bitfinex-derivatives","BTCF0:USTF0",1769311728884,0.01124,89104.0,89087.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311730686,0.10116,89107.0,89087.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311731292,0.21146687,89107.0,89087.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311731798,0.11030687,89106.0,89087.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311732396,0.01124,89103.0,89087.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311733699,0.01124,89101.0,89087.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311735100,0.01124,89104.0,89087.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311736798,0.11030687,89106.0,89087.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311736993,0.01124,89102.0,89087.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311737293,0.11030687,89106.0,89087.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311737595,0.01124,89103.0,89087.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311739094,0.01124,89101.0,89084.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311740403,0.01124,89101.0,89092.0,0.1349174]
["bitfinex-derivatives","BTCF0:USTF0",1769311740705,0.01124,89102.0,89088.0,0.1349174]
["bitfinex-derivatives","BTCF0:USTF0",1769311740895,0.01124,89102.0,89089.0,0.1349174]
["bitfinex-derivatives","BTCF0:USTF0",1769311741406,0.01124,89102.0,89085.0,0.11295343]
["bitfinex-derivatives","BTCF0:USTF0",1769311747822,0.01124,89102.0,89087.0,0.11057278]
["bitfinex-derivatives","BTCF0:USTF0",1769311748613,0.01124,89105.0,89087.0,0.11057278]
["bitfinex-derivatives","BTCF0:USTF0",1769311748807,0.10116,89107.0,89087.0,0.11057278]
["bitfinex-derivatives","BTCF0:USTF0",1769311749299,0.01124,89106.0,89090.0,0.11057278]
["bitfinex-derivatives","BTCF0:USTF0",1769311751413,0.10116,89107.0,89090.0,0.11057278]
["bitfinex-derivatives","BTCF0:USTF0",1769311751613,0.08900216,89107.0,89090.0,0.11057278]
["bitfinex-derivatives","BTCF0:USTF0",1769311751916,0.01124,89106.0,89090.0,0.11057278]
["bitfinex-derivatives","BTCF0:USTF0",1769311752412,0.08900216,89107.0,89090.0,0.11057278]
["bitfinex-derivatives","BTCF0:USTF0",1769311752713,0.01124,89106.0,89090.0,0.11057278]
["bitfinex-derivatives","BTCF0:USTF0",1769311755314,0.08900216,89107.0,89090.0,0.11057278]
["bitfinex-derivatives","BTCF0:USTF0",1769311756419,0.08900216,89107.0,89090.0,0.12181378]
["bitfinex-derivatives","BTCF0:USTF0",1769311757014,0.10024116,89107.0,89090.0,0.12181378]
["bitfinex-derivatives","BTCF0:USTF0",1769311757617,0.10024116,89107.0,89090.0,0.11057278]
["bitfinex-derivatives","BTCF0:USTF0",1769311757813,0.10024116,89107.0,89091.0,0.12592406]
["bitfinex-derivatives","BTCF0:USTF0",1769311758617,0.10024116,89107.0,89093.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1769311759022,0.10024116,89107.0,89091.0,0.12592406]
["bitfinex-derivatives","BTCF0:USTF0",1769311759706,0.08900216,89107.0,89091.0,0.12592406]
["bitfinex-derivatives","BTCF0:USTF0",1769311765221,0.08900216,89107.0,89094.0,0.11468306]
["bitfinex-derivatives","BTCF0:USTF0",1769311775929,0.08900216,89107.0,89094.0,0.12592406]
["bitfinex-derivatives","BTCF0:USTF0",1769311776226,0.08900216,89107.0,89093.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1769311776427,0.12225096,89106.0,89092.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1769311776622,0.01124,89104.0,89089.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1769311778427,0.01124,89104.0,89088.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1769311779130,0.12225096,89104.0,89088.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1769311779429,0.01124,89104.0,89088.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1769311781825,0.01124,89104.0,89088.0,0.24951747]
["bitfinex-derivatives","BTCF0:USTF0",1769311784033,0.01124,89104.0,89088.0,0.11455377]
["bitfinex-derivatives","BTCF0:USTF0",1769311786444,0.01124,89104.0,89088.0,0.24951747]
["bitfinex-derivatives","BTCF0:USTF0",1769311786736,0.01124,89104.0,89089.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1769311787237,0.01124,89104.0,89088.0,0.24951747]
["bitfinex-derivatives","BTCF0:USTF0",1769311787729,0.01124,89104.0,89089.0,0.11455377]
["bitfinex-derivatives","BTCF0:USTF0",1769311788748,0.01124,89104.0,89088.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1769311790852,0.12535009,89100.0,89088.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1769311794349,0.12535009,89100.0,89087.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1769311798950,0.12535009,89100.0,89087.0,0.11455377]
["bitfinex-derivatives","BTCF0:USTF0",1769311800946,0.10239284,89099.0,89087.0,0.11455377]
["bitfinex-derivatives","BTCF0:USTF0",1769311801141,0.12535009,89100.0,89087.0,0.11455377]
["bitfinex-derivatives","BTCF0:USTF0",1769311802039,0.13659009,89100.0,89087.0,0.11455377]
["bitfinex-derivatives","BTCF0:USTF0",1769311802845,0.11142012,89098.0,89078.0,0.11669127]
["bitfinex-derivatives","BTCF0:USTF0",1769311803050,0.12535009,89090.0,89078.0,0.11669127]
["bitfinex-derivatives","BTCF0:USTF0",1769311803652,0.12535009,89090.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769311803853,0.12535009,89090.0,89067.0,0.16876124]
["bitfinex-derivatives","BTCF0:USTF0",1769311803854,0.11142012,89066.0,89040.0,0.22483458]
["bitfinex-derivatives","BTCF0:USTF0",1769311804150,0.12535009,89060.0,89036.0,0.11669127]
["bitfinex-derivatives","BTCF0:USTF0",1769311804342,0.10116,89065.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769311804343,0.03938739,89059.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769311804546,0.10116,89058.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769311804742,0.10116,89062.0,89047.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311804945,0.01132662,89061.0,89043.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311805144,0.01132662,89061.0,89046.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311805145,8.162e-05,89061.0,89046.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311805348,8.162e-05,89061.0,89047.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311805549,8.162e-05,89061.0,89049.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311805853,0.12535009,89060.0,89049.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311806147,8.162e-05,89061.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769311806347,8.162e-05,89061.0,89047.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311806553,8.162e-05,89061.0,89048.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311807053,8.162e-05,89061.0,89051.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311807255,8.162e-05,89061.0,89050.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311807554,8.162e-05,89061.0,89052.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311807749,8.162e-05,89061.0,89048.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311808252,8.162e-05,89061.0,89049.0,0.11669127]
["bitfinex-derivatives","BTCF0:USTF0",1769311808757,0.011245,89060.0,89052.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311808955,0.13659509,89060.0,89052.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1769311809158,0.011246,89057.0,89037.0,0.11949911]
["bitfinex-derivatives","BTCF0:USTF0",1769311809854,0.011246,89057.0,89037.0,0.13074711]
["bitfinex-derivatives","BTCF0:USTF0",1769311810765,0.11142012,89059.0,89037.0,0.13074711]
["bitfinex-derivatives","BTCF0:USTF0",1769311810952,0.011246,89058.0,89037.0,0.13074711]
["bitfinex-derivatives","BTCF0:USTF0",1769311811261,0.12266612,89058.0,89037.0,0.13074711]
["bitfinex-derivatives","BTCF0:USTF0",1769311811760,0.11142012,89058.0,89037.0,0.13074711]
["bitfinex-derivatives","BTCF0:USTF0",1769311811948,0.12535009,89060.0,89041.0,0.11669127]
["bitfinex-derivatives","BTCF0:USTF0",1769311812145,8.162e-05,89061.0,89043.0,0.11669127]
["bitfinex-derivatives","BTCF0:USTF0",1769311812557,8.162e-05,89061.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769311812749,8.162e-05,89061.0,89045.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311813147,0.23411864,89060.0,89042.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769311813348,0.23411864,89060.0,89042.0,0.1257016]
["bitfinex-derivatives","BTCF0:USTF0",1769311813552,0.23411864,89060.0,89042.0,0.11353874]
["bitfinex-derivatives","BTCF0:USTF0",1769311814154,0.12535009,89060.0,89042.0,0.11353874]
["bitfinex-derivatives","BTCF0:USTF0",1769311814550,0.13659509,89060.0,89042.0,0.11353874]
["bitfinex-derivatives","BTCF0:USTF0",1769311815453,0.10876855,89059.0,89039.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311816061,0.13659509,89060.0,89039.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311816355,0.12535009,89060.0,89041.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311816559,0.12535009,89051.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769311816860,0.12545005,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769311817156,9.996e-05,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769311817456,9.996e-05,89050.0,89037.0,0.12851044]
["bitfinex-derivatives","BTCF0:USTF0",1769311819056,9.996e-05,89050.0,89037.0,0.11726244]
["bitfinex-derivatives","BTCF0:USTF0",1769311819254,9.996e-05,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769311819255,0.10876855,89047.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769311819550,0.011248,89040.0,89023.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311819757,8.264e-05,89039.0,89023.0,0.1257046]
["bitfinex-derivatives","BTCF0:USTF0",1769311820344,8.264e-05,89039.0,89025.0,0.1257046]
["bitfinex-derivatives","BTCF0:USTF0",1769311820655,0.12535009,89050.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769311820848,0.1012,89049.0,89033.0,0.1257036]
["bitfinex-derivatives","BTCF0:USTF0",1769311821153,0.1012,89049.0,89033.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311821461,0.112447,89049.0,89033.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311821851,0.22121555,89049.0,89030.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311822050,0.011247,89047.0,89030.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311822246,0.23733381,89040.0,89014.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311822450,0.23733381,89040.0,89021.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311822647,0.10073572,89039.0,89021.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311822857,0.13659809,89040.0,89021.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311823057,0.10073572,89039.0,89022.0,0.00505367]
["bitfinex-derivatives","BTCF0:USTF0",1769311823262,0.10073572,89039.0,89019.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769311823453,0.10073572,89039.0,89019.0,0.2156546]
["bitfinex-derivatives","BTCF0:USTF0",1769311823855,0.10073572,89039.0,89020.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311824355,0.09648123,89038.0,89020.0,0.1257046]
["bitfinex-derivatives","BTCF0:USTF0",1769311824659,0.09648123,89038.0,89016.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1769311824660,0.12535009,89030.0,89016.0,0.1257056]
["bitfinex-derivatives","BTCF0:USTF0",1769311824860,0.12535009,89030.0,89016.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769311825055,0.22183132,89030.0,89016.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769311825561,0.22183132,89030.0,89018.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769311825757,0.22183132,89030.0,89015.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769311826766,0.22183132,89030.0,89014.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769311827158,0.09574101,89029.0,89014.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769311827657,0.1012,89038.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769311827658,0.09574101,89023.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769311828262,0.09574101,89023.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769311829054,0.08815374,89026.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769311829259,0.18935374,89027.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769311829468,0.1012,89027.0,89009.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311830171,0.1012,89027.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769311830870,0.12535009,89030.0,89020.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769311831062,0.12535009,89030.0,89020.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311831867,0.47243009,89040.0,89020.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1769311832068,0.12535009,89030.0,89005.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769311832370,0.12535009,89020.0,89006.0,0.1227066]
["bitfinex-derivatives","BTCF0:USTF0",1769311832562,0.08334993,89029.0,89006.0,0.1227066]
["bitfinex-derivatives","BTCF0:USTF0",1769311832758,0.12535009,89020.0,89001.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1769311832965,0.12535009,89020.0,89004.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769311833264,0.08634993,89024.0,89004.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769311833463,0.12535009,89020.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769311834059,0.08634993,89019.0,89001.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1769311834263,0.12535009,89020.0,89004.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769311834469,0.206525,89020.0,89004.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769311834672,0.08117491,89019.0,89004.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769311834871,0.12535009,89020.0,89004.0,0.21232857]
["bitfinex-derivatives","BTCF0:USTF0",1769311836175,0.07731014,89019.0,89001.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1769311836368,0.07731014,89019.0,89002.0,0.112493]
["bitfinex-derivatives","BTCF0:USTF0",1769311836673,0.12535009,89020.0,89003.0,0.11108857]
["bitfinex-derivatives","BTCF0:USTF0",1769311837073,0.12535009,89020.0,89002.0,0.112493]
["bitfinex-derivatives","BTCF0:USTF0",1769311837280,0.07731014,89019.0,89002.0,0.112493]
["bitfinex-derivatives","BTCF0:USTF0",1769311837973,0.07731014,89019.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769311838666,0.12535009,89020.0,89003.0,0.11108857]
["bitfinex-derivatives","BTCF0:USTF0",1769311839573,0.20104811,89020.0,89001.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1769311839875,0.12535009,89020.0,89002.0,0.22358157]
["bitfinex-derivatives","BTCF0:USTF0",1769311840970,0.12535009,89012.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769311841169,0.0759278,89019.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769311841370,0.12535009,89012.0,89001.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1769311841573,0.0759278,89019.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769311842262,0.0759278,89019.0,89002.0,0.112493]
["bitfinex-derivatives","BTCF0:USTF0",1769311842463,0.12535009,89020.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769311843280,0.08489795,89019.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769311843776,0.08489795,89019.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769311843976,0.08489795,89019.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769311844568,0.12535009,89020.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769311845480,0.08464742,89019.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769311846179,0.12535009,89020.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769311846577,0.21094554,89020.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769311846878,0.08559545,89019.0,89003.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769311847472,0.09684645,89019.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769311847668,0.09684645,89019.0,88970.0,0.28068362]
["bitfinex-derivatives","BTCF0:USTF0",1769311847669,0.07919545,89008.0,88970.0,0.28068362]
["bitfinex-derivatives","BTCF0:USTF0",1769311847873,0.07919545,88979.0,88964.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1769311848074,0.12535009,88980.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769311848270,0.12535009,88975.0,88964.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1769311848670,0.07819538,88973.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769311849279,0.00012085,88974.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769311849473,0.07819538,88986.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769311849677,0.28059135,89008.0,88965.0,0.11108857]
["bitfinex-derivatives","BTCF0:USTF0",1769311849678,4.8e-07,88985.0,88971.0,0.11108857]
["bitfinex-derivatives","BTCF0:USTF0",1769311849982,0.10124,88995.0,88971.0,0.10908857]
["bitfinex-derivatives","BTCF0:USTF0",1769311850183,0.12535009,88990.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769311850381,0.12535009,88990.0,88926.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1769311850382,0.05875866,88976.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311850573,0.05875866,88975.0,88960.0,0.12535009]
["bitfinex-derivatives","BTCF0:USTF0",1769311850774,0.10124,88976.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769311850975,0.05875866,88975.0,88953.0,0.00224839]
["bitfinex-derivatives","BTCF0:USTF0",1769311851284,0.05875866,88975.0,88953.0,0.10348839]
["bitfinex-derivatives","BTCF0:USTF0",1769311851670,0.05875866,88969.0,88953.0,0.10348839]
["bitfinex-derivatives","BTCF0:USTF0",1769311851874,0.05875865,88962.0,88946.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769311853276,0.05875865,88962.0,88926.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1769311853277,0.05605869,88960.0,88932.0,0.11108857]
["bitfinex-derivatives","BTCF0:USTF0",1769311853481,0.05605869,88960.0,88926.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1769311853482,0.05605869,88958.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769311853975,0.05605869,88958.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311854184,0.08968842,88959.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311855002,0.08968842,88959.0,88926.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1769311855188,0.112538,88960.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769311855189,0.08968842,88955.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769311855584,0.08968842,88947.0,88926.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1769311855789,0.01126,88946.0,88926.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1769311855989,0.08968842,88945.0,88926.0,0.00014458]
["bitfinex-derivatives","BTCF0:USTF0",1769311856283,0.011261,88936.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769311856482,0.08703764,88944.0,88918.0,0.21236857]
["bitfinex-derivatives","BTCF0:USTF0",1769311856685,0.08703764,88948.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769311856885,0.09829664,88948.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769311857083,0.09829664,88948.0,88921.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769311857293,0.011261,88938.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769311857494,0.08717431,88937.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769311857794,0.08422601,88930.0,88903.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769311857993,0.07912728,88926.0,88903.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769311858199,0.07912728,88924.0,88903.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769311858387,9.7e-07,88925.0,88910.0,0.11108857]
["bitfinex-derivatives","BTCF0:USTF0",1769311858589,9.7e-07,88925.0,88922.0,0.27388556]
["bitfinex-derivatives","BTCF0:USTF0",1769311858889,0.10128,88945.0,88923.0,0.12235157]
["bitfinex-derivatives","BTCF0:USTF0",1769311859096,0.07912728,88958.0,88931.0,0.11108857]
["bitfinex-derivatives","BTCF0:USTF0",1769311859396,0.07912728,88956.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311859590,0.07912728,88954.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311859792,0.07912728,88954.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769311859996,0.07912728,88952.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769311860209,0.07404012,88950.0,88927.0,0.112542]
["bitfinex-derivatives","BTCF0:USTF0",1769311860402,0.07404012,88948.0,88927.0,0.112542]
["bitfinex-derivatives","BTCF0:USTF0",1769311860704,0.07404012,88948.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769311861003,4.818e-05,88949.0,88928.0,0.11108857]
["bitfinex-derivatives","BTCF0:USTF0",1769311861591,0.07404012,88964.0,88934.0,0.11108857]
["bitfinex-derivatives","BTCF0:USTF0",1769311861800,0.10132,88967.0,88953.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769311861997,0.10132,88967.0,88950.0,0.11108857]
["bitfinex-derivatives","BTCF0:USTF0",1769311862400,0.10132,88967.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769311862591,0.10132,88967.0,88951.0,0.16279699]
["bitfinex-derivatives","BTCF0:USTF0",1769311862796,0.10132,88967.0,88952.0,0.16279699]
["bitfinex-derivatives","BTCF0:USTF0",1769311862997,0.09067299,88963.0,88939.0,0.11668222]
["bitfinex-derivatives","BTCF0:USTF0",1769311863196,0.07941499,88951.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769311863401,0.07941499,88951.0,88929.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311863603,0.07941499,88951.0,88930.0,0.16279699]
["bitfinex-derivatives","BTCF0:USTF0",1769311863904,0.07941499,88951.0,88931.0,0.16279699]
["bitfinex-derivatives","BTCF0:USTF0",1769311864099,0.07941499,88951.0,88930.0,0.16279699]
["bitfinex-derivatives","BTCF0:USTF0",1769311864403,0.07941499,88951.0,88929.0,0.112582]
["bitfinex-derivatives","BTCF0:USTF0",1769311864404,0.07941499,88951.0,88932.0,0.16279699]
["bitfinex-derivatives","BTCF0:USTF0",1769311864599,0.07973012,88964.0,88933.0,0.11668222]
["bitfinex-derivatives","BTCF0:USTF0",1769311864796,0.10132,88963.0,88944.0,0.11668222]
["bitfinex-derivatives","BTCF0:USTF0",1769311864997,0.10132,88962.0,88944.0,0.11668222]
["bitfinex-derivatives","BTCF0:USTF0",1769311865398,0.10132,88962.0,88945.0,0.17405699]
["bitfinex-derivatives","BTCF0:USTF0",1769311865600,0.10132,88962.0,88945.0,0.16279699]
["bitfinex-derivatives","BTCF0:USTF0",1769311865890,0.112578,88962.0,88945.0,0.16279699]
["bitfinex-derivatives","BTCF0:USTF0",1769311866101,0.011258,88959.0,88946.0,0.16279699]
["bitfinex-derivatives","BTCF0:USTF0",1769311866402,0.011258,88959.0,88942.0,0.16279699]
["bitfinex-derivatives","BTCF0:USTF0",1769311866794,0.011258,88959.0,88945.0,0.16279699]
["bitfinex-derivatives","BTCF0:USTF0",1769311866994,0.084872,88951.0,88932.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311867194,0.011259,88952.0,88928.0,0.112582]
["bitfinex-derivatives","BTCF0:USTF0",1769311867496,0.011259,88950.0,88928.0,0.112582]
["bitfinex-derivatives","BTCF0:USTF0",1769311868003,0.096131,88950.0,88928.0,0.112582]
["bitfinex-derivatives","BTCF0:USTF0",1769311868307,0.084872,88950.0,88928.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1769311868500,0.084872,88950.0,88931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311868697,0.10132,88951.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311869003,0.186192,88951.0,88933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311869306,0.084872,88950.0,88933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311869609,0.084872,88947.0,88928.0,0.112582]
["bitfinex-derivatives","BTCF0:USTF0",1769311870003,0.084872,88946.0,88928.0,0.112582]
["bitfinex-derivatives","BTCF0:USTF0",1769311870300,0.084872,88949.0,88934.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769311870494,0.084872,88950.0,88934.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769311870690,0.084872,88948.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311870898,0.10132,88951.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311871205,0.084872,88945.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311871605,0.10132,88951.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311871805,0.08915714,88951.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311872607,0.08915714,88951.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311872807,0.08915714,88951.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311873000,0.08915714,88951.0,88934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311873306,0.08915714,88951.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311873997,0.08915714,88951.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311874398,0.08915714,88951.0,88934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311874702,0.08915714,88951.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769311875008,0.08915714,88951.0,88933.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311875508,0.08915714,88951.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311877809,0.011258,88959.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311878109,0.22632734,88958.0,88936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311878308,0.011259,88954.0,88936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311879108,0.0001686,88954.0,88939.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311879309,0.0001686,88954.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311879510,0.12509283,88953.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311879809,0.0001686,88954.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311880206,0.1250853,88953.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311880410,0.0001686,88954.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311880608,0.12509171,88953.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311880809,0.0001686,88954.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311881006,0.12509183,88953.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311881206,0.12515819,88952.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311881510,0.12515819,88951.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311881699,0.0001686,88954.0,88938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311881900,0.12516494,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311882213,0.1251853,88952.0,88938.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769311882396,0.0001686,88954.0,88938.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769311882600,0.12518882,88953.0,88938.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769311882812,0.12518882,88952.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311883013,0.0001686,88954.0,88928.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311883214,0.12518895,88953.0,88929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311883512,0.12518895,88952.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311883707,0.0001686,88954.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311884012,0.0001686,88954.0,88928.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311884013,0.12521264,88953.0,88937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311884211,0.12521264,88952.0,88937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311884410,0.0001686,88954.0,88937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311884614,0.1252216,88953.0,88937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311884906,0.1252216,88952.0,88937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311885101,0.0001686,88954.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311885297,0.12522357,88953.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311885502,0.12522357,88952.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311885702,0.0001686,88954.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311885899,0.12522559,88953.0,88932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311886099,0.12522559,88952.0,88932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311886303,0.0001686,88954.0,88934.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769311886503,0.12522474,88953.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311886703,0.12522474,88952.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311886907,0.0001686,88954.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311887218,0.12522474,88953.0,88938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311887404,0.12522474,88952.0,88938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311887707,0.0001686,88954.0,88931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311887708,0.12522474,88951.0,88931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311888011,0.0001686,88954.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311888213,0.12523375,88953.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311888412,0.12523375,88952.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311888598,0.12523375,88951.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311888806,0.12523375,88950.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311889115,0.0001686,88954.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311889116,4e-08,88949.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311889314,0.0001686,88954.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311890303,0.0001686,88954.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311893814,0.0001686,88954.0,88938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311893815,0.0001686,88954.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311894015,0.0001686,88954.0,88938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311894202,0.0001686,88954.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311894914,0.0001686,88954.0,88939.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1769311896211,0.0001686,88954.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311896409,0.0001686,88954.0,88939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311896808,0.0001686,88954.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311897009,0.0001686,88954.0,88944.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311898017,0.0001686,88954.0,88944.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1769311901012,9.6e-07,88957.0,88944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311901212,9.6e-07,88957.0,88948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311901413,9.6e-07,88957.0,88949.0,0.131259]
["bitfinex-derivatives","BTCF0:USTF0",1769311901612,9.6e-07,88957.0,88949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311901814,9.6e-07,88957.0,88941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311902015,9.6e-07,88957.0,88945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311904820,0.11568298,88956.0,88945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311905124,9.6e-07,88957.0,88945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311906220,9.6e-07,88957.0,88940.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769311906221,0.10132,88974.0,88960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311906421,0.11340203,88973.0,88960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311906626,0.11340203,88972.0,88960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311906813,0.10132,88974.0,88960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311907019,0.11334491,88973.0,88960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311907219,0.11334491,88972.0,88960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311907423,0.34576,88979.0,88960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311907424,0.44708,88979.0,88960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769311907627,0.11330889,88978.0,88962.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311907920,0.11330889,88977.0,88962.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311908125,0.44708,88979.0,88962.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311910031,0.44708,88979.0,88963.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769311910227,0.44708,88979.0,88964.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311911233,0.44708,88979.0,88966.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311913930,0.44708,88979.0,88967.0,0.12859552]
["bitfinex-derivatives","BTCF0:USTF0",1769311915035,0.01976004,88978.0,88958.0,0.1014886]
["bitfinex-derivatives","BTCF0:USTF0",1769311915426,0.01976004,88978.0,88958.0,0.21882712]
["bitfinex-derivatives","BTCF0:USTF0",1769311915731,0.44708,88979.0,88959.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311916333,0.011256,88977.0,88959.0,0.12859652]
["bitfinex-derivatives","BTCF0:USTF0",1769311917929,0.01565637,88976.0,88958.0,0.1014886]
["bitfinex-derivatives","BTCF0:USTF0",1769311918127,0.01864204,88966.0,88943.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311918330,0.12567973,88960.0,88943.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311918526,0.011258,88960.0,88944.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311918824,0.011258,88963.0,88944.0,0.12859852]
["bitfinex-derivatives","BTCF0:USTF0",1769311919634,0.011258,88963.0,88946.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769311920134,0.112577,88966.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769311920331,0.02330245,88962.0,88942.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311920530,0.011258,88957.0,88942.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311920932,0.011258,88957.0,88942.0,0.21865852]
["bitfinex-derivatives","BTCF0:USTF0",1769311921329,0.011258,88957.0,88943.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311921729,0.13693773,88960.0,88943.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311922932,0.011258,88958.0,88943.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311924024,0.12567973,88960.0,88943.0,0.12859852]
["bitfinex-derivatives","BTCF0:USTF0",1769311924637,0.011258,88959.0,88943.0,0.12859852]
["bitfinex-derivatives","BTCF0:USTF0",1769311925039,0.011258,88959.0,88943.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311926336,0.011258,88956.0,88943.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311926640,0.12567973,88960.0,88943.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311927339,0.13693773,88960.0,88943.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1769311927535,0.02666032,88959.0,88942.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311927740,0.02666032,88959.0,88930.0,0.13694173]
["bitfinex-derivatives","BTCF0:USTF0",1769311927741,0.02666032,88949.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311927932,0.12567973,88950.0,88934.0,0.12237422]
["bitfinex-derivatives","BTCF0:USTF0",1769311928535,0.011259,88952.0,88934.0,0.12237422]
["bitfinex-derivatives","BTCF0:USTF0",1769311928738,0.10356839,88953.0,88937.0,0.11145641]
["bitfinex-derivatives","BTCF0:USTF0",1769311928937,0.11482739,88953.0,88937.0,0.11145641]
["bitfinex-derivatives","BTCF0:USTF0",1769311929337,0.11482739,88953.0,88939.0,0.11145641]
["bitfinex-derivatives","BTCF0:USTF0",1769311932445,0.01126,88948.0,88931.0,0.11174544]
["bitfinex-derivatives","BTCF0:USTF0",1769311932631,0.01126,88948.0,88931.0,0.12300744]
["bitfinex-derivatives","BTCF0:USTF0",1769311932836,0.12567973,88950.0,88934.0,0.11174544]
["bitfinex-derivatives","BTCF0:USTF0",1769311933344,0.12567973,88950.0,88936.0,0.11174544]
["bitfinex-derivatives","BTCF0:USTF0",1769311934339,0.011259,88951.0,88936.0,0.11174544]
["bitfinex-derivatives","BTCF0:USTF0",1769311934537,0.10356839,88953.0,88938.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1769311934734,0.10356839,88953.0,88940.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1769311935938,0.011259,88952.0,88931.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1769311936743,0.12567973,88950.0,88931.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1769311936941,0.011259,88952.0,88931.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1769311937337,0.011259,88952.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769311937647,0.011259,88952.0,88937.0,0.11190545]
["bitfinex-derivatives","BTCF0:USTF0",1769311937941,0.011259,88952.0,88930.0,0.12567973]
["bitfinex-derivatives","BTCF0:USTF0",1769311937942,0.01126,88947.0,88930.0,0.23758518]
["bitfinex-derivatives","BTCF0:USTF0",1769311938247,0.011259,88950.0,88934.0,0.11103569]
["bitfinex-derivatives","BTCF0:USTF0",1769311939046,0.13693873,88950.0,88934.0,0.11103569]
["bitfinex-derivatives","BTCF0:USTF0",1769311939443,0.011259,88950.0,88934.0,0.11103569]
["bitfinex-derivatives","BTCF0:USTF0",1769311939840,0.11482739,88953.0,88936.0,0.11103569]
["bitfinex-derivatives","BTCF0:USTF0",1769311940244,0.011259,88950.0,88936.0,0.11103569]
["bitfinex-derivatives","BTCF0:USTF0",1769311940444,0.12567973,88950.0,88924.0,0.11256036]
["bitfinex-derivatives","BTCF0:USTF0",1769311940843,0.01126,88946.0,88931.0,0.11256036]
["bitfinex-derivatives","BTCF0:USTF0",1769311942449,0.011259,88949.0,88931.0,0.12382136]
["bitfinex-derivatives","BTCF0:USTF0",1769311944052,0.02580645,88949.0,88927.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769311944355,0.12567973,88950.0,88927.0,0.12251574]
["bitfinex-derivatives","BTCF0:USTF0",1769311944653,0.01126,88945.0,88927.0,0.1103363]
["bitfinex-derivatives","BTCF0:USTF0",1769311945553,0.01126,88945.0,88927.0,0.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1769311946255,0.011261,88939.0,88923.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311946551,0.011261,88939.0,88924.0,0.1118796]
["bitfinex-derivatives","BTCF0:USTF0",1769311946956,0.10356839,88953.0,88924.0,0.1118796]
["bitfinex-derivatives","BTCF0:USTF0",1769311947257,0.12567973,88950.0,88924.0,0.1118796]
["bitfinex-derivatives","BTCF0:USTF0",1769311947449,0.11053561,88949.0,88924.0,0.1118796]
["bitfinex-derivatives","BTCF0:USTF0",1769311948451,0.011261,88940.0,88924.0,0.1118796]
["bitfinex-derivatives","BTCF0:USTF0",1769311948853,0.011261,88937.0,88924.0,0.1118796]
["bitfinex-derivatives","BTCF0:USTF0",1769311949254,0.01126,88941.0,88924.0,0.1118796]
["bitfinex-derivatives","BTCF0:USTF0",1769311950658,0.01126,88944.0,88924.0,0.1118796]
["bitfinex-derivatives","BTCF0:USTF0",1769311950855,0.21067026,88949.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311951063,0.11059552,88948.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311951361,0.10132,88949.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311951557,0.11054898,88948.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311951760,0.10132,88949.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311952060,0.1105492,88948.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311952260,0.10132,88949.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311952560,0.011261,88940.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311952860,0.011261,88938.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311953061,0.11893782,88948.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311953260,0.11055253,88947.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311953456,0.11055253,88946.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311953758,0.10132,88949.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311953759,0.11055253,88945.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311953960,0.10132,88949.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311954161,0.11052712,88948.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311954363,0.011261,88939.0,88927.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1769311956062,0.12567973,88940.0,88923.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311956260,0.12567973,88940.0,88923.0,0.2170563]
["bitfinex-derivatives","BTCF0:USTF0",1769311956565,0.12567973,88940.0,88924.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311957363,0.011261,88936.0,88924.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311958859,0.10132,88949.0,88923.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311958860,0.13019782,88943.0,88923.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311959164,0.12567973,88940.0,88924.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311959365,0.11055386,88939.0,88924.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311959665,0.12567973,88940.0,88924.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311960356,0.011261,88936.0,88924.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311961360,0.011261,88934.0,88924.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311961662,0.24461755,88934.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311961862,0.12567973,88930.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311962254,0.011263,88923.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311962655,0.12567973,88930.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311962861,0.12567973,88920.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311963165,0.011263,88921.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769311964361,0.011263,88921.0,88917.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769311965272,0.11893782,88919.0,88897.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311965488,0.13020082,88917.0,88895.0,0.2170963]
["bitfinex-derivatives","BTCF0:USTF0",1769311965775,0.011263,88917.0,88900.0,0.12567973]
["bitfinex-derivatives","BTCF0:USTF0",1769311965962,0.011263,88917.0,88900.0,0.24141603]
["bitfinex-derivatives","BTCF0:USTF0",1769311966162,0.011263,88917.0,88901.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311966771,0.011263,88921.0,88902.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769311966965,0.011263,88919.0,88901.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311968474,0.011263,88917.0,88901.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311969570,0.46917782,88925.0,88901.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311969770,0.011263,88918.0,88901.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311970558,0.011263,88918.0,88900.0,0.12567973]
["bitfinex-derivatives","BTCF0:USTF0",1769311970773,0.011264,88915.0,88896.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311970963,0.10136,88916.0,88901.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311974174,0.10136,88916.0,88899.0,0.1270023]
["bitfinex-derivatives","BTCF0:USTF0",1769311974375,0.10136,88916.0,88900.0,0.24141603]
["bitfinex-derivatives","BTCF0:USTF0",1769311974568,0.10136,88916.0,88900.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311975577,0.10136,88916.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769311975778,0.10136,88916.0,88900.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311976278,0.011264,88915.0,88900.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311977980,0.10136,88916.0,88900.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311978476,0.10136,88916.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769311979878,0.10136,88916.0,88900.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311980280,0.10136,88916.0,88900.0,0.1270013]
["bitfinex-derivatives","BTCF0:USTF0",1769311980977,0.13019782,88940.0,88908.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311981184,0.68298665,88939.0,88911.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311981370,0.11116883,88938.0,88911.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311981568,0.11116883,88938.0,88913.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311981773,0.011261,88933.0,88917.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311982181,0.45296,88932.0,88911.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311982478,0.11893782,88934.0,88911.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311982676,0.35156,88931.0,88911.0,0.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1769311983077,0.011262,88930.0,88913.0,0.11761918]
["bitfinex-derivatives","BTCF0:USTF0",1769311983282,0.011262,88930.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769311983678,0.011262,88930.0,88913.0,0.11761918]
["bitfinex-derivatives","BTCF0:USTF0",1769311984386,0.45312,88929.0,88913.0,0.11761918]
["bitfinex-derivatives","BTCF0:USTF0",1769311987480,0.3524,88928.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769311987685,0.45376,88928.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769311988382,0.45376,88928.0,88914.0,0.11761918]
["bitfinex-derivatives","BTCF0:USTF0",1769311989087,0.1099315,88927.0,88914.0,0.11761918]
["bitfinex-derivatives","BTCF0:USTF0",1769311989286,0.1099315,88926.0,88914.0,0.12888318]
["bitfinex-derivatives","BTCF0:USTF0",1769311989486,0.1099315,88925.0,88914.0,0.12888318]
["bitfinex-derivatives","BTCF0:USTF0",1769311989686,0.4542,88928.0,88914.0,0.12888318]
["bitfinex-derivatives","BTCF0:USTF0",1769311989881,0.10994918,88927.0,88914.0,0.12888318]
["bitfinex-derivatives","BTCF0:USTF0",1769311990083,0.01126,88941.0,88917.0,0.11761918]
["bitfinex-derivatives","BTCF0:USTF0",1769311990281,0.11203831,88939.0,88917.0,0.11761918]
["bitfinex-derivatives","BTCF0:USTF0",1769311990486,0.011261,88933.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769311990689,0.11203831,88919.0,88906.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769311990890,0.11203831,88919.0,88892.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1769311990891,0.011264,88912.0,88907.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769311991188,0.011264,88915.0,88908.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769311991379,0.011264,88915.0,88909.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769311991579,0.11203831,88918.0,88910.0,0.0190812]
["bitfinex-derivatives","BTCF0:USTF0",1769311991780,0.011264,88915.0,88911.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769311991982,0.011264,88915.0,88912.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769311992481,0.011264,88915.0,88911.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769311992876,0.011264,88915.0,88910.0,0.0190812]
["bitfinex-derivatives","BTCF0:USTF0",1769311993290,0.011264,88915.0,88910.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769311993588,0.011264,88915.0,88909.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769311994179,0.12238587,88918.0,88909.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769311994381,0.011263,88918.0,88909.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769311996889,0.10957188,88921.0,88909.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769311997089,0.10957188,88928.0,88909.0,0.21801338]
["bitfinex-derivatives","BTCF0:USTF0",1769311998283,0.011263,88924.0,88909.0,0.21801338]
["bitfinex-derivatives","BTCF0:USTF0",1769311998596,0.011262,88927.0,88910.0,0.11665338]
["bitfinex-derivatives","BTCF0:USTF0",1769311999695,0.011262,88931.0,88916.0,0.11665338]
["bitfinex-derivatives","BTCF0:USTF0",1769312000685,0.011262,88931.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312000686,0.011262,88931.0,88913.0,0.11665338]
["bitfinex-derivatives","BTCF0:USTF0",1769312001395,0.011262,88931.0,88915.0,0.11665338]
["bitfinex-derivatives","BTCF0:USTF0",1769312005597,0.10957188,88934.0,88915.0,0.11665338]
["bitfinex-derivatives","BTCF0:USTF0",1769312005895,0.1055904,88933.0,88915.0,0.11665338]
["bitfinex-derivatives","BTCF0:USTF0",1769312006089,0.10957188,88934.0,88915.0,0.11665338]
["bitfinex-derivatives","BTCF0:USTF0",1769312006289,0.1055903,88933.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312006494,0.10957188,88934.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312006697,0.10559092,88933.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312006888,0.10957188,88934.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312007090,0.10559071,88933.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312007290,0.10957188,88934.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312007593,0.10559499,88933.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312007794,0.10957188,88934.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312007997,0.10559509,88933.0,88919.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312008190,0.10957188,88934.0,88919.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312008390,0.011262,88932.0,88915.0,0.12791738]
["bitfinex-derivatives","BTCF0:USTF0",1769312008796,0.10957188,88934.0,88915.0,0.12791738]
["bitfinex-derivatives","BTCF0:USTF0",1769312008996,0.1056031,88933.0,88915.0,0.12791738]
["bitfinex-derivatives","BTCF0:USTF0",1769312009197,0.1056031,88932.0,88915.0,0.12791738]
["bitfinex-derivatives","BTCF0:USTF0",1769312009392,0.1056031,88931.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312009588,0.10957188,88934.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312009789,0.10561143,88933.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312009990,0.10561143,88932.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312010187,0.10561143,88931.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312010397,0.011261,88935.0,88918.0,0.11665338]
["bitfinex-derivatives","BTCF0:USTF0",1769312010601,0.10561325,88934.0,88922.0,0.11665338]
["bitfinex-derivatives","BTCF0:USTF0",1769312010802,0.112621,88938.0,88922.0,0.11665338]
["bitfinex-derivatives","BTCF0:USTF0",1769312011000,0.10561315,88937.0,88922.0,0.11665338]
["bitfinex-derivatives","BTCF0:USTF0",1769312011298,0.10957188,88935.0,88920.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312012407,0.12083288,88935.0,88920.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312013808,0.12083288,88935.0,88920.0,0.112623]
["bitfinex-derivatives","BTCF0:USTF0",1769312014004,0.10957188,88935.0,88920.0,0.112623]
["bitfinex-derivatives","BTCF0:USTF0",1769312015409,0.011261,88934.0,88920.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312015609,0.10883364,88933.0,88920.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312015909,0.011262,88932.0,88920.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312017700,0.10883364,88934.0,88920.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312018406,0.011261,88935.0,88920.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312019707,0.10883364,88937.0,88920.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312020300,0.10883364,88937.0,88921.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312021101,0.28059135,88967.0,88920.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312021102,0.11108203,88953.0,88924.0,0.11331984]
["bitfinex-derivatives","BTCF0:USTF0",1769312021309,0.11108203,88953.0,88931.0,0.11331984]
["bitfinex-derivatives","BTCF0:USTF0",1769312021310,0.10883364,88950.0,88931.0,0.11331984]
["bitfinex-derivatives","BTCF0:USTF0",1769312021513,0.011259,88948.0,88932.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312021814,0.12009264,88948.0,88932.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312022503,0.10883364,88948.0,88932.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312022704,0.10883364,88946.0,88932.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312024508,0.01126,88944.0,88932.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312024904,0.10883364,88946.0,88932.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312025102,0.01126,88947.0,88932.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312025703,0.01126,88945.0,88932.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312027112,0.01126,88945.0,88933.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312027312,0.01126,88948.0,88933.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312029715,0.011259,88951.0,88934.0,0.11331984]
["bitfinex-derivatives","BTCF0:USTF0",1769312029915,0.01126,88947.0,88933.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312031606,0.12009364,88947.0,88933.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312034117,0.10883364,88947.0,88933.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312034618,0.10883364,88947.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312035517,0.12578755,88950.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312035818,0.23462119,88950.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312036024,0.10883364,88949.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312036617,0.10883364,88949.0,88933.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312038417,0.10883364,88949.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312039508,0.10883364,88949.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312040425,0.00224839,88953.0,88940.0,0.12457984]
["bitfinex-derivatives","BTCF0:USTF0",1769312040818,0.00224839,88953.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312041017,0.11108203,88953.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312041217,0.11108203,88953.0,88933.0,0.21467984]
["bitfinex-derivatives","BTCF0:USTF0",1769312041218,0.11108203,88953.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312042216,0.10883364,88946.0,88929.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1769312042425,0.01126,88942.0,88930.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312044022,0.011261,88940.0,88930.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312044421,0.01126,88943.0,88930.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312045831,0.12009364,88946.0,88930.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312046530,0.01126,88944.0,88930.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312047230,0.10883364,88946.0,88930.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312048231,0.01126,88945.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312048423,0.01126,88945.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769312049325,0.01126,88948.0,88932.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312049520,0.12578755,88950.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312049920,0.10890472,88949.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312050226,0.12578755,88950.0,88935.0,0.11095077]
["bitfinex-derivatives","BTCF0:USTF0",1769312050426,0.12578755,88950.0,88930.0,0.11095077]
["bitfinex-derivatives","BTCF0:USTF0",1769312051033,0.23469227,88950.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312051426,0.10890472,88949.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312052832,0.12578755,88950.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312053031,0.00224839,88953.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312053233,0.00224839,88953.0,88937.0,0.10898893]
["bitfinex-derivatives","BTCF0:USTF0",1769312053428,0.00224839,88953.0,88940.0,0.12024893]
["bitfinex-derivatives","BTCF0:USTF0",1769312053739,0.00224839,88953.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312053939,0.1103363,88953.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312054326,0.1103363,88953.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312056338,0.10808791,88951.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312056839,0.10808791,88951.0,88933.0,0.112621]
["bitfinex-derivatives","BTCF0:USTF0",1769312057340,0.10808791,88951.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312062647,0.10808791,88951.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312065647,0.20944791,88956.0,88939.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312065843,0.20539936,88956.0,88939.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312066043,0.10808791,88955.0,88939.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312066249,0.11934691,88955.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312066649,0.10808791,88952.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312067653,0.10808791,88952.0,88933.0,0.30046194]
["bitfinex-derivatives","BTCF0:USTF0",1769312068853,0.11934691,88952.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312069946,0.10808791,88952.0,88934.0,0.09011301]
["bitfinex-derivatives","BTCF0:USTF0",1769312070157,0.10808791,88952.0,88933.0,0.19147301]
["bitfinex-derivatives","BTCF0:USTF0",1769312070456,0.01126,88948.0,88933.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312070844,0.10808791,88950.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312073754,0.011259,88949.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312074051,0.011259,88952.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312074553,0.12293133,88952.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312076357,0.011259,88949.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312077256,0.12293133,88952.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312078058,0.011259,88950.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312078460,0.12293133,88950.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312078958,0.12293233,88948.0,88933.0,0.19147301]
["bitfinex-derivatives","BTCF0:USTF0",1769312079160,0.12293233,88948.0,88933.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312080960,0.11167233,88948.0,88933.0,0.112621]
["bitfinex-derivatives","BTCF0:USTF0",1769312082362,0.011259,88951.0,88933.0,0.112621]
["bitfinex-derivatives","BTCF0:USTF0",1769312082664,0.12293133,88951.0,88933.0,0.112621]
["bitfinex-derivatives","BTCF0:USTF0",1769312083455,0.011259,88949.0,88933.0,0.112621]
["bitfinex-derivatives","BTCF0:USTF0",1769312089058,0.11167233,88951.0,88933.0,0.112621]
["bitfinex-derivatives","BTCF0:USTF0",1769312089259,0.011259,88950.0,88935.0,0.09011301]
["bitfinex-derivatives","BTCF0:USTF0",1769312089455,0.011259,88950.0,88934.0,0.09011301]
["bitfinex-derivatives","BTCF0:USTF0",1769312089957,0.11167233,88951.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312090158,0.11167233,88951.0,88935.0,0.10137401]
["bitfinex-derivatives","BTCF0:USTF0",1769312092266,0.011259,88950.0,88935.0,0.10137401]
["bitfinex-derivatives","BTCF0:USTF0",1769312093368,0.011259,88950.0,88936.0,0.09011301]
["bitfinex-derivatives","BTCF0:USTF0",1769312094967,0.011259,88952.0,88936.0,0.20538853]
["bitfinex-derivatives","BTCF0:USTF0",1769312095168,0.011259,88952.0,88937.0,0.09011301]
["bitfinex-derivatives","BTCF0:USTF0",1769312095562,0.011259,88952.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312096267,0.11167233,88954.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312096870,0.011259,88953.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312097977,0.011259,88951.0,88937.0,0.09011301]
["bitfinex-derivatives","BTCF0:USTF0",1769312098675,0.12293133,88954.0,88937.0,0.10137401]
["bitfinex-derivatives","BTCF0:USTF0",1769312099272,0.011259,88954.0,88939.0,0.12653652]
["bitfinex-derivatives","BTCF0:USTF0",1769312099473,0.011259,88954.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312099677,0.11167233,88955.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312100376,0.011259,88954.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312100979,0.11167233,88955.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312101179,0.011259,88954.0,88937.0,0.09011301]
["bitfinex-derivatives","BTCF0:USTF0",1769312101575,0.12293133,88954.0,88937.0,0.09011301]
["bitfinex-derivatives","BTCF0:USTF0",1769312101769,0.10413036,88957.0,88938.0,0.12653652]
["bitfinex-derivatives","BTCF0:USTF0",1769312101975,0.21580269,88957.0,88938.0,0.12653652]
["bitfinex-derivatives","BTCF0:USTF0",1769312102179,0.10413036,88957.0,88941.0,0.12653552]
["bitfinex-derivatives","BTCF0:USTF0",1769312103983,0.011258,88956.0,88941.0,0.12653552]
["bitfinex-derivatives","BTCF0:USTF0",1769312104778,0.011259,88954.0,88940.0,0.09011301]
["bitfinex-derivatives","BTCF0:USTF0",1769312104977,0.011259,88954.0,88939.0,0.09011301]
["bitfinex-derivatives","BTCF0:USTF0",1769312105778,0.11043851,88956.0,88939.0,0.09011301]
["bitfinex-derivatives","BTCF0:USTF0",1769312105984,0.11043851,88944.0,88934.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312106489,0.01126,88945.0,88934.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312107286,0.12169751,88948.0,88934.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312109587,0.01126,88946.0,88934.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312109781,0.12169851,88946.0,88934.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312112390,0.01126,88946.0,88934.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312112990,0.01126,88943.0,88928.0,0.11790821]
["bitfinex-derivatives","BTCF0:USTF0",1769312113190,0.01126,88943.0,88928.0,0.78202821]
["bitfinex-derivatives","BTCF0:USTF0",1769312113885,0.11657614,88949.0,88928.0,0.78202821]
["bitfinex-derivatives","BTCF0:USTF0",1769312114094,0.11657614,88949.0,88928.0,0.77076921]
["bitfinex-derivatives","BTCF0:USTF0",1769312114591,0.11657614,88936.0,88916.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1769312114793,0.11657614,88934.0,88916.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1769312115185,0.011262,88931.0,88916.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1769312115390,0.011261,88934.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312115590,0.10132,88937.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769312115591,0.10132,88937.0,88914.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1769312115896,0.011262,88932.0,88914.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1769312116087,0.011262,88932.0,88915.0,0.11296513]
["bitfinex-derivatives","BTCF0:USTF0",1769312116691,0.10132,88937.0,88915.0,0.11296513]
["bitfinex-derivatives","BTCF0:USTF0",1769312117897,0.011262,88932.0,88915.0,0.11296513]
["bitfinex-derivatives","BTCF0:USTF0",1769312122416,0.011262,88932.0,88915.0,0.12422913]
["bitfinex-derivatives","BTCF0:USTF0",1769312122798,0.011262,88932.0,88915.0,0.11296513]
["bitfinex-derivatives","BTCF0:USTF0",1769312123499,0.011262,88932.0,88915.0,0.12422913]
["bitfinex-derivatives","BTCF0:USTF0",1769312125509,0.011261,88935.0,88915.0,0.12422913]
["bitfinex-derivatives","BTCF0:USTF0",1769312125809,0.011261,88935.0,88917.0,0.12422813]
["bitfinex-derivatives","BTCF0:USTF0",1769312127702,0.10132,88937.0,88917.0,0.11296513]
["bitfinex-derivatives","BTCF0:USTF0",1769312127909,0.011261,88933.0,88917.0,0.11296513]
["bitfinex-derivatives","BTCF0:USTF0",1769312128807,0.011261,88933.0,88917.0,0.12422813]
["bitfinex-derivatives","BTCF0:USTF0",1769312129508,0.011261,88933.0,88917.0,0.11296513]
["bitfinex-derivatives","BTCF0:USTF0",1769312132010,0.011261,88933.0,88917.0,0.12422813]
["bitfinex-derivatives","BTCF0:USTF0",1769312132816,0.011261,88936.0,88920.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312133111,0.12586575,88932.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312134810,0.11460375,88932.0,88913.0,0.12204249]
["bitfinex-derivatives","BTCF0:USTF0",1769312135003,0.011262,88929.0,88913.0,0.12204249]
["bitfinex-derivatives","BTCF0:USTF0",1769312135206,0.011262,88932.0,88913.0,0.13330649]
["bitfinex-derivatives","BTCF0:USTF0",1769312137513,0.011262,88932.0,88915.0,0.13105709]
["bitfinex-derivatives","BTCF0:USTF0",1769312138109,0.011262,88930.0,88915.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312138517,0.10136,88932.0,88915.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312139610,0.10136,88932.0,88915.0,0.13105709]
["bitfinex-derivatives","BTCF0:USTF0",1769312141623,0.011262,88931.0,88915.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312142314,0.011262,88929.0,88915.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312144514,0.011262,88927.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769312148233,0.12586575,88931.0,88913.0,0.0135134]
["bitfinex-derivatives","BTCF0:USTF0",1769312151040,0.011262,88931.0,88914.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312151532,0.10264494,88930.0,88914.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312151731,0.011262,88931.0,88914.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312151926,0.10264494,88930.0,88914.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312152130,0.011262,88931.0,88914.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312152331,0.10264494,88930.0,88914.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312152541,0.011262,88931.0,88914.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312152729,0.10264482,88930.0,88914.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312153028,0.011262,88931.0,88914.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312153223,0.10264502,88930.0,88914.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312153422,0.011262,88931.0,88914.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312153630,0.10264507,88930.0,88914.0,0.11979309]
["bitfinex-derivatives","BTCF0:USTF0",1769312153830,0.21596375,88932.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312154042,0.10264478,88931.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312154333,0.10264478,88930.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312154534,0.22722575,88932.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312154738,0.10264463,88931.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312155036,0.10264463,88930.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312155342,0.22722575,88932.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312155531,0.10264488,88931.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312155835,0.10264488,88930.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312156037,0.11460375,88931.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312156234,0.10264498,88930.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312156433,0.11460375,88931.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312156634,0.10264543,88930.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312156832,0.11460375,88931.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312157134,0.10264543,88930.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312157333,0.11460375,88931.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312159833,0.10136,88932.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312160637,0.21596375,88932.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312162238,0.10136,88932.0,88919.0,0.13105609]
["bitfinex-derivatives","BTCF0:USTF0",1769312162736,0.10136,88932.0,88919.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312166743,0.10136,88932.0,88915.0,0.11975393]
["bitfinex-derivatives","BTCF0:USTF0",1769312168545,0.10136,88932.0,88918.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312171950,0.10136,88932.0,88920.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312174442,0.10136,88932.0,88922.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312174939,0.21452428,88932.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769312175152,0.21452428,88932.0,88920.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312175350,0.10136,88932.0,88920.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312175549,0.10136,88932.0,88920.0,0.13709181]
["bitfinex-derivatives","BTCF0:USTF0",1769312176846,0.10136,88932.0,88922.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312178751,0.10136,88932.0,88920.0,0.12582881]
["bitfinex-derivatives","BTCF0:USTF0",1769312178953,0.11316428,88941.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769312179148,0.09898496,88940.0,88932.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312179549,9.6e-07,88940.0,88930.0,0.12582881]
["bitfinex-derivatives","BTCF0:USTF0",1769312179853,9.6e-07,88940.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312188770,0.10136,88951.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312191163,0.11316428,88954.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312191350,0.10136,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312193163,0.10136,88953.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312195165,0.10136,88953.0,88937.0,0.11615666]
["bitfinex-derivatives","BTCF0:USTF0",1769312195166,0.11643462,88962.0,88943.0,0.12582881]
["bitfinex-derivatives","BTCF0:USTF0",1769312195366,0.10132,88960.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312195862,0.11643462,88962.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312196052,0.21775462,88962.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312197362,0.21775462,88962.0,88948.0,0.12582881]
["bitfinex-derivatives","BTCF0:USTF0",1769312197363,0.10132,88962.0,88954.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312198255,0.11643462,88965.0,88954.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312198459,0.11643462,88964.0,88954.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312198663,0.11643462,88964.0,88951.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312199961,0.11643462,88964.0,88953.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312201574,0.44856,88965.0,88947.0,0.11598796]
["bitfinex-derivatives","BTCF0:USTF0",1769312201870,0.34828,88967.0,88950.0,0.12582881]
["bitfinex-derivatives","BTCF0:USTF0",1769312202057,0.34828,88967.0,88952.0,0.11598796]
["bitfinex-derivatives","BTCF0:USTF0",1769312202567,0.34828,88967.0,88958.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769312203570,0.10132,88969.0,88960.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769312205467,0.10132,88969.0,88956.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1769312205468,0.10132,88982.0,88959.0,0.12582881]
["bitfinex-derivatives","BTCF0:USTF0",1769312205670,0.12582881,88980.0,88959.0,0.24181677]
["bitfinex-derivatives","BTCF0:USTF0",1769312206567,0.12582881,88980.0,88961.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769312206772,0.12582881,88980.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312207366,0.12582881,88980.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312207565,0.11643462,88979.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312207767,0.11643462,88979.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312212176,0.11643558,88980.0,88956.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1769312212177,0.11643462,88970.0,88956.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1769312212380,0.11643462,88969.0,88956.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1769312213479,0.11643462,88969.0,88957.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769312215575,0.11643462,88969.0,88956.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1769312215776,0.11643462,88968.0,88956.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1769312220591,0.011257,88967.0,88956.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1769312220887,0.11643462,88959.0,88943.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312221073,0.11643462,88959.0,88942.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312221479,0.11643462,88959.0,88945.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312221978,0.29648,88963.0,88948.0,0.11598796]
["bitfinex-derivatives","BTCF0:USTF0",1769312221979,0.11643558,88958.0,88948.0,0.11598796]
["bitfinex-derivatives","BTCF0:USTF0",1769312222177,0.11643462,88975.0,88953.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312222389,0.11643462,88986.0,88955.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312222581,0.11643462,88973.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312222788,0.11643462,88973.0,88948.0,0.11648346]
["bitfinex-derivatives","BTCF0:USTF0",1769312222978,0.11515248,88971.0,88951.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312223185,0.11515248,88971.0,88939.0,0.13521928]
["bitfinex-derivatives","BTCF0:USTF0",1769312223186,0.11515248,88969.0,88950.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312223587,0.11515248,88969.0,88950.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1769312224186,0.11515248,88969.0,88950.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312224390,0.11515248,88969.0,88951.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312225491,0.11515248,88967.0,88951.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312225687,0.11515248,88963.0,88939.0,0.11648346]
["bitfinex-derivatives","BTCF0:USTF0",1769312225993,0.11515248,88963.0,88942.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312226192,0.11515248,88963.0,88944.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312226380,0.11515248,88963.0,88946.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312226784,0.11515248,88962.0,88948.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312226983,0.11515248,88961.0,88946.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312227184,0.11515248,88961.0,88947.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312227586,0.11515248,88961.0,88950.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312227790,0.11515248,88961.0,88947.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312228196,0.11515248,88961.0,88950.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312228394,0.11515248,88961.0,88947.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312228891,0.11220417,88960.0,88950.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312229093,0.11515248,88959.0,88946.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312229292,0.11515248,88959.0,88947.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312229694,0.11515248,88954.0,88934.0,0.13521928]
["bitfinex-derivatives","BTCF0:USTF0",1769312229894,0.11515248,88954.0,88934.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312230689,0.11515248,88954.0,88934.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1769312231206,0.12641148,88954.0,88934.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312231393,0.12641148,88954.0,88932.0,0.11648346]
["bitfinex-derivatives","BTCF0:USTF0",1769312231597,0.11515248,88952.0,88932.0,0.11648346]
["bitfinex-derivatives","BTCF0:USTF0",1769312231796,0.11515248,88952.0,88933.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312232597,0.11220417,88953.0,88934.0,0.11447348]
["bitfinex-derivatives","BTCF0:USTF0",1769312232798,0.11220417,88953.0,88934.0,0.11355837]
["bitfinex-derivatives","BTCF0:USTF0",1769312233498,0.11220417,88953.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312233903,0.11220417,88953.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312235294,0.11220417,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312239097,0.11220417,88953.0,88939.0,0.12573448]
["bitfinex-derivatives","BTCF0:USTF0",1769312239595,0.11220417,88953.0,88932.0,0.13521928]
["bitfinex-derivatives","BTCF0:USTF0",1769312239596,0.10836851,88952.0,88932.0,0.13521928]
["bitfinex-derivatives","BTCF0:USTF0",1769312239901,0.10836851,88952.0,88932.0,0.24969276]
["bitfinex-derivatives","BTCF0:USTF0",1769312240097,0.10836851,88952.0,88933.0,0.11447348]
["bitfinex-derivatives","BTCF0:USTF0",1769312240491,0.11220417,88953.0,88937.0,0.11447348]
["bitfinex-derivatives","BTCF0:USTF0",1769312241495,0.11220417,88953.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312245691,0.11220417,88953.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312247600,0.11220417,88953.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312250793,0.10836851,88954.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312250992,0.11220417,88953.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312251695,0.22057268,88953.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312252096,0.11962751,88952.0,88939.0,0.09015249]
["bitfinex-derivatives","BTCF0:USTF0",1769312253403,0.12034899,88950.0,88939.0,0.09015249]
["bitfinex-derivatives","BTCF0:USTF0",1769312253598,0.10908999,88950.0,88939.0,0.09015249]
["bitfinex-derivatives","BTCF0:USTF0",1769312254291,0.10908999,88950.0,88940.0,0.08998389]
["bitfinex-derivatives","BTCF0:USTF0",1769312255198,0.10908999,88950.0,88939.0,0.09015249]
["bitfinex-derivatives","BTCF0:USTF0",1769312255394,0.11220417,88949.0,88940.0,0.08998389]
["bitfinex-derivatives","BTCF0:USTF0",1769312255599,0.22183659,88956.0,88940.0,0.08998389]
["bitfinex-derivatives","BTCF0:USTF0",1769312255803,0.10908999,88954.0,88940.0,0.08998389]
["bitfinex-derivatives","BTCF0:USTF0",1769312257510,0.10908999,88954.0,88941.0,0.08998389]
["bitfinex-derivatives","BTCF0:USTF0",1769312258209,0.10908999,88954.0,88940.0,0.08998389]
["bitfinex-derivatives","BTCF0:USTF0",1769312258403,0.10908999,88954.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312259300,0.1014886,88956.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312259497,0.11220417,88955.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312259808,0.21057859,88956.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312260007,0.22129416,88955.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312260509,0.11220417,88955.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312261212,0.22129416,88955.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312263401,0.11220417,88955.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312264100,0.22129416,88955.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312264305,0.10908999,88954.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312266204,0.10908999,88954.0,88939.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769312266910,0.10908999,88952.0,88937.0,0.08998389]
["bitfinex-derivatives","BTCF0:USTF0",1769312269315,0.10908999,88952.0,88941.0,0.08998389]
["bitfinex-derivatives","BTCF0:USTF0",1769312269508,0.10908999,88950.0,88938.0,0.13521928]
["bitfinex-derivatives","BTCF0:USTF0",1769312269812,0.10908999,88950.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312270012,0.19191499,88949.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312270817,0.11220417,88949.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312271114,0.11220417,88949.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312272312,0.11220417,88949.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312276314,0.11220417,88949.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312277722,0.11220417,88949.0,88932.0,0.28138486]
["bitfinex-derivatives","BTCF0:USTF0",1769312278924,0.11220417,88949.0,88932.0,0.39775366]
["bitfinex-derivatives","BTCF0:USTF0",1769312279330,0.11220417,88949.0,88933.0,0.16880386]
["bitfinex-derivatives","BTCF0:USTF0",1769312279622,0.11220417,88949.0,88932.0,0.39775366]
["bitfinex-derivatives","BTCF0:USTF0",1769312280322,0.12346317,88949.0,88932.0,0.39775366]
["bitfinex-derivatives","BTCF0:USTF0",1769312280623,0.011259,88949.0,88932.0,0.39775366]
["bitfinex-derivatives","BTCF0:USTF0",1769312281322,0.011259,88949.0,88932.0,0.2289498]
["bitfinex-derivatives","BTCF0:USTF0",1769312282125,0.0797897,88950.0,88932.0,0.2289498]
["bitfinex-derivatives","BTCF0:USTF0",1769312282328,0.11220417,88949.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312283322,0.09293373,88948.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312283535,0.08167373,88948.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312283734,0.11220417,88949.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312283938,0.11220417,88949.0,88932.0,0.21676105]
["bitfinex-derivatives","BTCF0:USTF0",1769312284439,0.12346317,88949.0,88932.0,0.21676105]
["bitfinex-derivatives","BTCF0:USTF0",1769312286438,0.20793498,88949.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312287244,0.01126,88946.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312288635,0.09573081,88949.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312288836,0.11220417,88948.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312289644,0.01126,88947.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312289842,0.01126,88947.0,88932.0,0.21676105]
["bitfinex-derivatives","BTCF0:USTF0",1769312290844,0.11220417,88948.0,88933.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312294339,0.11220417,88948.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312294544,0.11220417,88948.0,88936.0,0.11574894]
["bitfinex-derivatives","BTCF0:USTF0",1769312295545,0.11220417,88948.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312297449,0.11220417,88948.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312298841,0.11220417,88948.0,88936.0,0.11574894]
["bitfinex-derivatives","BTCF0:USTF0",1769312299044,0.11220417,88948.0,88936.0,0.12700994]
["bitfinex-derivatives","BTCF0:USTF0",1769312299243,0.11220417,88948.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312299945,0.11220417,88948.0,88936.0,0.11574894]
["bitfinex-derivatives","BTCF0:USTF0",1769312300149,0.11220417,88948.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312300749,0.11220417,88948.0,88935.0,0.12700994]
["bitfinex-derivatives","BTCF0:USTF0",1769312302351,0.11220417,88948.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312305051,0.11220417,88948.0,88937.0,0.12700994]
["bitfinex-derivatives","BTCF0:USTF0",1769312306151,0.11220417,88948.0,88937.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312309351,0.11220417,88948.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312310657,0.0925579,88954.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312310856,0.21452649,88953.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312311152,0.10232232,88952.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312311354,0.11220417,88953.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312311552,0.10232479,88952.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312311752,0.11220417,88953.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312311956,0.10232392,88952.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312312152,0.11220417,88953.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312312350,0.10232222,88952.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312312550,0.20456388,88953.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312312751,0.10232049,88952.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312313053,0.20456388,88953.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312313255,0.1023203,88952.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312313555,0.20456388,88953.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312313746,0.10231876,88952.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312313949,0.20456388,88953.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312314155,0.10231875,88952.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312314452,0.20456388,88953.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312314650,0.10231729,88952.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312314853,0.20456388,88953.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312315053,0.1023171,88952.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312315248,0.20456388,88953.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312315455,0.10231593,88952.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312315763,0.20456388,88953.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312315946,0.10231593,88952.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312316251,0.11220417,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312317059,0.11220417,88953.0,88937.0,0.10961325]
["bitfinex-derivatives","BTCF0:USTF0",1769312317355,0.11220417,88953.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312317659,0.28059135,88986.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312317660,0.10361258,88963.0,88941.0,0.10961325]
["bitfinex-derivatives","BTCF0:USTF0",1769312317850,0.09235458,88961.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312318047,0.011258,88963.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312318248,0.12576468,88960.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312319650,0.011258,88961.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312320053,0.07561381,88960.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312321056,0.07561381,88960.0,88947.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312322458,0.07561381,88960.0,88949.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312323362,0.07594693,88964.0,88949.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312323851,0.07594693,88964.0,88946.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312325065,0.011257,88965.0,88946.0,0.12087325]
["bitfinex-derivatives","BTCF0:USTF0",1769312325562,0.08578372,88965.0,88946.0,0.12087325]
["bitfinex-derivatives","BTCF0:USTF0",1769312325762,0.08578372,88965.0,88946.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312327064,0.08578372,88965.0,88943.0,0.21093325]
["bitfinex-derivatives","BTCF0:USTF0",1769312327253,0.08578372,88965.0,88944.0,0.10961325]
["bitfinex-derivatives","BTCF0:USTF0",1769312328067,0.011258,88963.0,88947.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312328464,0.08620317,88963.0,88947.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312328762,0.07494517,88968.0,88950.0,0.12576468]
["bitfinex-derivatives","BTCF0:USTF0",1769312328960,0.011257,88968.0,88951.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312329164,0.10132,88969.0,88951.0,0.12087225]
["bitfinex-derivatives","BTCF0:USTF0",1769312329968,0.112577,88969.0,88951.0,0.12087225]
["bitfinex-derivatives","BTCF0:USTF0",1769312330264,0.10132,88969.0,88956.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769312330559,0.10132,88969.0,88956.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312331162,0.10132,88969.0,88956.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1769312331467,0.10132,88969.0,88957.0,0.10961325]
["bitfinex-derivatives","BTCF0:USTF0",1769312331865,0.011256,88974.0,88957.0,0.10961325]
["bitfinex-derivatives","BTCF0:USTF0",1769312333364,0.011256,88972.0,88957.0,0.10961325]
["bitfinex-derivatives","BTCF0:USTF0",1769312333554,0.011256,88975.0,88957.0,0.10961325]
["bitfinex-derivatives","BTCF0:USTF0",1769312333752,0.011256,88975.0,88958.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769312333953,0.011256,88975.0,88960.0,0.12576468]
["bitfinex-derivatives","BTCF0:USTF0",1769312334558,0.011256,88978.0,88960.0,0.23537793]
["bitfinex-derivatives","BTCF0:USTF0",1769312334860,0.19787278,88980.0,88960.0,0.23537793]
["bitfinex-derivatives","BTCF0:USTF0",1769312335769,0.0721107,88979.0,88960.0,0.12576468]
["bitfinex-derivatives","BTCF0:USTF0",1769312336565,0.011256,88974.0,88956.0,0.21093325]
["bitfinex-derivatives","BTCF0:USTF0",1769312336772,0.0721107,88971.0,88956.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312338166,0.011257,88966.0,88956.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312338668,0.08343582,88964.0,88956.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312339364,0.08207446,88962.0,88946.0,0.13516193]
["bitfinex-derivatives","BTCF0:USTF0",1769312339563,0.011258,88962.0,88947.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312341770,0.08207346,88966.0,88947.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312342373,0.08207346,88966.0,88947.0,0.21093325]
["bitfinex-derivatives","BTCF0:USTF0",1769312342672,0.07196178,88975.0,88952.0,0.11045641]
["bitfinex-derivatives","BTCF0:USTF0",1769312342875,0.011256,88976.0,88956.0,0.11045641]
["bitfinex-derivatives","BTCF0:USTF0",1769312343074,0.011256,88976.0,88958.0,0.11045641]
["bitfinex-derivatives","BTCF0:USTF0",1769312343279,0.011256,88976.0,88959.0,0.21177641]
["bitfinex-derivatives","BTCF0:USTF0",1769312344170,0.011256,88974.0,88959.0,0.21177641]
["bitfinex-derivatives","BTCF0:USTF0",1769312345975,0.07196178,88977.0,88959.0,0.21177641]
["bitfinex-derivatives","BTCF0:USTF0",1769312348270,0.011256,88978.0,88960.0,0.11045641]
["bitfinex-derivatives","BTCF0:USTF0",1769312348966,0.011256,88978.0,88960.0,0.12171441]
["bitfinex-derivatives","BTCF0:USTF0",1769312351269,0.07477854,88978.0,88960.0,0.11045641]
["bitfinex-derivatives","BTCF0:USTF0",1769312351677,0.011256,88978.0,88960.0,0.11045641]
["bitfinex-derivatives","BTCF0:USTF0",1769312352780,0.011256,88978.0,88961.0,0.12492927]
["bitfinex-derivatives","BTCF0:USTF0",1769312353372,0.07472094,88981.0,88961.0,0.12492927]
["bitfinex-derivatives","BTCF0:USTF0",1769312355783,0.07472094,88981.0,88963.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312356177,0.07472094,88981.0,88961.0,0.11367127]
["bitfinex-derivatives","BTCF0:USTF0",1769312356378,0.07472094,88981.0,88961.0,0.11275231]
["bitfinex-derivatives","BTCF0:USTF0",1769312357078,0.011255,88981.0,88963.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312358284,0.011255,88981.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312358583,0.011255,88981.0,88966.0,0.11367127]
["bitfinex-derivatives","BTCF0:USTF0",1769312359285,0.10132,88983.0,88966.0,0.11367127]
["bitfinex-derivatives","BTCF0:USTF0",1769312359577,0.011255,88987.0,88970.0,0.11367127]
["bitfinex-derivatives","BTCF0:USTF0",1769312363878,0.011255,88984.0,88970.0,0.11367127]
["bitfinex-derivatives","BTCF0:USTF0",1769312368082,0.011255,88987.0,88970.0,0.11367127]
["bitfinex-derivatives","BTCF0:USTF0",1769312368289,0.011255,88987.0,88972.0,0.11367127]
["bitfinex-derivatives","BTCF0:USTF0",1769312370589,0.10132,88989.0,88974.0,0.11367127]
["bitfinex-derivatives","BTCF0:USTF0",1769312371185,0.112574,88989.0,88974.0,0.11367127]
["bitfinex-derivatives","BTCF0:USTF0",1769312373985,0.3636,88994.0,88978.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312373986,0.011254,88994.0,88978.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312376498,0.10128,88996.0,88982.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312376882,0.06067,89005.0,88988.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312376883,0.011252,89005.0,88988.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312378090,0.011253,89003.0,88988.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312383188,0.112532,89006.0,88988.0,0.12403344]
["bitfinex-derivatives","BTCF0:USTF0",1769312384485,0.10128,89006.0,88991.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312384997,0.10128,89006.0,88993.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312385388,0.10128,89006.0,88995.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312385591,0.10128,89006.0,88997.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312385891,0.09001691,89006.0,88997.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312386095,0.011252,89010.0,88997.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312386696,0.011251,89013.0,88997.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312386994,0.011252,89011.0,88997.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312389591,0.011252,89008.0,88997.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312389787,0.011252,89011.0,88997.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312390187,0.011252,89008.0,88997.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312391398,0.011252,89011.0,88997.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312392799,0.011251,89014.0,88997.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312393398,0.011251,89012.0,88997.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312396305,0.011252,89010.0,88997.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312396696,0.10128,89023.0,89001.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312396899,0.011251,89016.0,89001.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312397302,0.011251,89019.0,89001.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312398106,0.011251,89019.0,89003.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312399697,0.10128,89023.0,89003.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312399902,0.10128,89023.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312399903,0.01125,89022.0,89005.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312400108,0.01125,89020.0,89005.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312400404,0.01125,89020.0,89007.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312400607,0.10128,89023.0,89007.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312400811,0.01125,89022.0,89007.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312401408,0.10128,89023.0,89007.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312402013,0.01125,89020.0,89007.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312403311,0.11253,89023.0,89007.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312403713,0.01125,89021.0,89007.0,0.11277944]
["bitfinex-derivatives","BTCF0:USTF0",1769312404413,0.01125,89021.0,89007.0,0.10895174]
["bitfinex-derivatives","BTCF0:USTF0",1769312405115,0.011251,89019.0,89007.0,0.10895174]
["bitfinex-derivatives","BTCF0:USTF0",1769312405313,0.10128,89032.0,89010.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312406310,0.01125,89025.0,89010.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312406516,0.01125,89025.0,89011.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312407314,0.10128,89032.0,89011.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312407515,0.011249,89027.0,89011.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312407723,0.10128,89032.0,89013.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312408118,0.011249,89031.0,89013.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312408314,0.011249,89031.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312408520,0.10128,89032.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312409222,0.011249,89031.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312409820,0.10128,89032.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312410919,0.011249,89031.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312415827,0.011249,89029.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312420632,0.112529,89032.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312420831,0.36732784,89037.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312421031,0.00280784,89037.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312421425,0.10124,89041.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312422520,0.011248,89037.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312422931,0.011249,89035.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312425140,0.011248,89035.0,89021.0,0.11548226]
["bitfinex-derivatives","BTCF0:USTF0",1769312425643,0.011248,89035.0,89026.0,0.11600885]
["bitfinex-derivatives","BTCF0:USTF0",1769312427539,0.011249,89033.0,89026.0,0.11600885]
["bitfinex-derivatives","BTCF0:USTF0",1769312428637,0.011249,89031.0,89026.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769312430037,0.011249,89029.0,89026.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769312430246,0.011251,89019.0,89015.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769312430458,0.011251,89014.0,89005.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1769312430738,0.011251,89014.0,89006.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312431338,0.11360683,89025.0,89006.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312431339,0.011251,89017.0,89006.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312433947,0.011251,89017.0,89004.0,0.11600885]
["bitfinex-derivatives","BTCF0:USTF0",1769312434150,0.011251,89017.0,89005.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312434350,0.011251,89017.0,89005.0,0.20980492]
["bitfinex-derivatives","BTCF0:USTF0",1769312434644,0.011251,89017.0,89006.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312436345,0.22680639,89030.0,89006.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312436346,0.01125,89020.0,89006.0,0.20980492]
["bitfinex-derivatives","BTCF0:USTF0",1769312436554,0.01125,89020.0,89010.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312436853,0.10124,89030.0,89013.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312436854,0.112489,89030.0,89013.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312437148,0.10464423,89029.0,89020.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312437351,0.112489,89030.0,89020.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312437539,0.10465986,89029.0,89021.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312437745,0.011249,89034.0,89021.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312439350,0.10124,89037.0,89021.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312440447,0.011249,89033.0,89021.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312441350,0.011249,89034.0,89021.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312441753,0.011249,89032.0,89021.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312442349,0.011249,89027.0,89021.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312442555,0.011249,89030.0,89018.0,0.20980492]
["bitfinex-derivatives","BTCF0:USTF0",1769312443658,0.011249,89030.0,89019.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312444352,0.011249,89030.0,89010.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312444558,0.011249,89030.0,89011.0,0.22105592]
["bitfinex-derivatives","BTCF0:USTF0",1769312444753,0.011249,89030.0,89012.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312445953,0.011249,89030.0,89014.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312446261,0.11019372,89036.0,89020.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312447358,0.011249,89029.0,89020.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312447753,0.011249,89029.0,89020.0,0.23413131]
["bitfinex-derivatives","BTCF0:USTF0",1769312449558,0.011249,89029.0,89020.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312449757,0.10260198,89028.0,89020.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312449956,0.10260198,89027.0,89020.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312450154,0.10260198,89026.0,89020.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312450359,0.01125,89027.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312450554,0.10260236,89026.0,89017.0,0.20980492]
["bitfinex-derivatives","BTCF0:USTF0",1769312450754,0.01125,89027.0,89017.0,0.20980492]
["bitfinex-derivatives","BTCF0:USTF0",1769312450954,0.10260236,89026.0,89017.0,0.20980492]
["bitfinex-derivatives","BTCF0:USTF0",1769312451157,0.01125,89027.0,89017.0,0.20980492]
["bitfinex-derivatives","BTCF0:USTF0",1769312451355,0.10260236,89026.0,89017.0,0.20980492]
["bitfinex-derivatives","BTCF0:USTF0",1769312451557,0.10260237,89025.0,89017.0,0.20980492]
["bitfinex-derivatives","BTCF0:USTF0",1769312451761,0.01125,89027.0,89017.0,0.20980492]
["bitfinex-derivatives","BTCF0:USTF0",1769312451958,0.10260333,89026.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312452155,0.10260333,89025.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312452355,0.10260333,89024.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312452554,0.01125,89027.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312452856,0.10260385,89026.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312453056,0.10260385,89025.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312453256,0.10260385,89024.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312453557,0.01125,89027.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312453862,0.10260438,89026.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312454160,0.01125,89027.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312454161,0.10260438,89025.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312454360,0.10260438,89024.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312454655,0.11019372,89029.0,89012.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1769312454963,0.01125,89022.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312455152,0.01125,89022.0,89010.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312455457,0.01125,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312456163,0.01125,89020.0,89010.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312456355,0.01125,89023.0,89010.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312456553,0.10260864,89022.0,89014.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312456759,0.11019372,89039.0,89014.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312457061,0.11019372,89037.0,89014.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312457263,0.011249,89029.0,89014.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312457457,0.011249,89029.0,89012.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769312457458,0.10261052,89028.0,89020.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312457657,0.10261052,89028.0,89017.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312458563,0.10261052,89027.0,89017.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312458764,0.10261052,89026.0,89017.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312459059,0.22680639,89040.0,89010.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312459060,0.10261052,89025.0,89010.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312459266,0.10261052,89024.0,89010.0,0.12556639]
["bitfinex-derivatives","BTCF0:USTF0",1769312459562,0.01125,89027.0,89011.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312462872,0.01125,89025.0,89011.0,0.10856492]
["bitfinex-derivatives","BTCF0:USTF0",1769312463668,0.01125,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312464668,0.11199122,89028.0,89008.0,0.10530509]
["bitfinex-derivatives","BTCF0:USTF0",1769312464861,0.10380593,89027.0,89008.0,0.10530509]
["bitfinex-derivatives","BTCF0:USTF0",1769312465059,0.10380593,89026.0,89008.0,0.10530509]
["bitfinex-derivatives","BTCF0:USTF0",1769312465260,0.01125,89022.0,89008.0,0.10530509]
["bitfinex-derivatives","BTCF0:USTF0",1769312465875,0.011251,89019.0,89008.0,0.10530509]
["bitfinex-derivatives","BTCF0:USTF0",1769312466574,0.11199122,89017.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769312466766,0.011252,89005.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769312466966,0.011252,89005.0,88993.0,0.10755247]
["bitfinex-derivatives","BTCF0:USTF0",1769312467169,0.011252,89005.0,88993.0,0.10474463]
["bitfinex-derivatives","BTCF0:USTF0",1769312467472,0.12324322,89005.0,88985.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312467972,0.011252,89005.0,88985.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312469174,0.011252,89005.0,88986.0,0.10530509]
["bitfinex-derivatives","BTCF0:USTF0",1769312471377,0.011252,89005.0,88988.0,0.10530509]
["bitfinex-derivatives","BTCF0:USTF0",1769312473670,0.0985566,89003.0,88976.0,0.10511093]
["bitfinex-derivatives","BTCF0:USTF0",1769312473872,0.0985566,89000.0,88976.0,0.10511093]
["bitfinex-derivatives","BTCF0:USTF0",1769312474879,0.011254,88995.0,88976.0,0.10511093]
["bitfinex-derivatives","BTCF0:USTF0",1769312478679,0.011254,88995.0,88977.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769312478892,0.0985566,89000.0,88980.0,0.10511093]
["bitfinex-derivatives","BTCF0:USTF0",1769312479483,0.0985566,89004.0,88980.0,0.10511093]
["bitfinex-derivatives","BTCF0:USTF0",1769312479679,0.011253,89002.0,88982.0,0.10511093]
["bitfinex-derivatives","BTCF0:USTF0",1769312479879,0.10128,89001.0,88982.0,0.10511093]
["bitfinex-derivatives","BTCF0:USTF0",1769312480181,0.011253,89000.0,88982.0,0.10511093]
["bitfinex-derivatives","BTCF0:USTF0",1769312482984,0.011253,88998.0,88982.0,0.10511093]
["bitfinex-derivatives","BTCF0:USTF0",1769312483380,0.011254,88996.0,88982.0,0.10511093]
["bitfinex-derivatives","BTCF0:USTF0",1769312485090,0.10128,88997.0,88982.0,0.10511093]
["bitfinex-derivatives","BTCF0:USTF0",1769312485586,0.112533,88999.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312485985,0.011253,88996.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312486188,0.112533,88999.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312489392,0.10128,88999.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312489691,0.011253,88997.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312491289,0.11605577,88996.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312491494,0.011253,88997.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312491796,0.11605577,88996.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312491991,0.011253,88997.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312492291,0.11605566,88996.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312492494,0.11605566,88995.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312492692,0.011253,88997.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312492887,0.1160897,88996.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312493089,0.1160897,88995.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312493286,0.1160897,88994.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312493486,0.011253,88997.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312493794,0.11613163,88996.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312493993,0.11613163,88995.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312494194,0.11617719,88994.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312494396,0.10128,88999.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312494593,0.011254,88994.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312494794,0.011253,88997.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312494995,0.11618085,88996.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312495195,0.11618085,88995.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312495394,0.11618085,88994.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312495594,0.11618085,88993.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312495797,0.011253,88997.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312495994,0.11623366,88996.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312496194,0.11623366,88995.0,88984.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1769312496395,0.0325388,88994.0,88985.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312496596,0.10128,88999.0,88985.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312497397,0.011253,88998.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312499401,0.10128,88999.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312499606,0.10128,88999.0,88984.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312504496,0.011253,88998.0,88981.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312504803,0.011253,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312505004,0.10128,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312505907,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312508504,0.1146722,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312508703,0.1146722,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312508905,0.1146722,88996.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312509105,0.1146722,88995.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312509306,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312509604,0.11467221,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312509810,0.11467221,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312510004,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312510196,0.11467185,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312510400,0.11467185,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312510601,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312510902,0.11467193,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312511202,0.11467193,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312511402,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312511612,0.11467275,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312511910,0.11467275,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312512102,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312512302,0.11467372,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312512506,0.11467372,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312512706,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312512906,0.11467329,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312513110,0.11467329,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312513312,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312513507,0.11467564,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312513708,0.11467564,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312513908,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312514211,0.11467575,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312514410,0.11467575,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312514610,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312514811,0.11467946,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312515010,0.11467946,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312515310,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312515609,0.11468346,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312515808,0.11468346,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312516010,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312516211,0.11468346,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312516513,0.11468346,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312516713,0.112533,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312516916,0.11468918,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312517213,0.11468918,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312517412,0.11468918,88996.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312517614,0.21011693,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312517813,0.1146904,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312518014,0.1146904,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312518214,0.1146904,88996.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312518415,0.21011693,88999.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312518614,0.11469052,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312518816,0.11469052,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312519019,0.09758905,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312519310,0.11469085,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312519613,0.09758905,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312519803,0.11469035,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312520005,0.09758905,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312520205,0.11469035,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312520406,0.09758905,88998.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312520604,0.21229343,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312520817,0.09760357,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312521017,0.11468964,88996.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312521320,0.09760357,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312523218,0.11358752,88996.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312523518,0.09760357,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312523726,0.21183261,88996.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312524019,0.09824474,88996.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312525319,0.09824474,88996.0,88980.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312526422,0.09824474,88996.0,88981.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312528323,0.10949774,88996.0,88980.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312529325,0.09824474,88996.0,88980.0,0.13688743]
["bitfinex-derivatives","BTCF0:USTF0",1769312529623,0.09824474,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312539729,0.20911276,88995.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312539932,0.11136304,88994.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312540131,0.11136304,88993.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312540318,0.10128,89000.0,88984.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312540517,0.20911679,88999.0,88984.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312540733,0.09775367,88997.0,88984.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312540925,0.11136312,88996.0,88984.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312541124,0.3698,89004.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769312541333,0.10128,89001.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769312542733,0.10128,89001.0,88986.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312543136,0.07443795,89000.0,88986.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312543938,0.07443795,89000.0,88988.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769312545125,0.07443795,89000.0,88985.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312546030,0.07443795,88998.0,88981.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312547437,0.07443795,88996.0,88980.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312548229,0.07443795,88996.0,88980.0,0.13688743]
["bitfinex-derivatives","BTCF0:USTF0",1769312550238,0.07443795,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312552640,0.07443795,88996.0,88984.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312560152,0.07443795,88996.0,88980.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312560354,0.07443795,88996.0,88986.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312562368,0.10128,89001.0,88986.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312562558,0.07577857,88999.0,88986.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769312567658,0.07577857,89009.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769312567963,0.18251985,89008.0,88999.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312568162,0.07577857,89008.0,88990.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312569357,0.07577857,89008.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769312570163,0.07577857,89008.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769312570563,0.07577857,89008.0,88990.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312570765,0.07577857,89008.0,88991.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769312570958,0.07577857,89006.0,88990.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312571157,0.07577857,89006.0,88990.0,0.13688643]
["bitfinex-derivatives","BTCF0:USTF0",1769312572269,0.07577857,89006.0,88990.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312572569,0.07577857,89004.0,88990.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312579768,0.07577857,89001.0,88990.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312580266,0.011253,89000.0,88990.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312581772,0.07577857,89001.0,88990.0,0.12563243]
["bitfinex-derivatives","BTCF0:USTF0",1769312583274,0.07577857,89001.0,88987.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312583275,0.08703157,89001.0,88987.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312584877,0.08703157,89001.0,88987.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769312584878,0.07577857,89001.0,88987.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769312589277,0.08376675,89004.0,88987.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769312589476,0.10251587,89003.0,88987.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769312589677,0.07251475,89003.0,88987.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769312590077,0.07251475,89003.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769312590477,0.07251475,89006.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769312590684,0.17379475,89011.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769312590872,0.011251,89013.0,88994.0,0.0823712]
["bitfinex-derivatives","BTCF0:USTF0",1769312591180,0.10128,89011.0,88994.0,0.0823712]
["bitfinex-derivatives","BTCF0:USTF0",1769312591981,0.17379475,89011.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769312593178,0.18504675,89011.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769312595285,0.112531,89014.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312595486,0.10261714,89013.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312595672,0.112531,89014.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312595976,0.10261734,89013.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312596180,0.112531,89014.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312596384,0.10261734,89013.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312596584,0.10261734,89012.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312596896,0.112531,89014.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312597084,0.10262993,89013.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312597278,0.10262993,89012.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312597478,0.1827224,89014.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312597678,0.17283574,89013.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312597976,0.17283574,89013.0,88993.0,0.06999078]
["bitfinex-derivatives","BTCF0:USTF0",1769312597977,0.10264434,89012.0,88993.0,0.06999078]
["bitfinex-derivatives","BTCF0:USTF0",1769312598185,0.0701914,89013.0,88993.0,0.06907459]
["bitfinex-derivatives","BTCF0:USTF0",1769312598380,0.10264434,89012.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312598683,0.0701914,89013.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312598985,0.10264342,89012.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312599285,0.0701914,89013.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312599486,0.1026426,89012.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312599684,0.1026426,89011.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312599884,0.1026426,89010.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312600084,0.0701914,89013.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312600285,0.10264265,89012.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312600492,0.10264265,89011.0,88996.0,0.08124378]
["bitfinex-derivatives","BTCF0:USTF0",1769312600783,0.0701914,89021.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769312600973,0.0701914,89025.0,89006.0,0.06999078]
["bitfinex-derivatives","BTCF0:USTF0",1769312601174,0.0701914,89025.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769312601373,0.0701914,89025.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769312601579,0.0701914,89025.0,89006.0,0.06999078]
["bitfinex-derivatives","BTCF0:USTF0",1769312601580,0.0701914,89029.0,89012.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769312601784,0.0814404,89029.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769312602281,0.0701914,89025.0,89006.0,0.14628226]
["bitfinex-derivatives","BTCF0:USTF0",1769312602484,0.0701914,89015.0,89002.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312603285,0.0701914,89011.0,88993.0,0.1688515]
["bitfinex-derivatives","BTCF0:USTF0",1769312603586,0.0701914,89011.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312615196,0.011252,89010.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312615595,0.07752379,89010.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312617588,0.06627179,89010.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312619392,0.011252,89011.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312619597,0.06627179,89010.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312620094,0.011252,89009.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312620291,0.06627179,89010.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312624099,0.011252,89011.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312624399,0.06627179,89013.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312626498,0.06627179,89016.0,89000.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769312628704,0.011251,89017.0,89001.0,0.06605904]
["bitfinex-derivatives","BTCF0:USTF0",1769312629697,0.10507014,89016.0,89001.0,0.06605904]
["bitfinex-derivatives","BTCF0:USTF0",1769312630003,0.10507014,89015.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312630207,0.10507014,89014.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312630396,0.10507014,89013.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312630701,0.10124,89019.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312630894,0.10508394,89018.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312631095,0.10508394,89017.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312631394,0.10124,89019.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312631395,0.10508394,89016.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312631595,0.10508394,89015.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312631795,0.10508394,89014.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312632104,0.10508394,89013.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312632296,0.10508394,89012.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312632498,0.10508394,89011.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312632805,0.06627179,89018.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312633102,0.10510602,89017.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312633299,0.10510602,89016.0,89002.0,0.07731204]
["bitfinex-derivatives","BTCF0:USTF0",1769312633507,0.11249,89020.0,89002.0,0.07731204]
["bitfinex-derivatives","BTCF0:USTF0",1769312634211,0.17876179,89020.0,89002.0,0.07731204]
["bitfinex-derivatives","BTCF0:USTF0",1769312634806,0.01125,89020.0,89002.0,0.07731204]
["bitfinex-derivatives","BTCF0:USTF0",1769312635012,0.10124,89019.0,89002.0,0.07731204]
["bitfinex-derivatives","BTCF0:USTF0",1769312636009,0.16751179,89019.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769312636214,0.07752279,89015.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312637102,0.06627179,89015.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312637811,0.06627179,89018.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312638413,0.06627179,89018.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769312642613,0.06627179,89018.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769312644410,0.10124,89019.0,88994.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769312644411,0.05965617,89006.0,88994.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769312644617,0.05965617,89003.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312646110,0.011252,89004.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312647217,0.05965617,89006.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312647805,0.05965617,89006.0,88990.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1769312648612,0.011252,89005.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312654720,0.011253,89003.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769312658831,0.011253,89003.0,88991.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312660126,0.011253,89003.0,88991.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1769312660428,0.011253,89003.0,88992.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312665927,0.011253,89003.0,88993.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312670729,0.011253,89003.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312673429,0.12267922,89002.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312673633,0.011253,89003.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312673838,0.12267922,89002.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312674034,0.011253,89003.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312674234,0.12267897,89002.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312674434,0.12267897,89001.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312674630,0.011253,89003.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312674828,0.12273212,89002.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312675033,0.12273212,89001.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312675233,0.011253,89001.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312675640,0.011252,89004.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312675841,0.1227363,89003.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312676032,0.1227363,89002.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312676330,0.1227363,89001.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312676628,0.011252,89004.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312676828,0.12273942,89003.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312677129,0.12273942,89002.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312677429,0.011252,89004.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312677430,0.12273942,89001.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312677629,0.011252,89004.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312677828,0.12274107,89003.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312678127,0.12274107,89002.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312678330,0.12274107,89001.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312678633,0.011252,89004.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312678835,0.12274223,89003.0,88995.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1769312679041,0.12274223,89003.0,88973.0,0.09043691]
["bitfinex-derivatives","BTCF0:USTF0",1769312679042,0.06362802,88996.0,88970.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312679236,0.011254,88988.0,88972.0,0.07533323]
["bitfinex-derivatives","BTCF0:USTF0",1769312679732,0.011254,88988.0,88972.0,0.06316204]
["bitfinex-derivatives","BTCF0:USTF0",1769312685839,0.00016851,88989.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769312686635,0.01142251,88989.0,88972.0,0.05190604]
["bitfinex-derivatives","BTCF0:USTF0",1769312686942,0.01142251,88989.0,88974.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312688632,0.00016851,88989.0,88974.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312689735,0.00016851,88989.0,88976.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312689941,0.011254,88992.0,88976.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312693749,0.10128,89004.0,88978.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312694049,0.12249411,89003.0,88978.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312694247,0.12249411,89002.0,88978.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312694547,0.12249411,89001.0,88978.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312694744,0.011254,88992.0,88978.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312698955,0.011254,88995.0,88978.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312700060,0.011254,88995.0,88979.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769312700261,0.011254,88995.0,88980.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312700461,0.011254,88993.0,88982.0,0.06407723]
["bitfinex-derivatives","BTCF0:USTF0",1769312702057,0.06362802,88996.0,88974.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1769312702259,0.011256,88978.0,88963.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312702861,0.10128,88991.0,88949.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312702862,0.011257,88969.0,88949.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312703055,0.011257,88967.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312703357,0.011257,88964.0,88957.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769312703663,0.011257,88965.0,88952.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312703855,0.011257,88965.0,88953.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312704259,0.011258,88963.0,88953.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312704657,0.011258,88963.0,88953.0,0.16382306]
["bitfinex-derivatives","BTCF0:USTF0",1769312704852,0.011256,88979.0,88954.0,0.06254306]
["bitfinex-derivatives","BTCF0:USTF0",1769312705058,0.18490841,88978.0,88956.0,0.06254306]
["bitfinex-derivatives","BTCF0:USTF0",1769312705259,0.011256,88973.0,88956.0,0.06254306]
["bitfinex-derivatives","BTCF0:USTF0",1769312705458,0.011256,88974.0,88956.0,0.06254306]
["bitfinex-derivatives","BTCF0:USTF0",1769312707564,0.011256,88978.0,88956.0,0.07380106]
["bitfinex-derivatives","BTCF0:USTF0",1769312707966,0.10128,88980.0,88960.0,0.06254306]
["bitfinex-derivatives","BTCF0:USTF0",1769312708354,0.121604,88979.0,88962.0,0.06254306]
["bitfinex-derivatives","BTCF0:USTF0",1769312708563,0.10128,88980.0,88962.0,0.06254306]
["bitfinex-derivatives","BTCF0:USTF0",1769312709362,0.1014486,88980.0,88962.0,0.06254306]
["bitfinex-derivatives","BTCF0:USTF0",1769312709666,0.011256,88979.0,88962.0,0.06254306]
["bitfinex-derivatives","BTCF0:USTF0",1769312711164,0.1014486,88980.0,88962.0,0.07380106]
["bitfinex-derivatives","BTCF0:USTF0",1769312711360,0.0001686,88980.0,88962.0,0.07380106]
["bitfinex-derivatives","BTCF0:USTF0",1769312711561,0.0001686,88980.0,88962.0,0.06254306]
["bitfinex-derivatives","BTCF0:USTF0",1769312711866,0.0001686,88980.0,88966.0,0.06254306]
["bitfinex-derivatives","BTCF0:USTF0",1769312712460,0.0001686,88980.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312712669,0.0001686,88980.0,88971.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312712871,0.10128,88982.0,88972.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312713163,0.10128,88982.0,88964.0,0.1014486]
["bitfinex-derivatives","BTCF0:USTF0",1769312713164,0.10128,88982.0,88973.0,0.07445694]
["bitfinex-derivatives","BTCF0:USTF0",1769312713357,0.011254,88991.0,88973.0,0.07445694]
["bitfinex-derivatives","BTCF0:USTF0",1769312713560,0.12156503,88990.0,88973.0,0.07445694]
["bitfinex-derivatives","BTCF0:USTF0",1769312713757,0.011254,88991.0,88973.0,0.07445694]
["bitfinex-derivatives","BTCF0:USTF0",1769312713969,0.12156086,88990.0,88973.0,0.07445694]
["bitfinex-derivatives","BTCF0:USTF0",1769312714170,0.011254,88991.0,88973.0,0.07445694]
["bitfinex-derivatives","BTCF0:USTF0",1769312714472,0.12156897,88990.0,88973.0,0.07445694]
["bitfinex-derivatives","BTCF0:USTF0",1769312714770,0.011254,88991.0,88973.0,0.07445694]
["bitfinex-derivatives","BTCF0:USTF0",1769312714973,0.1215658,88990.0,88973.0,0.07445694]
["bitfinex-derivatives","BTCF0:USTF0",1769312715173,0.10128,88993.0,88973.0,0.07445694]
["bitfinex-derivatives","BTCF0:USTF0",1769312715368,0.12157461,88992.0,88976.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312715672,0.12157461,88991.0,88976.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312715972,0.10128,88993.0,88976.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312716167,0.11935938,88992.0,88976.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312716368,0.11935938,88991.0,88976.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312716567,0.10128,88993.0,88976.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312716769,0.11936602,88992.0,88976.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312716969,0.11936602,88991.0,88976.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312717170,0.10128,88993.0,88976.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312717369,0.011254,88990.0,88976.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312717573,0.06321034,88988.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769312717768,0.011256,88977.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769312724674,0.011256,88975.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769312727570,0.07446634,88973.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769312729374,0.011257,88971.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769312729575,0.011257,88971.0,88961.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312730769,0.10128,88985.0,88955.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312730770,0.06321034,88976.0,88955.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1769312730975,0.06321034,88972.0,88954.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312731169,0.011256,88979.0,88953.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312731170,0.06321034,88969.0,88953.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312732283,0.011257,88965.0,88953.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312732680,0.011257,88965.0,88934.0,0.22482686]
["bitfinex-derivatives","BTCF0:USTF0",1769312732681,0.05674914,88966.0,88946.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312732869,0.05674914,88964.0,88947.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312733072,0.05674914,88958.0,88945.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312733274,0.011258,88957.0,88945.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312734780,0.011258,88961.0,88945.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312734982,0.05674914,88958.0,88945.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769312735477,0.05674914,88958.0,88943.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312736086,0.011259,88953.0,88938.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769312736275,0.011259,88953.0,88939.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312736782,0.011259,88950.0,88938.0,0.05772606]
["bitfinex-derivatives","BTCF0:USTF0",1769312736983,0.011259,88950.0,88938.0,0.15904606]
["bitfinex-derivatives","BTCF0:USTF0",1769312737374,0.011259,88953.0,88938.0,0.15904606]
["bitfinex-derivatives","BTCF0:USTF0",1769312737574,0.011259,88953.0,88938.0,0.10140257]
["bitfinex-derivatives","BTCF0:USTF0",1769312738181,0.06800814,88953.0,88938.0,0.10140257]
["bitfinex-derivatives","BTCF0:USTF0",1769312738684,0.011259,88953.0,88938.0,0.10140257]
["bitfinex-derivatives","BTCF0:USTF0",1769312741085,0.011259,88951.0,88938.0,0.10140257]
["bitfinex-derivatives","BTCF0:USTF0",1769312742188,0.011259,88954.0,88939.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312742581,0.05674914,88948.0,88938.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769312743480,0.01126,88944.0,88938.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769312744789,0.01126,88947.0,88938.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769312746689,0.01126,88946.0,88938.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769312748597,0.01126,88944.0,88938.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769312749488,0.01126,88944.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312750289,0.01126,88942.0,88936.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312750494,8.257e-05,88941.0,88936.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769312750994,8.257e-05,88941.0,88928.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312751194,8.257e-05,88941.0,88931.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1769312752695,0.01126,88940.0,88931.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1769312752995,0.011261,88938.0,88924.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312753193,0.011261,88938.0,88925.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1769312753585,0.011261,88938.0,88925.0,0.69424349]
["bitfinex-derivatives","BTCF0:USTF0",1769312753783,0.01134257,88941.0,88925.0,0.69424349]
["bitfinex-derivatives","BTCF0:USTF0",1769312754497,0.01134257,88941.0,88926.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312756487,8.257e-05,88941.0,88926.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312757396,0.01126,88940.0,88926.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312760899,0.011261,88938.0,88926.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312761104,0.011261,88936.0,88926.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312761702,0.011261,88939.0,88926.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312761904,0.011261,88937.0,88920.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312762103,0.011261,88937.0,88922.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312762298,0.011261,88940.0,88922.0,0.05764349]
["bitfinex-derivatives","BTCF0:USTF0",1769312763309,0.011261,88940.0,88924.0,0.05133627]
["bitfinex-derivatives","BTCF0:USTF0",1769312765309,8.257e-05,88941.0,88927.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769312765610,8.257e-05,88941.0,88928.0,0.05133627]
["bitfinex-derivatives","BTCF0:USTF0",1769312768614,0.011261,88940.0,88928.0,0.05133627]
["bitfinex-derivatives","BTCF0:USTF0",1769312769705,0.011261,88934.0,88916.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1769312769914,0.011262,88932.0,88916.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1769312770298,0.011262,88932.0,88916.0,0.16391927]
["bitfinex-derivatives","BTCF0:USTF0",1769312770610,0.011262,88932.0,88917.0,0.0541479]
["bitfinex-derivatives","BTCF0:USTF0",1769312771112,0.11829655,88931.0,88917.0,0.0541479]
["bitfinex-derivatives","BTCF0:USTF0",1769312771304,0.011262,88932.0,88917.0,0.0541479]
["bitfinex-derivatives","BTCF0:USTF0",1769312772513,8.257e-05,88933.0,88918.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312772709,0.1182766,88932.0,88918.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312772909,8.257e-05,88933.0,88918.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312773110,0.11827351,88932.0,88918.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312773409,8.257e-05,88933.0,88918.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312773610,0.05084891,88931.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769312773814,0.11826945,88930.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769312774009,0.011262,88930.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769312774214,0.11826947,88929.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769312774415,0.011262,88930.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769312774610,0.11825716,88929.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769312774812,0.011262,88928.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769312775211,0.011262,88925.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769312776417,0.011262,88925.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769312776718,0.011262,88925.0,88912.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312777018,0.011263,88923.0,88912.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312777819,0.011262,88931.0,88913.0,0.06012445]
["bitfinex-derivatives","BTCF0:USTF0",1769312778004,0.11821863,88930.0,88913.0,0.06012445]
["bitfinex-derivatives","BTCF0:USTF0",1769312778203,0.11821863,88929.0,88913.0,0.06012445]
["bitfinex-derivatives","BTCF0:USTF0",1769312778407,8.257e-05,88933.0,88913.0,0.06012445]
["bitfinex-derivatives","BTCF0:USTF0",1769312778604,0.11821601,88932.0,88913.0,0.06012445]
["bitfinex-derivatives","BTCF0:USTF0",1769312778808,0.11821601,88931.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312779005,0.11821601,88930.0,88915.0,0.06012445]
["bitfinex-derivatives","BTCF0:USTF0",1769312779204,0.11821601,88929.0,88915.0,0.06012445]
["bitfinex-derivatives","BTCF0:USTF0",1769312779404,0.11821601,88928.0,88915.0,0.06012445]
["bitfinex-derivatives","BTCF0:USTF0",1769312779620,0.01134357,88933.0,88915.0,0.06012445]
["bitfinex-derivatives","BTCF0:USTF0",1769312782122,0.01134357,88933.0,88915.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312786121,0.01134357,88933.0,88917.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312787427,0.011262,88931.0,88917.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312788425,8.257e-05,88933.0,88917.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312788626,0.011261,88938.0,88921.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312788823,0.11826174,88937.0,88921.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312789022,0.11826174,88936.0,88921.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312789215,0.01126,88941.0,88925.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312789418,0.11606116,88940.0,88925.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312789616,0.11606116,88939.0,88925.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312789815,0.11606116,88938.0,88925.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312792145,0.011261,88937.0,88925.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312792431,0.11606116,88936.0,88925.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312792625,0.11606116,88935.0,88925.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312792926,0.011261,88937.0,88925.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312793124,0.11537288,88936.0,88925.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312793425,0.11537288,88935.0,88925.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312793625,0.011261,88937.0,88925.0,0.04886045]
["bitfinex-derivatives","BTCF0:USTF0",1769312793925,0.11537982,88936.0,88924.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312794125,0.11537982,88935.0,88924.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312794326,0.11537982,88934.0,88924.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312794528,0.011261,88940.0,88924.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312794730,0.11538639,88939.0,88925.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312795031,0.11538639,88938.0,88925.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312795231,0.11538639,88937.0,88925.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312795529,0.11538639,88936.0,88925.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312795730,0.11538639,88935.0,88925.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312795930,0.011261,88940.0,88925.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312799136,0.0569435,88940.0,88924.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312800136,0.011261,88940.0,88924.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312800329,0.0456825,88940.0,88922.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312800533,0.011262,88929.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312800734,0.011262,88932.0,88914.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769312801136,0.011262,88932.0,88914.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1769312801438,0.011262,88932.0,88916.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769312803540,0.011262,88932.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312803745,0.011262,88932.0,88914.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769312804441,0.011262,88932.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312805444,0.011262,88932.0,88916.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312807646,0.0569445,88932.0,88914.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769312807950,0.011262,88930.0,88914.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769312808139,0.11538485,88929.0,88914.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769312808340,0.11538485,88928.0,88914.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769312808647,0.011262,88930.0,88914.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769312808939,0.11538347,88929.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312809144,0.11538347,88928.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312809348,0.011262,88930.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312809547,0.11538227,88929.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312809749,0.11538227,88928.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312809944,0.011262,88930.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312810242,0.11538283,88929.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312810445,0.11538283,88928.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312810750,0.011262,88930.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312810948,0.11538188,88929.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312811149,0.11538188,88928.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312811451,0.011262,88930.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312811650,0.11538119,88929.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312811851,0.11538119,88928.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312812042,0.011262,88930.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312812342,0.11538119,88929.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312812638,0.11538119,88928.0,88914.0,0.44226241]
["bitfinex-derivatives","BTCF0:USTF0",1769312812840,0.011262,88930.0,88914.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769312813041,0.1153803,88929.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312813237,0.1153803,88928.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312813540,0.011262,88930.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312813741,0.11537957,88929.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312813939,0.11537957,88928.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312814140,0.011262,88930.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312814344,0.11537957,88929.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312814550,0.11537957,88928.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312814852,0.011262,88930.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312815048,0.11537888,88929.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312815349,0.11537888,88928.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312815551,0.011262,88930.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312815751,0.11537842,88929.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312816050,0.11537842,88928.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312816251,0.011261,88933.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312816550,0.011262,88931.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312816751,0.11537757,88930.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312816955,0.11537757,88929.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312817154,0.11537757,88928.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312817452,0.011262,88931.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312817649,0.11537699,88930.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312817847,0.11537699,88929.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312818042,0.11537699,88928.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312818243,0.011262,88931.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312818445,0.11537615,88930.0,88915.0,0.05556641]
["bitfinex-derivatives","BTCF0:USTF0",1769312818650,0.11537615,88929.0,88915.0,0.05556641]
["bitfinex-derivatives","BTCF0:USTF0",1769312818850,0.11537615,88928.0,88915.0,0.05556641]
["bitfinex-derivatives","BTCF0:USTF0",1769312819051,0.011262,88931.0,88915.0,0.05556641]
["bitfinex-derivatives","BTCF0:USTF0",1769312819256,0.11537615,88930.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312819454,0.11537615,88929.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312819753,0.11537615,88928.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312819954,0.11537615,88927.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312820255,0.11537615,88926.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312820454,0.11537615,88925.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312820657,1.5e-07,88924.0,88919.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312820852,0.0456825,88938.0,88918.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312821052,0.011262,88931.0,88918.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312821456,0.011262,88931.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312821754,0.011262,88929.0,88916.0,0.64032]
["bitfinex-derivatives","BTCF0:USTF0",1769312823658,0.011262,88927.0,88916.0,0.64032]
["bitfinex-derivatives","BTCF0:USTF0",1769312825957,0.011262,88927.0,88915.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1769312826157,0.011262,88927.0,88917.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1769312826956,0.0456825,88933.0,88917.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1769312828253,0.011262,88925.0,88917.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1769312828759,0.011263,88919.0,88908.0,0.05303122]
["bitfinex-derivatives","BTCF0:USTF0",1769312828958,0.011263,88919.0,88909.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769312829754,0.011263,88922.0,88909.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769312834165,0.011263,88922.0,88909.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1769312834665,0.011262,88925.0,88909.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1769312835052,0.011263,88923.0,88910.0,0.05165974]
["bitfinex-derivatives","BTCF0:USTF0",1769312838358,0.011262,88926.0,88910.0,0.05165974]
["bitfinex-derivatives","BTCF0:USTF0",1769312838665,0.011263,88924.0,88910.0,0.05165974]
["bitfinex-derivatives","BTCF0:USTF0",1769312844964,0.011263,88924.0,88911.0,0.44965974]
["bitfinex-derivatives","BTCF0:USTF0",1769312845166,0.0090136,88924.0,88912.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312845866,0.0518665,88930.0,88892.0,0.63030686]
["bitfinex-derivatives","BTCF0:USTF0",1769312846074,0.0518665,88920.0,88898.0,0.05165974]
["bitfinex-derivatives","BTCF0:USTF0",1769312846274,0.011263,88917.0,88901.0,0.05165974]
["bitfinex-derivatives","BTCF0:USTF0",1769312846473,0.0518665,88923.0,88901.0,0.05165974]
["bitfinex-derivatives","BTCF0:USTF0",1769312846673,0.10931562,88922.0,88901.0,0.05165974]
["bitfinex-derivatives","BTCF0:USTF0",1769312846876,0.011264,88914.0,88901.0,0.05165974]
["bitfinex-derivatives","BTCF0:USTF0",1769312847174,0.011263,88917.0,88901.0,0.05165974]
["bitfinex-derivatives","BTCF0:USTF0",1769312850075,0.011264,88915.0,88901.0,0.05165974]
["bitfinex-derivatives","BTCF0:USTF0",1769312853274,0.011264,88915.0,88903.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312853473,0.011264,88915.0,88904.0,0.5929106]
["bitfinex-derivatives","BTCF0:USTF0",1769312854969,0.011264,88915.0,88905.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312855370,0.011263,88918.0,88905.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312856677,0.011264,88916.0,88905.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312857571,0.011263,88919.0,88905.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312858176,0.011263,88919.0,88906.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312858379,0.011263,88919.0,88907.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1769312858979,0.011263,88919.0,88907.0,0.4448306]
["bitfinex-derivatives","BTCF0:USTF0",1769312859474,0.011263,88922.0,88907.0,0.4448306]
["bitfinex-derivatives","BTCF0:USTF0",1769312859676,0.10911832,88921.0,88907.0,0.4448306]
["bitfinex-derivatives","BTCF0:USTF0",1769312859881,0.12038132,88920.0,88907.0,0.4448306]
["bitfinex-derivatives","BTCF0:USTF0",1769312860080,0.10911832,88919.0,88907.0,0.4448306]
["bitfinex-derivatives","BTCF0:USTF0",1769312860281,0.10911832,88919.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312860484,0.10911832,88918.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312860674,0.10911832,88917.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312860874,0.10911832,88916.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312861173,0.10911832,88915.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312861368,0.10911832,88914.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312861569,0.011263,88922.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312861773,0.10912168,88921.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312861983,0.12038468,88920.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312862281,0.10912168,88919.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312862582,0.10912168,88918.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312862882,0.10912168,88917.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312863084,0.10912168,88916.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312863276,0.10912168,88915.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312863476,0.10912168,88914.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312863678,0.011263,88920.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312863982,0.10912582,88919.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312864181,0.10912582,88918.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312864380,0.10912582,88917.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312864581,0.10912582,88916.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312864780,0.10912582,88915.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312864986,0.10912582,88914.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312865280,0.10912582,88913.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312865485,0.011263,88920.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312865683,0.10913348,88919.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312865882,0.10913348,88918.0,88908.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312866084,0.10913348,88917.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312866281,0.10913348,88916.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312866481,0.10913348,88915.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312866681,0.10913348,88914.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312866882,0.10913348,88913.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312867082,0.04944055,88925.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312867283,0.10914163,88924.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312867475,0.011263,88920.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312867675,0.10914163,88919.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312867875,0.10914163,88918.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312868075,0.10914163,88917.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312868286,0.10914163,88916.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312868481,0.011263,88920.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312868482,0.10914163,88915.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312868678,0.10914163,88914.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312868882,0.10914163,88913.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312869082,0.011263,88918.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312869283,0.10915553,88917.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312869583,0.10915553,88916.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312869783,0.011263,88918.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312872179,0.011263,88921.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312872485,0.10918655,88920.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312872699,0.10918655,88919.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312872894,0.10918655,88918.0,88909.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1769312873197,0.011263,88921.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312873398,0.10920377,88920.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312873699,0.10920377,88919.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312873897,0.10920377,88918.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312874098,0.011263,88921.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312874297,0.10922487,88920.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312874498,0.10922487,88919.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312874797,0.10922487,88918.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312875000,0.10922487,88917.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312875199,0.011263,88921.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312875200,0.10926718,88916.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312875397,0.011263,88921.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312875604,0.10926711,88920.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312875804,0.10926711,88919.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312875999,0.10926711,88918.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312876194,0.10926711,88917.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312876395,0.10926711,88916.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312876597,0.011263,88921.0,88910.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1769312876904,0.011263,88919.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312877203,0.10926817,88918.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312877401,0.10926817,88917.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312877598,0.10926817,88916.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312877900,0.011264,88917.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312878101,0.10926673,88916.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312878302,0.011264,88917.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312878502,0.10926537,88916.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312878695,0.011264,88917.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312878897,0.10926526,88916.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312879095,0.011264,88917.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312879296,0.10926446,88916.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312879498,0.011264,88917.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312879803,0.10926445,88916.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312880002,0.011264,88917.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312880003,0.10926445,88915.0,88911.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1769312880205,0.011264,88909.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312880409,0.011265,88907.0,88898.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1769312880707,0.011264,88911.0,88898.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1769312880896,0.10864227,88910.0,88898.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1769312881094,0.10864227,88909.0,88898.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1769312881296,0.011264,88911.0,88898.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1769312881510,0.10857516,88910.0,88898.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1769312881806,0.10857516,88909.0,88898.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1769312882006,0.011264,88911.0,88898.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1769312882206,0.10899631,88910.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312882406,0.04944055,88919.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312882608,0.15843652,88918.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312882809,0.10899597,88917.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312883310,0.12025897,88917.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312883512,0.10899597,88916.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312883712,0.10899597,88915.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312883905,0.10899597,88914.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312884107,0.10899597,88913.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312884312,0.10899597,88912.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312884511,0.10899597,88911.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312884713,0.08388401,88921.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312884914,0.10896393,88920.0,88899.0,0.0580966]
["bitfinex-derivatives","BTCF0:USTF0",1769312885108,0.10896393,88919.0,88899.0,0.0580966]
["bitfinex-derivatives","BTCF0:USTF0",1769312885310,0.10896393,88918.0,88899.0,0.0580966]
["bitfinex-derivatives","BTCF0:USTF0",1769312885511,0.10896393,88917.0,88899.0,0.0580966]
["bitfinex-derivatives","BTCF0:USTF0",1769312885711,0.10896393,88916.0,88899.0,0.0580966]
["bitfinex-derivatives","BTCF0:USTF0",1769312885913,0.10896393,88915.0,88899.0,0.0580966]
["bitfinex-derivatives","BTCF0:USTF0",1769312886111,0.10896393,88914.0,88899.0,0.0468306]
["bitfinex-derivatives","BTCF0:USTF0",1769312886310,0.011263,88918.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312886311,0.10896393,88913.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312886515,0.10896393,88912.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312886717,0.10896393,88911.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312886919,0.10896393,88910.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312887217,0.08388401,88918.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312887416,0.1068542,88917.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312887610,0.1068542,88916.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312887812,0.1068542,88915.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312888112,0.1068542,88914.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312888313,0.1068542,88913.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312888512,0.1068542,88912.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312888714,0.1068542,88911.0,88900.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1769312888918,0.1068542,88910.0,88900.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1769312889119,0.10770837,88909.0,88900.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1769312889322,0.011263,88917.0,88900.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1769312889513,0.10770259,88916.0,88900.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1769312889714,0.10770259,88915.0,88900.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1769312889922,0.10770259,88914.0,88900.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1769312890118,0.10770259,88913.0,88900.0,0.63542708]
["bitfinex-derivatives","BTCF0:USTF0",1769312890413,0.10770259,88912.0,88900.0,0.63542708]
["bitfinex-derivatives","BTCF0:USTF0",1769312890612,0.10770259,88911.0,88901.0,0.09097208]
["bitfinex-derivatives","BTCF0:USTF0",1769312890823,0.10770259,88910.0,88901.0,0.09097208]
["bitfinex-derivatives","BTCF0:USTF0",1769312891024,0.011263,88920.0,88901.0,0.09097208]
["bitfinex-derivatives","BTCF0:USTF0",1769312891326,0.107718,88919.0,88901.0,0.09097208]
["bitfinex-derivatives","BTCF0:USTF0",1769312891619,0.107718,88918.0,88901.0,0.09097208]
["bitfinex-derivatives","BTCF0:USTF0",1769312891819,0.107718,88917.0,88901.0,0.09097208]
["bitfinex-derivatives","BTCF0:USTF0",1769312892022,0.08388401,88920.0,88901.0,0.09097208]
["bitfinex-derivatives","BTCF0:USTF0",1769312892023,0.107718,88916.0,88901.0,0.09097208]
["bitfinex-derivatives","BTCF0:USTF0",1769312892221,0.107718,88915.0,88901.0,0.09097208]
["bitfinex-derivatives","BTCF0:USTF0",1769312892416,0.011262,88926.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312892612,0.08357922,88926.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312893418,0.08357922,88926.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769312894121,0.07231722,88926.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312894323,0.011262,88924.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312894721,0.07231722,88926.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312895122,0.011263,88922.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312901530,0.011262,88925.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312904536,0.011263,88923.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312904831,0.10563156,88922.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312905129,0.10563156,88921.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312905428,0.10563156,88920.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312905618,0.10563156,88919.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312905820,0.10563156,88918.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312906017,0.10563156,88917.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312906221,0.10563156,88916.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312906421,0.011263,88923.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312906617,0.10564712,88922.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312906920,0.10564712,88921.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312907120,0.10564712,88920.0,88906.0,0.07288788]
["bitfinex-derivatives","BTCF0:USTF0",1769312907339,0.10564712,88919.0,88907.0,0.06209802]
["bitfinex-derivatives","BTCF0:USTF0",1769312907523,0.10564712,88918.0,88907.0,0.06209802]
["bitfinex-derivatives","BTCF0:USTF0",1769312907827,0.10564712,88917.0,88907.0,0.06209802]
["bitfinex-derivatives","BTCF0:USTF0",1769312908027,0.10564712,88916.0,88907.0,0.06209802]
["bitfinex-derivatives","BTCF0:USTF0",1769312908227,0.011263,88923.0,88907.0,0.06209802]
["bitfinex-derivatives","BTCF0:USTF0",1769312908425,0.1056631,88922.0,88907.0,0.06209802]
["bitfinex-derivatives","BTCF0:USTF0",1769312908621,0.1169261,88921.0,88907.0,0.06209802]
["bitfinex-derivatives","BTCF0:USTF0",1769312908820,0.011263,88919.0,88903.0,0.07207977]
["bitfinex-derivatives","BTCF0:USTF0",1769312909025,0.1056631,88918.0,88903.0,0.06081477]
["bitfinex-derivatives","BTCF0:USTF0",1769312909220,0.1056631,88918.0,88907.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312909627,0.1056631,88918.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312909829,0.1056631,88918.0,88908.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312910434,0.1056631,88918.0,88910.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312910633,0.1056631,88918.0,88908.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312910831,0.011263,88917.0,88908.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312911028,0.1056631,88916.0,88910.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312911227,0.1056631,88916.0,88909.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312911624,0.1056631,88916.0,88912.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312911829,0.1056631,88916.0,88910.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312912136,0.1056631,88915.0,88910.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312912328,0.1056631,88915.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312912329,0.1056631,88914.0,88911.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312912522,0.011263,88920.0,88908.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312912523,0.1056631,88913.0,88908.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312912726,0.1056631,88912.0,88908.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312912926,0.1056631,88911.0,88910.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312913135,0.1056631,88911.0,88908.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312913335,0.1056631,88910.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312913530,0.1056631,88909.0,88902.0,0.0566026]
["bitfinex-derivatives","BTCF0:USTF0",1769312913736,0.011264,88916.0,88906.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312913936,0.10440243,88915.0,88909.0,0.56236001]
["bitfinex-derivatives","BTCF0:USTF0",1769312914234,0.10440243,88914.0,88902.0,0.0566026]
["bitfinex-derivatives","BTCF0:USTF0",1769312914435,0.10440243,88913.0,88909.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312914735,0.10440243,88912.0,88909.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312914937,0.10440243,88911.0,88910.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312915129,0.10440243,88911.0,88907.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312915435,0.07231722,88922.0,88910.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312915734,0.1044092,88921.0,88906.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312915931,0.1044092,88920.0,88902.0,0.0566026]
["bitfinex-derivatives","BTCF0:USTF0",1769312916124,0.1044092,88919.0,88907.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312916326,0.1156722,88918.0,88908.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312916524,0.1044092,88917.0,88908.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312916737,0.1044092,88917.0,88912.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312917035,0.1044092,88917.0,88909.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312917540,0.1044092,88917.0,88913.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312917832,0.1044092,88917.0,88910.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312918325,0.1044092,88917.0,88914.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312918528,0.1044092,88917.0,88910.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312918722,0.1044092,88917.0,88914.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312918940,0.1044092,88917.0,88910.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312919331,0.1044092,88917.0,88914.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312919531,0.1044092,88917.0,88910.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312919935,0.1044092,88916.0,88914.0,0.33333672]
["bitfinex-derivatives","BTCF0:USTF0",1769312920235,0.1044092,88915.0,88911.0,0.08903475]
["bitfinex-derivatives","BTCF0:USTF0",1769312920436,0.07231722,88922.0,88914.0,0.08903475]
["bitfinex-derivatives","BTCF0:USTF0",1769312920636,0.10571792,88921.0,88908.0,0.08903475]
["bitfinex-derivatives","BTCF0:USTF0",1769312920831,0.23159069,88920.0,88908.0,0.08903475]
["bitfinex-derivatives","BTCF0:USTF0",1769312921032,0.10571792,88919.0,88911.0,0.08903475]
["bitfinex-derivatives","BTCF0:USTF0",1769312921342,0.11698092,88919.0,88909.0,0.08903475]
["bitfinex-derivatives","BTCF0:USTF0",1769312921636,0.10571792,88918.0,88909.0,0.08903475]
["bitfinex-derivatives","BTCF0:USTF0",1769312921837,0.10571792,88917.0,88913.0,0.08903475]
["bitfinex-derivatives","BTCF0:USTF0",1769312922034,0.10571792,88916.0,88911.0,0.08903475]
["bitfinex-derivatives","BTCF0:USTF0",1769312922236,0.10571792,88915.0,88911.0,0.08903475]
["bitfinex-derivatives","BTCF0:USTF0",1769312922432,0.13713577,88920.0,88914.0,0.08903475]
["bitfinex-derivatives","BTCF0:USTF0",1769312922633,0.10574619,88919.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312922835,0.10574619,88918.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312923142,0.10574619,88917.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312923434,0.10574619,88916.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312923639,0.10574619,88915.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312923841,0.10574619,88914.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312924034,0.12587277,88920.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312924035,0.10574619,88913.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312924234,0.10574619,88912.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312924430,0.12587277,88920.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312924643,0.10574719,88919.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312924841,0.10574719,88918.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312925046,0.10574719,88917.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312925341,0.10574719,88916.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312925540,0.10574719,88915.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312925733,0.10574719,88914.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312925936,0.10574719,88913.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312926138,0.10574719,88912.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312926434,0.12587277,88920.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312926636,0.10579284,88919.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312926838,0.10579284,88918.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312927036,0.10579284,88917.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312927237,0.10579284,88916.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312927439,0.10579284,88915.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312927642,0.10579284,88914.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312927943,0.10579284,88913.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312928143,0.10579284,88912.0,88905.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312928344,0.071464,88925.0,88907.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312928544,0.12587277,88920.0,88908.0,0.08262881]
["bitfinex-derivatives","BTCF0:USTF0",1769312928740,0.10588807,88919.0,88908.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312931050,0.10588807,88919.0,88908.0,0.08262881]
["bitfinex-derivatives","BTCF0:USTF0",1769312931351,0.10588807,88918.0,88908.0,0.08262881]
["bitfinex-derivatives","BTCF0:USTF0",1769312931546,0.10588807,88917.0,88908.0,0.08262881]
["bitfinex-derivatives","BTCF0:USTF0",1769312931846,0.10588807,88916.0,88908.0,0.08262881]
["bitfinex-derivatives","BTCF0:USTF0",1769312932045,0.10588807,88915.0,88908.0,0.08262881]
["bitfinex-derivatives","BTCF0:USTF0",1769312932246,0.10588807,88914.0,88908.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312932445,7e-08,88913.0,88908.0,0.08262881]
["bitfinex-derivatives","BTCF0:USTF0",1769312932652,0.10136,88928.0,88911.0,0.08262881]
["bitfinex-derivatives","BTCF0:USTF0",1769312934358,0.10136,88928.0,88914.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312935049,0.10136,88928.0,88914.0,0.17272481]
["bitfinex-derivatives","BTCF0:USTF0",1769312935255,0.10136,88928.0,88915.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312940359,0.011261,88938.0,88915.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312940563,0.39804,88939.0,88918.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312940763,0.469504,88939.0,88918.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312940963,0.071464,88938.0,88918.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312941156,0.12587277,88930.0,88918.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312941460,0.071464,88938.0,88921.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769312941656,0.39804,88939.0,88924.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312942661,0.10136,88939.0,88924.0,0.07136481]
["bitfinex-derivatives","BTCF0:USTF0",1769312944070,0.10136,88939.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769312944071,0.07444882,88949.0,88933.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312944471,0.10325469,88948.0,88933.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312944665,0.10325469,88947.0,88930.0,0.08222116]
["bitfinex-derivatives","BTCF0:USTF0",1769312944866,0.07444882,88949.0,88930.0,0.08222116]
["bitfinex-derivatives","BTCF0:USTF0",1769312945169,0.07444882,88949.0,88932.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312945563,0.07444882,88949.0,88930.0,0.07095916]
["bitfinex-derivatives","BTCF0:USTF0",1769312946364,0.07444882,88949.0,88930.0,0.08222116]
["bitfinex-derivatives","BTCF0:USTF0",1769312947173,0.07444882,88949.0,88932.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312947369,0.12587277,88950.0,88932.0,0.06940772]
["bitfinex-derivatives","BTCF0:USTF0",1769312947569,0.12587277,88950.0,88933.0,0.08066872]
["bitfinex-derivatives","BTCF0:USTF0",1769312947769,0.12587277,88950.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769312948373,0.10136,88951.0,88927.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312948374,0.10136,88951.0,88941.0,0.08003369]
["bitfinex-derivatives","BTCF0:USTF0",1769312948574,0.00224839,88953.0,88941.0,0.08003369]
["bitfinex-derivatives","BTCF0:USTF0",1769312948775,0.00224839,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312948776,1e-08,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312949274,1e-08,88953.0,88943.0,0.08003369]
["bitfinex-derivatives","BTCF0:USTF0",1769312949675,1e-08,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312949871,1e-08,88953.0,88938.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312949872,1e-08,88953.0,88947.0,0.07953049]
["bitfinex-derivatives","BTCF0:USTF0",1769312951176,0.00281036,88957.0,88949.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312951378,0.10136,88962.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312951978,0.10136,88962.0,88949.0,0.07965918]
["bitfinex-derivatives","BTCF0:USTF0",1769312953376,0.10136,88962.0,88949.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312955479,0.10136,88962.0,88945.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312955480,0.07335581,88961.0,88945.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312956882,0.10266879,88960.0,88945.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312957084,0.07335581,88961.0,88945.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769312957273,0.10267079,88960.0,88945.0,0.08918239]
["bitfinex-derivatives","BTCF0:USTF0",1769312957473,0.07335581,88961.0,88945.0,0.08918239]
["bitfinex-derivatives","BTCF0:USTF0",1769312957682,0.10266038,88960.0,88945.0,0.08918239]
["bitfinex-derivatives","BTCF0:USTF0",1769312957882,0.07335581,88961.0,88945.0,0.08918239]
["bitfinex-derivatives","BTCF0:USTF0",1769312958082,0.10266048,88960.0,88945.0,0.08918239]
["bitfinex-derivatives","BTCF0:USTF0",1769312958286,0.07335581,88961.0,88945.0,0.08918239]
["bitfinex-derivatives","BTCF0:USTF0",1769312959184,0.10266103,88960.0,88945.0,0.08918239]
["bitfinex-derivatives","BTCF0:USTF0",1769312959384,0.07335581,88961.0,88945.0,0.08918239]
["bitfinex-derivatives","BTCF0:USTF0",1769312960580,0.07335581,88961.0,88945.0,0.10044239]
["bitfinex-derivatives","BTCF0:USTF0",1769312961182,0.07335581,88961.0,88945.0,0.08918239]
["bitfinex-derivatives","BTCF0:USTF0",1769312962485,0.07335581,88961.0,88946.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312962879,0.1015287,88962.0,88946.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769312963082,0.1015287,88962.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312963485,0.17488451,88962.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312966893,0.17488451,88962.0,88950.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312970395,0.07352451,88962.0,88950.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312970690,0.07352451,88962.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312971795,0.07352451,88962.0,88950.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312972483,0.0001687,88962.0,88950.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312972996,0.0001687,88962.0,88945.0,0.14461537]
["bitfinex-derivatives","BTCF0:USTF0",1769312973490,0.0001687,88962.0,88950.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312973692,0.0001687,88962.0,88945.0,0.14461537]
["bitfinex-derivatives","BTCF0:USTF0",1769312973693,0.0001687,88962.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312975491,0.0001687,88962.0,88954.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312977094,0.0001687,88962.0,88951.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312977598,0.0001687,88962.0,88953.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312979194,0.0001687,88962.0,88946.0,0.15369603]
["bitfinex-derivatives","BTCF0:USTF0",1769312979400,0.0001687,88962.0,88955.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769312986704,0.0001687,88962.0,88957.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769312987406,7e-07,88962.0,88957.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769312989007,0.10132,88969.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769312990205,0.07372828,88977.0,88959.0,0.04706937]
["bitfinex-derivatives","BTCF0:USTF0",1769312990901,0.011256,88976.0,88959.0,0.04706937]
["bitfinex-derivatives","BTCF0:USTF0",1769312991102,0.07372828,88977.0,88959.0,0.04706937]
["bitfinex-derivatives","BTCF0:USTF0",1769312991701,0.07372828,88977.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769312992701,0.07372828,88977.0,88959.0,0.05832737]
["bitfinex-derivatives","BTCF0:USTF0",1769312993398,0.07372828,88977.0,88961.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769312996608,0.07372828,88977.0,88963.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312996812,0.34424,88978.0,88963.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312997411,0.41796828,88978.0,88963.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312998204,0.41796828,88978.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312998405,0.34424,88978.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769312998606,0.34424,88978.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769313000311,0.34424,88978.0,88969.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769313000509,0.34424,88978.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769313000707,0.34424,88978.0,88969.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769313001717,0.10132,88979.0,88971.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769313002022,0.34752,88989.0,88977.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769313002316,0.34752,88989.0,88979.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769313002713,0.34752,88989.0,88976.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769313002913,0.34752,88989.0,88972.0,0.04845035]
["bitfinex-derivatives","BTCF0:USTF0",1769313003114,0.34752,88989.0,88978.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769313003521,0.34752,88989.0,88975.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769313003718,0.10132,88990.0,88973.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769313004019,0.06565998,88989.0,88971.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769313004218,0.06565998,88987.0,88971.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769313004416,0.011256,88976.0,88957.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313004718,0.06565998,88973.0,88950.0,0.08997622]
["bitfinex-derivatives","BTCF0:USTF0",1769313004913,0.06565998,88969.0,88946.0,0.04717691]
["bitfinex-derivatives","BTCF0:USTF0",1769313005120,0.06565998,88969.0,88947.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769313006021,0.06565998,88969.0,88951.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313006220,0.06565998,88969.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313006719,0.06565998,88969.0,88947.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769313006720,0.07691698,88969.0,88950.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313007116,0.07691698,88969.0,88950.0,0.112579]
["bitfinex-derivatives","BTCF0:USTF0",1769313007816,0.06565998,88969.0,88950.0,0.112579]
["bitfinex-derivatives","BTCF0:USTF0",1769313008107,0.07691698,88969.0,88950.0,0.112579]
["bitfinex-derivatives","BTCF0:USTF0",1769313009416,0.06565998,88969.0,88950.0,0.112579]
["bitfinex-derivatives","BTCF0:USTF0",1769313010621,0.06565998,88969.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313012529,0.06565998,88969.0,88951.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313013322,0.06792577,88967.0,88950.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313014422,0.06792577,88965.0,88950.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313014624,0.06792577,88955.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769313014828,0.06792577,88955.0,88940.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313022521,0.06792577,88955.0,88934.0,0.04046996]
["bitfinex-derivatives","BTCF0:USTF0",1769313022733,0.07918577,88945.0,88924.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313022924,0.07918577,88945.0,88923.0,0.03910216]
["bitfinex-derivatives","BTCF0:USTF0",1769313023119,0.07918577,88945.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313023924,0.06792577,88944.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313024524,0.07918577,88943.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313024832,0.07918577,88940.0,88930.0,0.12083717]
["bitfinex-derivatives","BTCF0:USTF0",1769313025021,0.06792577,88940.0,88921.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769313025224,0.06792577,88940.0,88921.0,0.14817502]
["bitfinex-derivatives","BTCF0:USTF0",1769313025728,0.06792577,88940.0,88922.0,0.03535111]
["bitfinex-derivatives","BTCF0:USTF0",1769313031336,0.011261,88939.0,88922.0,0.03535111]
["bitfinex-derivatives","BTCF0:USTF0",1769313031739,0.06792577,88940.0,88922.0,0.03535111]
["bitfinex-derivatives","BTCF0:USTF0",1769313031930,0.06792577,88940.0,88923.0,0.04815182]
["bitfinex-derivatives","BTCF0:USTF0",1769313032131,0.06792577,88944.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313033142,0.06792577,88944.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313036439,0.01126,88943.0,88924.0,0.03688882]
["bitfinex-derivatives","BTCF0:USTF0",1769313036744,0.06792577,88944.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313037440,0.07580989,88943.0,88924.0,0.03688882]
["bitfinex-derivatives","BTCF0:USTF0",1769313037639,0.07580989,88943.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313037840,0.07580989,88943.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313038745,0.01126,88943.0,88926.0,0.03488079]
["bitfinex-derivatives","BTCF0:USTF0",1769313039946,0.10374705,88942.0,88926.0,0.03488079]
["bitfinex-derivatives","BTCF0:USTF0",1769313040146,0.10374705,88941.0,88926.0,0.03488079]
["bitfinex-derivatives","BTCF0:USTF0",1769313040346,0.10374705,88940.0,88926.0,0.03488079]
["bitfinex-derivatives","BTCF0:USTF0",1769313040546,0.07580989,88943.0,88926.0,0.03488079]
["bitfinex-derivatives","BTCF0:USTF0",1769313040746,0.10376244,88942.0,88926.0,0.03488079]
["bitfinex-derivatives","BTCF0:USTF0",1769313040946,0.10376244,88941.0,88926.0,0.03488079]
["bitfinex-derivatives","BTCF0:USTF0",1769313041146,0.10376244,88940.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313041347,0.07580989,88943.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313041549,0.10378189,88942.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313041855,0.10378189,88941.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313042051,0.10378189,88940.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313042249,0.07580989,88943.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313042445,0.06454989,88941.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313042644,0.10380512,88940.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313042846,0.10380512,88939.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313043043,0.06454989,88941.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313043248,0.10380512,88940.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313043451,0.10380512,88939.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313043654,0.10380512,88938.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313043855,0.06454989,88941.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313044154,0.10383117,88940.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313044355,0.10383117,88939.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313044555,0.10383117,88938.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313044758,0.07580989,88941.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313044959,0.10386393,88940.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313045156,0.10386393,88939.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313045369,0.10387322,88938.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313045667,0.07580989,88941.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313045866,0.10387311,88940.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313046168,0.10387311,88939.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313046468,0.10387311,88938.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313046767,0.07580989,88941.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313046961,0.10388448,88940.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313047163,0.10388448,88939.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313047468,0.10388448,88938.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313047668,0.07580989,88941.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313047867,0.10389782,88940.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313048069,0.10389782,88939.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313048263,0.10389782,88938.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313048569,0.10389782,88937.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313048870,0.07580989,88944.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313049066,0.10391424,88943.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313049260,0.10391424,88942.0,88929.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313049466,0.10391424,88941.0,88926.0,0.02887632]
["bitfinex-derivatives","BTCF0:USTF0",1769313049660,0.10393202,88940.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313049865,0.07580989,88943.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313050068,0.16848191,88942.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313050267,0.10395416,88941.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313050461,0.06454989,88942.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313050662,0.10395416,88941.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313050871,0.06454989,88942.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313051165,0.10395347,88941.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313051367,0.10398247,88940.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313051566,0.16590989,88942.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313051766,0.10398247,88941.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313051966,0.10398247,88940.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313052270,0.10402586,88939.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313052461,0.16590989,88942.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313052662,0.10402586,88941.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313052966,0.10402586,88940.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313053166,0.10402586,88939.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313053367,0.10136,88942.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313053570,0.10404531,88941.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313053869,0.10404531,88940.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313054068,0.10404531,88939.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313054268,0.10136,88942.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313054472,0.10407878,88941.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313054769,0.10407878,88940.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313055072,0.10407878,88939.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313055372,0.10407878,88938.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313055570,0.10407878,88937.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313055872,0.10136,88942.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313056070,0.10408042,88941.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313056270,0.10408042,88941.0,88926.0,0.02586645]
["bitfinex-derivatives","BTCF0:USTF0",1769313056271,0.10408042,88940.0,88926.0,0.02586645]
["bitfinex-derivatives","BTCF0:USTF0",1769313056472,0.10408042,88939.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313056770,0.10408042,88938.0,88930.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313056970,0.10136,88942.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313057566,0.10136,88942.0,88931.0,0.04126819]
["bitfinex-derivatives","BTCF0:USTF0",1769313058779,0.10136,88942.0,88934.0,0.02920414]
["bitfinex-derivatives","BTCF0:USTF0",1769313058973,0.10136,88947.0,88940.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313059177,0.10136,88947.0,88938.0,0.02920414]
["bitfinex-derivatives","BTCF0:USTF0",1769313059767,0.10136,88947.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313060484,0.10136,88947.0,88938.0,0.02920414]
["bitfinex-derivatives","BTCF0:USTF0",1769313060779,0.10136,88947.0,88937.0,0.13698831]
["bitfinex-derivatives","BTCF0:USTF0",1769313061474,0.10136,88957.0,88938.0,0.03555399]
["bitfinex-derivatives","BTCF0:USTF0",1769313061781,0.16590989,88957.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313062079,0.06454989,88956.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313062283,0.07580889,88955.0,88940.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313064574,0.06454989,88955.0,88940.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313066878,0.10136,88957.0,88940.0,0.12572731]
["bitfinex-derivatives","BTCF0:USTF0",1769313067587,0.10136,88957.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313067886,0.10132,88956.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313068588,0.10132,88956.0,88940.0,0.13698731]
["bitfinex-derivatives","BTCF0:USTF0",1769313070884,0.10132,88956.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313071891,0.10132,88956.0,88937.0,0.03996242]
["bitfinex-derivatives","BTCF0:USTF0",1769313071892,0.06455578,88959.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313072193,0.44976,88958.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313072379,0.52199136,88958.0,88940.0,0.03885998]
["bitfinex-derivatives","BTCF0:USTF0",1769313072579,0.06097336,88957.0,88936.0,0.03825783]
["bitfinex-derivatives","BTCF0:USTF0",1769313073090,0.06097336,88957.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313074390,0.06097336,88957.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313075391,0.011259,88954.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313075586,0.06097336,88950.0,88930.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769313075778,0.06097336,88950.0,88930.0,0.13810884]
["bitfinex-derivatives","BTCF0:USTF0",1769313076189,0.06097336,88950.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313076589,0.04879478,88950.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313079693,0.04879478,88950.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313080481,0.04879478,88950.0,88931.0,0.13510628]
["bitfinex-derivatives","BTCF0:USTF0",1769313080679,0.04879478,88950.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313081994,0.15011478,88950.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313082491,0.15011478,88950.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313084392,0.15011478,88950.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313084694,0.10132,88950.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313085589,0.06097336,88949.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313085888,0.06097336,88942.0,88926.0,0.13510628]
["bitfinex-derivatives","BTCF0:USTF0",1769313086088,0.06097336,88942.0,88924.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313086289,0.01126,88944.0,88924.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313086290,0.06097336,88940.0,88924.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313090395,0.06097336,88938.0,88920.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769313090997,0.06097336,88938.0,88922.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769313093396,0.06097336,88938.0,88924.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313095391,0.06097336,88938.0,88926.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313097492,0.06097336,88938.0,88923.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769313098502,0.06097336,88938.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313105200,0.10132,88939.0,88925.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313105596,0.05559664,88942.0,88927.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313105803,0.05559664,88940.0,88927.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313106706,0.06685664,88940.0,88923.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769313109506,0.05559664,88940.0,88927.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313109996,0.15695664,88940.0,88927.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313110501,0.05559664,88939.0,88927.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313115910,0.05559664,88939.0,88929.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313116711,0.10136,88940.0,88929.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313117400,0.05559664,88943.0,88929.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313117605,0.20590143,88942.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313117913,0.05559664,88941.0,88923.0,0.03622963]
["bitfinex-derivatives","BTCF0:USTF0",1769313118209,0.05559664,88941.0,88920.0,0.03622963]
["bitfinex-derivatives","BTCF0:USTF0",1769313118510,0.05559664,88941.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313119910,0.10136,88942.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313119911,0.16014128,88940.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313120108,0.10454464,88939.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313120406,0.05559664,88940.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313120607,0.10454634,88939.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313120906,0.05559664,88940.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313121106,0.16014287,88939.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313121306,0.05559664,88939.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313121610,0.10136,88942.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313121813,0.10419588,88941.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313122010,0.10419588,88940.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313122203,0.10419588,88939.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313122407,0.10136,88942.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313122605,0.10419536,88941.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313122806,0.10419536,88940.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313123005,0.10136,88943.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313126019,0.0626138,88947.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313126816,0.0513538,88947.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313127411,0.0513538,88947.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769313127412,0.0513538,88935.0,88923.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769313127617,0.0513538,88935.0,88923.0,0.0432344]
["bitfinex-derivatives","BTCF0:USTF0",1769313136130,0.0513538,88935.0,88923.0,0.0544974]
["bitfinex-derivatives","BTCF0:USTF0",1769313136627,0.0513538,88935.0,88923.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769313139432,0.05514219,88941.0,88925.0,0.13705973]
["bitfinex-derivatives","BTCF0:USTF0",1769313139634,0.05514219,88941.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313139826,0.10210135,88940.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313140026,0.10210135,88939.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313140233,0.10210135,88938.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313140534,0.10210135,88937.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313140832,0.10210135,88936.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313141035,0.10210135,88935.0,88926.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313141230,0.10136,88944.0,88927.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313141429,0.11336276,88943.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313141734,0.10210276,88942.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313141922,0.10210276,88941.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313142123,0.10210276,88940.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313142328,0.10210276,88939.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313142534,0.10210276,88938.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313142832,0.05514219,88942.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313143032,0.10210025,88941.0,88930.0,0.13705973]
["bitfinex-derivatives","BTCF0:USTF0",1769313143228,0.10210025,88940.0,88930.0,0.13705973]
["bitfinex-derivatives","BTCF0:USTF0",1769313143431,0.10210025,88939.0,88930.0,0.13705973]
["bitfinex-derivatives","BTCF0:USTF0",1769313143628,0.10210025,88938.0,88930.0,0.13705973]
["bitfinex-derivatives","BTCF0:USTF0",1769313143829,0.05514219,88942.0,88930.0,0.13705973]
["bitfinex-derivatives","BTCF0:USTF0",1769313144029,0.10209895,88941.0,88930.0,0.13705973]
["bitfinex-derivatives","BTCF0:USTF0",1769313144228,0.10209895,88940.0,88930.0,0.13705973]
["bitfinex-derivatives","BTCF0:USTF0",1769313144430,0.10209895,88939.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313144733,0.10209895,88938.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313144935,0.05514219,88942.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313145233,0.10209814,88941.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313145434,0.10209814,88940.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313145630,0.10209814,88939.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313145835,0.10209814,88938.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313146036,0.05514219,88941.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313146336,0.10209727,88940.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313146632,0.10209727,88939.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313146834,0.10209727,88938.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313147034,0.05514219,88941.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313147334,0.10209619,88940.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313147534,0.10209619,88939.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313147735,0.10209619,88938.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313147936,0.15650219,88944.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313148235,0.10209356,88943.0,88934.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313148433,0.10209356,88942.0,88934.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313148633,0.10209356,88941.0,88934.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313148938,0.011259,88949.0,88934.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313149238,0.05514219,88953.0,88934.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313150334,0.06640119,88950.0,88940.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313150842,0.01126,88948.0,88940.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313151435,0.01126,88948.0,88938.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313151840,0.05514219,88950.0,88938.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313152141,0.06640119,88949.0,88938.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313152940,0.01126,88947.0,88938.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313153140,0.01126,88947.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313153330,0.01126,88947.0,88937.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313153840,0.05514219,88949.0,88937.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313154140,0.05514219,88949.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313154342,0.10136,88955.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313154343,0.06380012,88946.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313156541,0.06380012,88946.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313156840,0.05254012,88943.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313157032,0.05254012,88941.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313159441,0.01126,88948.0,88930.0,0.13705973]
["bitfinex-derivatives","BTCF0:USTF0",1769313159643,0.05254012,88947.0,88930.0,0.13705973]
["bitfinex-derivatives","BTCF0:USTF0",1769313160342,0.05254012,88945.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313165147,0.05254012,88945.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313168048,0.05254012,88945.0,88930.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313169645,0.05254012,88945.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313172949,0.10136,88949.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313173152,0.15390012,88949.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313173355,0.05254012,88948.0,88931.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313175256,0.05254012,88948.0,88933.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313176647,0.011257,88968.0,88942.0,0.05534409]
["bitfinex-derivatives","BTCF0:USTF0",1769313176849,0.05254012,88967.0,88958.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313177155,0.05254012,88965.0,88954.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313177558,0.05254012,88965.0,88951.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313178956,0.05254012,88965.0,88950.0,0.13705673]
["bitfinex-derivatives","BTCF0:USTF0",1769313180258,0.05254012,88965.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313180564,0.10132,88964.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313181151,0.05254012,88965.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313181359,0.15386012,88965.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313182263,0.05254012,88964.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313187770,0.05254012,88964.0,88950.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313187771,0.05100862,88956.0,88940.0,0.13705773]
["bitfinex-derivatives","BTCF0:USTF0",1769313187974,0.05100862,88956.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313189965,0.05100862,88956.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313190766,0.05100862,88956.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313193262,0.05100862,88956.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313194259,0.05100862,88956.0,88940.0,0.12579773]
["bitfinex-derivatives","BTCF0:USTF0",1769313194260,0.05100862,88956.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313202674,0.05100862,88956.0,88947.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313202875,0.05100862,88956.0,88947.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769313203176,0.05100862,88956.0,88947.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313206877,0.04636713,88953.0,88936.0,0.13516638]
["bitfinex-derivatives","BTCF0:USTF0",1769313207083,0.04636713,88951.0,88939.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313209387,0.04636713,88951.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313210295,0.05762613,88951.0,88935.0,0.13516638]
["bitfinex-derivatives","BTCF0:USTF0",1769313210483,0.05762613,88951.0,88935.0,0.08764593]
["bitfinex-derivatives","BTCF0:USTF0",1769313210688,0.05762613,88951.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313215493,0.10132,88961.0,88933.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313215494,0.04340254,88948.0,88933.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313217197,0.04340254,88948.0,88935.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313217397,0.04340254,88948.0,88929.0,0.04409221]
["bitfinex-derivatives","BTCF0:USTF0",1769313217897,0.04340254,88955.0,88929.0,0.04409221]
["bitfinex-derivatives","BTCF0:USTF0",1769313218398,0.04340254,88955.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313221203,0.04340254,88953.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313221400,0.04340254,88953.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313221902,0.04340254,88953.0,88933.0,0.04409221]
["bitfinex-derivatives","BTCF0:USTF0",1769313222705,0.10132,88952.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313222902,0.10132,88952.0,88940.0,0.04409221]
["bitfinex-derivatives","BTCF0:USTF0",1769313223200,0.10132,88952.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769313223399,0.10132,88952.0,88934.0,0.04409221]
["bitfinex-derivatives","BTCF0:USTF0",1769313224500,0.10132,88952.0,88940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313225410,0.10132,88952.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313229014,0.10132,88952.0,88944.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313229611,0.10132,88952.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313231913,0.10132,88952.0,88934.0,0.04409221]
["bitfinex-derivatives","BTCF0:USTF0",1769313232113,0.10132,88952.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313235419,0.10132,88952.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313235718,0.10132,88952.0,88934.0,0.04409221]
["bitfinex-derivatives","BTCF0:USTF0",1769313236315,0.14472254,88952.0,88934.0,0.04409221]
["bitfinex-derivatives","BTCF0:USTF0",1769313238315,0.14472254,88952.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313239422,0.04340254,88951.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313239720,0.04340254,88951.0,88933.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769313239721,0.04340254,88951.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313240424,0.04340254,88951.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313242014,0.10132,88952.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313242322,0.10132,88952.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313242725,0.04340254,88954.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313243826,0.04340254,88954.0,88933.0,0.14113583]
["bitfinex-derivatives","BTCF0:USTF0",1769313244227,0.04340254,88954.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313250037,0.10264447,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313250336,0.04340254,88954.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313250532,0.03851794,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313255939,0.03851794,88953.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313256640,0.03851794,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313268338,0.10132,88956.0,88940.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1769313268339,0.03937616,88951.0,88940.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1769313269050,0.03937616,88951.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313269647,0.03937616,88951.0,88933.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769313269648,0.03937616,88951.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313270150,0.03937616,88951.0,88935.0,0.1464522]
["bitfinex-derivatives","BTCF0:USTF0",1769313270850,0.03937616,88951.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313271647,0.03937616,88951.0,88936.0,0.1351912]
["bitfinex-derivatives","BTCF0:USTF0",1769313271848,0.03937616,88951.0,88936.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313272454,0.03937616,88951.0,88940.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1769313279160,0.03937616,88951.0,88938.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769313279456,0.03937616,88951.0,88940.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1769313285773,0.03937616,88951.0,88940.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1769313286876,0.03522456,88954.0,88940.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1769313287373,0.03522456,88954.0,88940.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1769313287575,0.03522456,88954.0,88941.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313291678,0.03522456,88954.0,88940.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1769313292380,0.03522456,88954.0,88940.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1769313300179,0.10132,88955.0,88940.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1769313301083,0.10132,88955.0,88942.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313301385,0.10132,88955.0,88944.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313301584,0.10132,88955.0,88940.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1769313301781,0.10313834,88954.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313301973,0.10313834,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313302178,0.10313834,88952.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313302378,0.10132,88955.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313302578,0.10313888,88954.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313302885,0.10132,88955.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313303090,0.10313878,88954.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313303288,0.10313878,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313303486,0.10132,88955.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313303679,0.10313865,88954.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313303880,0.10313865,88953.0,88947.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313304073,0.10313865,88952.0,88947.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313304278,0.10132,88955.0,88947.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313304478,0.10314001,88954.0,88947.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313304682,0.10314001,88953.0,88947.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313304979,0.10132,88955.0,88944.0,0.02968743]
["bitfinex-derivatives","BTCF0:USTF0",1769313305173,0.10313882,88954.0,88944.0,0.02968743]
["bitfinex-derivatives","BTCF0:USTF0",1769313305379,0.10313882,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313305576,0.10132,88956.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313305780,0.10313656,88955.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313305981,0.10313656,88954.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313306186,0.10313656,88953.0,88943.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313306486,0.10132,88956.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313306686,0.1031354,88955.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313306888,0.1031354,88954.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313307075,0.1031354,88953.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313307278,0.10313449,88952.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313307475,0.08914493,88956.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313307774,0.10313449,88955.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313307978,0.10313449,88954.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313308178,0.10313449,88953.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313308388,0.08914493,88956.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313308585,0.10313452,88955.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313308786,0.10313452,88954.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313308986,0.10313452,88953.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313309191,0.08914493,88956.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313309394,0.1031341,88955.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313309586,0.1031341,88954.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313309786,0.1031341,88953.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313309983,0.08914493,88956.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313310185,0.103134,88955.0,88943.0,0.02968743]
["bitfinex-derivatives","BTCF0:USTF0",1769313310379,0.103134,88954.0,88943.0,0.02968743]
["bitfinex-derivatives","BTCF0:USTF0",1769313310679,0.103134,88953.0,88943.0,0.02968743]
["bitfinex-derivatives","BTCF0:USTF0",1769313310879,0.08914493,88956.0,88943.0,0.02968743]
["bitfinex-derivatives","BTCF0:USTF0",1769313311078,0.10313403,88955.0,88940.0,0.15543743]
["bitfinex-derivatives","BTCF0:USTF0",1769313311282,0.10313403,88954.0,88941.0,0.02968743]
["bitfinex-derivatives","BTCF0:USTF0",1769313311489,3e-08,88953.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313311690,0.08914493,88956.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313312782,0.08914493,88956.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313312982,0.08914493,88956.0,88941.0,0.02968743]
["bitfinex-derivatives","BTCF0:USTF0",1769313314495,0.08914493,88956.0,88946.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313315087,0.08914493,88956.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313317593,0.10132,88957.0,88947.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313317793,0.10132,88957.0,88938.0,0.03223323]
["bitfinex-derivatives","BTCF0:USTF0",1769313318992,0.10132,88957.0,88936.0,0.13519236]
["bitfinex-derivatives","BTCF0:USTF0",1769313319389,0.10132,88957.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313319802,0.10132,88957.0,88946.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313320794,0.1334512,88957.0,88946.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769313321003,0.0321312,88963.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313321302,0.35612,88957.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313325798,0.3882512,88957.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313326102,0.0321312,88956.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313327003,0.35612,88957.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313330508,0.0321312,88960.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313330708,0.35792,88956.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313333513,0.38861406,88956.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313333814,0.38861406,88956.0,88941.0,0.09012363]
["bitfinex-derivatives","BTCF0:USTF0",1769313333815,0.03069406,88955.0,88941.0,0.09012363]
["bitfinex-derivatives","BTCF0:USTF0",1769313334411,0.03069406,88955.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313337211,0.03069406,88962.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313337412,0.03069406,88960.0,88948.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313337609,0.03069406,88960.0,88950.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313337812,0.35924,88959.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313338111,0.35932,88960.0,88954.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313340216,0.35976,88961.0,88954.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769313341317,0.35976,88961.0,88956.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313343217,0.36028,88965.0,88958.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313343418,0.10132,88966.0,88960.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313343619,0.03069406,88970.0,88960.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313343816,0.03069406,88970.0,88953.0,0.09012363]
["bitfinex-derivatives","BTCF0:USTF0",1769313344419,0.03069406,88970.0,88957.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313348439,0.03069406,88970.0,88959.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313348736,0.03069406,88974.0,88961.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313349125,0.03069406,88974.0,88958.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313349742,0.03069406,88974.0,88960.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313349935,0.36152,88975.0,88960.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313350135,0.39221406,88975.0,88960.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313350338,0.03069406,88974.0,88960.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313351241,0.03069406,88974.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313351636,0.03069406,88974.0,88959.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313354245,0.10132,88977.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313354644,0.13201406,88977.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313354831,0.03069406,88976.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313355342,0.03069406,88976.0,88958.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313359940,0.03069406,88976.0,88957.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769313360134,0.03069406,88976.0,88960.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313360841,0.03069406,88976.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769313361545,0.03069406,88976.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769313361844,0.03069406,88976.0,88957.0,0.13154757]
["bitfinex-derivatives","BTCF0:USTF0",1769313361845,0.03069406,88983.0,88969.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769313362045,0.03069406,88983.0,88969.0,0.112577]
["bitfinex-derivatives","BTCF0:USTF0",1769313364435,0.10132,89016.0,88984.0,0.05211384]
["bitfinex-derivatives","BTCF0:USTF0",1769313364635,0.10132,89016.0,88969.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769313364636,0.01125,89027.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313364849,0.01125,89024.0,89000.0,0.09012363]
["bitfinex-derivatives","BTCF0:USTF0",1769313365038,0.00224637,89033.0,89004.0,0.09012363]
["bitfinex-derivatives","BTCF0:USTF0",1769313365233,0.09622665,89025.0,89004.0,0.09012363]
["bitfinex-derivatives","BTCF0:USTF0",1769313365446,0.09622665,89025.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313365641,0.09622665,89019.0,89005.0,0.03386835]
["bitfinex-derivatives","BTCF0:USTF0",1769313365840,0.09622665,89025.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313366140,0.09622665,89025.0,89005.0,0.03386835]
["bitfinex-derivatives","BTCF0:USTF0",1769313366346,0.09622665,89021.0,89005.0,0.03386835]
["bitfinex-derivatives","BTCF0:USTF0",1769313366543,0.05536936,89022.0,89005.0,0.03386835]
["bitfinex-derivatives","BTCF0:USTF0",1769313366945,0.05536936,89019.0,89005.0,0.03386835]
["bitfinex-derivatives","BTCF0:USTF0",1769313367348,0.05536936,89017.0,89005.0,0.04512035]
["bitfinex-derivatives","BTCF0:USTF0",1769313367748,3.6e-07,89016.0,89005.0,0.04512035]
["bitfinex-derivatives","BTCF0:USTF0",1769313369949,0.09622701,89016.0,89005.0,0.04512035]
["bitfinex-derivatives","BTCF0:USTF0",1769313370345,0.09622701,89016.0,89005.0,0.03386835]
["bitfinex-derivatives","BTCF0:USTF0",1769313370543,3.6e-07,89016.0,89005.0,0.03386835]
["bitfinex-derivatives","BTCF0:USTF0",1769313370743,0.10195716,89014.0,88999.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1769313371047,0.00573051,89014.0,89000.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769313371247,0.00573051,89014.0,89001.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769313371441,0.00573051,89012.0,89001.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769313372045,0.09622665,89010.0,89001.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769313372555,0.00573051,89012.0,89001.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769313373544,0.09622665,89009.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313373750,0.00573051,89012.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769313374155,0.10195716,89012.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769313374549,0.09622665,89011.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313374953,0.09622665,89010.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769313375155,0.09622665,89011.0,88996.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769313376854,0.00573051,89012.0,88996.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769313377056,0.09622665,89011.0,88996.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769313378047,0.09622665,89010.0,88996.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769313378247,0.09622665,89011.0,88996.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769313378655,0.09622665,89010.0,88998.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313378955,0.09622665,89016.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313379151,0.09622665,89014.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313379353,0.01125,89022.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313379553,0.09622665,89013.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313380053,0.09622665,89009.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313380253,0.09622665,89013.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313380655,0.09622665,89009.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313380958,0.09622665,89013.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313381364,0.01125,89022.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313381662,0.09622665,89013.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313381863,0.09622665,89014.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313382054,0.09622665,89012.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313382859,0.09622665,89008.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313383162,0.09622665,89012.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313383546,0.01125,89020.0,89000.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313383858,0.01125,89023.0,89000.0,0.18539186]
["bitfinex-derivatives","BTCF0:USTF0",1769313384558,0.10128,89024.0,89010.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313387671,0.00224637,89033.0,89015.0,0.06007719]
["bitfinex-derivatives","BTCF0:USTF0",1769313387964,0.00224637,89033.0,89020.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313392561,0.011249,89032.0,89020.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313396174,0.00224637,89033.0,89020.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313396867,0.00224637,89033.0,89021.0,0.06020346]
["bitfinex-derivatives","BTCF0:USTF0",1769313397264,0.011249,89032.0,89020.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313398373,0.00224637,89033.0,89020.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313400782,0.00224637,89033.0,89021.0,0.06037849]
["bitfinex-derivatives","BTCF0:USTF0",1769313403678,0.10128,89036.0,89021.0,0.06037849]
["bitfinex-derivatives","BTCF0:USTF0",1769313404078,0.10128,89036.0,89023.0,0.05974366]
["bitfinex-derivatives","BTCF0:USTF0",1769313404278,0.00280784,89037.0,89027.0,0.05974366]
["bitfinex-derivatives","BTCF0:USTF0",1769313404473,0.10124,89043.0,89027.0,0.05974366]
["bitfinex-derivatives","BTCF0:USTF0",1769313406274,0.10124,89043.0,89024.0,0.0596044]
["bitfinex-derivatives","BTCF0:USTF0",1769313407482,0.011248,89040.0,89024.0,0.0596044]
["bitfinex-derivatives","BTCF0:USTF0",1769313408073,0.112487,89043.0,89024.0,0.0596044]
["bitfinex-derivatives","BTCF0:USTF0",1769313409673,0.112487,89043.0,89030.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313410181,0.10032343,89043.0,89030.0,0.12557635]
["bitfinex-derivatives","BTCF0:USTF0",1769313412683,0.10032343,89043.0,89024.0,0.0708544]
["bitfinex-derivatives","BTCF0:USTF0",1769313413588,0.011248,89041.0,89024.0,0.0596044]
["bitfinex-derivatives","BTCF0:USTF0",1769313413880,0.011248,89039.0,89024.0,0.0596044]
["bitfinex-derivatives","BTCF0:USTF0",1769313420496,0.08907643,89043.0,89024.0,0.0596044]
["bitfinex-derivatives","BTCF0:USTF0",1769313420497,0.10032443,89043.0,89024.0,0.0596044]
["bitfinex-derivatives","BTCF0:USTF0",1769313421495,0.10032443,89043.0,89026.0,0.05970358]
["bitfinex-derivatives","BTCF0:USTF0",1769313423593,0.011248,89041.0,89026.0,0.05970358]
["bitfinex-derivatives","BTCF0:USTF0",1769313429702,0.08907643,89043.0,89026.0,0.05970358]
["bitfinex-derivatives","BTCF0:USTF0",1769313430002,0.011248,89042.0,89026.0,0.05970358]
["bitfinex-derivatives","BTCF0:USTF0",1769313433705,0.08907643,89043.0,89028.0,0.05963526]
["bitfinex-derivatives","BTCF0:USTF0",1769313433899,0.08907643,89043.0,89030.0,0.18521161]
["bitfinex-derivatives","BTCF0:USTF0",1769313437509,0.08907643,89043.0,89031.0,0.05956493]
["bitfinex-derivatives","BTCF0:USTF0",1769313438207,0.08907643,89043.0,89031.0,0.04740136]
["bitfinex-derivatives","BTCF0:USTF0",1769313441808,0.08907643,89043.0,89033.0,0.05560823]
["bitfinex-derivatives","BTCF0:USTF0",1769313443110,0.36044,89046.0,89033.0,0.05560823]
["bitfinex-derivatives","BTCF0:USTF0",1769313443314,0.31059027,89046.0,89039.0,0.04662039]
["bitfinex-derivatives","BTCF0:USTF0",1769313443514,0.10124,89050.0,89039.0,0.04662039]
["bitfinex-derivatives","BTCF0:USTF0",1769313443908,0.10124,89050.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313445110,0.10124,89050.0,89035.0,0.05786839]
["bitfinex-derivatives","BTCF0:USTF0",1769313445317,0.10124,89050.0,89037.0,0.04662039]
["bitfinex-derivatives","BTCF0:USTF0",1769313446617,0.10124,89050.0,89036.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313447220,0.10124,89050.0,89031.0,0.08994037]
["bitfinex-derivatives","BTCF0:USTF0",1769313447221,0.10124,89050.0,89039.0,0.04662039]
["bitfinex-derivatives","BTCF0:USTF0",1769313448413,0.10124,89050.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313451727,0.10124,89050.0,89040.0,0.05786839]
["bitfinex-derivatives","BTCF0:USTF0",1769313452226,0.10124,89050.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313452918,0.10124,89050.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313453117,0.10124,89050.0,89037.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313463442,0.15359693,89050.0,89037.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313463929,0.05235693,89049.0,89037.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313464343,0.05235693,89049.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313464734,0.10124,89050.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313466148,0.011247,89049.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313466640,0.42732293,89052.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313467948,0.05235693,89051.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313470649,0.10124,89066.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769313470846,0.42135693,89065.0,89043.0,0.06352218]
["bitfinex-derivatives","BTCF0:USTF0",1769313471045,0.011245,89060.0,89043.0,0.06352218]
["bitfinex-derivatives","BTCF0:USTF0",1769313471951,0.06360193,89060.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769313472651,0.06360193,89060.0,89041.0,0.08994037]
["bitfinex-derivatives","BTCF0:USTF0",1769313474454,0.06360193,89060.0,89041.0,0.14221555]
["bitfinex-derivatives","BTCF0:USTF0",1769313475243,0.06360193,89060.0,89041.0,0.05227518]
["bitfinex-derivatives","BTCF0:USTF0",1769313475551,0.06360193,89060.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313477758,0.10124,89059.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313478656,0.10124,89059.0,89043.0,0.05227518]
["bitfinex-derivatives","BTCF0:USTF0",1769313479745,0.05235693,89046.0,89030.0,0.13485984]
["bitfinex-derivatives","BTCF0:USTF0",1769313479946,0.05235693,89046.0,89036.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1769313480753,0.05235693,89042.0,89024.0,0.05227518]
["bitfinex-derivatives","BTCF0:USTF0",1769313481054,0.05235693,89042.0,89020.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313481055,0.06360493,89040.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313482054,0.29624,89051.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313482055,0.05235693,89038.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313482858,0.05235693,89038.0,89022.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313483060,0.10124,89037.0,89022.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313484853,0.10124,89037.0,89019.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1769313485049,0.05072365,89032.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313485356,0.05072365,89032.0,89015.0,0.112491]
["bitfinex-derivatives","BTCF0:USTF0",1769313486545,0.05072365,89032.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313486945,0.06197165,89035.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313487149,0.10124,89034.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313488444,0.05072365,89035.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313488653,0.10124,89034.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313489660,0.05072365,89035.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313489856,0.10124,89034.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313492261,0.15157859,89034.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313493064,0.16282759,89034.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313498070,0.05033859,89033.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313498273,0.011249,89032.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313499174,0.05033859,89033.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313499371,0.10124,89031.0,89021.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313499570,0.06158659,89040.0,89024.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313499771,0.05033859,89040.0,89026.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313500070,0.10124,89039.0,89026.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313500269,0.10124,89042.0,89026.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313500475,0.05033859,89040.0,89026.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313500876,0.05033859,89040.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313501778,0.10124,89039.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313502164,0.10124,89039.0,89026.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313502370,0.10124,89039.0,89029.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313502881,0.20248,89039.0,89029.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313504081,0.20248,89039.0,89026.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313505981,0.25281859,89039.0,89023.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313506681,0.25281859,89039.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313506882,0.20248,89039.0,89027.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313507772,0.20248,89039.0,89024.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313509379,0.20248,89039.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313510080,0.10999494,89038.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313510281,0.10999494,89037.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313510470,0.10999494,89036.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313510674,0.10124,89039.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313510986,0.10999526,89038.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313511177,0.10999526,89037.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313511377,0.10999526,89036.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313511577,0.10124,89038.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313511785,0.10999658,89037.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313511982,0.10124,89038.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313518391,0.05425133,89042.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313518580,0.15549133,89042.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313519590,0.05425133,89042.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313523583,0.10124,89041.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313530993,0.10124,89041.0,89029.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313531789,0.05425133,89040.0,89029.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313531990,0.00880113,89031.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313533298,0.01559752,89040.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313534488,0.0155816,89035.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313535097,0.011249,89034.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313537999,0.0155816,89035.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313538301,0.10124,89034.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313540614,0.011249,89034.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313542114,0.011249,89034.0,89022.0,0.23622881]
["bitfinex-derivatives","BTCF0:USTF0",1769313542610,0.011249,89034.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313543215,0.10124,89033.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313543506,0.10124,89033.0,89022.0,0.23622881]
["bitfinex-derivatives","BTCF0:USTF0",1769313543707,0.10124,89033.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313544413,0.10124,89033.0,89022.0,0.23622881]
["bitfinex-derivatives","BTCF0:USTF0",1769313544609,0.10124,89033.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313546417,0.10124,89033.0,89020.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313546618,0.10124,89033.0,89020.0,0.22674229]
["bitfinex-derivatives","BTCF0:USTF0",1769313546819,0.10124,89033.0,89020.0,0.27775867]
["bitfinex-derivatives","BTCF0:USTF0",1769313547015,0.10124,89033.0,89023.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313548319,0.011248,89037.0,89023.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313548517,0.10124,89036.0,89027.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313548716,0.011248,89040.0,89026.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313549022,0.10919168,89042.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313549023,0.011248,89038.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313550126,0.10275443,89037.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313550326,0.10124,89041.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313550630,0.10275459,89040.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313550927,0.10275459,89039.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313551224,0.10275459,89038.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313551427,0.10275459,89037.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313551627,0.10124,89042.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313551925,0.1027567,89041.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313552125,0.10124,89042.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313552126,0.1027567,89040.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313552426,0.1027567,89039.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313552626,0.1027567,89038.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313552825,0.1027567,89037.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313553027,0.112488,89042.0,89028.0,0.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1769313553226,0.10275737,89041.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313553533,0.10275737,89040.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313553822,0.10275737,89039.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313554126,0.10275737,89038.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313554326,0.112488,89042.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313554327,0.10275737,89037.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313554624,0.112488,89042.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313554929,0.10124,89042.0,89030.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313555130,0.10124,89042.0,89031.0,0.05042599]
["bitfinex-derivatives","BTCF0:USTF0",1769313555630,0.10124,89042.0,89033.0,0.05043347]
["bitfinex-derivatives","BTCF0:USTF0",1769313556427,0.011246,89056.0,89039.0,0.04863723]
["bitfinex-derivatives","BTCF0:USTF0",1769313556617,0.011246,89056.0,89040.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313557022,0.15102756,89060.0,89040.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313557023,0.04978756,89059.0,89040.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313558329,0.011246,89055.0,89040.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313560634,0.011246,89053.0,89040.0,0.12550229]
["bitfinex-derivatives","BTCF0:USTF0",1769313560934,0.011246,89053.0,89039.0,0.04863723]
["bitfinex-derivatives","BTCF0:USTF0",1769313563536,0.011246,89056.0,89039.0,0.04863723]
["bitfinex-derivatives","BTCF0:USTF0",1769313567646,0.011246,89056.0,89039.0,0.05988523]
["bitfinex-derivatives","BTCF0:USTF0",1769313568044,0.06103256,89059.0,89039.0,0.05988523]
["bitfinex-derivatives","BTCF0:USTF0",1769313568542,0.06103256,89059.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313568843,0.011245,89059.0,89041.0,0.05988523]
["bitfinex-derivatives","BTCF0:USTF0",1769313570645,0.011245,89059.0,89043.0,0.05988423]
["bitfinex-derivatives","BTCF0:USTF0",1769313573742,0.011246,89057.0,89043.0,0.04863723]
["bitfinex-derivatives","BTCF0:USTF0",1769313577741,0.10124,89060.0,89043.0,0.04863723]
["bitfinex-derivatives","BTCF0:USTF0",1769313577742,0.112485,89060.0,89043.0,0.04863723]
["bitfinex-derivatives","BTCF0:USTF0",1769313578747,0.011246,89058.0,89043.0,0.04863723]
["bitfinex-derivatives","BTCF0:USTF0",1769313581745,0.011246,89056.0,89043.0,0.04863723]
["bitfinex-derivatives","BTCF0:USTF0",1769313582054,0.06089707,89047.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313582251,0.04965007,89047.0,89030.0,0.05060049]
["bitfinex-derivatives","BTCF0:USTF0",1769313582456,0.011248,89043.0,89030.0,0.05060049]
["bitfinex-derivatives","BTCF0:USTF0",1769313583949,0.04965007,89047.0,89025.0,0.05060049]
["bitfinex-derivatives","BTCF0:USTF0",1769313583950,0.011248,89041.0,89025.0,0.05060049]
["bitfinex-derivatives","BTCF0:USTF0",1769313584155,0.011248,89041.0,89026.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313584557,0.011248,89041.0,89026.0,0.15184049]
["bitfinex-derivatives","BTCF0:USTF0",1769313585443,0.011248,89039.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313587150,0.01125,89025.0,89008.0,0.05060049]
["bitfinex-derivatives","BTCF0:USTF0",1769313587354,0.04965007,89027.0,89008.0,0.05060049]
["bitfinex-derivatives","BTCF0:USTF0",1769313587355,0.01125,89023.0,89008.0,0.05060049]
["bitfinex-derivatives","BTCF0:USTF0",1769313587544,0.01125,89023.0,89008.0,0.03935549]
["bitfinex-derivatives","BTCF0:USTF0",1769313588556,0.10124,89024.0,89008.0,0.03935549]
["bitfinex-derivatives","BTCF0:USTF0",1769313593265,0.10124,89024.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313594764,0.10124,89024.0,89009.0,0.06185249]
["bitfinex-derivatives","BTCF0:USTF0",1769313595460,0.10124,89024.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313597652,0.10124,89024.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313599465,0.10124,89024.0,89009.0,0.06185249]
["bitfinex-derivatives","BTCF0:USTF0",1769313600963,0.10124,89024.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313601274,0.01125,89025.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313601463,0.10124,89024.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313601770,0.10124,89024.0,89009.0,0.06185249]
["bitfinex-derivatives","BTCF0:USTF0",1769313601970,0.04965007,89023.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313602165,0.06090007,89023.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313602371,0.06090007,89023.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313602667,0.06090007,89023.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313602867,0.06581729,89019.0,89004.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313603576,0.10124,89020.0,89009.0,0.05976315]
["bitfinex-derivatives","BTCF0:USTF0",1769313603771,0.37476,89023.0,89009.0,0.05976315]
["bitfinex-derivatives","BTCF0:USTF0",1769313604070,0.10124,89022.0,89009.0,0.05976315]
["bitfinex-derivatives","BTCF0:USTF0",1769313604269,0.10124,89022.0,89010.0,0.07101515]
["bitfinex-derivatives","BTCF0:USTF0",1769313605771,0.06581629,89027.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313605978,0.01125,89022.0,89007.0,0.05976315]
["bitfinex-derivatives","BTCF0:USTF0",1769313607277,0.01125,89025.0,89007.0,0.05976315]
["bitfinex-derivatives","BTCF0:USTF0",1769313607764,0.01125,89025.0,89007.0,0.07101515]
["bitfinex-derivatives","BTCF0:USTF0",1769313608273,0.06581629,89025.0,89007.0,0.07101515]
["bitfinex-derivatives","BTCF0:USTF0",1769313609378,0.01125,89023.0,89007.0,0.07101515]
["bitfinex-derivatives","BTCF0:USTF0",1769313609573,0.05456629,89025.0,89004.0,0.07101515]
["bitfinex-derivatives","BTCF0:USTF0",1769313610370,0.011251,89018.0,89004.0,0.05976315]
["bitfinex-derivatives","BTCF0:USTF0",1769313610671,0.01125,89022.0,89004.0,0.05976315]
["bitfinex-derivatives","BTCF0:USTF0",1769313610870,0.01125,89020.0,89004.0,0.05976315]
["bitfinex-derivatives","BTCF0:USTF0",1769313611475,0.06581629,89020.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769313611688,0.10124,89021.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769313611689,0.05456629,89011.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769313611887,0.05456629,89009.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769313612088,0.10124,89008.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769313612990,0.05520613,89007.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769313613290,0.05520613,89007.0,88993.0,0.00224738]
["bitfinex-derivatives","BTCF0:USTF0",1769313613986,0.10124,89008.0,88993.0,0.00224738]
["bitfinex-derivatives","BTCF0:USTF0",1769313615096,0.05520613,89005.0,88993.0,0.00224738]
["bitfinex-derivatives","BTCF0:USTF0",1769313617086,0.05520613,89003.0,88986.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313617796,0.011253,89002.0,88986.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313618288,0.05520613,89003.0,88986.0,0.112495]
["bitfinex-derivatives","BTCF0:USTF0",1769313619892,0.011252,89005.0,88988.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769313620892,0.011252,89005.0,88990.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313623899,0.05520613,89006.0,88990.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313624107,0.05520613,89006.0,88990.0,0.13686085]
["bitfinex-derivatives","BTCF0:USTF0",1769313624396,0.112492,89007.0,88990.0,0.13686085]
["bitfinex-derivatives","BTCF0:USTF0",1769313624894,0.112492,89007.0,88990.0,0.19102517]
["bitfinex-derivatives","BTCF0:USTF0",1769313625098,0.112492,89007.0,88991.0,0.05416432]
["bitfinex-derivatives","BTCF0:USTF0",1769313625399,0.10124,89007.0,88991.0,0.05416432]
["bitfinex-derivatives","BTCF0:USTF0",1769313626398,0.112492,89007.0,88991.0,0.05416432]
["bitfinex-derivatives","BTCF0:USTF0",1769313627800,0.011252,89005.0,88991.0,0.05416432]
["bitfinex-derivatives","BTCF0:USTF0",1769313628600,0.10124,89007.0,88991.0,0.06541832]
["bitfinex-derivatives","BTCF0:USTF0",1769313629401,0.47832,89006.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769313632603,0.47832,89006.0,88991.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769313634202,0.47832,89006.0,88996.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313634402,0.47832,89006.0,88996.0,0.1134361]
["bitfinex-derivatives","BTCF0:USTF0",1769313635001,0.47832,89006.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313635806,0.47832,89006.0,88996.0,0.13685985]
["bitfinex-derivatives","BTCF0:USTF0",1769313636609,0.47832,89006.0,88996.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313636904,0.47832,89006.0,88990.0,0.13686085]
["bitfinex-derivatives","BTCF0:USTF0",1769313638215,0.489572,89006.0,88990.0,0.13686085]
["bitfinex-derivatives","BTCF0:USTF0",1769313639711,0.47832,89006.0,88990.0,0.13686085]
["bitfinex-derivatives","BTCF0:USTF0",1769313640098,0.47832,89006.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769313641110,0.47832,89006.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769313642000,0.47832,89006.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313642511,0.47832,89006.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769313642908,0.47832,89006.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313643313,0.10562843,89005.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313643507,0.47832,89006.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313643810,0.10562912,89005.0,88990.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313644010,0.47832,89006.0,88990.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313644208,0.10562912,89005.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313644513,0.38036,89007.0,88997.0,0.06720547]
["bitfinex-derivatives","BTCF0:USTF0",1769313644703,0.10563922,89006.0,88997.0,0.06720547]
["bitfinex-derivatives","BTCF0:USTF0",1769313644907,0.38036,89007.0,88997.0,0.06720547]
["bitfinex-derivatives","BTCF0:USTF0",1769313645101,0.10563995,89006.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313645302,0.38036,89007.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313645609,0.10563797,89006.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313645810,0.38036,89007.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313646011,0.10564005,89006.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313646210,0.38036,89007.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313646411,0.10564015,89006.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313646713,0.38036,89007.0,88996.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313646904,0.10563804,89006.0,88996.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313647105,0.38036,89007.0,88996.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313647304,0.10563763,89006.0,88996.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313647505,0.38036,89007.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313647706,0.10563549,89006.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313647908,0.38036,89007.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313648108,0.10563704,89006.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313648407,0.38036,89007.0,88996.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313648613,0.38036,89007.0,88994.0,0.05595247]
["bitfinex-derivatives","BTCF0:USTF0",1769313649412,0.38036,89007.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313651010,0.05373676,89017.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313651207,0.58899804,89016.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313651402,0.10563804,89015.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313651708,0.38216,89015.0,89005.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313651912,0.38228,89019.0,89005.0,0.18155932]
["bitfinex-derivatives","BTCF0:USTF0",1769313652112,0.38228,89019.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313652610,0.3824,89022.0,89009.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313653413,0.3824,89022.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313656518,0.3824,89022.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313657122,0.3824,89022.0,89009.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313657123,0.3824,89022.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313658013,0.43613676,89022.0,89009.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313658517,0.05373676,89021.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313659523,0.06498776,89019.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769313660916,0.05373676,89019.0,89004.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769313661423,0.05373676,89019.0,89009.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313661720,0.43613676,89022.0,89009.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313662422,0.43613676,89022.0,89009.0,0.13685885]
["bitfinex-derivatives","BTCF0:USTF0",1769313662607,0.3824,89022.0,89009.0,0.13685885]
["bitfinex-derivatives","BTCF0:USTF0",1769313662812,0.3824,89022.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313664115,0.3824,89022.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313665117,0.43942135,89026.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313665324,0.3846,89026.0,89015.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313665723,0.05482135,89025.0,89012.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313666523,0.38488,89027.0,89014.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313667218,0.38488,89027.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313668126,0.43970135,89027.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313668423,0.43970135,89027.0,89012.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313668623,0.05482135,89026.0,89012.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313674121,0.05482135,89026.0,89014.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313675128,0.05482135,89026.0,89018.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769313675438,0.00224637,89033.0,89016.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313675630,0.29632,89036.0,89020.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313675924,0.10404784,89037.0,89022.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313676231,0.10404784,89037.0,89024.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313676731,0.09187709,89037.0,89024.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313678927,0.09187709,89037.0,89026.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313680131,0.09187709,89037.0,89027.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313680520,0.09187709,89037.0,89028.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313680719,0.38668,89041.0,89028.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313680923,0.38668,89041.0,89030.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313681325,0.05315715,89043.0,89030.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313681526,0.04099454,89043.0,89030.0,0.12560685]
["bitfinex-derivatives","BTCF0:USTF0",1769313682827,0.04099454,89043.0,89028.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313683026,0.011248,89042.0,89023.0,0.05028638]
["bitfinex-derivatives","BTCF0:USTF0",1769313684042,0.04099454,89043.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313686046,0.05224254,89043.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313687745,0.05315715,89040.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313688239,0.06440515,89036.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313688440,0.05315715,89034.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313688843,0.05315715,89032.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313691345,0.06440615,89032.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313691746,0.05315715,89032.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313692341,0.06440615,89035.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313694444,0.05315715,89035.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313696145,0.05315715,89035.0,89023.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313696547,0.05315715,89035.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313696752,0.05119032,89040.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313696954,0.10724741,89039.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313697144,0.10724741,89038.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769313697345,0.10724741,89037.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313697544,0.05119032,89046.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313697751,0.11852274,89045.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313697961,0.10727574,89044.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313698147,0.10727574,89043.0,89030.0,0.06316921]
["bitfinex-derivatives","BTCF0:USTF0",1769313698453,0.10727574,89042.0,89030.0,0.06316921]
["bitfinex-derivatives","BTCF0:USTF0",1769313698640,0.10727574,89041.0,89030.0,0.06316921]
["bitfinex-derivatives","BTCF0:USTF0",1769313698847,0.10727574,89040.0,89030.0,0.06316921]
["bitfinex-derivatives","BTCF0:USTF0",1769313699147,0.011247,89047.0,89030.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313699348,0.10729473,89046.0,89030.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313699555,0.10729473,89045.0,89030.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313699858,0.011247,89047.0,89030.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313699859,0.10729473,89044.0,89030.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313700060,0.011247,89047.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313700259,0.10729991,89046.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313700556,0.011247,89044.0,89030.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313700760,0.15006977,89048.0,89030.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313701062,0.11855638,89047.0,89030.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313701263,0.011247,89045.0,89030.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313701653,0.16131677,89048.0,89030.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313701861,0.10732467,89047.0,89030.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313702058,0.04882977,89048.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769313702267,0.10124,89054.0,89035.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313702560,0.10733062,89053.0,89037.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313702757,0.112486,89054.0,89037.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313702758,0.112486,89054.0,89037.0,0.06316821]
["bitfinex-derivatives","BTCF0:USTF0",1769313703265,0.10124,89054.0,89037.0,0.06316821]
["bitfinex-derivatives","BTCF0:USTF0",1769313703566,0.10124,89054.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313704661,0.10124,89054.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313705160,0.10124,89054.0,89037.0,0.06316821]
["bitfinex-derivatives","BTCF0:USTF0",1769313706666,0.10124,89054.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313707064,0.10124,89054.0,89039.0,0.06316821]
["bitfinex-derivatives","BTCF0:USTF0",1769313707270,0.05912493,89057.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313707673,0.04787893,89057.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313708670,0.05912493,89057.0,89039.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313708860,0.011246,89053.0,89035.0,0.15316021]
["bitfinex-derivatives","BTCF0:USTF0",1769313709066,0.011246,89052.0,89035.0,0.15316021]
["bitfinex-derivatives","BTCF0:USTF0",1769313711270,0.011246,89052.0,89036.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313713983,0.05677033,89055.0,89036.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313714180,0.05677033,89055.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313714580,0.011246,89053.0,89035.0,0.16440821]
["bitfinex-derivatives","BTCF0:USTF0",1769313715780,0.011247,89051.0,89035.0,0.16440821]
["bitfinex-derivatives","BTCF0:USTF0",1769313716492,0.011247,89049.0,89035.0,0.15316021]
["bitfinex-derivatives","BTCF0:USTF0",1769313716673,0.011247,89047.0,89035.0,0.15316021]
["bitfinex-derivatives","BTCF0:USTF0",1769313718079,0.011247,89050.0,89035.0,0.15316021]
["bitfinex-derivatives","BTCF0:USTF0",1769313721284,0.011246,89053.0,89036.0,0.05192021]
["bitfinex-derivatives","BTCF0:USTF0",1769313721587,0.011246,89053.0,89037.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769313722581,0.011246,89053.0,89037.0,0.112488]
["bitfinex-derivatives","BTCF0:USTF0",1769313723086,0.011246,89053.0,89037.0,0.15773628]
["bitfinex-derivatives","BTCF0:USTF0",1769313723685,0.011246,89056.0,89039.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313723884,0.011245,89059.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313724976,0.011245,89059.0,89041.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313727287,0.10692558,89058.0,89041.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313727485,0.011245,89059.0,89041.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313727782,0.10692807,89058.0,89041.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313728088,0.011245,89059.0,89044.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313728291,0.10692951,89058.0,89044.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313728587,0.011245,89059.0,89044.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313728781,0.10694786,89058.0,89044.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313729096,0.011245,89059.0,89044.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313729294,0.011246,89055.0,89044.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313729781,0.011246,89058.0,89040.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313729982,0.10696957,89057.0,89040.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313730182,0.011246,89058.0,89040.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313730183,0.10696957,89056.0,89040.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313730382,0.011246,89058.0,89040.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313730589,0.011246,89056.0,89040.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313730889,0.011246,89056.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313731294,0.10703476,89055.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313731590,0.011246,89056.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313731777,0.10703572,89055.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313732095,0.011246,89056.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313732284,0.10703572,89055.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313732484,0.011246,89056.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313732782,0.10706578,89055.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313732982,0.011246,89056.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313733182,0.10706578,89055.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313733383,0.011246,89053.0,89040.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313733589,0.011246,89056.0,89040.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313733786,0.10706804,89055.0,89040.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313733985,0.10706804,89054.0,89040.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313734188,0.011246,89056.0,89040.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313734395,0.10707023,89055.0,89040.0,0.04524828]
["bitfinex-derivatives","BTCF0:USTF0",1769313734686,0.10707023,89054.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313734891,0.011245,89059.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313735082,0.10707075,89058.0,89040.0,0.05649628]
["bitfinex-derivatives","BTCF0:USTF0",1769313735288,0.10707075,89057.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313735486,0.10707075,89056.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313735793,0.011245,89059.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313735794,0.10707075,89055.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313736093,0.10707075,89054.0,89042.0,0.05531562]
["bitfinex-derivatives","BTCF0:USTF0",1769313736393,0.011245,89059.0,89042.0,0.05531562]
["bitfinex-derivatives","BTCF0:USTF0",1769313736696,0.10707062,89058.0,89042.0,0.05531562]
["bitfinex-derivatives","BTCF0:USTF0",1769313736880,0.10707062,89057.0,89043.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313737085,0.10707062,89056.0,89043.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313737291,0.10707062,89055.0,89043.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313737591,0.10707062,89054.0,89043.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313737891,0.011246,89058.0,89043.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313738093,0.10707098,89057.0,89043.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313738288,0.10707098,89056.0,89043.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313738488,0.10707098,89055.0,89043.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313738688,0.10707098,89054.0,89043.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313738883,0.03706947,89062.0,89043.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313739082,0.011246,89057.0,89039.0,0.14526762]
["bitfinex-derivatives","BTCF0:USTF0",1769313739288,0.10707299,89056.0,89040.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313739487,0.10707299,89055.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313739687,0.10707299,89054.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313739889,0.011246,89057.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313740085,0.10707304,89056.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769313740286,0.10707304,89055.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769313740490,0.10707304,89054.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769313740686,0.10707304,89053.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769313740894,0.1012,89063.0,89039.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313741293,0.00224536,89073.0,89039.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313741294,0.04251392,89068.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769313741494,0.04251392,89068.0,89048.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313741794,0.011245,89062.0,89045.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313742282,0.05375792,89068.0,89049.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313742483,0.05375792,89068.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769313742693,0.05375792,89068.0,89049.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313742893,0.04251392,89067.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769313743393,0.011245,89066.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769313744497,0.05375892,89066.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769313744997,0.05375892,89066.0,89050.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313745297,0.04251392,89066.0,89050.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313746690,0.011244,89068.0,89050.0,0.18074897]
["bitfinex-derivatives","BTCF0:USTF0",1769313746896,0.011244,89068.0,89051.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313747194,0.011244,89069.0,89052.0,0.05531362]
["bitfinex-derivatives","BTCF0:USTF0",1769313748299,0.011244,89069.0,89052.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313748796,0.011244,89069.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313748998,0.011244,89072.0,89059.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313749398,0.00224536,89073.0,89059.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313749596,0.00224536,89073.0,89060.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313750496,0.00224536,89073.0,89060.0,0.05531262]
["bitfinex-derivatives","BTCF0:USTF0",1769313752193,0.00224536,89073.0,89060.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313752194,0.011244,89072.0,89060.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313752394,0.011244,89072.0,89059.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313752593,0.04251392,89072.0,89052.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313752796,0.011244,89068.0,89052.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1769313752993,0.04354594,89069.0,89050.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313753298,0.04354594,89067.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313753803,0.011245,89062.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313754898,0.011245,89062.0,89050.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313755103,0.011245,89062.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313756206,0.011245,89065.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313756505,0.011245,89065.0,89051.0,0.14463423]
["bitfinex-derivatives","BTCF0:USTF0",1769313757314,0.04354594,89070.0,89051.0,0.14463423]
["bitfinex-derivatives","BTCF0:USTF0",1769313757907,0.011245,89062.0,89051.0,0.14463423]
["bitfinex-derivatives","BTCF0:USTF0",1769313758102,0.04354594,89070.0,89052.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313758308,0.011245,89064.0,89052.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313758602,0.00224536,89073.0,89052.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313758803,0.00224536,89073.0,89060.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313759005,0.011244,89071.0,89060.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313759209,0.011244,89070.0,89060.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313759610,0.01348936,89073.0,89060.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313759904,0.00224536,89073.0,89064.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313760110,0.01404958,89077.0,89064.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313760901,0.011243,89075.0,89064.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313761609,0.011243,89082.0,89066.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313761810,0.011243,89080.0,89070.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313762014,0.011243,89078.0,89061.0,0.05467923]
["bitfinex-derivatives","BTCF0:USTF0",1769313762308,0.011243,89078.0,89062.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313762514,0.011243,89081.0,89064.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313762715,0.011243,89079.0,89064.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313763212,0.04354594,89084.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313763407,0.011243,89080.0,89065.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313763807,0.011243,89080.0,89070.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313765411,0.04354594,89096.0,89071.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313765716,0.011242,89083.0,89071.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313765915,0.011242,89083.0,89070.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313766311,0.1012,89082.0,89070.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313766913,0.011243,89081.0,89070.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313767117,0.011243,89079.0,89070.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313767311,0.011243,89077.0,89067.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313767616,0.011243,89077.0,89063.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313770818,0.011243,89075.0,89063.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313771112,0.011243,89075.0,89062.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313771511,0.011243,89075.0,89063.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313772218,0.1012,89077.0,89063.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313774018,0.1012,89077.0,89065.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313775719,0.011243,89081.0,89065.0,0.04343423]
["bitfinex-derivatives","BTCF0:USTF0",1769313775921,0.1012,89080.0,89066.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313776219,0.14474594,89080.0,89062.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313776413,0.14474594,89080.0,89067.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313776621,0.1012,89080.0,89067.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313782421,0.05478894,89079.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313782617,0.011244,89073.0,89057.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313782817,0.05819447,89071.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313783013,0.04695047,89069.0,89053.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313783320,0.04695047,89067.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313783723,0.1012,89069.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313784123,0.1012,89069.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313790133,0.14815047,89069.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313793233,0.1012,89069.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313793624,0.1012,89069.0,89059.0,0.13668035]
["bitfinex-derivatives","BTCF0:USTF0",1769313795734,0.1012,89069.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313797137,0.1012,89069.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313798339,0.1012,89069.0,89058.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313801540,0.1012,89069.0,89059.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313804742,0.06217736,89072.0,89059.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1769313804942,0.1012,89071.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313805345,0.1012,89071.0,89057.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313805641,0.1012,89071.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313805939,0.1012,89071.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313806642,0.05093336,89070.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313808430,0.05093336,89070.0,89058.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313810442,0.05093336,89070.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313810839,0.15213336,89070.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313816050,0.04658497,89074.0,89054.0,0.05142395]
["bitfinex-derivatives","BTCF0:USTF0",1769313816348,0.21014578,89073.0,89054.0,0.05142395]
["bitfinex-derivatives","BTCF0:USTF0",1769313816549,0.10894578,89072.0,89054.0,0.05142395]
["bitfinex-derivatives","BTCF0:USTF0",1769313816846,0.1012,89073.0,89054.0,0.05142395]
["bitfinex-derivatives","BTCF0:USTF0",1769313817546,0.1012,89073.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313818139,0.14778497,89073.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313819350,0.04658497,89072.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313820748,0.04658497,89072.0,89054.0,0.05142395]
["bitfinex-derivatives","BTCF0:USTF0",1769313820949,0.04658497,89072.0,89058.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313822357,0.04658497,89072.0,89054.0,0.05142395]
["bitfinex-derivatives","BTCF0:USTF0",1769313823153,0.04658497,89072.0,89051.0,0.05142395]
["bitfinex-derivatives","BTCF0:USTF0",1769313823359,0.04658497,89072.0,89058.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313828360,0.15416849,89071.0,89058.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313828554,0.04658497,89071.0,89058.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769313828755,0.04658497,89071.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313829458,0.04658497,89071.0,89052.0,0.05142395]
["bitfinex-derivatives","BTCF0:USTF0",1769313829459,0.04658497,89071.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313830261,0.1082026,89070.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313830462,0.1082026,89069.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313830760,0.1082026,89068.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313830961,0.04658497,89071.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313831352,0.04658497,89078.0,89054.0,0.05142395]
["bitfinex-derivatives","BTCF0:USTF0",1769313831552,0.38228,89075.0,89054.0,0.05142395]
["bitfinex-derivatives","BTCF0:USTF0",1769313831768,0.10517036,89074.0,89054.0,0.05142395]
["bitfinex-derivatives","BTCF0:USTF0",1769313832461,0.10517036,89074.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313833070,0.10517036,89074.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313833373,0.10517036,89073.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313833568,0.1012,89077.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313833768,0.10515398,89076.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313834067,0.10515398,89075.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313834272,0.10515398,89074.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313834566,0.10515398,89073.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313834771,0.14778497,89077.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313834966,0.15173312,89076.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313835271,0.10514815,89075.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313835570,0.10514815,89075.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313837470,0.10514815,89074.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313837668,0.10514815,89073.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313837858,0.48444,89077.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313838055,0.10513716,89076.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313838256,0.10513716,89075.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313838474,0.10513716,89074.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313838662,0.48444,89077.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313838862,0.10513301,89076.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313839062,0.10513301,89075.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313839270,0.10513301,89074.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313839473,0.48444,89077.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313839672,0.10512942,89076.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313839972,0.10512942,89075.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313840172,0.48444,89077.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313842068,0.04658497,89076.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313842576,0.43138497,89079.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313842876,0.04879993,89078.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313843773,0.04879993,89078.0,89066.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313843975,0.04879993,89078.0,89068.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313844163,0.38504,89080.0,89068.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313844367,0.43383993,89080.0,89068.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313844768,0.43383993,89080.0,89061.0,0.04533875]
["bitfinex-derivatives","BTCF0:USTF0",1769313844769,0.04879993,89079.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769313846881,0.04879993,89079.0,89067.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313848573,0.04879993,89079.0,89070.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313848778,0.011242,89089.0,89070.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313848779,0.04879993,89083.0,89070.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313850183,0.04879993,89083.0,89067.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313850682,0.04879993,89083.0,89069.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313851481,0.04879993,89081.0,89069.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313853385,0.04879993,89081.0,89071.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313855690,0.04879993,89081.0,89060.0,0.04533875]
["bitfinex-derivatives","BTCF0:USTF0",1769313856190,0.04879993,89081.0,89063.0,0.13487494]
["bitfinex-derivatives","BTCF0:USTF0",1769313856388,0.04879993,89081.0,89068.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313856590,0.43222741,89085.0,89070.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313856990,0.04522741,89085.0,89072.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313858579,0.04522741,89085.0,89068.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769313861791,0.04522741,89084.0,89068.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769313862493,0.05646941,89084.0,89068.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769313865789,0.04522741,89081.0,89068.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769313865997,0.04522741,89081.0,89068.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313866497,0.04522741,89075.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313867492,0.04522741,89073.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313867795,0.04522741,89073.0,89061.0,0.23610299]
["bitfinex-derivatives","BTCF0:USTF0",1769313870296,0.04522741,89073.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313870698,0.04522741,89073.0,89061.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1769313872802,0.04562227,89076.0,89061.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1769313872999,0.011243,89075.0,89061.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1769313874295,0.05686527,89076.0,89061.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1769313880206,0.05686527,89076.0,89062.0,0.13490299]
["bitfinex-derivatives","BTCF0:USTF0",1769313883306,0.011243,89080.0,89066.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769313883504,0.112442,89083.0,89070.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769313885004,0.011239,89107.0,89070.0,0.17072924]
["bitfinex-derivatives","BTCF0:USTF0",1769313885203,0.011242,89089.0,89072.0,0.05656785]
["bitfinex-derivatives","BTCF0:USTF0",1769313885402,0.14591054,89092.0,89072.0,0.05656785]
["bitfinex-derivatives","BTCF0:USTF0",1769313885710,0.1012,89092.0,89080.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769313885903,0.1012,89092.0,89072.0,0.05656785]
["bitfinex-derivatives","BTCF0:USTF0",1769313886408,0.011242,89089.0,89072.0,0.05656785]
["bitfinex-derivatives","BTCF0:USTF0",1769313887705,0.05686427,89083.0,89070.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769313887903,0.05686427,89083.0,89066.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1769313888103,0.05686527,89081.0,89066.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1769313888802,0.05686527,89081.0,89070.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769313889212,0.05686527,89078.0,89070.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769313889512,0.05686527,89078.0,89066.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1769313889714,0.04562227,89078.0,89066.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1769313891205,0.04562227,89083.0,89066.0,0.307364]
["bitfinex-derivatives","BTCF0:USTF0",1769313891817,0.04562227,89083.0,89070.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769313892111,0.05686527,89082.0,89070.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769313892306,0.05686527,89082.0,89066.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1769313892809,0.011243,89080.0,89066.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1769313893420,0.04562227,89078.0,89066.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1769313893608,0.05686527,89075.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313894612,0.011243,89075.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313896024,0.05686627,89072.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313896216,0.04562227,89072.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313896415,0.011243,89075.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313896616,0.05686527,89075.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313897024,0.011244,89072.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313902016,0.011244,89072.0,89062.0,0.08992452]
["bitfinex-derivatives","BTCF0:USTF0",1769313902218,0.011244,89072.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313903327,0.011244,89072.0,89062.0,0.04683723]
["bitfinex-derivatives","BTCF0:USTF0",1769313903627,0.011244,89072.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769313903628,0.011244,89072.0,89061.0,0.14803723]
["bitfinex-derivatives","BTCF0:USTF0",1769313904017,0.011243,89075.0,89062.0,0.04683723]
["bitfinex-derivatives","BTCF0:USTF0",1769313905130,0.011243,89078.0,89062.0,0.04683723]
["bitfinex-derivatives","BTCF0:USTF0",1769313906625,0.1012,89080.0,89064.0,0.04683723]
["bitfinex-derivatives","BTCF0:USTF0",1769313906929,0.011243,89082.0,89070.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769313907136,0.1012,89081.0,89070.0,0.17224262]
["bitfinex-derivatives","BTCF0:USTF0",1769313908526,0.10064,89081.0,89070.0,0.17224262]
["bitfinex-derivatives","BTCF0:USTF0",1769313910738,0.011243,89080.0,89070.0,0.17224262]
["bitfinex-derivatives","BTCF0:USTF0",1769313911238,0.011243,89080.0,89070.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769313911536,0.011243,89080.0,89067.0,0.04683723]
["bitfinex-derivatives","BTCF0:USTF0",1769313913538,0.1012,89082.0,89067.0,0.04683723]
["bitfinex-derivatives","BTCF0:USTF0",1769313914334,0.011243,89081.0,89067.0,0.04683723]
["bitfinex-derivatives","BTCF0:USTF0",1769313916042,0.011243,89081.0,89070.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769313919046,0.011243,89081.0,89070.0,0.170757]
["bitfinex-derivatives","BTCF0:USTF0",1769313920146,0.1012,89084.0,89071.0,0.03319788]
["bitfinex-derivatives","BTCF0:USTF0",1769313920644,0.12540539,89090.0,89071.0,0.03319788]
["bitfinex-derivatives","BTCF0:USTF0",1769313920851,0.011242,89084.0,89071.0,0.03319788]
["bitfinex-derivatives","BTCF0:USTF0",1769313922846,0.011242,89084.0,89070.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1769313923545,0.011242,89084.0,89071.0,0.04535161]
["bitfinex-derivatives","BTCF0:USTF0",1769313926754,0.112442,89084.0,89071.0,0.04535161]
["bitfinex-derivatives","BTCF0:USTF0",1769313930348,0.112442,89084.0,89067.0,0.05659561]
["bitfinex-derivatives","BTCF0:USTF0",1769313932551,0.112442,89084.0,89070.0,0.04535161]
["bitfinex-derivatives","BTCF0:USTF0",1769313932854,0.1012,89084.0,89070.0,0.04535161]
["bitfinex-derivatives","BTCF0:USTF0",1769313933965,0.011242,89087.0,89070.0,0.04535161]
["bitfinex-derivatives","BTCF0:USTF0",1769313934256,0.04324888,89085.0,89067.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769313934450,0.05449088,89085.0,89067.0,0.05508627]
["bitfinex-derivatives","BTCF0:USTF0",1769313934759,0.15569088,89085.0,89067.0,0.05508627]
["bitfinex-derivatives","BTCF0:USTF0",1769313934950,0.15569088,89085.0,89068.0,0.04384227]
["bitfinex-derivatives","BTCF0:USTF0",1769313935151,0.011242,89083.0,89068.0,0.04384227]
["bitfinex-derivatives","BTCF0:USTF0",1769313935351,0.011242,89086.0,89068.0,0.04384227]
["bitfinex-derivatives","BTCF0:USTF0",1769313935550,0.1012,89085.0,89068.0,0.04384227]
["bitfinex-derivatives","BTCF0:USTF0",1769313940068,0.011242,89084.0,89068.0,0.04384227]
["bitfinex-derivatives","BTCF0:USTF0",1769313940264,0.011243,89082.0,89068.0,0.04384227]
["bitfinex-derivatives","BTCF0:USTF0",1769313940568,0.011243,89082.0,89067.0,0.13490134]
["bitfinex-derivatives","BTCF0:USTF0",1769313941168,0.011243,89082.0,89066.0,0.13490134]
["bitfinex-derivatives","BTCF0:USTF0",1769313941968,0.011243,89082.0,89066.0,0.14614534]
["bitfinex-derivatives","BTCF0:USTF0",1769313944273,0.011243,89082.0,89067.0,0.13490134]
["bitfinex-derivatives","BTCF0:USTF0",1769313944869,0.011243,89082.0,89066.0,0.14614534]
["bitfinex-derivatives","BTCF0:USTF0",1769313945366,0.011243,89082.0,89066.0,0.18998761]
["bitfinex-derivatives","BTCF0:USTF0",1769313947282,0.011243,89082.0,89067.0,0.13490134]
["bitfinex-derivatives","BTCF0:USTF0",1769313947480,0.011243,89082.0,89071.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313948077,0.011242,89085.0,89071.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313948876,0.04324888,89086.0,89071.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313949081,0.1012,89086.0,89072.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313949481,0.011242,89085.0,89072.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313953987,0.011242,89083.0,89072.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313955684,0.011243,89081.0,89072.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313956587,0.011242,89084.0,89072.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313960384,0.1012,89086.0,89069.0,0.04384227]
["bitfinex-derivatives","BTCF0:USTF0",1769313960690,0.011242,89085.0,89069.0,0.04384227]
["bitfinex-derivatives","BTCF0:USTF0",1769313961087,0.1012,89086.0,89071.0,0.04384227]
["bitfinex-derivatives","BTCF0:USTF0",1769313962779,0.1012,89086.0,89073.0,0.04404286]
["bitfinex-derivatives","BTCF0:USTF0",1769313963790,0.38512,89092.0,89075.0,0.04404286]
["bitfinex-derivatives","BTCF0:USTF0",1769313963989,0.10116,89088.0,89075.0,0.04404286]
["bitfinex-derivatives","BTCF0:USTF0",1769313965484,0.10116,89088.0,89077.0,0.04404286]
["bitfinex-derivatives","BTCF0:USTF0",1769313966791,0.10116,89088.0,89078.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769313966993,0.10116,89088.0,89079.0,0.04404286]
["bitfinex-derivatives","BTCF0:USTF0",1769313967886,0.10116,89088.0,89077.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769313969992,0.10116,89088.0,89076.0,0.04404286]
["bitfinex-derivatives","BTCF0:USTF0",1769313970295,0.10116,89088.0,89076.0,0.05528586]
["bitfinex-derivatives","BTCF0:USTF0",1769313970894,0.10116,89088.0,89077.0,0.04404286]
["bitfinex-derivatives","BTCF0:USTF0",1769313971193,0.10116,89088.0,89077.0,0.13404352]
["bitfinex-derivatives","BTCF0:USTF0",1769313971389,0.10116,89088.0,89078.0,0.05528586]
["bitfinex-derivatives","BTCF0:USTF0",1769313971594,0.10116,89088.0,89079.0,0.04404286]
["bitfinex-derivatives","BTCF0:USTF0",1769313971806,0.39904063,89095.0,89079.0,0.04404286]
["bitfinex-derivatives","BTCF0:USTF0",1769313972094,0.1012,89093.0,89079.0,0.04404286]
["bitfinex-derivatives","BTCF0:USTF0",1769313973094,0.1012,89093.0,89080.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769313977900,0.1012,89093.0,89080.0,0.05213991]
["bitfinex-derivatives","BTCF0:USTF0",1769313978099,0.00183963,89095.0,89082.0,0.04089691]
["bitfinex-derivatives","BTCF0:USTF0",1769313978404,0.38728,89097.0,89082.0,0.13089757]
["bitfinex-derivatives","BTCF0:USTF0",1769313978591,0.38728,89097.0,89083.0,0.04089691]
["bitfinex-derivatives","BTCF0:USTF0",1769313979309,0.38728,89097.0,89081.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313979504,0.38728,89097.0,89084.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769313981103,0.38728,89097.0,89081.0,0.10124366]
["bitfinex-derivatives","BTCF0:USTF0",1769313981302,0.38728,89097.0,89081.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769313982002,0.398521,89097.0,89081.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769313982602,0.38728,89097.0,89080.0,0.13089757]
["bitfinex-derivatives","BTCF0:USTF0",1769313982902,0.042613,89096.0,89079.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313983407,0.011241,89095.0,89079.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313983997,0.011241,89093.0,89079.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313984295,0.053854,89096.0,89080.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313984496,0.042613,89095.0,89080.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313987902,0.011241,89096.0,89080.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313988908,0.011241,89096.0,89079.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769313988909,0.042613,89095.0,89079.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313989199,0.042613,89093.0,89078.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313989805,0.042613,89093.0,89077.0,0.09000066]
["bitfinex-derivatives","BTCF0:USTF0",1769313990305,0.042613,89093.0,89074.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1769313990507,0.011242,89090.0,89074.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1769313991814,0.053854,89093.0,89077.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769313993613,0.04241686,89092.0,89077.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769313995219,0.04241686,89090.0,89074.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1769313996207,0.04241686,89090.0,89078.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769313999115,0.04241686,89090.0,89074.0,0.24719808]
["bitfinex-derivatives","BTCF0:USTF0",1769313999116,0.04241686,89090.0,89079.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769313999514,0.04241686,89090.0,89080.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314000717,0.04241686,89090.0,89076.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314002416,0.011241,89091.0,89076.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314002609,0.05365786,89091.0,89076.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314003618,0.05365786,89091.0,89075.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314005219,0.05365786,89091.0,89076.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314006122,0.04241686,89091.0,89076.0,0.10110572]
["bitfinex-derivatives","BTCF0:USTF0",1769314007314,0.112401,89094.0,89076.0,0.10110572]
["bitfinex-derivatives","BTCF0:USTF0",1769314007514,0.15481786,89094.0,89076.0,0.10110572]
["bitfinex-derivatives","BTCF0:USTF0",1769314007818,0.04241686,89093.0,89076.0,0.10110572]
["bitfinex-derivatives","BTCF0:USTF0",1769314008021,0.112401,89094.0,89078.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769314008517,0.10116,89094.0,89080.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769314009424,0.14357686,89094.0,89080.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769314010724,0.14357686,89094.0,89081.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314011124,0.04241686,89093.0,89081.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314011726,0.10116,89094.0,89081.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314012023,0.10116,89094.0,89082.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314013925,0.10116,89094.0,89083.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314015127,0.011241,89095.0,89083.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314015319,0.00495965,107060.0,89085.0,0.21523557]
["bitfinex-derivatives","BTCF0:USTF0",1769314015320,0.04241686,89100.0,89085.0,0.21523557]
["bitfinex-derivatives","BTCF0:USTF0",1769314015619,0.12537285,89100.0,89086.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314015824,0.01124,89099.0,89085.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314016226,0.011241,89093.0,89084.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314018528,0.05365786,89097.0,89084.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314020929,0.05365786,89097.0,89083.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314021526,0.011241,89094.0,89083.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314023133,0.011241,89094.0,89082.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314023624,0.05264344,89094.0,89082.0,0.08986272]
["bitfinex-derivatives","BTCF0:USTF0",1769314023828,0.04140244,89087.0,89070.0,0.16320477]
["bitfinex-derivatives","BTCF0:USTF0",1769314024024,0.011242,89083.0,89067.0,0.03983206]
["bitfinex-derivatives","BTCF0:USTF0",1769314027034,0.05264444,89087.0,89067.0,0.03983206]
["bitfinex-derivatives","BTCF0:USTF0",1769314028637,0.05264444,89087.0,89068.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769314028838,0.05264444,89087.0,89068.0,0.05107606]
["bitfinex-derivatives","BTCF0:USTF0",1769314030943,0.011242,89085.0,89068.0,0.05107606]
["bitfinex-derivatives","BTCF0:USTF0",1769314033035,0.011243,89082.0,89068.0,0.03983206]
["bitfinex-derivatives","BTCF0:USTF0",1769314033345,0.011243,89077.0,89064.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314033934,0.13661585,89080.0,89064.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314034136,0.011243,89080.0,89064.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314036841,0.04632642,89079.0,89063.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769314037147,0.05756942,89078.0,89063.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769314037444,0.011243,89078.0,89063.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769314037639,0.011243,89078.0,89063.0,0.15103586]
["bitfinex-derivatives","BTCF0:USTF0",1769314037841,0.011243,89078.0,89064.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314039742,0.04632642,89082.0,89063.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769314039947,0.011243,89077.0,89063.0,0.08900725]
["bitfinex-derivatives","BTCF0:USTF0",1769314040145,0.011243,89077.0,89063.0,0.13888311]
["bitfinex-derivatives","BTCF0:USTF0",1769314040852,0.011243,89077.0,89064.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314044048,0.12537285,89080.0,89050.0,0.16846521]
["bitfinex-derivatives","BTCF0:USTF0",1769314044049,0.04632642,89079.0,89053.0,0.15103586]
["bitfinex-derivatives","BTCF0:USTF0",1769314044251,0.18294327,89070.0,89053.0,0.09855289]
["bitfinex-derivatives","BTCF0:USTF0",1769314044549,0.10403337,89069.0,89053.0,0.09855289]
["bitfinex-derivatives","BTCF0:USTF0",1769314044751,0.10403337,89068.0,89053.0,0.14842875]
["bitfinex-derivatives","BTCF0:USTF0",1769314044951,0.13661685,89070.0,89053.0,0.14842875]
["bitfinex-derivatives","BTCF0:USTF0",1769314045253,0.10403443,89069.0,89053.0,0.14842875]
["bitfinex-derivatives","BTCF0:USTF0",1769314045456,0.10116,89071.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314045659,0.1040096,89070.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314045954,0.1040096,89069.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314046156,0.10116,89071.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314046355,0.10399552,89070.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314046556,0.10399552,89069.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314046866,0.10116,89071.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314047159,0.10399528,89070.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314047358,0.10116,89071.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314047657,0.10398533,89070.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314047850,0.10116,89071.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314048156,0.10398485,89070.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314048344,0.10116,89071.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314048549,0.10397871,89070.0,89054.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1769314048858,0.10116,89071.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314049155,0.10398337,89070.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314049355,0.10116,89071.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314049556,0.10398185,89070.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314049751,0.10116,89071.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314049952,0.10398185,89070.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314050158,0.10116,89071.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314050361,0.10397583,89070.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314050653,0.011244,89070.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314053458,0.011244,89067.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314053758,0.011244,89070.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314054052,0.011244,89068.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314054363,0.10116,89071.0,89054.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1769314056359,0.10116,89071.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314057062,0.10116,89071.0,89056.0,0.06020306]
["bitfinex-derivatives","BTCF0:USTF0",1769314057361,0.011244,89070.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314058158,0.10116,89071.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314058660,0.011244,89068.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314060558,0.112404,89071.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314062262,0.11015754,89070.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314062559,0.112404,89071.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314062759,0.011244,89069.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314065652,0.39056,89077.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314065857,0.1012,89072.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314066057,0.1079586,89071.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314066265,0.1192026,89071.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314066465,0.1079586,89070.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314067165,0.011244,89071.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314067464,0.10798823,89070.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314067665,0.011244,89071.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314067962,0.10798802,89070.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314068163,0.011244,89071.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314068364,0.10800486,89070.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314068565,0.011244,89071.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314068864,0.10800486,89070.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314069066,0.011244,89071.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314069258,0.10800486,89070.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314069458,0.10802802,89069.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314069665,0.011244,89071.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314069863,0.011244,89069.0,89056.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314071170,0.1012,89072.0,89053.0,0.14750995]
["bitfinex-derivatives","BTCF0:USTF0",1769314071371,0.011245,89064.0,89053.0,0.09855289]
["bitfinex-derivatives","BTCF0:USTF0",1769314071571,0.011245,89064.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314072774,0.011245,89064.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314073977,0.06067314,89067.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314074274,0.1081464,89066.0,89049.0,0.15015706]
["bitfinex-derivatives","BTCF0:USTF0",1769314074465,0.011244,89067.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314074662,0.10815963,89066.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314074867,0.011244,89067.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314075067,0.10815902,89066.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314075380,0.011244,89067.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314075573,0.10815732,89066.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314075771,0.011244,89067.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314076077,0.10815732,89066.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314076276,0.011244,89067.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314076477,0.10815533,89066.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314076677,0.011244,89067.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314076888,0.10815523,89066.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314077090,0.011244,89067.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314077291,0.10815523,89066.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314077481,0.04942914,89071.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314077681,0.10815426,89070.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314077882,0.011245,89064.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314081492,0.011244,89067.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314085197,0.011245,89065.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314085599,0.011245,89063.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314085891,0.1012,89069.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314086097,0.10716206,89068.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314086297,0.10716206,89067.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314086493,0.1012,89069.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314086796,0.011245,89065.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314089197,0.011245,89063.0,89050.0,0.04895706]
["bitfinex-derivatives","BTCF0:USTF0",1769314092800,0.1012,89069.0,89041.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314093099,0.05555491,89067.0,89041.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314093286,0.05555491,89065.0,89041.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314094000,0.011245,89061.0,89041.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314094597,0.011245,89061.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314094598,0.011245,89061.0,89043.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314095196,0.1012,89069.0,89046.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314095507,0.011244,89068.0,89048.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314096306,0.011245,89066.0,89048.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314096695,0.1012,89069.0,89048.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314097301,0.011244,89067.0,89048.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314098799,0.011245,89064.0,89048.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314100605,0.05555491,89073.0,89055.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314100606,0.011244,89073.0,89055.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314100805,0.011244,89073.0,89055.0,0.04484024]
["bitfinex-derivatives","BTCF0:USTF0",1769314100806,0.1012,89072.0,89055.0,0.04484024]
["bitfinex-derivatives","BTCF0:USTF0",1769314104211,0.011244,89071.0,89055.0,0.04484024]
["bitfinex-derivatives","BTCF0:USTF0",1769314105100,0.011244,89067.0,89055.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314105304,0.1012,89072.0,89055.0,0.05700077]
["bitfinex-derivatives","BTCF0:USTF0",1769314106005,0.011245,89063.0,89050.0,0.08993349]
["bitfinex-derivatives","BTCF0:USTF0",1769314106207,0.011245,89063.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314106208,0.05555491,89066.0,89049.0,0.08993349]
["bitfinex-derivatives","BTCF0:USTF0",1769314106917,0.05555491,89066.0,89048.0,0.08993349]
["bitfinex-derivatives","BTCF0:USTF0",1769314107415,0.011246,89058.0,89048.0,0.08993349]
["bitfinex-derivatives","BTCF0:USTF0",1769314108314,0.011246,89058.0,89047.0,0.08993349]
["bitfinex-derivatives","BTCF0:USTF0",1769314108505,0.011246,89058.0,89048.0,0.08993349]
["bitfinex-derivatives","BTCF0:USTF0",1769314109208,0.011245,89062.0,89048.0,0.08993349]
["bitfinex-derivatives","BTCF0:USTF0",1769314110716,0.011245,89062.0,89047.0,0.08993349]
["bitfinex-derivatives","BTCF0:USTF0",1769314113218,0.011245,89062.0,89048.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314114321,0.011245,89062.0,89048.0,0.14654196]
["bitfinex-derivatives","BTCF0:USTF0",1769314114822,0.011245,89060.0,89048.0,0.14654196]
["bitfinex-derivatives","BTCF0:USTF0",1769314115713,0.011245,89060.0,89048.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314116222,0.011245,89060.0,89048.0,0.14654196]
["bitfinex-derivatives","BTCF0:USTF0",1769314116423,0.011245,89060.0,89048.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314117526,0.011245,89060.0,89049.0,0.08994629]
["bitfinex-derivatives","BTCF0:USTF0",1769314117819,0.011245,89060.0,89048.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314118224,0.011245,89060.0,89049.0,0.08994629]
["bitfinex-derivatives","BTCF0:USTF0",1769314118522,0.011245,89060.0,89048.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314118821,0.011245,89060.0,89049.0,0.08994785]
["bitfinex-derivatives","BTCF0:USTF0",1769314119624,0.011245,89060.0,89049.0,0.08994983]
["bitfinex-derivatives","BTCF0:USTF0",1769314121321,0.011245,89060.0,89050.0,0.08994983]
["bitfinex-derivatives","BTCF0:USTF0",1769314122225,0.011245,89060.0,89049.0,0.08994983]
["bitfinex-derivatives","BTCF0:USTF0",1769314122427,0.011245,89060.0,89049.0,0.08996329]
["bitfinex-derivatives","BTCF0:USTF0",1769314125849,0.011245,89063.0,89050.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314126238,0.011245,89066.0,89051.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314131650,0.1012,89067.0,89051.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314132144,0.011245,89064.0,89051.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314133648,0.011245,89063.0,89051.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314133848,0.1012,89067.0,89051.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314135749,0.011245,89059.0,89051.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314141358,0.011245,89059.0,89045.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314141858,0.05536886,89066.0,89045.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314142556,0.011245,89059.0,89045.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314142754,0.05536886,89066.0,89045.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314142946,0.011246,89058.0,89045.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314144053,0.011245,89061.0,89045.0,0.05660847]
["bitfinex-derivatives","BTCF0:USTF0",1769314145860,0.112444,89067.0,89051.0,0.05630318]
["bitfinex-derivatives","BTCF0:USTF0",1769314146957,0.1012,89067.0,89051.0,0.05630318]
["bitfinex-derivatives","BTCF0:USTF0",1769314147258,0.03965097,89067.0,89051.0,0.05630318]
["bitfinex-derivatives","BTCF0:USTF0",1769314147456,0.112444,89070.0,89051.0,0.05630318]
["bitfinex-derivatives","BTCF0:USTF0",1769314147952,0.011244,89068.0,89051.0,0.05630318]
["bitfinex-derivatives","BTCF0:USTF0",1769314153059,0.1012,89070.0,89051.0,0.05630318]
["bitfinex-derivatives","BTCF0:USTF0",1769314154462,0.011244,89067.0,89051.0,0.05630318]
["bitfinex-derivatives","BTCF0:USTF0",1769314157363,0.011244,89067.0,89051.0,0.06754918]
["bitfinex-derivatives","BTCF0:USTF0",1769314159370,0.011245,89066.0,89051.0,0.05630318]
["bitfinex-derivatives","BTCF0:USTF0",1769314159663,0.10028447,89070.0,89051.0,0.05630318]
["bitfinex-derivatives","BTCF0:USTF0",1769314160065,0.011245,89066.0,89051.0,0.05630318]
["bitfinex-derivatives","BTCF0:USTF0",1769314160263,0.011244,89069.0,89051.0,0.05630318]
["bitfinex-derivatives","BTCF0:USTF0",1769314160864,0.011244,89069.0,89053.0,0.06362264]
["bitfinex-derivatives","BTCF0:USTF0",1769314162268,0.1012,89074.0,89053.0,0.06362264]
["bitfinex-derivatives","BTCF0:USTF0",1769314162464,0.011244,89070.0,89053.0,0.06362264]
["bitfinex-derivatives","BTCF0:USTF0",1769314162965,0.112444,89074.0,89061.0,0.04431168]
["bitfinex-derivatives","BTCF0:USTF0",1769314164766,0.011243,89082.0,89066.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769314164963,0.112442,89085.0,89070.0,0.12545498]
["bitfinex-derivatives","BTCF0:USTF0",1769314165165,0.112442,89085.0,89070.0,0.16687261]
["bitfinex-derivatives","BTCF0:USTF0",1769314165358,0.112442,89085.0,89070.0,0.04141763]
["bitfinex-derivatives","BTCF0:USTF0",1769314165760,0.112442,89085.0,89070.0,0.03881058]
["bitfinex-derivatives","BTCF0:USTF0",1769314166880,0.001,89082.0,89070.0,0.03881058]
["bitfinex-derivatives","BTCF0:USTF0",1769314167666,0.112442,89085.0,89070.0,0.03881058]
["bitfinex-derivatives","BTCF0:USTF0",1769314170656,0.1012,89085.0,89070.0,0.03881058]
["bitfinex-derivatives","BTCF0:USTF0",1769314171464,0.1012,89085.0,89071.0,0.03464479]
["bitfinex-derivatives","BTCF0:USTF0",1769314177166,0.011241,89097.0,89077.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769314177675,0.011241,89097.0,89078.0,0.00213334]
["bitfinex-derivatives","BTCF0:USTF0",1769314179672,0.0715742,89097.0,89078.0,0.00213334]
["bitfinex-derivatives","BTCF0:USTF0",1769314179863,0.0603332,89097.0,89078.0,0.00213334]
["bitfinex-derivatives","BTCF0:USTF0",1769314180265,0.011241,89096.0,89078.0,0.00213334]
["bitfinex-derivatives","BTCF0:USTF0",1769314180462,0.011241,89093.0,89078.0,0.00213334]
["bitfinex-derivatives","BTCF0:USTF0",1769314181074,0.011241,89093.0,89071.0,0.00055276]
["bitfinex-derivatives","BTCF0:USTF0",1769314181274,0.07179066,89090.0,89071.0,0.00055276]
["bitfinex-derivatives","BTCF0:USTF0",1769314182480,0.07179066,89090.0,89068.0,0.10173636]
["bitfinex-derivatives","BTCF0:USTF0",1769314182862,0.07179066,89090.0,89069.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769314188668,0.07179066,89090.0,89068.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314188866,0.07179066,89090.0,89071.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769314189785,0.07242038,89088.0,89071.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769314190874,0.07242038,89088.0,89071.0,0.10105731]
["bitfinex-derivatives","BTCF0:USTF0",1769314191274,0.07242038,89088.0,89072.0,0.08981331]
["bitfinex-derivatives","BTCF0:USTF0",1769314192280,0.07242038,89088.0,89073.0,0.08981331]
["bitfinex-derivatives","BTCF0:USTF0",1769314193170,0.07242038,89088.0,89074.0,0.08981331]
["bitfinex-derivatives","BTCF0:USTF0",1769314195175,0.07242038,89088.0,89075.0,0.08981331]
["bitfinex-derivatives","BTCF0:USTF0",1769314195867,0.1012,89098.0,89074.0,0.08981331]
["bitfinex-derivatives","BTCF0:USTF0",1769314195868,0.06110715,89085.0,89074.0,0.08981331]
["bitfinex-derivatives","BTCF0:USTF0",1769314196073,0.06110715,89085.0,89069.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1769314196274,0.07234915,89084.0,89069.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1769314197080,0.06110715,89084.0,89068.0,0.23611944]
["bitfinex-derivatives","BTCF0:USTF0",1769314197281,0.06110715,89084.0,89069.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1769314201075,0.07239238,89083.0,89069.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1769314201276,0.011243,89081.0,89068.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314202384,0.06115038,89083.0,89055.0,0.1686493]
["bitfinex-derivatives","BTCF0:USTF0",1769314202587,0.07239713,89075.0,89056.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1769314202885,0.07284213,89073.0,89056.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1769314203889,0.011244,89069.0,89056.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1769314204088,0.06160014,89068.0,89056.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1769314204288,0.06160014,89068.0,89056.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769314216987,0.0723565,89063.0,89048.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1769314217189,0.0611115,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314224702,0.011245,89062.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314228603,0.1012,89066.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314229000,0.1012,89066.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314230406,0.1012,89066.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314231201,0.10344729,89065.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314231401,0.10344729,89064.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314231705,0.1012,89066.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314231906,0.10347944,89065.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314232109,0.1012,89066.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314232309,0.10351745,89065.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314232510,0.1012,89066.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314232700,0.10356314,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314232900,0.1012,89066.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314233199,0.10356294,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314233400,0.1012,89066.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314233600,0.10358426,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314233899,0.1012,89066.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314234102,0.10358426,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314234310,0.10358426,89064.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314234606,0.1012,89066.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314234809,0.10358983,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314235009,0.10358983,89064.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314235209,0.1012,89066.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314235409,0.10359593,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314235604,0.10359593,89064.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314235803,0.1012,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314236008,0.10359574,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314236204,0.10359574,89064.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314236405,0.1012,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314236710,0.10360259,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314236911,0.10360259,89064.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314237110,0.1012,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314237313,0.1041118,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314237513,0.1041118,89064.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314237811,0.1012,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314238012,0.1041118,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314238313,0.1041118,89064.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314238613,0.1012,89066.0,89050.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314238815,0.10411636,89065.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314239112,0.10411636,89064.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314239316,0.1012,89066.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314239611,0.1041209,89065.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314239813,0.1041209,89064.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314240014,0.1012,89066.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314240213,0.1041208,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314240413,0.1041208,89064.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314240714,0.1012,89068.0,89057.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314240909,0.07146829,89076.0,89057.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314241114,0.12543713,89080.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314241115,0.10412331,89075.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314241315,0.10412331,89074.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314241514,0.10412331,89073.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314241720,0.10412331,89072.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314241919,0.06022899,89078.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314242116,0.17559845,89077.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314242314,0.10412646,89076.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314242504,0.10412646,89075.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314242710,0.10412646,89074.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314242910,0.06022899,89077.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314242911,0.10412646,89073.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314243112,0.06022899,89077.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314243311,0.10412533,89076.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314243519,0.10412533,89075.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314243720,0.10412533,89074.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314243919,0.10412533,89073.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314244122,0.07147199,89077.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314244314,0.16544806,89076.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314244514,0.10412503,89075.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314245023,0.10412503,89075.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314245217,0.10412503,89075.0,89057.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314246621,0.16650433,89075.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314246822,0.10412503,89074.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314247120,0.0623793,89075.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314247313,0.1041171,89074.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314247513,0.0736223,89075.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314247715,0.10411851,89074.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314247916,0.0736223,89075.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314248117,0.10411851,89074.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314248315,0.0736223,89075.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314248515,0.10411294,89074.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314248708,0.0623793,89075.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314248913,0.10411284,89074.0,89060.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314249113,0.062379,89078.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314249314,0.1041091,89077.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314249617,0.1041091,89076.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314249917,0.1041091,89075.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314250123,0.062379,89078.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314250319,0.10410625,89077.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314250620,0.10410625,89076.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314250823,0.10410625,89075.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314251121,0.10410625,89074.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314251323,0.06237967,89077.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314251627,0.10410495,89076.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314251824,0.10410495,89075.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314252123,0.10410495,89074.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314252309,0.06237967,89077.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314252514,0.10410489,89076.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314252724,0.10410489,89075.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314253024,0.10410489,89074.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314253323,0.1012,89079.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314253521,0.10410535,89078.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314253823,0.10410535,89077.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314254214,0.06205724,89077.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314260331,0.06205724,89077.0,89060.0,0.13668213]
["bitfinex-derivatives","BTCF0:USTF0",1769314261333,0.06205724,89077.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314262827,0.06205724,89077.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314265632,0.05689524,89077.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314266832,0.05689524,89077.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314267327,0.05689524,89077.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314267518,0.1012,89081.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314267726,0.06038005,89087.0,89069.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769314268032,0.06038005,89085.0,89069.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769314268234,0.06038005,89084.0,89070.0,0.12543713]
["bitfinex-derivatives","BTCF0:USTF0",1769314268731,0.06038005,89084.0,89069.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769314269035,0.06038005,89084.0,89066.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314269232,0.06029239,89082.0,89066.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314270435,0.06029239,89082.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314270731,0.06042043,89080.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314271435,0.06042043,89076.0,89060.0,0.13668213]
["bitfinex-derivatives","BTCF0:USTF0",1769314272634,0.06042043,89076.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314283843,0.011243,89079.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314285735,0.05674901,89078.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314288546,0.05676307,89076.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314288946,0.05676307,89076.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314289948,0.05674389,89074.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314290149,0.05674389,89072.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314295052,0.05674389,89072.0,89057.0,0.14611596]
["bitfinex-derivatives","BTCF0:USTF0",1769314295353,0.05674389,89072.0,89057.0,0.24731596]
["bitfinex-derivatives","BTCF0:USTF0",1769314295554,0.05674389,89072.0,89057.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1769314295950,0.05674389,89072.0,89058.0,0.13486996]
["bitfinex-derivatives","BTCF0:USTF0",1769314299952,0.05674389,89072.0,89059.0,0.13486996]
["bitfinex-derivatives","BTCF0:USTF0",1769314310267,0.05674389,89072.0,89059.0,0.14611496]
["bitfinex-derivatives","BTCF0:USTF0",1769314310566,0.05658932,89082.0,89059.0,0.13486996]
["bitfinex-derivatives","BTCF0:USTF0",1769314310867,0.011243,89082.0,89061.0,0.13486996]
["bitfinex-derivatives","BTCF0:USTF0",1769314311063,0.011243,89082.0,89063.0,0.13486996]
["bitfinex-derivatives","BTCF0:USTF0",1769314311367,0.06774835,89082.0,89067.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769314311967,0.011243,89080.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314314762,0.05650535,89082.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314315466,0.0559489,89071.0,89057.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314315871,0.05594903,89069.0,89057.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314317165,0.05594903,89069.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314317374,0.05227732,89067.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314321172,0.05227732,89067.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314321976,0.05227732,89067.0,89047.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769314322167,0.05227732,89067.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314323478,0.05227732,89067.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314325377,0.10471405,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314325578,0.05370601,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314325870,0.10471344,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314326064,0.05370601,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314326267,0.10471047,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314326467,0.05370601,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314330675,0.05370601,89066.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314333391,0.05370601,89066.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314333688,0.05370601,89066.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314336391,0.05370601,89066.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314336593,0.05370601,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314339693,0.06495101,89066.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314340195,0.05206559,89063.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314340894,0.05206559,89063.0,89047.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314341095,0.05206559,89063.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314343599,0.05206559,89062.0,89047.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314343802,0.05206559,89062.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314344003,0.05206559,89066.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314351506,0.15688477,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314351708,0.05206559,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314352100,0.05206559,89065.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314354111,0.05206559,89065.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314354312,0.011245,89060.0,89045.0,0.1686493]
["bitfinex-derivatives","BTCF0:USTF0",1769314354516,0.011245,89060.0,89041.0,0.1686493]
["bitfinex-derivatives","BTCF0:USTF0",1769314354517,0.0544481,89059.0,89041.0,0.1686493]
["bitfinex-derivatives","BTCF0:USTF0",1769314354708,0.0544481,89057.0,89039.0,0.1686493]
["bitfinex-derivatives","BTCF0:USTF0",1769314354906,0.0544481,89057.0,89038.0,0.1686493]
["bitfinex-derivatives","BTCF0:USTF0",1769314355107,0.0544481,89057.0,89038.0,0.15648798]
["bitfinex-derivatives","BTCF0:USTF0",1769314355510,0.0544481,89057.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769314355712,0.011246,89056.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769314355913,0.0544481,89055.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769314357005,0.0544481,89055.0,89040.0,0.12547125]
["bitfinex-derivatives","BTCF0:USTF0",1769314359909,0.011246,89054.0,89040.0,0.12547125]
["bitfinex-derivatives","BTCF0:USTF0",1769314360316,0.0544481,89055.0,89040.0,0.12547125]
["bitfinex-derivatives","BTCF0:USTF0",1769314368118,0.0656941,89055.0,89037.0,0.01405584]
["bitfinex-derivatives","BTCF0:USTF0",1769314368318,0.1591966,89054.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314368521,0.0544481,89054.0,89040.0,0.12547125]
["bitfinex-derivatives","BTCF0:USTF0",1769314371422,0.0544481,89054.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314372529,0.0544481,89054.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769314372731,0.0544481,89048.0,89035.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314372917,0.0544481,89046.0,89035.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314373622,0.011247,89045.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314373822,0.0656951,89044.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314374928,0.0656951,89047.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314381732,0.0544481,89047.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314382935,0.0544481,89047.0,89033.0,0.01349537]
["bitfinex-derivatives","BTCF0:USTF0",1769314383437,0.112446,89053.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314384136,0.011247,89051.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314385135,0.12547125,89060.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314385334,0.04963632,89048.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314389737,0.04963632,89046.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314390737,0.06088332,89045.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314390929,0.06088332,89048.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314395346,0.05421514,89046.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314395541,0.06546214,89045.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314396540,0.05421514,89045.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769314403048,0.05421514,89045.0,89022.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1769314403049,0.011248,89038.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314403248,0.011248,89038.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314403438,0.011248,89038.0,89020.0,0.12547125]
["bitfinex-derivatives","BTCF0:USTF0",1769314405253,0.05421514,89037.0,89020.0,0.12547125]
["bitfinex-derivatives","BTCF0:USTF0",1769314409953,0.05421514,89037.0,89021.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314412947,0.05421514,89037.0,89023.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314413246,0.05421514,89037.0,89020.0,0.12547125]
["bitfinex-derivatives","BTCF0:USTF0",1769314413247,0.11606522,89036.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314413447,0.06461618,89040.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314413647,0.18067579,89039.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314413846,0.11605961,89038.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314415956,0.11605961,89038.0,89027.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314416149,0.11605961,89038.0,89020.0,0.18959294]
["bitfinex-derivatives","BTCF0:USTF0",1769314416150,0.11605961,89038.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314416351,0.11605961,89038.0,89029.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314416856,0.11605961,89038.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314417657,0.10124,89045.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314417852,0.11382743,89044.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314418061,0.11382743,89043.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314418258,0.11382743,89042.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314418557,0.11382743,89041.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314418757,0.11382743,89040.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314418958,0.11382743,89039.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314419158,0.06461618,89044.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314419359,0.11383503,89043.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314419658,0.11383503,89042.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314419958,0.11383503,89041.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314420159,0.11383503,89040.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314420456,0.11383503,89039.0,89024.0,0.06412169]
["bitfinex-derivatives","BTCF0:USTF0",1769314420656,0.11383503,89038.0,89024.0,0.06412169]
["bitfinex-derivatives","BTCF0:USTF0",1769314420857,0.06461618,89044.0,89024.0,0.06412169]
["bitfinex-derivatives","BTCF0:USTF0",1769314421059,0.11384452,89043.0,89029.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314421356,0.11384452,89042.0,89029.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314421557,0.11384452,89041.0,89029.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314421758,0.06461618,89044.0,89029.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314421958,0.11385208,89043.0,89029.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314422159,0.11385208,89042.0,89024.0,0.06412169]
["bitfinex-derivatives","BTCF0:USTF0",1769314422360,0.11385208,89041.0,89024.0,0.06412169]
["bitfinex-derivatives","BTCF0:USTF0",1769314422554,0.06461618,89044.0,89024.0,0.06412169]
["bitfinex-derivatives","BTCF0:USTF0",1769314422755,0.11385765,89043.0,89024.0,0.06412169]
["bitfinex-derivatives","BTCF0:USTF0",1769314422961,0.06461618,89044.0,89024.0,0.06412169]
["bitfinex-derivatives","BTCF0:USTF0",1769314422962,0.11385765,89042.0,89024.0,0.06412169]
["bitfinex-derivatives","BTCF0:USTF0",1769314423262,0.11385765,89041.0,89024.0,0.06412169]
["bitfinex-derivatives","BTCF0:USTF0",1769314423460,0.06461618,89044.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314423659,0.11386469,89043.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314423956,0.11386469,89042.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314424160,0.11386469,89041.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314424361,0.10124,89045.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314424655,0.07586218,89051.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314424656,9.5e-07,89044.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314424850,0.06461618,89051.0,89032.0,0.06412169]
["bitfinex-derivatives","BTCF0:USTF0",1769314426157,0.06461618,89051.0,89029.0,0.06412169]
["bitfinex-derivatives","BTCF0:USTF0",1769314427456,0.06461618,89051.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314429063,0.06461618,89051.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314431166,0.07586218,89051.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314433971,0.06461618,89051.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314436869,0.06461618,89049.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314437073,0.17624443,89048.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314437269,0.06461618,89048.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314442577,0.06461618,89048.0,89037.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314446281,0.1100094,89047.0,89037.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314446482,0.06461618,89048.0,89034.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314446681,0.0703025,89046.0,89034.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314450480,0.0703025,89046.0,89033.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314450783,0.0703025,89043.0,89024.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1769314450973,0.0703025,89041.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314451173,0.00016841,89049.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314451174,0.0703025,89039.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314451986,0.0703025,89039.0,89020.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1769314452196,0.0703025,89039.0,89024.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314453597,0.07464317,89037.0,89025.0,0.02192151]
["bitfinex-derivatives","BTCF0:USTF0",1769314454603,0.07464317,89037.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314457697,0.07464317,89037.0,89025.0,0.02192151]
["bitfinex-derivatives","BTCF0:USTF0",1769314458396,0.07464317,89037.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314459500,0.07464317,89037.0,89025.0,0.03317151]
["bitfinex-derivatives","BTCF0:USTF0",1769314461595,0.07464317,89037.0,89027.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314461796,0.07464317,89037.0,89029.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314462902,0.10124,89047.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314463104,0.11005333,89046.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314463406,0.11265541,89049.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314463705,0.10781333,89048.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314463903,0.10781333,89047.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314464105,0.10781333,89046.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314464304,0.11265541,89049.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314464507,0.10781455,89048.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314464701,0.10781455,89047.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314464902,0.10781455,89046.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314465103,0.11265541,89049.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314465305,0.10781534,89048.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314465604,0.10781534,89047.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314465804,0.10781534,89046.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314466005,0.11265541,89049.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314466207,0.10781441,89048.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314466406,0.10781441,89047.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314466709,0.10781441,89046.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314466908,0.11265541,89049.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314467107,0.107815,89048.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314467308,0.11265541,89049.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314467309,0.107815,89047.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314467508,0.11265541,89049.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314467812,0.10781611,89048.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314468110,0.10781621,89047.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314468309,0.11265541,89049.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314468510,0.10781756,89048.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314468700,0.10781756,89047.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314468902,0.10140841,89049.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314469104,0.10781788,89048.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314469304,0.10781788,89047.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314469505,0.10140841,89049.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314469804,0.10781969,89048.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314470004,0.10781969,89047.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314470214,0.10140841,89049.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314470415,0.10782075,89048.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314470606,0.10782075,89047.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314470804,0.10782096,89046.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314471004,0.10782096,89045.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314471207,0.10782096,89044.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314471409,0.10140841,89049.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314471609,0.10782295,89048.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314471913,0.10782295,89047.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314472214,0.10782295,89046.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314472410,0.10782295,89045.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314472714,0.10140841,89049.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314472916,0.10595933,89048.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314473214,0.10595933,89047.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314473415,0.10595933,89046.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314473614,0.10595933,89045.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314473812,0.10595933,89044.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314474016,0.10140841,89049.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314474212,0.10596243,89048.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314474412,0.10596243,89047.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314474714,0.10596243,89046.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314474914,0.10596243,89045.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314475110,0.10596243,89044.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314475317,0.10140841,89049.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314475524,0.10596876,89048.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314475814,0.10596876,89047.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314476015,0.10596876,89046.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314476209,0.10596876,89045.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314476405,0.10596876,89044.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314476611,0.10140841,89049.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314476812,0.10597649,89048.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314477015,0.10597649,89047.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314477212,0.10597649,89046.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314477411,0.10597649,89045.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314477613,0.10597649,89044.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314477911,0.10140841,89049.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314478114,0.10598082,89048.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314478313,0.10598082,89047.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314478517,0.10598082,89046.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314478718,0.10598082,89045.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314478919,0.10598082,89044.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314479219,0.10140841,89049.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314479415,0.10599201,89048.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314479719,0.10599201,89047.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314479910,0.10599201,89046.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314480217,0.10599201,89045.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314480418,0.10599201,89044.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314480721,0.10140841,89049.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314481016,0.10599971,89048.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314481318,0.10599971,89047.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314481619,0.10599971,89046.0,89034.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314481917,0.10599971,89045.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314482108,0.10599971,89045.0,89030.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314482109,0.11265541,89049.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314482309,0.10599953,89048.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314482505,0.10599953,89047.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314482715,0.10599953,89046.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314482919,0.11265541,89049.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314483219,0.10599946,89048.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314483419,0.10599946,89047.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314483717,0.10599946,89046.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314484018,0.11265541,89049.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314484219,0.10600245,89048.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314484520,0.10600245,89047.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314484817,0.10600245,89046.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314485118,0.10140841,89049.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314485317,0.10600308,89048.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314485517,0.10600308,89047.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314485717,0.10600308,89046.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314485911,0.10140841,89049.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314486111,0.10600288,89048.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314486417,0.10600288,89047.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314486617,0.10600288,89046.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314486917,0.10600384,89045.0,89030.0,0.13673831]
["bitfinex-derivatives","BTCF0:USTF0",1769314487118,0.11265541,89049.0,89030.0,0.13673831]
["bitfinex-derivatives","BTCF0:USTF0",1769314487417,0.10600535,89048.0,89030.0,0.13673831]
["bitfinex-derivatives","BTCF0:USTF0",1769314487618,0.10600535,89047.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314487814,0.10600535,89046.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314488021,0.011247,89045.0,89028.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314488320,0.011247,89048.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314488513,0.10600703,89047.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314488714,0.10600703,89046.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314488914,0.11725403,89045.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314489121,0.011247,89048.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314489418,0.011247,89046.0,89027.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314489614,0.10601022,89045.0,89027.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314489814,0.011247,89046.0,89027.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314490015,0.10601012,89045.0,89029.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314490313,0.11265541,89049.0,89029.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314490514,0.10601232,89048.0,89030.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314490718,0.011247,89046.0,89030.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314490917,0.10601232,89045.0,89030.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314491119,0.011247,89046.0,89030.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314491321,0.10601503,89045.0,89030.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314491511,0.011247,89046.0,89030.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314491806,0.10601503,89045.0,89030.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314492011,0.011247,89046.0,89030.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314492211,0.10601503,89045.0,89030.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314492420,0.10601503,89044.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314492620,0.11265541,89049.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314492820,0.10601702,89048.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314493017,0.10601702,89047.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314493217,0.10601702,89046.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314493724,0.10601702,89045.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314493923,0.10601702,89044.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314494218,0.01141541,89049.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314494422,0.10601869,89048.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314494621,0.10601869,89047.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314494920,0.10601869,89046.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314495120,0.10601869,89045.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314495323,0.10601869,89044.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314495523,0.01141541,89049.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314495722,0.10601871,89048.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314495923,0.10601871,89047.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314496222,0.10601871,89046.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314496423,0.10601871,89045.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314496624,0.10601871,89044.0,89030.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314496823,0.00016841,89049.0,89030.0,0.13673831]
["bitfinex-derivatives","BTCF0:USTF0",1769314497122,0.1060186,89048.0,89030.0,0.13673831]
["bitfinex-derivatives","BTCF0:USTF0",1769314497323,0.1060186,89047.0,89030.0,0.13673831]
["bitfinex-derivatives","BTCF0:USTF0",1769314497525,0.1060186,89046.0,89030.0,0.13673831]
["bitfinex-derivatives","BTCF0:USTF0",1769314497821,0.1060186,89045.0,89030.0,0.13673831]
["bitfinex-derivatives","BTCF0:USTF0",1769314498022,0.22672931,89050.0,89030.0,0.13673831]
["bitfinex-derivatives","BTCF0:USTF0",1769314498318,0.011247,89048.0,89030.0,0.13673831]
["bitfinex-derivatives","BTCF0:USTF0",1769314498522,0.1037738,89047.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314499225,0.1037738,89046.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314499521,0.1037738,89045.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314499821,0.22672931,89050.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314500022,0.011247,89048.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314500213,0.10377369,89047.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314500413,0.10377369,89046.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314500622,0.10377369,89045.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314500818,0.011247,89048.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314501019,0.10377358,89047.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314501215,0.10377358,89046.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314501520,0.10377358,89045.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314501721,0.10377358,89044.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314501920,0.10377358,89043.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314502120,0.10377358,89042.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314502317,0.011246,89051.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769314502318,0.10124,89051.0,89033.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1769314502520,0.10124,89051.0,89040.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314502721,0.12548931,89060.0,89042.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314502722,0.011245,89059.0,89042.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314502921,0.10124,89058.0,89040.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314503222,0.011246,89057.0,89040.0,0.13673731]
["bitfinex-derivatives","BTCF0:USTF0",1769314505526,0.10124,89058.0,89042.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314507523,0.10124,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314508316,0.10124,89058.0,89040.0,0.13673731]
["bitfinex-derivatives","BTCF0:USTF0",1769314508520,0.112486,89058.0,89040.0,0.13673731]
["bitfinex-derivatives","BTCF0:USTF0",1769314508927,0.10124,89058.0,89040.0,0.13673731]
["bitfinex-derivatives","BTCF0:USTF0",1769314509228,0.112486,89058.0,89040.0,0.13673731]
["bitfinex-derivatives","BTCF0:USTF0",1769314509731,0.112486,89058.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314509925,0.112486,89058.0,89040.0,0.13673731]
["bitfinex-derivatives","BTCF0:USTF0",1769314510528,0.10124,89058.0,89042.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314513829,0.011246,89057.0,89042.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314514231,0.011246,89057.0,89040.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314514424,0.011246,89057.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314516032,0.10124,89058.0,89040.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314516330,0.011246,89057.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314517731,0.011246,89055.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314518030,0.011246,89055.0,89040.0,0.12548931]
["bitfinex-derivatives","BTCF0:USTF0",1769314518628,0.011246,89055.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314519728,0.112486,89058.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314521137,0.112486,89058.0,89040.0,0.13673731]
["bitfinex-derivatives","BTCF0:USTF0",1769314521335,0.112486,89058.0,89040.0,0.1365689]
["bitfinex-derivatives","BTCF0:USTF0",1769314523635,0.10124,89057.0,89040.0,0.1365689]
["bitfinex-derivatives","BTCF0:USTF0",1769314524040,0.10124,89057.0,89040.0,0.01107959]
["bitfinex-derivatives","BTCF0:USTF0",1769314525136,0.011246,89056.0,89040.0,0.01107959]
["bitfinex-derivatives","BTCF0:USTF0",1769314526235,0.10124,89057.0,89042.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314527238,0.011246,89056.0,89040.0,0.13673731]
["bitfinex-derivatives","BTCF0:USTF0",1769314528537,0.112486,89056.0,89040.0,0.13673731]
["bitfinex-derivatives","BTCF0:USTF0",1769314530040,0.112486,89056.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314531337,0.011246,89053.0,89038.0,0.09138562]
["bitfinex-derivatives","BTCF0:USTF0",1769314531536,0.011246,89053.0,89035.0,0.22650789]
["bitfinex-derivatives","BTCF0:USTF0",1769314532233,0.011246,89053.0,89036.0,0.09146022]
["bitfinex-derivatives","BTCF0:USTF0",1769314532433,0.011246,89053.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314533239,0.112486,89056.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314533533,0.112486,89056.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314535135,0.10124,89056.0,89037.0,0.09123385]
["bitfinex-derivatives","BTCF0:USTF0",1769314535335,0.10124,89056.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314536641,0.011246,89055.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314537943,0.10124,89056.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314544848,0.011246,89055.0,89037.0,0.22629027]
["bitfinex-derivatives","BTCF0:USTF0",1769314545047,0.10124,89056.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314545244,0.10124,89056.0,89042.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314545439,0.011245,89061.0,89044.0,0.10242204]
["bitfinex-derivatives","BTCF0:USTF0",1769314545645,0.112485,89064.0,89044.0,0.10242204]
["bitfinex-derivatives","BTCF0:USTF0",1769314545853,0.112485,89064.0,89047.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1769314546045,0.10124,89064.0,89048.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1769314546249,0.011244,89068.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314546446,0.10124,89067.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314546649,0.10124,89067.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314547751,0.112484,89067.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314549948,0.10124,89067.0,89051.0,0.10111652]
["bitfinex-derivatives","BTCF0:USTF0",1769314551453,0.112484,89067.0,89051.0,0.10111652]
["bitfinex-derivatives","BTCF0:USTF0",1769314552545,0.10124,89067.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314552752,0.10124,89067.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314553056,0.10124,89067.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314553057,0.00224536,89073.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314553252,0.1012,89072.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314553956,0.00224536,89073.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314555352,0.00224536,89073.0,89058.0,0.1010476]
["bitfinex-derivatives","BTCF0:USTF0",1769314555952,0.00224536,89073.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314556657,0.00224536,89073.0,89059.0,0.09999267]
["bitfinex-derivatives","BTCF0:USTF0",1769314557154,0.011244,89072.0,89059.0,0.06574767]
["bitfinex-derivatives","BTCF0:USTF0",1769314560657,0.00224536,89073.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314560878,0.011245,89062.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314561058,0.011246,89059.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314565855,0.011246,89057.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314568952,0.011246,89055.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314570162,0.011246,89058.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314576265,0.011245,89061.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314577266,0.011245,89061.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314579268,0.011245,89059.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314582966,0.011245,89059.0,89045.0,0.08072813]
["bitfinex-derivatives","BTCF0:USTF0",1769314583670,0.011245,89059.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314586572,0.1012,89062.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314586872,0.011246,89058.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314591271,0.011246,89056.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314593476,0.011245,89059.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314593773,0.10308974,89058.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314593974,0.011245,89059.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314594175,0.10308974,89058.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314594374,0.011245,89059.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314601178,0.10308827,89058.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314601477,0.10308827,89057.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314601677,0.10308827,89056.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314601881,0.011245,89059.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314602073,0.10308796,89058.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314602275,0.10308796,89057.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314602471,0.10308796,89056.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314602778,0.011245,89059.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314602980,0.10308775,89058.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314603278,0.10308775,89057.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314603477,0.10308775,89056.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314603678,0.011245,89059.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314603879,0.10308763,89058.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314604078,0.10308763,89057.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314604377,0.10308763,89056.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314604580,0.011245,89059.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314604783,0.1030876,89058.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314604972,0.1030876,89057.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314605173,0.011245,89059.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314605174,0.1030876,89056.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314605375,0.011245,89059.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314605573,0.10308738,89058.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314605774,0.10308738,89057.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314605973,0.10308738,89056.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314606174,0.011245,89059.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314606374,0.1030872,89058.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314606679,0.1030872,89057.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314606977,0.1030872,89056.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314607166,0.011245,89059.0,89045.0,0.01141541]
["bitfinex-derivatives","BTCF0:USTF0",1769314607373,0.10308708,89058.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314607569,0.1012,89062.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314607868,0.10308027,89061.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314608068,0.10308027,89060.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314608268,0.10308027,89059.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314608468,0.10308027,89058.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314608672,0.1012,89062.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314608872,0.10307499,89061.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314609072,0.10307499,89060.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314609273,0.10307499,89059.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314609473,0.10307499,89058.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314609670,0.1012,89063.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314609671,0.10307499,89057.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314609882,0.10307499,89056.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314610084,0.1012,89063.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314610284,0.10307166,89062.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314610583,0.10307166,89061.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314610885,0.10307166,89060.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314611183,0.1012,89063.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314611383,0.10306733,89062.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314611579,0.1012,89063.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314611882,0.10306733,89062.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314612083,0.1012,89063.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314612387,0.10306733,89062.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314612585,0.1012,89063.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314612883,0.10306564,89062.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314613084,0.1012,89063.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314613289,0.10306564,89062.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314613484,0.112445,89063.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314613687,0.10306453,89062.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314613875,0.112445,89063.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314614078,0.10306453,89062.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314614274,0.112445,89063.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314614485,0.112445,89063.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314618590,0.112445,89063.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314621692,0.1030572,89062.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314621892,0.1012,89063.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314622093,0.12545091,89060.0,89045.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1769314622295,0.12545091,89060.0,89040.0,0.22665091]
["bitfinex-derivatives","BTCF0:USTF0",1769314623393,0.011246,89057.0,89040.0,0.23789891]
["bitfinex-derivatives","BTCF0:USTF0",1769314625894,0.011246,89057.0,89040.0,0.13669891]
["bitfinex-derivatives","BTCF0:USTF0",1769314627696,0.13669591,89060.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769314627890,0.13669591,89060.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314628091,0.112445,89063.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314628294,0.10303534,89062.0,89050.0,0.12545091]
["bitfinex-derivatives","BTCF0:USTF0",1769314628597,0.10303534,89061.0,89050.0,0.12545091]
["bitfinex-derivatives","BTCF0:USTF0",1769314628795,0.10303534,89060.0,89050.0,0.12545091]
["bitfinex-derivatives","BTCF0:USTF0",1769314628996,0.10303534,89060.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314628997,0.112445,89063.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314629199,0.10303603,89062.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314629498,0.10303603,89061.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314629698,0.10303603,89060.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314629998,0.1012,89063.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314630200,0.10303664,89062.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314630395,0.10303664,89061.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314630592,0.10303664,89060.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314630798,0.1012,89063.0,89050.0,0.12545091]
["bitfinex-derivatives","BTCF0:USTF0",1769314630998,0.1030373,89062.0,89050.0,0.12545091]
["bitfinex-derivatives","BTCF0:USTF0",1769314631198,0.1030373,89061.0,89050.0,0.12545091]
["bitfinex-derivatives","BTCF0:USTF0",1769314631399,0.1030373,89060.0,89044.0,0.08169507]
["bitfinex-derivatives","BTCF0:USTF0",1769314631601,0.1012,89063.0,89044.0,0.08169507]
["bitfinex-derivatives","BTCF0:USTF0",1769314631803,0.10303801,89062.0,89044.0,0.08169507]
["bitfinex-derivatives","BTCF0:USTF0",1769314631996,0.10303801,89061.0,89044.0,0.08169507]
["bitfinex-derivatives","BTCF0:USTF0",1769314632197,0.10303801,89060.0,89044.0,0.08169507]
["bitfinex-derivatives","BTCF0:USTF0",1769314632398,0.1012,89063.0,89044.0,0.08169507]
["bitfinex-derivatives","BTCF0:USTF0",1769314632703,0.10303879,89062.0,89044.0,0.08169507]
["bitfinex-derivatives","BTCF0:USTF0",1769314632901,0.10303879,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314633098,0.10303879,89060.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314633298,0.112445,89063.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314633499,0.10303961,89062.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314633700,0.10303961,89061.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314633900,0.10303961,89060.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314634101,0.112445,89063.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314634305,0.10303988,89062.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314634503,0.10303988,89061.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314634704,0.11428488,89060.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314635005,0.1012,89063.0,89041.0,0.08202812]
["bitfinex-derivatives","BTCF0:USTF0",1769314635193,0.1030405,89062.0,89041.0,0.08202812]
["bitfinex-derivatives","BTCF0:USTF0",1769314635397,0.1030405,89061.0,89041.0,0.08202812]
["bitfinex-derivatives","BTCF0:USTF0",1769314635593,0.1030405,89060.0,89041.0,0.08202812]
["bitfinex-derivatives","BTCF0:USTF0",1769314635806,0.1012,89063.0,89041.0,0.08202812]
["bitfinex-derivatives","BTCF0:USTF0",1769314636016,0.10304146,89062.0,89041.0,0.08202812]
["bitfinex-derivatives","BTCF0:USTF0",1769314636311,0.10304146,89061.0,89041.0,0.08202812]
["bitfinex-derivatives","BTCF0:USTF0",1769314636517,0.011245,89059.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314639924,0.011245,89062.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314640124,0.10304372,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314640325,0.10304372,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314640525,0.011245,89062.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314640824,0.10304387,89061.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314641024,0.10304387,89060.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314641226,0.10304415,89059.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314641425,0.10304415,89058.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314641625,0.10304415,89057.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314641828,0.10304415,89056.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314642024,0.011245,89062.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314642325,0.10304408,89061.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314642527,0.10304408,89060.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314642719,0.10304408,89059.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314642914,0.10304408,89058.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314643126,0.10304408,89057.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314643329,0.10304408,89056.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314643529,0.1012,89063.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314643720,0.10304446,89062.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314643920,0.10304446,89061.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314644121,0.10304446,89060.0,89043.0,0.08180146]
["bitfinex-derivatives","BTCF0:USTF0",1769314644322,0.10304446,89059.0,89044.0,0.08180146]
["bitfinex-derivatives","BTCF0:USTF0",1769314644531,0.10304446,89058.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314644731,0.10304446,89057.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314645029,0.10304446,89056.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314645332,0.1012,89063.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314645521,0.10304587,89062.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314645721,0.10304587,89061.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314645927,0.10304587,89060.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314646236,0.10304587,89059.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314646536,0.10304587,89058.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314646724,0.10304587,89057.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314646926,0.10304587,89056.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314647127,0.1012,89063.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314647336,0.10304689,89062.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314647525,0.10304689,89061.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314647728,0.10304689,89060.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314647928,0.10304689,89059.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314648127,0.10304689,89058.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314648329,0.10304689,89057.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769314648628,8.9e-07,89056.0,89044.0,0.08180146]
["bitfinex-derivatives","BTCF0:USTF0",1769314648828,0.1012,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314650130,0.1012,89065.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314650335,0.00224536,89073.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314650537,0.1012,89070.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314650735,0.08904323,89070.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314650926,0.08904323,89070.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314652134,0.08904323,89070.0,89058.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769314652537,0.08904323,89070.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314652733,0.08904323,89070.0,89057.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314655236,0.08904323,89070.0,89057.0,0.09290598]
["bitfinex-derivatives","BTCF0:USTF0",1769314655640,0.08904323,89070.0,89057.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769314665051,0.08904323,89070.0,89048.0,0.13449298]
["bitfinex-derivatives","BTCF0:USTF0",1769314665238,0.08904323,89070.0,83279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1769314665239,0.12542438,89054.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314665438,0.12542438,89054.0,88998.0,0.22491736]
["bitfinex-derivatives","BTCF0:USTF0",1769314665439,0.12542438,89040.0,89016.0,0.29731083]
["bitfinex-derivatives","BTCF0:USTF0",1769314665644,0.011245,89060.0,89016.0,0.29731083]
["bitfinex-derivatives","BTCF0:USTF0",1769314665645,0.01125,89026.0,89016.0,0.29731083]
["bitfinex-derivatives","BTCF0:USTF0",1769314665950,0.1012,89025.0,89016.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769314666249,0.2962,89039.0,89015.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769314666250,0.011251,89018.0,89015.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769314666550,0.011251,89013.0,89001.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314666741,0.1012,89020.0,89001.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314666933,0.011251,89014.0,89001.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314667334,9.585e-05,89013.0,89001.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769314675448,9.585e-05,89013.0,89001.0,0.18168496]
["bitfinex-derivatives","BTCF0:USTF0",1769314678853,9.585e-05,89013.0,89001.0,0.08048496]
["bitfinex-derivatives","BTCF0:USTF0",1769314685358,9.585e-05,89013.0,89001.0,0.09173796]
["bitfinex-derivatives","BTCF0:USTF0",1769314687760,0.01125,89024.0,89001.0,0.08048496]
["bitfinex-derivatives","BTCF0:USTF0",1769314687949,0.46072687,89069.0,89013.0,0.08077665]
["bitfinex-derivatives","BTCF0:USTF0",1769314687950,0.16185027,89023.0,89013.0,0.08077665]
["bitfinex-derivatives","BTCF0:USTF0",1769314688151,0.0473889,89023.0,89013.0,0.08077665]
["bitfinex-derivatives","BTCF0:USTF0",1769314688352,0.10124,89027.0,89013.0,0.08077665]
["bitfinex-derivatives","BTCF0:USTF0",1769314688555,0.01125,89026.0,89013.0,0.08077665]
["bitfinex-derivatives","BTCF0:USTF0",1769314688757,4.733e-05,89025.0,89013.0,0.08077665]
["bitfinex-derivatives","BTCF0:USTF0",1769314695267,4.733e-05,89025.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314696952,0.01125,89024.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314697152,0.01125,89024.0,89007.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314697352,4.733e-05,89025.0,89007.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314698453,0.01125,89022.0,89007.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314699954,0.13868285,89021.0,89007.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314700154,0.01125,89022.0,89007.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314700155,0.13868285,89020.0,89007.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314700358,0.09882175,89019.0,89009.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314700562,4.733e-05,89025.0,89009.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314701363,4.733e-05,89025.0,89013.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314708170,0.01129733,89025.0,89013.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314708869,4.733e-05,89025.0,89013.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314709170,0.01129733,89025.0,89013.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314709869,4.733e-05,89025.0,89013.0,0.04030227]
["bitfinex-derivatives","BTCF0:USTF0",1769314710270,4.733e-05,89025.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314711764,4.733e-05,89025.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314712168,4.733e-05,89025.0,89011.0,0.00118324]
["bitfinex-derivatives","BTCF0:USTF0",1769314712369,0.13497068,89024.0,89011.0,0.00118324]
["bitfinex-derivatives","BTCF0:USTF0",1769314712568,0.13497068,89023.0,89012.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314712770,0.13497068,89022.0,89013.0,0.00118324]
["bitfinex-derivatives","BTCF0:USTF0",1769314712969,0.13497068,89021.0,89013.0,0.00118324]
["bitfinex-derivatives","BTCF0:USTF0",1769314713170,0.13497068,89020.0,89013.0,0.00118324]
["bitfinex-derivatives","BTCF0:USTF0",1769314713370,0.13497068,89019.0,89013.0,0.00118324]
["bitfinex-derivatives","BTCF0:USTF0",1769314713674,0.13497068,89018.0,89013.0,0.00118324]
["bitfinex-derivatives","BTCF0:USTF0",1769314713877,0.13497068,89017.0,89013.0,0.00118324]
["bitfinex-derivatives","BTCF0:USTF0",1769314714070,6.8e-07,89016.0,89013.0,0.00118324]
["bitfinex-derivatives","BTCF0:USTF0",1769314714271,4.733e-05,89025.0,89013.0,0.00118324]
["bitfinex-derivatives","BTCF0:USTF0",1769314716968,4.733e-05,89025.0,89010.0,0.01242294]
["bitfinex-derivatives","BTCF0:USTF0",1769314717171,4.733e-05,89025.0,89010.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1769314718277,0.01125,89024.0,89010.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1769314718777,0.01125,89022.0,89010.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1769314719280,0.01125,89022.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314719470,0.01125,89022.0,89007.0,0.10137146]
["bitfinex-derivatives","BTCF0:USTF0",1769314720475,0.01129733,89025.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314721084,0.01129733,89025.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314726085,0.12721845,89024.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314726288,0.12721845,89023.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314726477,0.12721845,89022.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314726985,0.12721845,89022.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314727184,0.12721845,89021.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314727384,4.733e-05,89025.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314727385,0.12721845,89020.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314727688,0.12721845,89019.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314727879,0.12721845,89018.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314728080,0.12721845,89017.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314728285,0.12721845,89016.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314728487,0.12721845,89015.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314728685,0.12721845,89014.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314728889,0.12721845,89013.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314729091,0.01125,89024.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314729092,0.12721845,89012.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314729387,0.01125,89024.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314729589,0.12722608,89023.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314729781,0.01125,89024.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314729782,0.12722608,89022.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314729982,0.12722608,89021.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314730183,0.12722608,89020.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314730488,0.12722608,89019.0,89007.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314730688,0.12722608,89018.0,89007.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314730888,0.12722608,89017.0,89007.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314731092,0.12722608,89016.0,89007.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314731284,0.12722608,89015.0,89007.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314731485,0.01125,89024.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314731686,0.12723297,89023.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314731885,0.12723297,89022.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314732090,0.12723297,89021.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314732290,0.12723297,89020.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314732487,0.01125,89024.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314732687,0.1272344,89023.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314732888,0.1272344,89022.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314733187,0.1272344,89021.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314733386,0.1272344,89020.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314733585,0.1272344,89019.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314733891,0.1272344,89018.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314734193,0.1272344,89017.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314734391,0.01125,89024.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314734593,0.12723622,89023.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314734793,0.12723622,89022.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314734993,0.12723622,89021.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314735194,0.12723622,89020.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314735393,0.12723622,89019.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314735594,0.12723622,89018.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314735794,0.12723622,89017.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314735994,0.01125,89024.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314736195,0.01125,89022.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314736395,0.12723695,89021.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314736593,0.12723695,89020.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314736794,0.12723695,89019.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314736993,0.12723695,89018.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314737206,0.12723695,89017.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314737508,0.04245955,89025.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314737699,0.12723696,89024.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314737899,0.12723696,89023.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314738100,0.12723696,89022.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314738305,0.12723696,89021.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314738505,0.12723696,89020.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314738708,0.12723696,89019.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314738907,0.12723696,89018.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314739108,0.12723696,89017.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314739311,0.04245955,89025.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314739505,0.15831346,89024.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314739707,0.12723737,89023.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314739907,0.12723737,89022.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314740107,0.12723737,89021.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314740302,0.12723737,89020.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314740503,0.12723737,89019.0,89010.0,0.1255729]
["bitfinex-derivatives","BTCF0:USTF0",1769314740710,4.733e-05,89025.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314740901,4.733e-05,89025.0,89010.0,0.1368239]
["bitfinex-derivatives","BTCF0:USTF0",1769314741101,4.733e-05,89025.0,89010.0,0.1255729]
["bitfinex-derivatives","BTCF0:USTF0",1769314742007,4.733e-05,89025.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314742311,0.011249,89029.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314744209,0.01125,89027.0,89010.0,0.1368249]
["bitfinex-derivatives","BTCF0:USTF0",1769314744400,0.1255729,89030.0,89010.0,0.1255729]
["bitfinex-derivatives","BTCF0:USTF0",1769314744608,0.03111463,89036.0,89010.0,0.1255729]
["bitfinex-derivatives","BTCF0:USTF0",1769314744905,0.011249,89033.0,89015.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314745105,0.011249,89034.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314745411,0.011249,89034.0,89015.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769314746914,0.011249,89034.0,89016.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314747614,0.011249,89032.0,89015.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1769314750813,0.04237601,89035.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314751014,0.011249,89032.0,89015.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769314751213,0.011249,89032.0,89016.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314751818,0.04237601,89035.0,89016.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314752819,0.1149243,89034.0,89018.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314753019,0.1149243,89033.0,89018.0,0.112491]
["bitfinex-derivatives","BTCF0:USTF0",1769314753215,0.1149243,89032.0,89018.0,0.112491]
["bitfinex-derivatives","BTCF0:USTF0",1769314753411,0.1149243,89031.0,89018.0,0.112491]
["bitfinex-derivatives","BTCF0:USTF0",1769314753614,0.1149243,89030.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314753814,0.1149243,89029.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314754014,0.1149243,89028.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314754214,0.1149243,89027.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314754415,0.04237601,89035.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314754619,0.11491172,89034.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314754819,0.11491172,89033.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314755022,0.11491172,89032.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314755222,0.11491172,89031.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314755423,0.11491172,89030.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314755622,0.11491172,89029.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314755816,0.11491172,89028.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314756017,0.11491172,89027.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314756216,0.011249,89033.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314756416,0.11426444,89032.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314756616,0.11426444,89031.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314756822,0.11426444,89030.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314757023,0.11426444,89029.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314757215,0.11426444,89028.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314757416,0.11426444,89027.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314757618,0.011249,89033.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314757816,0.11426185,89032.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314758018,0.11426185,89031.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314758225,0.11426185,89030.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314758420,0.11426185,89029.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314758618,0.011249,89033.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314758619,0.11426185,89028.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314758821,0.11426185,89027.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314759024,0.011249,89033.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314759224,0.11426005,89032.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314759427,0.11426005,89031.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314759618,0.11426005,89030.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314759819,0.11426005,89029.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314760120,0.11426005,89028.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314760320,0.11426005,89027.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314760521,0.011249,89033.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314760723,0.11425892,89032.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314760923,0.11425892,89031.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314761124,0.11425892,89030.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314761324,0.11425892,89029.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314761525,0.11425892,89028.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314761730,0.11425892,89027.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314761933,0.11425892,89026.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314762231,0.011249,89031.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314762424,0.11425912,89030.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314762625,0.11425912,89029.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314762825,0.11425912,89028.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314763030,0.11425912,89027.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314763229,0.11425912,89026.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314763426,0.14508704,89025.0,89015.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769314763733,0.03082548,89022.0,89006.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314763933,0.011248,89039.0,89006.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314763934,0.03082357,89019.0,89006.0,0.08907379]
["bitfinex-derivatives","BTCF0:USTF0",1769314770235,0.02686559,89014.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314771633,0.011251,89013.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314771834,0.02686559,89014.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314773036,0.02683931,89019.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314774038,0.011251,89013.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314776940,0.011251,89016.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314778935,0.011251,89012.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314779137,0.011251,89015.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314785646,0.011251,89013.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314787441,0.011251,89016.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314787646,0.011251,89016.0,89003.0,0.12813626]
["bitfinex-derivatives","BTCF0:USTF0",1769314788349,0.011251,89016.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314789750,0.02683931,89022.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314789953,0.011251,89014.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314791251,0.11249,89025.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314791447,0.11022809,89024.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314791752,0.11022809,89023.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314791952,0.11022809,89022.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314792151,0.11022809,89021.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314792353,0.11022809,89020.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314792652,0.11022809,89019.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314792953,0.11022809,89018.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314793255,0.02683931,89024.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314793461,0.011251,89017.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314794358,0.011251,89014.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314798256,0.011251,89017.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314799158,0.011251,89015.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314800969,0.02683931,89024.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314801153,0.01125,89021.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314801348,0.011251,89019.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314802253,0.01125,89022.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314802456,0.01125,89020.0,89004.0,0.02689626]
["bitfinex-derivatives","BTCF0:USTF0",1769314802864,0.01125,89023.0,89006.0,0.01461434]
["bitfinex-derivatives","BTCF0:USTF0",1769314803060,0.10986576,89022.0,89006.0,0.01461434]
["bitfinex-derivatives","BTCF0:USTF0",1769314803252,0.10986576,89021.0,89007.0,0.01461434]
["bitfinex-derivatives","BTCF0:USTF0",1769314803453,0.011249,89030.0,89012.0,0.01461434]
["bitfinex-derivatives","BTCF0:USTF0",1769314804161,0.011249,89028.0,89012.0,0.01461434]
["bitfinex-derivatives","BTCF0:USTF0",1769314804462,0.01125,89026.0,89012.0,0.01461434]
["bitfinex-derivatives","BTCF0:USTF0",1769314804858,0.01497015,89032.0,89012.0,0.01461434]
["bitfinex-derivatives","BTCF0:USTF0",1769314805058,0.011249,89028.0,89012.0,0.01461434]
["bitfinex-derivatives","BTCF0:USTF0",1769314810558,0.01125,89026.0,89012.0,0.01461434]
["bitfinex-derivatives","BTCF0:USTF0",1769314810765,0.01125,89024.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314810965,0.01482901,89025.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314811359,0.01125,89024.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314811563,0.01125,89025.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314811763,0.01125,89023.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314813369,0.01125,89023.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314814566,0.01481878,89025.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314815471,0.1223832,89024.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314815771,0.10757716,89023.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314815976,0.10757716,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314816166,0.10757716,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314816368,0.10757716,89020.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314816568,0.01480604,89024.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314816770,0.10757713,89023.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314816971,0.10757713,89022.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314817272,0.10757713,89021.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314817569,0.10757713,89020.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314817870,0.10757713,89020.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314817871,0.01477994,89019.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314818465,0.01476767,89022.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314818659,0.10757992,89021.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314818974,0.10757992,89020.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314819165,0.01476767,89022.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314819365,0.10758164,89021.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314819565,0.10758164,89020.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314819874,0.01476767,89022.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314820174,0.10758164,89021.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314820369,0.10758164,89020.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314820571,0.01476767,89022.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314820766,0.10758368,89021.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314820966,0.10758368,89020.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314821166,0.01476767,89022.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314822974,0.01476767,89022.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314823174,0.01469559,89028.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314823977,0.01469559,89028.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314824777,0.01469559,89028.0,89012.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314827476,0.01469559,89028.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314827477,0.01469335,89026.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314827978,0.01469335,89026.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314829381,0.01469335,89026.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314832880,0.01125,89025.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314833082,0.10565691,89024.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314833272,0.01469335,89026.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314833273,0.10565691,89023.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314833579,0.01469335,89026.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314833780,0.10567029,89025.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314834078,0.10567029,89024.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314834278,0.10567029,89023.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314834479,0.01469335,89026.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314834680,0.10567188,89025.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314834879,0.10567188,89024.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314835185,0.10567188,89023.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314835484,0.01469413,89025.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314835684,0.10567267,89024.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314835875,0.10567267,89023.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314836175,0.01469413,89025.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314836375,0.10567353,89024.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314836576,0.10567353,89023.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314836776,0.01469413,89025.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314836977,0.10567353,89024.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314837175,0.10567353,89023.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314837388,0.01469413,89025.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314837586,0.10567444,89024.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314837888,0.10567444,89023.0,89009.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314838076,0.01469413,89025.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314838279,0.10567444,89024.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314838490,0.10567444,89023.0,89007.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314838788,0.10567444,89023.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314840191,0.10567444,89023.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314844490,0.0147194,89022.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314851997,0.01471092,89026.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314852294,0.12133768,89025.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314852494,0.10662676,89024.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314852797,0.12133768,89024.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314852988,0.12133768,89023.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314853188,0.01471092,89023.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314853688,0.01471092,89023.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314857101,0.01467097,89026.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314857290,0.01467097,89024.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314857490,0.10662692,89023.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314857690,0.01467097,89023.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314859792,0.01465104,89027.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314859993,0.12127832,89026.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314860195,0.12127832,89025.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314860395,0.12127832,89024.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314860694,0.10662728,89023.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314861308,0.10662728,89023.0,89007.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314862302,0.12127996,89023.0,89007.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314862499,0.10662728,89022.0,89007.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769314863804,0.12128007,89022.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314863996,0.10662728,89021.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314865306,0.10662728,89021.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314865803,0.10662728,89021.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314865999,0.10662728,89021.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314866000,0.10662728,89021.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314866505,0.1212838,89021.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314866700,0.10662728,89020.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314868204,0.10662728,89020.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314869105,0.10662728,89020.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314869305,0.10662728,89020.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314869506,0.10662728,89020.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314870309,0.10662728,89020.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314870504,0.10662728,89020.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314870702,0.23805668,89030.0,89010.0,0.12556768]
["bitfinex-derivatives","BTCF0:USTF0",1769314870897,0.01462396,89031.0,89020.0,0.13681768]
["bitfinex-derivatives","BTCF0:USTF0",1769314870898,0.10710039,89029.0,89020.0,0.13681768]
["bitfinex-derivatives","BTCF0:USTF0",1769314871097,0.10710039,89028.0,89020.0,0.13681768]
["bitfinex-derivatives","BTCF0:USTF0",1769314871307,0.0820754,89027.0,89020.0,0.13681768]
["bitfinex-derivatives","BTCF0:USTF0",1769314871606,0.01462396,89035.0,89020.0,0.13681768]
["bitfinex-derivatives","BTCF0:USTF0",1769314871607,0.01462396,89035.0,89020.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314871808,0.01462396,89035.0,89020.0,0.13681768]
["bitfinex-derivatives","BTCF0:USTF0",1769314873111,0.01462396,89035.0,89020.0,0.12556768]
["bitfinex-derivatives","BTCF0:USTF0",1769314873608,0.01462396,89035.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314873809,0.011249,89034.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314874206,0.02563867,89034.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314874610,0.01438967,89034.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314876112,0.01438967,89034.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314879015,0.011248,89037.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314879314,0.02566922,89037.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769314879508,0.02566922,89037.0,89019.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1769314879708,0.01442122,89036.0,89019.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1769314880915,0.011248,89035.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314881517,0.01442122,89036.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314883118,0.01442321,89035.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314883321,0.13318701,89034.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314883520,0.1075148,89033.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314883730,0.1075148,89032.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314883920,0.1075148,89031.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314884225,0.1075148,89030.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314884418,0.1075148,89029.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314884615,0.02567221,89034.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314884821,0.10751396,89033.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314885022,0.10751396,89032.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314885215,0.10751396,89031.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314885419,0.10751396,89030.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314885619,0.10751396,89029.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314885814,0.01442321,89034.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314886019,0.10751392,89033.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314886329,0.01442321,89034.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314886330,0.10751392,89032.0,89019.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1769314886519,0.10751392,89031.0,89019.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1769314886722,0.0144716,89029.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314886926,0.11658857,89028.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314887126,0.011249,89032.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314887422,0.10751513,89031.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314887622,0.10751513,89030.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314887827,0.10751513,89029.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314888030,0.10751513,89028.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314888228,0.011248,89035.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314888428,0.10751761,89034.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314888628,0.10751761,89033.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314888833,0.10751761,89032.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314889027,0.10751761,89031.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314889229,0.10751761,89030.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314889428,0.10751761,89029.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314889629,0.10751761,89028.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314889929,0.10751761,89027.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314890130,0.011248,89035.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314890320,0.10751937,89034.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314890522,0.10751937,89033.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314890822,0.10751937,89032.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314891121,0.10751937,89031.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314891317,0.10751937,89030.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314891525,0.10751937,89029.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314891732,0.10751937,89028.0,89019.0,0.0767684]
["bitfinex-derivatives","BTCF0:USTF0",1769314891927,0.00907465,89026.0,89019.0,0.05264178]
["bitfinex-derivatives","BTCF0:USTF0",1769314892128,0.14589133,89030.0,89019.0,0.04264178]
["bitfinex-derivatives","BTCF0:USTF0",1769314892322,0.10752329,89029.0,89019.0,0.04264178]
["bitfinex-derivatives","BTCF0:USTF0",1769314892519,0.10752329,89028.0,89019.0,0.04264178]
["bitfinex-derivatives","BTCF0:USTF0",1769314892718,0.10752329,89027.0,89019.0,0.04264178]
["bitfinex-derivatives","BTCF0:USTF0",1769314892922,0.11877329,89026.0,89009.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314893128,0.01125,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314893929,0.00969406,89039.0,89012.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314894128,0.11698424,89038.0,89012.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314894328,0.10729018,89037.0,89018.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314894534,0.10729018,89036.0,89018.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314894825,0.10729018,89035.0,89018.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314895031,0.10729018,89034.0,89018.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314895231,0.10729018,89033.0,89018.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314895431,0.10729018,89032.0,89018.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314895630,0.10729018,89031.0,89018.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314895830,0.10729018,89030.0,89018.0,0.02120251]
["bitfinex-derivatives","BTCF0:USTF0",1769314896020,0.10729018,89029.0,89018.0,0.02120251]
["bitfinex-derivatives","BTCF0:USTF0",1769314896226,0.011248,89037.0,89018.0,0.02120251]
["bitfinex-derivatives","BTCF0:USTF0",1769314896437,0.10728589,89036.0,89018.0,0.02120251]
["bitfinex-derivatives","BTCF0:USTF0",1769314896734,0.10728589,89035.0,89018.0,0.02120251]
["bitfinex-derivatives","BTCF0:USTF0",1769314896934,0.10728589,89034.0,89018.0,0.02120251]
["bitfinex-derivatives","BTCF0:USTF0",1769314897126,0.10728589,89033.0,89018.0,0.02120251]
["bitfinex-derivatives","BTCF0:USTF0",1769314897327,0.10728589,89032.0,89018.0,0.02120251]
["bitfinex-derivatives","BTCF0:USTF0",1769314897533,0.10728589,89031.0,89018.0,0.02120251]
["bitfinex-derivatives","BTCF0:USTF0",1769314897733,0.10728589,89030.0,89019.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314898034,0.10728589,89029.0,89011.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314898226,0.011249,89034.0,89014.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314898427,0.10729223,89033.0,89014.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314898634,0.10729223,89032.0,89014.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314898824,0.10729223,89031.0,89015.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314899025,0.10729223,89030.0,89015.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314899236,0.10729223,89029.0,89015.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769314899536,0.011249,89032.0,89014.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314899734,0.10729706,89031.0,89014.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314899929,0.11854606,89030.0,89014.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314900135,0.10729706,89029.0,89014.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314900333,0.011249,89030.0,89014.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314900534,0.10730338,89029.0,89014.0,0.00995151]
["bitfinex-derivatives","BTCF0:USTF0",1769314900730,0.01125,89026.0,89010.0,0.23675919]
["bitfinex-derivatives","BTCF0:USTF0",1769314901033,0.01125,89024.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314901536,0.10731024,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314901730,0.02094306,89028.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314901931,0.10731024,89027.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314902237,0.01125,89025.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314902430,0.10731024,89024.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314902632,0.10731024,89023.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314902931,0.02094306,89028.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314903135,0.1073093,89027.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314903325,0.1185593,89026.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314903532,0.1073093,89025.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314905330,0.02094406,89024.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314905532,0.1073093,89023.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314905732,0.1073093,89022.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314905931,0.1073093,89021.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314906133,0.1073093,89020.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314906332,0.02094406,89024.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314906539,0.10730174,89023.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314906732,0.10730174,89022.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314906926,0.10730174,89021.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314907131,0.10730174,89020.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314907334,0.02094406,89024.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314907532,0.10729797,89023.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314907732,0.10729797,89022.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314908031,0.10729797,89021.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314908231,0.10729797,89020.0,89010.0,0.22680768]
["bitfinex-derivatives","BTCF0:USTF0",1769314908433,0.01125,89022.0,89010.0,0.12556768]
["bitfinex-derivatives","BTCF0:USTF0",1769314908628,0.11698818,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314908829,0.10729412,89020.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314909026,0.10729412,89020.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314909233,0.10729412,89019.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314909427,0.01125,89021.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314909635,0.10728853,89020.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314909840,0.10728853,89019.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314910040,0.01125,89021.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314910241,0.10728866,89020.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314910430,0.01125,89021.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314910431,0.10728866,89019.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314910630,0.01125,89021.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314910827,0.10728266,89020.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314911030,0.10728266,89019.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314911226,0.10728266,89018.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314911438,0.02094406,89024.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314911737,0.10727767,89023.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314911938,0.02094406,89024.0,89012.0,0.08907507]
["bitfinex-derivatives","BTCF0:USTF0",1769314912133,0.10727767,89023.0,89005.0,0.02120351]
["bitfinex-derivatives","BTCF0:USTF0",1769314912437,0.02094406,89024.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314912629,0.10727372,89023.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314912829,0.10727513,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314913029,0.02094406,89024.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314913333,0.10727513,89023.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314913639,0.02094406,89024.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314913838,0.10727042,89023.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314914038,0.02094406,89024.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314914242,0.10727042,89023.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314914439,0.02094406,89024.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769314914636,0.01125,89020.0,89006.0,0.10020906]
["bitfinex-derivatives","BTCF0:USTF0",1769314914943,0.00969406,89022.0,89006.0,0.10020906]
["bitfinex-derivatives","BTCF0:USTF0",1769314917746,0.01125,89023.0,89006.0,0.10020906]
["bitfinex-derivatives","BTCF0:USTF0",1769314919842,0.01125,89023.0,89006.0,0.11016057]
["bitfinex-derivatives","BTCF0:USTF0",1769314922746,0.01125,89021.0,89006.0,0.11016057]
["bitfinex-derivatives","BTCF0:USTF0",1769314925146,0.01125,89021.0,89007.0,0.00927358]
["bitfinex-derivatives","BTCF0:USTF0",1769314926146,0.011251,89019.0,89007.0,0.00927358]
["bitfinex-derivatives","BTCF0:USTF0",1769314932149,0.011251,89019.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314934851,0.01125,89022.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314935053,0.10727499,89021.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314935251,0.01125,89020.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314936950,0.01125,89020.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314942557,0.011251,89018.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314942757,0.00878013,89025.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314942957,0.10729582,89024.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314943256,0.10729582,89023.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314943555,0.10729582,89022.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314943756,0.10729582,89021.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314943959,0.10124,89032.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314944157,0.10729603,89031.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314944458,0.01125,89020.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314947565,0.01125,89020.0,89009.0,0.11069345]
["bitfinex-derivatives","BTCF0:USTF0",1769314947765,0.01125,89020.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314949268,0.01125,89023.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314949465,0.10729621,89022.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314949666,0.10729621,89021.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314949868,0.01125,89023.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314950066,0.10729621,89022.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314950266,0.01125,89020.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314950466,0.01125,89023.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314950668,0.10729528,89022.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314950858,0.08729528,89021.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314951163,0.10124,89032.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314951367,0.01125,89025.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314962965,0.10630753,89024.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314963161,0.10630753,89023.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314963368,0.01125,89025.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314963570,0.10630741,89024.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314963769,0.10630741,89023.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314963971,0.01125,89025.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314964269,0.10630741,89024.0,89010.0,0.00945345]
["bitfinex-derivatives","BTCF0:USTF0",1769314964459,0.10630741,89023.0,89011.0,0.00929509]
["bitfinex-derivatives","BTCF0:USTF0",1769314964662,0.011249,89028.0,89011.0,0.00929509]
["bitfinex-derivatives","BTCF0:USTF0",1769314965272,0.011249,89028.0,89013.0,0.00100959]
["bitfinex-derivatives","BTCF0:USTF0",1769314967269,0.011249,89028.0,89010.0,0.00099773]
["bitfinex-derivatives","BTCF0:USTF0",1769314968163,0.01125,89026.0,89010.0,0.00099773]
["bitfinex-derivatives","BTCF0:USTF0",1769314970172,0.01125,89026.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314970474,0.01125,89026.0,89009.0,0.10224593]
["bitfinex-derivatives","BTCF0:USTF0",1769314971675,0.00966831,89029.0,89009.0,0.10224593]
["bitfinex-derivatives","BTCF0:USTF0",1769314972373,0.01125,89024.0,89009.0,0.10224593]
["bitfinex-derivatives","BTCF0:USTF0",1769314972873,0.01125,89024.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314973573,0.00966831,89029.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314973975,0.00965928,89027.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314974368,0.01125,89021.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314974569,0.01125,89021.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314975264,0.01125,89024.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314976663,0.01125,89022.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314978176,0.0097007,89025.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314978377,0.11576781,89024.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314978576,0.011251,89019.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314979681,0.010691,89019.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314979982,0.01125,89022.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314981482,0.1061186,89021.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314981779,0.01125,89022.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314981980,0.10611858,89021.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314982180,0.01125,89022.0,89010.0,0.12555361]
["bitfinex-derivatives","BTCF0:USTF0",1769314982382,0.10611849,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314982581,0.01125,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314982780,0.10611898,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314982980,0.01125,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314983282,0.1060762,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314983483,0.01125,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314983681,0.10607661,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314983883,0.01125,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314984085,0.10607661,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314984278,0.00967207,89027.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314984479,0.1060766,89026.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314984789,0.1060766,89025.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314984986,0.1060766,89024.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314985185,0.1060766,89023.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314985386,0.1060766,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314985686,0.11732649,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314985886,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314986486,0.00967207,89027.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314986686,0.10607639,89026.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314986886,0.01125,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314988889,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314989080,0.10607611,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314989282,0.01125,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314989482,0.10607596,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314989681,0.10607596,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314989882,0.01125,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314990088,0.10607596,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314990291,0.10607596,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314990590,0.01125,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314990787,0.10607575,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314991090,0.10607575,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314991293,0.00967207,89027.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314991492,0.10607549,89026.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314991790,0.011251,89019.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314991991,0.10607549,89018.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314992192,0.10607549,89017.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314992390,0.011251,89019.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314992588,0.10607546,89018.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314992794,0.10607546,89017.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314992989,0.01125,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314993190,0.10607546,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314993390,0.10607546,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314993590,0.10607546,89019.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314993792,0.10607546,89018.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314993992,0.10607546,89017.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314994191,0.01125,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314994393,0.10607556,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314994694,0.10607556,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314994896,0.10607556,89019.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314995087,0.10607556,89018.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314995289,0.10607556,89017.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314995590,0.01125,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314995791,0.10607522,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314996090,0.10607522,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314996291,0.10607522,89019.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314996494,0.01125,89023.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314996695,0.10607574,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314996896,0.10607574,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314997094,0.10607574,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314997294,0.10607574,89019.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314997495,0.01125,89023.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314997793,0.10607652,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314997998,0.10607652,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314998195,0.10607652,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314998395,0.01125,89023.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314998587,0.10607676,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314998794,0.10607676,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314998994,0.10607676,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314999195,0.01125,89023.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314999502,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769314999698,0.10607695,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315000000,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315000188,0.10607709,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315000393,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315000608,0.10607716,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315000798,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315000999,0.10607716,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315001299,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315006206,0.00967207,89027.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315006408,0.1060802,89026.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315006606,0.1060802,89025.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315006806,0.1060802,89024.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315007002,0.00967207,89027.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315007203,0.10608026,89026.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315007410,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315010620,0.00967207,89027.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315010820,0.10608046,89026.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315011019,0.00967207,89027.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315011020,0.10608046,89025.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315011223,0.10608046,89024.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315011424,0.10608046,89023.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315011721,0.10608046,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315012019,0.00967207,89027.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315012223,0.011251,89019.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315018429,0.011251,89017.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315019328,0.01125,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315020221,0.00964883,89036.0,89012.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1769315020420,0.10603953,89035.0,89012.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1769315020616,0.11603952,89034.0,89012.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1769315020928,0.00999999,89032.0,89012.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1769315021129,0.10603953,89031.0,89012.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1769315021322,0.10603953,89030.0,89012.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1769315021522,0.10603953,89029.0,89012.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1769315021722,0.10603953,89028.0,89012.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1769315021922,0.10603953,89027.0,89012.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1769315022124,0.01125,89023.0,89012.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1769315024725,0.10603812,89022.0,89012.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1769315024925,0.01125,89023.0,89012.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1769315025231,0.10603812,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315025432,0.01125,89023.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315025622,0.10603828,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315025823,0.01125,89023.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315026024,0.10603828,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315026225,0.01125,89023.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315026524,0.10603845,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315026826,0.01125,89023.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315027026,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315027225,0.00999984,89029.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315027738,0.00999984,89029.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315028335,0.01125,89021.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315032538,0.01125,89021.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315037335,0.01125,89021.0,89014.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315037541,0.011251,89019.0,89014.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315037739,0.011251,89019.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315038041,0.011249,89028.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315038537,0.011251,89018.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315039232,0.01125,89021.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315040641,0.00999984,89029.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315040834,0.10602049,89028.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315041040,0.10602049,89027.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315041339,0.10602049,89026.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315041540,0.10602049,89025.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315041839,0.10602049,89024.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315042038,0.10602049,89023.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315042238,0.11727049,89022.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315042440,0.10602049,89021.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315042645,0.10602049,89020.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315042843,0.10602049,89019.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315043038,0.01125,89020.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315043234,0.011251,89018.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315043540,0.01125,89021.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315043843,0.01125,89019.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315044029,0.01125,89020.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315044230,0.10586159,89019.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315044545,0.01125,89021.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315044744,0.10586159,89020.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315045043,0.10586159,89019.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315045237,0.01125,89021.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315045438,0.01125,89019.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315046140,0.01125,89022.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315046447,0.105857,89021.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315046638,0.105857,89020.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315046838,0.105857,89019.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315047038,0.01006883,89028.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315047248,0.10585679,89027.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315047446,0.10585679,89026.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315047646,0.10585679,89025.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315047847,0.10585679,89024.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315048049,0.10585679,89023.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315048241,0.10585679,89022.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315048441,0.10585679,89021.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315048643,0.10585679,89020.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315048848,0.10585679,89019.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315049051,0.10585679,89018.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315049253,0.01006883,89028.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315049453,0.01125,89021.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315049647,0.10585287,89020.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315049845,0.10585287,89019.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315050045,0.10585287,89018.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315050244,0.01125,89021.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315050551,0.10585249,89020.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315050751,0.10585249,89019.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315051048,0.11710349,89018.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315051252,0.01006883,89028.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315051452,0.10585248,89027.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315051752,0.10585248,89026.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315051954,0.10585248,89025.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315052141,0.10585248,89024.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315052338,0.10585248,89023.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315052648,0.10585248,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315052844,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315053045,0.01125,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315053554,0.01006883,89028.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315053854,0.0100604,89026.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315054154,0.01125,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315054550,0.011251,89018.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315056857,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315057057,0.10585297,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315057256,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315057457,0.10585252,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315057756,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315057955,0.10585252,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315058159,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315058352,0.10585234,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315058552,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315058753,0.10585234,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315058961,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315059150,0.10585264,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315059351,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315059553,0.10585261,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315059752,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315060054,0.10585261,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315060255,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315060554,0.10585284,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315060755,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315060954,0.10585284,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315061156,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315061355,0.10585319,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315061558,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315061759,0.10585319,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315061961,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315062158,0.10585319,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315062362,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315062563,0.10585368,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315062756,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315062952,0.10585368,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315063152,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315063353,0.10585431,89020.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315063553,0.01125,89021.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315063767,0.10585431,89020.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315064065,0.01125,89021.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315064267,0.10585477,89020.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315064465,0.01125,89021.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315064666,0.1058548,89020.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315064860,0.01125,89021.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315065066,0.1058548,89020.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315065269,0.01125,89021.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315065466,0.10585534,89020.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315065665,0.01125,89021.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315065859,0.10585534,89020.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315066062,0.01125,89021.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315066267,0.10585597,89020.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315066454,0.01125,89021.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315066655,0.10585604,89020.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315066967,0.01125,89027.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315067168,0.10585604,89026.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315067369,0.10585604,89025.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315067668,0.10585604,89024.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315067869,0.10585604,89023.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315068168,0.10585604,89022.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315068359,0.01125,89027.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315068562,0.10585878,89026.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315068766,0.11710878,89025.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315068966,0.10585878,89024.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315069168,0.10585878,89023.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315069367,0.10585878,89022.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315069568,0.011249,89028.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315069871,0.10585983,89027.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315070070,0.10585983,89026.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315070274,0.10585983,89025.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315070569,0.10585983,89024.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315070762,0.10585983,89023.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315071077,0.011249,89028.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315071257,0.10585967,89027.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315071461,0.10585967,89026.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315071658,0.10585967,89025.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315071872,0.10585967,89024.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315072069,0.10585967,89023.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315072269,0.011249,89028.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315072572,0.10586074,89027.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315072772,0.01125,89025.0,89012.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315072972,0.10586074,89024.0,89011.0,0.08907823]
["bitfinex-derivatives","BTCF0:USTF0",1769315073375,0.10586074,89024.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315075374,0.10586074,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315075575,0.01125,89024.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315075776,0.10591888,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315075976,0.01125,89024.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315076178,0.10591888,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315076476,0.01125,89024.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315076674,0.01125,89022.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315080079,0.10591866,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315080277,0.10591866,89020.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315080476,0.01125,89022.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315080677,0.10591868,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315080877,0.10591868,89020.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315081080,0.01125,89022.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315081273,0.10591868,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315081473,0.10591868,89020.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315081673,0.10591868,89019.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315081876,0.10591868,89018.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315082068,0.01125,89022.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315082275,0.10591872,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315082582,0.10591872,89020.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315082783,0.10591872,89019.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315082984,0.10591872,89018.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315083283,0.01125,89025.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315083482,0.10591865,89024.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315083781,0.10591865,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315083979,0.10591865,89022.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315084180,0.10591865,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315084381,0.10591865,89020.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315084583,0.10591865,89019.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315084782,0.10591865,89018.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315084984,0.01125,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315085176,0.10591853,89022.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315085378,0.10591853,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315085677,0.10591853,89020.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315085878,0.10591853,89019.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315086094,0.01125,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315086095,0.10591853,89018.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315086286,0.01125,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315086586,0.10591842,89022.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315086779,0.10591842,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315086979,0.10591842,89020.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315087179,0.10591842,89019.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315087389,0.10591842,89018.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315087588,0.01125,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315087788,0.10591878,89022.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315087993,0.10591878,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315088187,0.10591878,89020.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315088384,0.10591878,89019.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315088585,0.10591878,89018.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315088785,0.0099951,89025.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315089091,0.12716363,89024.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315089290,0.10591913,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315090088,0.01125,89022.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315090290,0.10591913,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315090685,0.10591913,89020.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315090990,0.10591913,89019.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315091195,0.10591913,89018.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315091395,0.0099945,89024.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315091590,0.10591957,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315091792,0.10591957,89022.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315092091,0.0099945,89024.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315092291,0.10591982,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315092486,0.0100096,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315093480,0.01125,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315093693,0.10591983,89022.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315093889,0.10591983,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315094096,0.01000948,89022.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315094295,0.12717961,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315094491,0.02125948,89021.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315094993,0.02125948,89021.0,89010.0,0.22679923]
["bitfinex-derivatives","BTCF0:USTF0",1769315095796,0.011251,89019.0,89010.0,0.22679923]
["bitfinex-derivatives","BTCF0:USTF0",1769315095990,0.01000948,89021.0,89010.0,0.22679923]
["bitfinex-derivatives","BTCF0:USTF0",1769315096190,0.01125,89020.0,89010.0,0.22679923]
["bitfinex-derivatives","BTCF0:USTF0",1769315096392,0.01125,89019.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315097482,0.011251,89017.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315098099,0.01125,89020.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315100799,0.011251,89018.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315101109,0.011251,89016.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315101292,0.01125,89019.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315101992,0.00999481,89023.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315102290,0.10591118,89022.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315102602,0.10591118,89021.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315102800,0.01125,89024.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315103100,0.10596333,89023.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315103301,0.10596333,89022.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315103502,0.10596333,89021.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315103703,0.01125,89024.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315103887,0.1059603,89023.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315104093,0.1059603,89022.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315104404,0.01125,89024.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315104603,0.10595923,89023.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315104795,0.10595923,89022.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315104995,0.01125,89024.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315105196,0.10595921,89023.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315105501,0.10595921,89022.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315105695,0.01125,89024.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315105894,0.10595929,89023.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315106099,0.10595929,89022.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315106400,0.10595943,89021.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315106604,0.01125,89024.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315106802,0.10595943,89023.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315107104,0.10595943,89022.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315107404,0.10595943,89021.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315107605,0.01125,89022.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315107804,0.10595961,89021.0,89009.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315108110,0.011251,89019.0,89010.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315108308,0.02130025,89017.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315109711,0.01004925,89017.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315110411,0.02130025,89017.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315111896,0.011251,89017.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315123219,0.00995736,89023.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315123419,0.1059368,89022.0,89004.0,0.43948789]
["bitfinex-derivatives","BTCF0:USTF0",1769315123627,0.011251,89015.0,89004.0,0.43948789]
["bitfinex-derivatives","BTCF0:USTF0",1769315125620,0.011251,89015.0,89005.0,6.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315127218,0.011251,89015.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315128818,0.00995736,89023.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315129024,0.11591552,89022.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315129217,0.10593529,89021.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315129422,0.10593529,89020.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315129721,0.10593529,89019.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315129923,0.10593529,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315130122,0.00998023,89022.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315130318,0.011251,89014.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315130724,0.011251,89012.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315131420,0.011251,89015.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315134827,0.011251,89013.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315142329,0.011251,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315143628,0.01125,89021.0,89006.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315143831,0.10595713,89020.0,89010.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315144020,0.10124,89025.0,89010.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315144221,0.10595783,89024.0,89010.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315144417,0.10595783,89023.0,89010.0,0.12555923]
["bitfinex-derivatives","BTCF0:USTF0",1769315144628,0.10595783,89022.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315144827,0.10595783,89021.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315145129,0.011251,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315148033,0.011251,89019.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315151839,0.10743908,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315152038,0.011251,89019.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315152233,0.1074394,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315152439,0.011251,89019.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315152640,0.1074393,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315152839,0.011251,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315153040,0.10743951,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315153233,0.011251,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315153433,0.10743934,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315153637,0.01125,89021.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315153835,0.10743935,89020.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315154132,0.11868935,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315154332,0.10743935,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315154534,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315154733,0.10743905,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315154933,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315155126,0.10744399,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315155330,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315155530,0.10744444,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315155731,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315155939,0.10744444,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315156140,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315156333,0.10744465,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315156535,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315156834,0.10744421,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315157032,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315157233,0.10744163,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315157440,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315157641,0.10744102,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315157836,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315158036,0.10744208,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315158338,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315158536,0.10744172,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315158740,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315159039,0.10744172,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315159240,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315159435,0.10744256,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315159634,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315159838,0.10744256,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315160135,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315160335,0.10744256,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315160537,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315160837,0.10744223,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315161157,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315161450,0.10744192,89018.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315161747,0.01125,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315162040,0.01125,89022.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315162241,0.01125,89020.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315162442,0.1074416,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315162637,0.01125,89020.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315162943,0.10744155,89019.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315163241,0.01125,89023.0,89005.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315163440,0.10834493,89022.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315163647,0.10834493,89021.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315163847,0.10834493,89020.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315164052,0.10834493,89019.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315164347,0.01125,89023.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315164535,0.10834683,89022.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315164735,0.10834683,89021.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315165042,0.10834683,89020.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315165244,0.10834683,89019.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315165439,0.01125,89023.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315165640,0.10835364,89022.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315165838,0.10835364,89021.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315166144,0.02123615,89024.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315166342,0.1083573,89023.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315166541,0.1083573,89022.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315166741,0.1083573,89021.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315166942,0.1083573,89020.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315167142,0.02123615,89024.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315167344,0.10835828,89023.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315167548,0.10835828,89022.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315167748,0.10835828,89021.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315168043,0.10835828,89020.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315168246,0.01125,89022.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315168447,0.10835815,89021.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315168661,0.01125,89022.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315168951,0.10835708,89021.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315169152,0.01125,89020.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315169539,0.01125,89023.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315169739,0.01125,89021.0,89004.0,0.43940153]
["bitfinex-derivatives","BTCF0:USTF0",1769315172157,0.01125,89021.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315172347,0.00998615,89024.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315172652,0.10835645,89023.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315172847,0.10835645,89022.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315173047,0.10835645,89021.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315173346,0.01125,89022.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315173551,0.10835666,89021.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315173750,0.00998615,89024.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315173952,0.11960666,89023.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315174151,0.10835666,89022.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315174351,0.10835666,89021.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315174552,0.01125,89023.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315174753,0.10835533,89022.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315175053,0.10835533,89021.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315175253,0.01125,89023.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315175455,0.10835421,89022.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315175655,0.10835421,89021.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315175853,0.10835421,89020.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315176048,0.00998615,89024.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315176249,0.10835421,89023.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315176556,0.11960421,89022.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315176746,0.10835421,89021.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315176946,0.10835421,89020.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315177149,0.01125,89022.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315177440,0.10835356,89021.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315177640,0.10835356,89020.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315177843,0.01125,89022.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315178048,0.10835317,89021.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315178249,0.10835317,89020.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315178455,0.01125,89022.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315178654,0.10835319,89021.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315178857,0.10835319,89020.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315179158,0.01125,89022.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315179452,0.10835319,89021.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315179655,0.01125,89022.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315179656,0.10835319,89020.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315179849,0.01125,89022.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315180050,0.10835299,89021.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315180258,0.10835299,89020.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315180454,0.01125,89022.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315180656,0.10835293,89021.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315180858,0.10835293,89020.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315181057,0.01125,89022.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315181357,0.10835293,89021.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315181558,0.10835293,89020.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315181758,0.01125,89022.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315181955,0.10835306,89021.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315182155,0.10835306,89020.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315182352,0.10835306,89019.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315182553,0.01125,89022.0,89004.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1769315190162,0.01125,89022.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315191764,0.11170956,89026.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315192863,0.01125,89020.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315202974,0.01125,89023.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315203177,0.10773687,89022.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315203375,0.01125,89020.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315222088,0.10773828,89019.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315222382,0.10773828,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315222582,0.10773828,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315222783,0.10773828,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315222985,0.01125,89020.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315223188,0.1075955,89019.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315223482,0.1075955,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315223683,0.1075955,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315223884,0.1075955,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315224084,0.01125,89020.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315224384,0.10759543,89019.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315224585,0.10759543,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315224784,0.10759543,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315224973,0.10759543,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315225178,0.011251,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315225475,0.10759538,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315225673,0.10759538,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315225878,0.011251,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315226180,0.10759538,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315226374,0.10759538,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315226687,0.011251,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315226882,0.1075954,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315227082,0.1075954,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315227283,0.011251,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315227483,0.10759549,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315227683,0.10759549,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315227980,0.011251,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315228183,0.10759549,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315228386,0.10759549,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315228586,0.011251,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315228883,0.10759569,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315229189,0.011251,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315233390,0.01125,89020.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315233592,0.12556399,89030.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315233593,0.011251,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315234380,0.01056724,89026.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315234582,0.11816227,89025.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315234782,0.10759503,89024.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315234984,0.10759503,89023.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315235184,0.10759503,89022.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315235385,0.011251,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315238597,0.011251,89014.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315242304,0.011251,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315246516,0.011251,89015.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315252319,0.02181724,89025.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315252514,0.01125,89022.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315252720,0.10759297,89021.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315252917,0.011251,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315263231,0.011251,89019.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315269734,0.01056724,89025.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315269939,0.10729151,89024.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315270123,0.10729151,89023.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315270326,0.10729151,89022.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315270529,0.011251,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315271935,0.10729211,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315272138,0.10729211,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315272333,0.011251,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315272536,0.10729239,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315272837,0.10729239,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315273038,0.011251,89018.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315273339,0.10729263,89017.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315273539,0.10729263,89016.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315273841,0.01125,89021.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315273842,0.10729263,89015.0,89004.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769315274032,0.01125,89021.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315274242,0.10729282,89020.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315274430,0.10124,89026.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315274431,0.10729282,89019.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315274628,0.10729282,89018.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315274833,0.10729282,89017.0,89008.0,0.12556399]
["bitfinex-derivatives","BTCF0:USTF0",1769315275033,0.10729282,89016.0,89008.0,0.12556399]
["bitfinex-derivatives","BTCF0:USTF0",1769315275235,0.01125,89022.0,89008.0,0.12556399]
["bitfinex-derivatives","BTCF0:USTF0",1769315275434,0.10728725,89021.0,89008.0,0.12556399]
["bitfinex-derivatives","BTCF0:USTF0",1769315275634,0.10728725,89020.0,89008.0,0.12556399]
["bitfinex-derivatives","BTCF0:USTF0",1769315275835,0.10728725,89019.0,89008.0,0.12556399]
["bitfinex-derivatives","BTCF0:USTF0",1769315276035,0.10728725,89018.0,89008.0,0.12556399]
["bitfinex-derivatives","BTCF0:USTF0",1769315276236,0.10728725,89017.0,89008.0,0.12556399]
["bitfinex-derivatives","BTCF0:USTF0",1769315276542,0.10728725,89016.0,89008.0,0.12556399]
["bitfinex-derivatives","BTCF0:USTF0",1769315276744,0.01125,89021.0,89008.0,0.12556399]
["bitfinex-derivatives","BTCF0:USTF0",1769315277043,0.10728574,89020.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315277245,0.10728574,89019.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315277450,0.10728574,89018.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315277747,0.10728574,89017.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315277937,0.01125,89021.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315278142,0.10728338,89020.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315278339,0.10728338,89019.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315278540,0.10728338,89018.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315278845,0.10728338,89017.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315279046,0.01125,89021.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315279248,0.10728045,89020.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315279449,0.10728045,89019.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315279645,0.10728045,89018.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315279844,0.10728045,89017.0,89004.0,0.42719647]
["bitfinex-derivatives","BTCF0:USTF0",1769315280047,0.01044373,89041.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769315280349,0.011249,89034.0,89014.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769315280549,0.10727523,89033.0,89014.0,0.307571]
["bitfinex-derivatives","BTCF0:USTF0",1769315280846,0.10727523,89032.0,89014.0,0.307571]
["bitfinex-derivatives","BTCF0:USTF0",1769315281040,0.10727523,89031.0,89014.0,0.307571]
["bitfinex-derivatives","BTCF0:USTF0",1769315281239,0.10727523,89030.0,89014.0,0.307571]
["bitfinex-derivatives","BTCF0:USTF0",1769315281441,0.10727523,89029.0,89014.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1769315281649,0.011247,89044.0,89022.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315281943,0.011247,89044.0,89024.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315282345,0.01044203,89053.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315282540,0.011247,89048.0,89026.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315283151,0.011247,89045.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315285045,0.011247,89048.0,89025.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1769315288152,0.011247,89046.0,89025.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1769315288648,0.01026904,89051.0,89025.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1769315288844,0.011247,89045.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315289045,0.011248,89043.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315290552,0.01026648,89046.0,89025.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315290750,0.112486,89052.0,89023.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315290751,0.011248,89037.0,89023.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315291145,0.011248,89040.0,89023.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315291447,0.01026971,89043.0,89023.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315291849,0.011248,89039.0,89023.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315301761,0.011248,89039.0,89024.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315304754,0.011248,89042.0,89024.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315304956,0.01026971,89043.0,89024.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315304957,0.00935418,89043.0,89024.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315305654,0.011248,89040.0,89023.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315306963,0.011248,89040.0,89024.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769315316065,0.011248,89040.0,89024.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315316361,0.011248,89043.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315316761,0.11122928,89046.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315316962,0.01005461,89045.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315318468,0.011248,89042.0,89023.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315319860,0.011248,89042.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315320062,0.02130161,89045.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315320974,0.011248,89042.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315333377,0.02134526,89042.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315335083,0.011248,89038.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315335679,0.011248,89039.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315335874,0.01009582,89041.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315335875,0.011248,89040.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315336181,0.011248,89037.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315336581,0.011248,89040.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315339281,0.011248,89040.0,89024.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1769315339483,0.01009582,89041.0,89024.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1769315340385,0.011248,89040.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315340586,0.02156371,89040.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315341582,0.01031571,89040.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315341885,0.02156467,89043.0,89027.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769315342589,0.01031667,89043.0,89027.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769315342787,0.011247,89046.0,89027.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769315342986,0.01035094,89045.0,89027.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769315344485,0.011247,89046.0,89027.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769315344782,0.011247,89050.0,89036.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315345088,0.011247,89050.0,89030.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315345784,0.011247,89048.0,89030.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315346188,0.02158435,89048.0,89030.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315347689,0.02158435,89048.0,89030.0,0.13675813]
["bitfinex-derivatives","BTCF0:USTF0",1769315348189,0.011247,89048.0,89030.0,0.13675813]
["bitfinex-derivatives","BTCF0:USTF0",1769315351686,0.01023616,89051.0,89030.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315353093,0.011247,89047.0,89030.0,0.13675813]
["bitfinex-derivatives","BTCF0:USTF0",1769315357196,0.01023616,89051.0,89030.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315357394,0.011247,89044.0,89030.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315358394,0.011247,89044.0,89010.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315358395,0.01024992,89028.0,89010.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315358692,0.01024992,89022.0,89004.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315358885,0.01125,89020.0,89010.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315359288,0.01125,89020.0,89010.0,0.294271]
["bitfinex-derivatives","BTCF0:USTF0",1769315359685,0.01024992,89022.0,89010.0,0.294271]
["bitfinex-derivatives","BTCF0:USTF0",1769315359886,0.11931554,89021.0,89010.0,0.2715672]
["bitfinex-derivatives","BTCF0:USTF0",1769315360094,0.01024992,89022.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315360285,0.01125,89023.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315360592,0.11926348,89022.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315360787,0.01125,89023.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315360988,0.11926348,89022.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315361189,0.01125,89023.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315361990,0.11922236,89022.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315362195,0.11922236,89021.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315362494,0.11922236,89020.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315362682,0.01125,89023.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315362888,0.11918841,89022.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315363085,0.11918841,89021.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315363284,0.01125,89023.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315363484,0.11915959,89022.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315363701,0.11915959,89021.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315363899,0.01125,89023.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315364095,0.11915948,89022.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315364301,0.11915948,89021.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315364501,0.01125,89023.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315364701,0.11913493,89022.0,89010.0,0.31481994]
["bitfinex-derivatives","BTCF0:USTF0",1769315364903,0.11913493,89021.0,89010.0,0.31481994]
["bitfinex-derivatives","BTCF0:USTF0",1769315365093,0.01125,89023.0,89010.0,0.31481994]
["bitfinex-derivatives","BTCF0:USTF0",1769315365298,0.11911324,89022.0,89010.0,0.31481994]
["bitfinex-derivatives","BTCF0:USTF0",1769315365492,0.01125,89025.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315365694,0.11911324,89024.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315365894,0.11911324,89023.0,89010.0,0.14605807]
["bitfinex-derivatives","BTCF0:USTF0",1769315366097,0.11911324,89022.0,89010.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315366295,0.01125,89025.0,89010.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315366498,0.11909423,89024.0,89010.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315366698,0.11909423,89023.0,89010.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315366900,0.11909423,89022.0,89010.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315367096,0.01125,89025.0,89010.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315367301,0.11907752,89024.0,89012.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769315367503,0.001,89025.0,89010.0,0.25940457]
["bitfinex-derivatives","BTCF0:USTF0",1769315368405,0.01125,89024.0,89010.0,0.25940457]
["bitfinex-derivatives","BTCF0:USTF0",1769315368590,0.01125,89024.0,89010.0,0.42816644]
["bitfinex-derivatives","BTCF0:USTF0",1769315368799,0.011249,89027.0,89010.0,0.42816644]
["bitfinex-derivatives","BTCF0:USTF0",1769315369097,0.11906344,89026.0,89010.0,0.25940457]
["bitfinex-derivatives","BTCF0:USTF0",1769315369298,0.11906344,89025.0,89010.0,0.25940457]
["bitfinex-derivatives","BTCF0:USTF0",1769315369506,0.011249,89027.0,89010.0,0.25940457]
["bitfinex-derivatives","BTCF0:USTF0",1769315369806,0.11905312,89026.0,89010.0,0.25940457]
["bitfinex-derivatives","BTCF0:USTF0",1769315370003,0.11905312,89025.0,89010.0,0.25940457]
["bitfinex-derivatives","BTCF0:USTF0",1769315370311,0.011249,89027.0,89010.0,0.25940457]
["bitfinex-derivatives","BTCF0:USTF0",1769315370605,0.11905203,89026.0,89010.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315370905,0.11905203,89025.0,89010.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315371101,0.011249,89027.0,89011.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315371302,0.11904481,89026.0,89011.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315371501,0.11904481,89025.0,89011.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315371702,0.011249,89027.0,89011.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315373009,0.13135816,89026.0,89011.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315373195,0.011249,89027.0,89011.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315373400,0.1313528,89026.0,89011.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315373599,0.011249,89027.0,89011.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315373802,0.1313528,89026.0,89011.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315374001,0.011249,89027.0,89011.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315374203,0.13134602,89026.0,89011.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315374403,0.011249,89027.0,89011.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315374604,0.13134866,89026.0,89011.0,0.30265731]
["bitfinex-derivatives","BTCF0:USTF0",1769315374803,0.011249,89027.0,89011.0,0.30265731]
["bitfinex-derivatives","BTCF0:USTF0",1769315375113,0.011248,89037.0,89020.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315375303,0.011248,89037.0,89020.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315375504,0.011248,89037.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769315375812,0.011248,89037.0,89018.0,0.30265731]
["bitfinex-derivatives","BTCF0:USTF0",1769315376203,0.011248,89037.0,89020.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315377713,0.011248,89037.0,89018.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315377916,0.011248,89037.0,89019.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315378312,0.011248,89037.0,89020.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315379120,0.011248,89037.0,89019.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315379307,0.011248,89037.0,89020.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315379909,0.011248,89038.0,89020.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315380218,0.011248,89038.0,89021.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315380416,0.011248,89038.0,89019.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315380614,0.011248,89038.0,89018.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315380818,0.011248,89038.0,89019.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315381206,0.011248,89038.0,89020.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315381412,0.011248,89038.0,89019.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315381819,0.012248,89038.0,89020.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315382010,0.012248,89038.0,89018.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315382011,0.012248,89038.0,89019.0,0.18001187]
["bitfinex-derivatives","BTCF0:USTF0",1769315382205,0.012248,89038.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315382415,0.012248,89038.0,89020.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315383122,0.012248,89038.0,89021.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315383312,0.012248,89038.0,89020.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315383722,0.012248,89038.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315383928,0.012248,89038.0,89021.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315384220,0.012248,89038.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315384719,0.012248,89038.0,89021.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315385410,0.012248,89038.0,89022.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315385612,0.012248,89038.0,89020.0,0.12550913]
["bitfinex-derivatives","BTCF0:USTF0",1769315385613,0.012248,89038.0,89021.0,0.30265731]
["bitfinex-derivatives","BTCF0:USTF0",1769315385908,0.012248,89038.0,89021.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315386107,0.012248,89038.0,89022.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315386511,0.012248,89038.0,89023.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315386714,0.012248,89038.0,89022.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315387316,0.012248,89038.0,89023.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315387622,0.011248,89038.0,89021.0,0.14514544]
["bitfinex-derivatives","BTCF0:USTF0",1769315387820,0.12702081,89037.0,89023.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315388021,0.12702081,89036.0,89021.0,0.14514544]
["bitfinex-derivatives","BTCF0:USTF0",1769315388221,0.011248,89038.0,89023.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315388222,0.12702081,89035.0,89023.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315388424,0.12702081,89034.0,89023.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315388720,0.12702081,89033.0,89024.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315388914,0.12702081,89032.0,89023.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315389114,0.12702081,89031.0,89023.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315389315,0.12702081,89030.0,89024.0,0.30265731]
["bitfinex-derivatives","BTCF0:USTF0",1769315389515,0.12702081,89029.0,89024.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315389716,0.12702081,89028.0,89025.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315389917,0.12702081,89027.0,89024.0,0.30265731]
["bitfinex-derivatives","BTCF0:USTF0",1769315390116,0.011248,89038.0,89025.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315390325,0.12711012,89037.0,89025.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315390510,0.011248,89038.0,89025.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315391321,0.012248,89038.0,89025.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315391724,0.012248,89038.0,89026.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315391924,0.012248,89038.0,89024.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315391925,0.012248,89038.0,89025.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315392326,0.012248,89038.0,89026.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315392529,0.012248,89038.0,89025.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315392929,0.012248,89038.0,89024.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315392930,0.012248,89038.0,89026.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315393131,0.012248,89038.0,89024.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315393532,0.011248,89038.0,89026.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315393726,0.011248,89038.0,89025.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315393933,0.011248,89038.0,89026.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315394335,0.011248,89038.0,89027.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315394536,0.011248,89038.0,89026.0,0.16876187]
["bitfinex-derivatives","BTCF0:USTF0",1769315395228,0.011248,89038.0,89024.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315400340,0.10124,89039.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315400530,0.112488,89039.0,89024.0,0.14514544]
["bitfinex-derivatives","BTCF0:USTF0",1769315400732,0.112488,89039.0,89024.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315401226,0.112488,89039.0,89025.0,0.13389544]
["bitfinex-derivatives","BTCF0:USTF0",1769315402040,0.112488,89039.0,89015.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315402344,0.11820252,89038.0,89023.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315402531,0.11820252,89037.0,89023.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315402732,0.11820252,89036.0,89023.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315402932,0.11820252,89035.0,89023.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769315403148,0.33717133,89067.0,89015.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315403340,0.01041142,89068.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769315403642,0.00224536,89073.0,89046.0,0.11041715]
["bitfinex-derivatives","BTCF0:USTF0",1769315403643,0.011245,89065.0,89046.0,0.11041715]
["bitfinex-derivatives","BTCF0:USTF0",1769315403843,0.011244,89068.0,89047.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315404045,0.0001685,89065.0,89047.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315404238,0.00224536,89073.0,89047.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769315404542,0.00224536,89073.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315404543,0.011245,89059.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315404943,0.001,89065.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315405140,0.011246,89059.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315407344,0.011246,89057.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315413044,0.011245,89061.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315413248,0.00995242,89062.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315413430,0.00922985,89072.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315413949,0.00922985,89069.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315414143,0.00922985,89066.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315415147,0.011245,89062.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315415448,0.00922985,89066.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315415652,0.011245,89060.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315416445,0.02047485,89063.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315416645,0.011245,89061.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315417247,0.02047485,89061.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315418852,0.00922985,89061.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315424359,0.011245,89059.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315424552,0.02047485,89059.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315425257,0.011245,89059.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315425459,0.011245,89062.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315425954,0.02047485,89062.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315426457,0.00922985,89061.0,89049.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769315427265,0.011241,89097.0,89061.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1769315427564,0.011242,89085.0,89068.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769315428166,0.011242,89083.0,89066.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315428368,0.011241,89095.0,89066.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315428564,0.011241,89095.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769315429373,0.00922985,89091.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769315430074,0.00922985,89079.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769315434269,0.02047285,89079.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769315434573,0.00961798,89078.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769315440182,0.02086098,89078.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769315440579,0.00961798,89077.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769315447187,0.011243,89076.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769315447382,0.02086098,89076.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769315448590,0.00961798,89075.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769315456090,0.00961798,89081.0,89068.0,0.1013684]
["bitfinex-derivatives","BTCF0:USTF0",1769315457492,0.011243,89078.0,89068.0,0.1013684]
["bitfinex-derivatives","BTCF0:USTF0",1769315460689,0.011244,89074.0,89068.0,0.1013684]
["bitfinex-derivatives","BTCF0:USTF0",1769315461196,0.011244,89074.0,89060.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315461197,0.011245,89062.0,89060.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1769315461492,0.02086198,89068.0,89061.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769315462093,0.011244,89068.0,89061.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769315466590,0.011244,89068.0,89053.0,0.00914153]
["bitfinex-derivatives","BTCF0:USTF0",1769315466791,0.011244,89068.0,89054.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1769315471299,0.011245,89066.0,89054.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1769315472403,0.011245,89066.0,89054.0,0.57970153]
["bitfinex-derivatives","BTCF0:USTF0",1769315473908,0.011245,89066.0,89055.0,0.00991883]
["bitfinex-derivatives","BTCF0:USTF0",1769315479512,0.011244,89069.0,89055.0,0.00991883]
["bitfinex-derivatives","BTCF0:USTF0",1769315481410,0.011244,89069.0,89059.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315483107,0.011244,89069.0,89055.0,0.00991883]
["bitfinex-derivatives","BTCF0:USTF0",1769315483311,0.011244,89072.0,89054.0,0.581806]
["bitfinex-derivatives","BTCF0:USTF0",1769315483518,0.011244,89072.0,89060.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315485023,0.011242,89085.0,89068.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769315485222,0.011242,89090.0,89075.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315485517,0.10703901,89089.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315485724,0.10703901,89088.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315485924,0.011241,89091.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315486125,0.10703812,89090.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315486321,0.011241,89091.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315486519,0.10700238,89090.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315486725,0.011241,89091.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315486926,0.10700238,89090.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315487123,0.011241,89091.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315487329,0.1069758,89090.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315487625,0.011241,89091.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315487918,0.10697355,89090.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315488121,0.011241,89091.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315493233,0.10708232,89090.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315493528,0.011241,89091.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315493721,0.10708232,89090.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315493926,0.011241,89091.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315494126,0.011242,89089.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315498035,0.12540753,89100.0,89081.0,0.00969661]
["bitfinex-derivatives","BTCF0:USTF0",1769315498225,0.10705927,89099.0,89081.0,0.00969661]
["bitfinex-derivatives","BTCF0:USTF0",1769315498420,0.10705927,89098.0,89081.0,0.00969661]
["bitfinex-derivatives","BTCF0:USTF0",1769315498627,0.10705927,89097.0,89081.0,0.00969661]
["bitfinex-derivatives","BTCF0:USTF0",1769315498825,0.011241,89091.0,89080.0,0.12540753]
["bitfinex-derivatives","BTCF0:USTF0",1769315499335,0.011241,89091.0,89081.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1769315499930,0.1012,89101.0,89081.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1769315499931,0.011241,89094.0,89081.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1769315500126,0.01124,89100.0,89084.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315500327,0.011241,89098.0,89081.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1769315500533,0.10704267,89097.0,89081.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1769315500836,0.10704267,89096.0,89082.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1769315501035,0.011241,89098.0,89082.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1769315501236,0.10704118,89097.0,89082.0,0.00417768]
["bitfinex-derivatives","BTCF0:USTF0",1769315501539,0.10704118,89096.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315501730,0.011241,89098.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315501922,0.10703632,89097.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315502126,0.10703632,89096.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315502332,0.10703632,89095.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315502635,0.10703632,89094.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315502938,0.10703632,89093.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315503137,0.10703632,89092.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315503326,0.011241,89098.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315503527,0.10703267,89097.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315503826,0.10703267,89096.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315504026,0.10703267,89095.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315504227,0.10703267,89094.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315504537,0.10703267,89093.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315504729,0.10703267,89092.0,89083.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1769315504931,0.011241,89098.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315505228,0.10703432,89097.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315505429,0.10703432,89096.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315505632,0.10703432,89095.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315505831,0.10703432,89094.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315506032,0.10703432,89093.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315506238,0.10703432,89092.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315506435,0.011241,89095.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315506639,0.011241,89093.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315506836,0.10704399,89092.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315507036,0.011241,89093.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315507236,0.1070441,89092.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315507436,0.1070441,89091.0,89081.0,0.112443]
["bitfinex-derivatives","BTCF0:USTF0",1769315507637,0.02099937,89098.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315507837,0.10705244,89097.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315508036,0.10705244,89096.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315508239,0.10705244,89095.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315508536,0.10705244,89094.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315508741,0.10705244,89093.0,89081.0,0.1053072]
["bitfinex-derivatives","BTCF0:USTF0",1769315509039,0.10705244,89092.0,89081.0,0.1053072]
["bitfinex-derivatives","BTCF0:USTF0",1769315509238,0.011241,89098.0,89081.0,0.1053072]
["bitfinex-derivatives","BTCF0:USTF0",1769315509239,0.10705244,89091.0,89081.0,0.1053072]
["bitfinex-derivatives","BTCF0:USTF0",1769315509441,0.011241,89098.0,89082.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769315509640,0.10707721,89097.0,89082.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769315509840,0.10707721,89096.0,89082.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769315510138,0.10707721,89095.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315510440,0.10707721,89094.0,89081.0,0.11655384]
["bitfinex-derivatives","BTCF0:USTF0",1769315510641,0.10707721,89093.0,89081.0,0.11655384]
["bitfinex-derivatives","BTCF0:USTF0",1769315510840,0.10707721,89092.0,89083.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315511038,0.10707721,89091.0,89083.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315511234,0.10711543,89090.0,89083.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315511442,0.01124,89101.0,89083.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315511443,0.01124,89101.0,89083.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1769315512344,0.00975837,89101.0,89083.0,0.004136]
["bitfinex-derivatives","BTCF0:USTF0",1769315512945,0.01124,89099.0,89083.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1769315514746,0.01124,89102.0,89086.0,0.00409973]
["bitfinex-derivatives","BTCF0:USTF0",1769315515045,0.01124,89102.0,89085.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315515247,0.02099837,89102.0,89085.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315515748,0.01124,89100.0,89085.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315515947,0.01124,89100.0,89083.0,0.00409974]
["bitfinex-derivatives","BTCF0:USTF0",1769315516246,0.011241,89098.0,89083.0,0.00409974]
["bitfinex-derivatives","BTCF0:USTF0",1769315516844,0.011241,89098.0,89082.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315519453,0.02099837,89101.0,89084.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315520252,0.02099837,89101.0,89086.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315520441,0.02099837,89101.0,89083.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315521443,0.02099837,89101.0,89082.0,0.00409391]
["bitfinex-derivatives","BTCF0:USTF0",1769315521648,0.10116,89109.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769315521649,0.01124,89103.0,89088.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315521852,0.01124,89103.0,89086.0,0.00394198]
["bitfinex-derivatives","BTCF0:USTF0",1769315522445,0.02099837,89103.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315523353,0.10374316,89102.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315523542,0.10374316,89101.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315523743,0.11498316,89100.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315523943,0.10374316,89099.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315524144,0.10374316,89098.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315524346,0.10374316,89097.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315524649,0.00975837,89103.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315524850,0.11304345,89102.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315525058,0.01124,89100.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315525252,0.10374617,89099.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315525454,0.10374617,89098.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315525646,0.10374617,89097.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315525847,0.10374617,89096.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315526052,0.10374617,89095.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315526253,0.01124,89100.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315526448,0.10375589,89099.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315526649,0.10375589,89098.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315526850,0.10375589,89097.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315527049,0.10375589,89096.0,89086.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1769315527250,0.10375589,89095.0,89086.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1769315527451,0.00929728,89102.0,89088.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315527650,0.10375617,89101.0,89088.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315527850,0.02053728,89106.0,89088.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315528050,0.10375101,89105.0,89088.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315528257,0.10375101,89104.0,89088.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315528458,0.10375101,89103.0,89088.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315528657,0.10375101,89102.0,89088.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315528846,0.10375101,89101.0,89088.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315529046,0.00929728,89105.0,89088.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769315529254,0.09689686,89109.0,89088.0,0.00391032]
["bitfinex-derivatives","BTCF0:USTF0",1769315529463,0.011237,89124.0,89106.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769315529660,0.02053428,89124.0,89107.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315529855,0.00929728,89123.0,89107.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315530359,0.00929728,89123.0,89108.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769315530960,0.00929728,89123.0,89107.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315532761,0.00929728,89123.0,89107.0,0.112399]
["bitfinex-derivatives","BTCF0:USTF0",1769315533158,0.011237,89125.0,89107.0,0.112399]
["bitfinex-derivatives","BTCF0:USTF0",1769315533358,0.00984204,89127.0,89109.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769315533558,0.00984204,89127.0,89111.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769315533757,0.00984204,89127.0,89110.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769315534661,0.00984204,89127.0,89108.0,0.00436565]
["bitfinex-derivatives","BTCF0:USTF0",1769315534869,0.02107804,89131.0,89108.0,0.00436565]
["bitfinex-derivatives","BTCF0:USTF0",1769315535160,0.00984204,89130.0,89108.0,0.00436565]
["bitfinex-derivatives","BTCF0:USTF0",1769315536161,0.00984204,89130.0,89112.0,0.01566564]
["bitfinex-derivatives","BTCF0:USTF0",1769315536162,0.011237,89129.0,89112.0,0.01566564]
["bitfinex-derivatives","BTCF0:USTF0",1769315537462,0.00984204,89130.0,89112.0,0.00442664]
["bitfinex-derivatives","BTCF0:USTF0",1769315537764,0.00984204,89133.0,89118.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769315538060,0.02107804,89136.0,89119.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315538261,0.011235,89139.0,89120.0,0.00441888]
["bitfinex-derivatives","BTCF0:USTF0",1769315539154,0.00984204,89147.0,89122.0,0.00435178]
["bitfinex-derivatives","BTCF0:USTF0",1769315539359,0.011234,89148.0,89130.0,0.00435178]
["bitfinex-derivatives","BTCF0:USTF0",1769315539565,0.011234,89148.0,89131.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315539860,0.00984204,89147.0,89131.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315540052,0.00984204,89145.0,89131.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315540960,0.00984204,89144.0,89131.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315541355,0.10116,89152.0,89121.0,0.01545619]
["bitfinex-derivatives","BTCF0:USTF0",1769315541356,0.00984204,89142.0,89121.0,0.01545619]
["bitfinex-derivatives","BTCF0:USTF0",1769315541559,0.00984204,89142.0,89124.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1769315541967,0.02107704,89141.0,89124.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1769315542163,0.00984204,89140.0,89124.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1769315543266,0.011235,89141.0,89124.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1769315543667,0.011235,89141.0,89125.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315545573,0.00984204,89143.0,89125.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315546373,0.00984204,89143.0,89126.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769315546876,0.011235,89144.0,89126.0,0.01535129]
["bitfinex-derivatives","BTCF0:USTF0",1769315547677,0.00984204,89146.0,89126.0,0.01535129]
["bitfinex-derivatives","BTCF0:USTF0",1769315549176,0.00984204,89146.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315549880,0.011235,89145.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315550279,0.02107704,89145.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315551183,0.011235,89142.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315553683,0.00984204,89145.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315554386,0.011235,89142.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315554572,0.011235,89142.0,89127.0,0.10534973]
["bitfinex-derivatives","BTCF0:USTF0",1769315555584,0.011235,89142.0,89128.0,0.00425058]
["bitfinex-derivatives","BTCF0:USTF0",1769315557283,0.011235,89140.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315559190,0.011235,89143.0,89127.0,0.10532027]
["bitfinex-derivatives","BTCF0:USTF0",1769315559892,0.011234,89146.0,89129.0,0.00420027]
["bitfinex-derivatives","BTCF0:USTF0",1769315560496,0.011234,89146.0,89130.0,0.01543627]
["bitfinex-derivatives","BTCF0:USTF0",1769315560793,0.011234,89146.0,89130.0,0.00420027]
["bitfinex-derivatives","BTCF0:USTF0",1769315562193,0.011234,89146.0,89131.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315562396,0.011234,89146.0,89130.0,0.00420027]
["bitfinex-derivatives","BTCF0:USTF0",1769315562693,0.011234,89146.0,89131.0,0.00422585]
["bitfinex-derivatives","BTCF0:USTF0",1769315563695,0.011234,89146.0,89130.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315564695,0.011235,89144.0,89130.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315566291,0.011235,89142.0,89130.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315569001,0.011235,89145.0,89130.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315569502,0.02056445,89148.0,89130.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769315569899,0.00933045,89148.0,89130.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315570198,0.011235,89145.0,89130.0,0.11658797]
["bitfinex-derivatives","BTCF0:USTF0",1769315570585,0.011235,89146.0,89130.0,0.11658797]
["bitfinex-derivatives","BTCF0:USTF0",1769315571703,0.011234,89149.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315571900,0.00842121,89151.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315572596,0.00842121,89151.0,89132.0,0.0165395]
["bitfinex-derivatives","BTCF0:USTF0",1769315572797,0.011234,89149.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315573286,0.011234,89149.0,89135.0,0.00534877]
["bitfinex-derivatives","BTCF0:USTF0",1769315573702,0.011234,89149.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315574409,0.011234,89149.0,89132.0,0.00534877]
["bitfinex-derivatives","BTCF0:USTF0",1769315574704,0.011234,89148.0,89132.0,0.00534877]
["bitfinex-derivatives","BTCF0:USTF0",1769315576199,0.00933045,89150.0,89132.0,0.00534877]
["bitfinex-derivatives","BTCF0:USTF0",1769315577404,0.011234,89147.0,89132.0,0.00534877]
["bitfinex-derivatives","BTCF0:USTF0",1769315578399,0.011234,89147.0,89130.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769315578909,0.011234,89147.0,89130.0,0.11763482]
["bitfinex-derivatives","BTCF0:USTF0",1769315579205,0.011234,89147.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315580007,0.02056445,89150.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315580197,0.02056445,89150.0,89132.0,0.0165229]
["bitfinex-derivatives","BTCF0:USTF0",1769315581105,0.00933045,89149.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315581324,0.011234,89148.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315582109,0.011235,89145.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315583112,0.02056445,89148.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315583314,0.02056445,89148.0,89131.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769315584213,0.011235,89146.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315585313,0.011235,89146.0,89130.0,0.24291508]
["bitfinex-derivatives","BTCF0:USTF0",1769315585616,0.011235,89146.0,89131.0,0.00534373]
["bitfinex-derivatives","BTCF0:USTF0",1769315586819,0.02043574,89149.0,89131.0,0.00534373]
["bitfinex-derivatives","BTCF0:USTF0",1769315587612,0.011234,89147.0,89131.0,0.00534373]
["bitfinex-derivatives","BTCF0:USTF0",1769315588216,0.00920174,89149.0,89131.0,0.00534373]
["bitfinex-derivatives","BTCF0:USTF0",1769315589214,0.011235,89146.0,89131.0,0.00534373]
["bitfinex-derivatives","BTCF0:USTF0",1769315589515,0.011235,89144.0,89131.0,0.00534373]
["bitfinex-derivatives","BTCF0:USTF0",1769315590914,0.011235,89144.0,89130.0,0.22632456]
["bitfinex-derivatives","BTCF0:USTF0",1769315591116,0.011234,89147.0,89130.0,0.22632456]
["bitfinex-derivatives","BTCF0:USTF0",1769315591719,0.00920174,89149.0,89130.0,0.22632456]
["bitfinex-derivatives","BTCF0:USTF0",1769315592015,0.011235,89144.0,89131.0,0.00517245]
["bitfinex-derivatives","BTCF0:USTF0",1769315593914,0.011235,89144.0,89130.0,0.22632456]
["bitfinex-derivatives","BTCF0:USTF0",1769315595117,0.011234,89147.0,89130.0,0.22632456]
["bitfinex-derivatives","BTCF0:USTF0",1769315595324,0.011234,89147.0,89130.0,0.24293786]
["bitfinex-derivatives","BTCF0:USTF0",1769315596724,0.011234,89147.0,89130.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1769315596916,0.011234,89147.0,89130.0,0.24293786]
["bitfinex-derivatives","BTCF0:USTF0",1769315598523,0.0114023,89150.0,89132.0,0.01664668]
["bitfinex-derivatives","BTCF0:USTF0",1769315600127,0.011234,89148.0,89132.0,0.01664668]
["bitfinex-derivatives","BTCF0:USTF0",1769315602720,0.011234,89148.0,89133.0,0.00543496]
["bitfinex-derivatives","BTCF0:USTF0",1769315602911,0.0001683,89150.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315603116,0.011234,89149.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315603625,0.011234,89149.0,89133.0,0.00543496]
["bitfinex-derivatives","BTCF0:USTF0",1769315603833,0.011234,89149.0,89133.0,0.00452772]
["bitfinex-derivatives","BTCF0:USTF0",1769315605229,0.011234,89147.0,89133.0,0.00452772]
["bitfinex-derivatives","BTCF0:USTF0",1769315608426,0.011234,89147.0,89130.0,0.22632456]
["bitfinex-derivatives","BTCF0:USTF0",1769315608625,0.011234,89147.0,89130.0,0.23076317]
["bitfinex-derivatives","BTCF0:USTF0",1769315609326,0.011234,89147.0,89131.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315610023,0.0001683,89150.0,89130.0,0.23076317]
["bitfinex-derivatives","BTCF0:USTF0",1769315610024,0.00968849,89144.0,89130.0,0.22632456]
["bitfinex-derivatives","BTCF0:USTF0",1769315610227,0.02092349,89143.0,89130.0,0.22632456]
["bitfinex-derivatives","BTCF0:USTF0",1769315610431,0.011236,89133.0,89123.0,0.00447805]
["bitfinex-derivatives","BTCF0:USTF0",1769315610634,0.011236,89137.0,89124.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1769315611340,0.011236,89137.0,89120.0,0.13644256]
["bitfinex-derivatives","BTCF0:USTF0",1769315611341,0.011236,89135.0,89125.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1769315613230,0.011236,89133.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315614724,0.011236,89136.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315617633,0.011236,89136.0,89120.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315617824,0.011236,89136.0,89121.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1769315618626,0.011236,89136.0,89122.0,0.00458586]
["bitfinex-derivatives","BTCF0:USTF0",1769315618842,0.011235,89139.0,89122.0,0.01582286]
["bitfinex-derivatives","BTCF0:USTF0",1769315619031,0.011235,89139.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315619322,0.02087696,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315619535,0.011235,89142.0,89131.0,0.0045875]
["bitfinex-derivatives","BTCF0:USTF0",1769315620135,0.011235,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315620329,0.10970578,89141.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315620530,0.10970578,89140.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315620731,0.011235,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315621035,0.10970578,89141.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315621236,0.10970578,89140.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315621437,0.011235,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315621641,0.10970492,89141.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315621837,0.10970492,89140.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315622139,0.011235,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315622339,0.1097043,89141.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315622639,0.011235,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315622838,0.1097043,89141.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315623043,0.011235,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315623234,0.1097043,89141.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315623538,0.011235,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315623739,0.10970396,89141.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315623946,0.011235,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315624238,0.10970396,89141.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315624439,0.011235,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315624741,0.10970389,89141.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315625040,0.011235,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315625340,0.10970389,89141.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315625542,0.011235,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315625744,0.10970394,89141.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315626039,0.011235,89142.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315626240,0.10970394,89141.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315626540,0.011235,89143.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315626729,0.10970407,89142.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315626930,0.10970407,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315627126,0.011235,89143.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315627429,0.10970463,89142.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315627627,0.10970463,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315627827,0.011235,89143.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315628031,0.10970463,89142.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315628235,0.10970463,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315628438,0.011235,89143.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315628637,0.10970534,89142.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315628837,0.011235,89143.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315629241,0.10970613,89142.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315629438,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315629644,0.011235,89144.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315629844,0.10970613,89143.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315630035,0.10970613,89142.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315630247,0.011235,89144.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315630436,0.10970713,89143.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315630631,0.10970713,89142.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315630939,0.011235,89142.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315632036,0.10970806,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315632236,0.10970806,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315632438,0.10970806,89139.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315632639,0.011235,89142.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315632838,0.10970941,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315633048,0.10970941,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315633241,0.10970941,89139.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315633444,0.011235,89142.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315633644,0.011235,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315633851,0.11076196,89149.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315633852,0.10971195,89139.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315634150,0.011235,89143.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315634346,0.10971482,89142.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315634548,0.12094982,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315634747,0.10971482,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315634948,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315635250,0.10746862,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315635446,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315635648,0.10747183,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315635844,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315636046,0.10747183,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315636249,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315636450,0.1074755,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315636749,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315636949,0.1074756,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315637149,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315637355,0.1074799,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315637540,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315637738,0.1074799,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315637947,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315638147,0.1074799,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315638350,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315638654,0.10748505,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315638844,0.10748505,89139.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315639049,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315639353,0.10748505,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315639551,0.10748505,89139.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315639744,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315640053,0.10749146,89140.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315640257,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315640258,0.10749146,89139.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315640458,0.11076196,89149.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315640754,0.10750056,89148.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315640954,0.10750056,89147.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315641257,0.10750056,89146.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315641554,0.011235,89143.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315641849,0.011235,89141.0,89130.0,0.1299344]
["bitfinex-derivatives","BTCF0:USTF0",1769315642449,0.00964196,89148.0,89130.0,0.12520456]
["bitfinex-derivatives","BTCF0:USTF0",1769315642647,0.011236,89135.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315643554,0.011236,89133.0,89121.0,0.00482604]
["bitfinex-derivatives","BTCF0:USTF0",1769315643754,0.011236,89133.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315644851,0.011236,89133.0,89121.0,0.00482604]
["bitfinex-derivatives","BTCF0:USTF0",1769315645050,0.011236,89133.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315645259,0.011236,89133.0,89121.0,0.00482604]
["bitfinex-derivatives","BTCF0:USTF0",1769315645444,0.011236,89133.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315649171,0.10112,89149.0,89113.0,0.00467665]
["bitfinex-derivatives","BTCF0:USTF0",1769315649172,0.00991206,89134.0,89113.0,0.00467665]
["bitfinex-derivatives","BTCF0:USTF0",1769315649368,0.00991206,89131.0,89112.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1769315649557,0.011238,89122.0,89112.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1769315649761,0.011237,89125.0,89112.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1769315650263,0.011237,89125.0,89110.0,0.00467665]
["bitfinex-derivatives","BTCF0:USTF0",1769315650565,0.011237,89125.0,89111.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1769315650961,0.011237,89123.0,89111.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1769315651161,0.10112,89138.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315651162,0.00991206,89124.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315652172,0.02114906,89124.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315654477,0.011238,89122.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315654668,0.011238,89120.0,89106.0,0.00420177]
["bitfinex-derivatives","BTCF0:USTF0",1769315654869,0.011238,89119.0,89106.0,0.00420177]
["bitfinex-derivatives","BTCF0:USTF0",1769315655075,0.011238,89117.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315656167,0.011238,89121.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315656469,0.00990957,89120.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315657073,0.00990957,89120.0,89099.0,0.00441563]
["bitfinex-derivatives","BTCF0:USTF0",1769315657272,0.011239,89112.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315660279,0.011239,89112.0,89100.0,0.10541119]
["bitfinex-derivatives","BTCF0:USTF0",1769315661775,0.011239,89112.0,89087.0,0.02053355]
["bitfinex-derivatives","BTCF0:USTF0",1769315661776,0.00990957,89115.0,89091.0,0.0043614]
["bitfinex-derivatives","BTCF0:USTF0",1769315661973,0.00990957,89115.0,89092.0,0.1054814]
["bitfinex-derivatives","BTCF0:USTF0",1769315662175,0.00990957,89115.0,89093.0,0.0043614]
["bitfinex-derivatives","BTCF0:USTF0",1769315663369,0.011239,89111.0,89093.0,0.0043614]
["bitfinex-derivatives","BTCF0:USTF0",1769315663576,0.011239,89109.0,89093.0,0.0043614]
["bitfinex-derivatives","BTCF0:USTF0",1769315664281,0.011239,89107.0,89093.0,0.0043614]
["bitfinex-derivatives","BTCF0:USTF0",1769315664887,0.01124,89102.0,89087.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1769315665184,0.01124,89102.0,89085.0,0.01557496]
["bitfinex-derivatives","BTCF0:USTF0",1769315665185,0.01124,89102.0,89088.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315665378,0.01124,89102.0,89088.0,0.10546782]
["bitfinex-derivatives","BTCF0:USTF0",1769315665579,0.01124,89102.0,89089.0,0.00434782]
["bitfinex-derivatives","BTCF0:USTF0",1769315665971,0.00010563,89101.0,89089.0,0.00434782]
["bitfinex-derivatives","BTCF0:USTF0",1769315676793,0.01124,89100.0,89089.0,0.00434782]
["bitfinex-derivatives","BTCF0:USTF0",1769315677388,0.00010563,89101.0,89089.0,0.00434782]
["bitfinex-derivatives","BTCF0:USTF0",1769315679893,0.01134563,89101.0,89089.0,0.00434782]
["bitfinex-derivatives","BTCF0:USTF0",1769315680093,0.00010563,89101.0,89089.0,0.00434782]
["bitfinex-derivatives","BTCF0:USTF0",1769315683996,0.00010563,89101.0,89089.0,0.01558982]
["bitfinex-derivatives","BTCF0:USTF0",1769315684196,0.00010563,89101.0,89090.0,0.00423352]
["bitfinex-derivatives","BTCF0:USTF0",1769315684891,0.00010563,89101.0,89091.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315685192,0.00010563,89101.0,89092.0,0.00423352]
["bitfinex-derivatives","BTCF0:USTF0",1769315686183,0.10116,89112.0,89095.0,0.01547579]
["bitfinex-derivatives","BTCF0:USTF0",1769315686395,0.10638412,89111.0,89095.0,0.01547579]
["bitfinex-derivatives","BTCF0:USTF0",1769315686597,0.10638412,89110.0,89095.0,0.01547579]
["bitfinex-derivatives","BTCF0:USTF0",1769315686797,0.10116,89112.0,89095.0,0.01547579]
["bitfinex-derivatives","BTCF0:USTF0",1769315686798,0.10638412,89109.0,89095.0,0.01547579]
["bitfinex-derivatives","BTCF0:USTF0",1769315686998,0.10638412,89108.0,89095.0,0.01547579]
["bitfinex-derivatives","BTCF0:USTF0",1769315687298,0.10638412,89107.0,89095.0,0.01547579]
["bitfinex-derivatives","BTCF0:USTF0",1769315687499,0.10638412,89106.0,89098.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769315687700,0.10116,89112.0,89098.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769315687890,0.10639544,89111.0,89098.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769315688094,0.10639544,89110.0,89098.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769315688293,0.10639544,89109.0,89096.0,0.00423479]
["bitfinex-derivatives","BTCF0:USTF0",1769315688493,0.10639544,89108.0,89096.0,0.00423479]
["bitfinex-derivatives","BTCF0:USTF0",1769315688801,0.10639544,89107.0,89096.0,0.00423479]
["bitfinex-derivatives","BTCF0:USTF0",1769315688991,0.10639544,89106.0,89096.0,0.00423479]
["bitfinex-derivatives","BTCF0:USTF0",1769315689198,0.10642678,89105.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315689499,0.10116,89112.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315689700,0.11766578,89111.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315689900,0.10642678,89110.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315690104,0.10642678,89109.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315690304,0.10642678,89108.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315690494,0.10642678,89107.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315690696,0.10642678,89106.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315690896,0.10642678,89105.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315691099,0.011239,89111.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315691400,0.10644771,89110.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315691602,0.10644771,89109.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315691798,0.10644771,89108.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315691999,0.011239,89111.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315692193,0.10647399,89110.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315692394,0.10647399,89109.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315692593,0.10647399,89108.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315692803,0.011239,89111.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315693003,0.10648348,89110.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315693197,0.10648348,89109.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315693396,0.10648348,89108.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315693598,0.011239,89111.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315693796,0.10649463,89110.0,89097.0,0.00432584]
["bitfinex-derivatives","BTCF0:USTF0",1769315694005,0.10649463,89109.0,89094.0,0.00452695]
["bitfinex-derivatives","BTCF0:USTF0",1769315694204,0.10649463,89108.0,89094.0,0.00452695]
["bitfinex-derivatives","BTCF0:USTF0",1769315694398,0.011239,89111.0,89094.0,0.00452695]
["bitfinex-derivatives","BTCF0:USTF0",1769315694705,0.10650811,89110.0,89094.0,0.00452695]
["bitfinex-derivatives","BTCF0:USTF0",1769315694895,0.10650811,89109.0,89094.0,0.00452695]
["bitfinex-derivatives","BTCF0:USTF0",1769315695096,0.10650811,89108.0,89094.0,0.00452695]
["bitfinex-derivatives","BTCF0:USTF0",1769315695295,0.011239,89111.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315695607,0.10650646,89110.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315695805,0.10650646,89109.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315695999,0.10650646,89108.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315696304,0.011239,89111.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315696507,0.10650537,89110.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315696710,0.10650537,89109.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315697002,0.10650537,89108.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315697205,0.011239,89111.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315697403,0.10650469,89110.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315697608,0.10650469,89109.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315697802,0.10650469,89108.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315698002,0.011239,89111.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315698204,0.10650469,89110.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315698404,0.10650469,89109.0,89095.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1769315698592,0.10650469,89108.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315698797,0.011239,89111.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315698996,0.10650411,89110.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315699204,0.10650411,89109.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315699505,0.10650411,89108.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315699701,0.11044173,89112.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315699902,0.10650375,89111.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315700103,0.10650375,89110.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315700405,0.10650375,89109.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315700607,0.10650375,89108.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315700807,0.00928173,89112.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315701004,0.1157858,89111.0,89097.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315701208,0.10650407,89110.0,89092.0,0.00443682]
["bitfinex-derivatives","BTCF0:USTF0",1769315701401,0.10650407,89109.0,89092.0,0.00443682]
["bitfinex-derivatives","BTCF0:USTF0",1769315701703,0.10650407,89108.0,89092.0,0.00443682]
["bitfinex-derivatives","BTCF0:USTF0",1769315701902,0.02052073,89111.0,89092.0,0.00443682]
["bitfinex-derivatives","BTCF0:USTF0",1769315702207,0.10650365,89110.0,89097.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315702396,0.10650365,89109.0,89097.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315702594,0.10650365,89108.0,89097.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315702798,0.00928173,89111.0,89097.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315702993,0.10650357,89110.0,89097.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315703195,0.10650357,89109.0,89097.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315703497,0.00928173,89111.0,89097.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315703701,0.10633604,89110.0,89097.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769315703898,0.10633604,89110.0,89092.0,0.00443682]
["bitfinex-derivatives","BTCF0:USTF0",1769315703899,0.10116,89113.0,89101.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769315704198,0.10116,89113.0,89101.0,0.00440178]
["bitfinex-derivatives","BTCF0:USTF0",1769315705010,0.10116,89113.0,89103.0,0.12528801]
["bitfinex-derivatives","BTCF0:USTF0",1769315705409,0.10116,89113.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769315705813,0.10116,89113.0,89106.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769315706009,0.10116,89113.0,89102.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769315709519,0.10116,89113.0,89100.0,0.12528801]
["bitfinex-derivatives","BTCF0:USTF0",1769315709814,0.10116,89113.0,89101.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769315716520,0.10116,89113.0,89103.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769315717720,0.10116,89113.0,89103.0,0.13652801]
["bitfinex-derivatives","BTCF0:USTF0",1769315719921,0.10116,89113.0,89107.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769315722323,0.00930062,89119.0,89109.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769315722513,0.00930062,89123.0,89111.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769315722719,0.10116,89130.0,89118.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769315722918,0.10116,89130.0,89120.0,0.13652601]
["bitfinex-derivatives","BTCF0:USTF0",1769315723726,0.10116,89130.0,89120.0,0.12528801]
["bitfinex-derivatives","BTCF0:USTF0",1769315723917,0.00930062,89129.0,89120.0,0.12528801]
["bitfinex-derivatives","BTCF0:USTF0",1769315724319,0.10116,89130.0,89120.0,0.12528801]
["bitfinex-derivatives","BTCF0:USTF0",1769315725222,0.10116,89130.0,89113.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769315726429,0.00930062,89129.0,89113.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769315727031,0.00930062,89129.0,89119.0,0.12528801]
["bitfinex-derivatives","BTCF0:USTF0",1769315728325,0.011237,89126.0,89112.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315728524,0.00930062,89125.0,89112.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315730416,0.00930062,89125.0,89110.0,0.13652701]
["bitfinex-derivatives","BTCF0:USTF0",1769315730621,0.00930062,89125.0,89111.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769315731324,0.00930062,89129.0,89112.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769315731732,0.00930062,89129.0,89119.0,0.12528801]
["bitfinex-derivatives","BTCF0:USTF0",1769315733534,0.10116,89130.0,89119.0,0.12528801]
["bitfinex-derivatives","BTCF0:USTF0",1769315735933,0.10116,89130.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769315736136,0.00988882,89132.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769315736528,0.00988882,89135.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769315738037,0.011236,89134.0,89119.0,0.12528801]
["bitfinex-derivatives","BTCF0:USTF0",1769315738336,0.00988882,89134.0,89119.0,0.12528801]
["bitfinex-derivatives","BTCF0:USTF0",1769315738535,0.00988882,89134.0,89119.0,0.13652601]
["bitfinex-derivatives","BTCF0:USTF0",1769315745945,0.00988882,89134.0,89119.0,0.12528801]
["bitfinex-derivatives","BTCF0:USTF0",1769315747944,0.00988882,89134.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769315748344,0.00988882,89134.0,89119.0,0.12528801]
["bitfinex-derivatives","BTCF0:USTF0",1769315749243,0.011236,89135.0,89119.0,0.13652601]
["bitfinex-derivatives","BTCF0:USTF0",1769315750642,0.011236,89135.0,89119.0,0.22586238]
["bitfinex-derivatives","BTCF0:USTF0",1769315751451,0.011236,89135.0,89120.0,0.08933637]
["bitfinex-derivatives","BTCF0:USTF0",1769315751752,0.011236,89135.0,89121.0,0.00910452]
["bitfinex-derivatives","BTCF0:USTF0",1769315752254,0.011236,89135.0,89120.0,0.08933637]
["bitfinex-derivatives","BTCF0:USTF0",1769315752454,0.011236,89135.0,89122.0,0.08933637]
["bitfinex-derivatives","BTCF0:USTF0",1769315752855,0.011236,89135.0,89121.0,0.08933637]
["bitfinex-derivatives","BTCF0:USTF0",1769315754056,0.011236,89135.0,89122.0,0.08933637]
["bitfinex-derivatives","BTCF0:USTF0",1769315756364,0.011236,89135.0,89121.0,0.08933637]
["bitfinex-derivatives","BTCF0:USTF0",1769315757259,0.011236,89135.0,89121.0,0.09844089]
["bitfinex-derivatives","BTCF0:USTF0",1769315758260,0.29604,89136.0,89121.0,0.09844089]
["bitfinex-derivatives","BTCF0:USTF0",1769315759862,0.307276,89136.0,89121.0,0.09844089]
["bitfinex-derivatives","BTCF0:USTF0",1769315760663,0.307276,89136.0,89121.0,0.10967889]
["bitfinex-derivatives","BTCF0:USTF0",1769315760961,0.011236,89134.0,89121.0,0.08933637]
["bitfinex-derivatives","BTCF0:USTF0",1769315761760,0.29604,89136.0,89122.0,0.08933637]
["bitfinex-derivatives","BTCF0:USTF0",1769315762063,0.29604,89136.0,89123.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769315763564,0.29604,89136.0,89121.0,0.00910452]
["bitfinex-derivatives","BTCF0:USTF0",1769315763764,0.29604,89136.0,89122.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769315763966,0.29604,89136.0,89123.0,0.0097019]
["bitfinex-derivatives","BTCF0:USTF0",1769315764864,0.29604,89136.0,89122.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769315769869,0.307276,89136.0,89121.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769315770062,0.29604,89136.0,89121.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769315771365,0.307276,89136.0,89121.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769315771558,0.31656556,89136.0,89119.0,0.08957677]
["bitfinex-derivatives","BTCF0:USTF0",1769315772072,0.31656556,89136.0,89117.0,0.0097019]
["bitfinex-derivatives","BTCF0:USTF0",1769315772470,0.31656556,89136.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769315772676,0.30532956,89136.0,89121.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769315773571,0.29604,89136.0,89123.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769315773773,0.29604,89136.0,89125.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769315782962,0.30598404,89136.0,89125.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769315786777,0.30598404,89136.0,89123.0,0.08957677]
["bitfinex-derivatives","BTCF0:USTF0",1769315787276,0.00994404,89135.0,89123.0,0.08957677]
["bitfinex-derivatives","BTCF0:USTF0",1769315787778,0.00994404,89135.0,89123.0,0.08038178]
["bitfinex-derivatives","BTCF0:USTF0",1769315789578,0.011236,89134.0,89123.0,0.08038178]
["bitfinex-derivatives","BTCF0:USTF0",1769315789776,0.02118004,89134.0,89118.0,0.13437935]
["bitfinex-derivatives","BTCF0:USTF0",1769315789972,0.02118004,89134.0,89118.0,0.14561735]
["bitfinex-derivatives","BTCF0:USTF0",1769315790466,0.00994404,89133.0,89118.0,0.14561735]
["bitfinex-derivatives","BTCF0:USTF0",1769315790670,0.00994404,89133.0,89118.0,0.13437935]
["bitfinex-derivatives","BTCF0:USTF0",1769315791180,0.011236,89132.0,89118.0,0.13437935]
["bitfinex-derivatives","BTCF0:USTF0",1769315791583,0.011237,89130.0,89118.0,0.13437935]
["bitfinex-derivatives","BTCF0:USTF0",1769315791971,0.011237,89130.0,89117.0,0.13437935]
["bitfinex-derivatives","BTCF0:USTF0",1769315793581,0.00994404,89132.0,89117.0,0.14561735]
["bitfinex-derivatives","BTCF0:USTF0",1769315794382,0.00994404,89132.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315794982,0.00994404,89132.0,89118.0,0.23549935]
["bitfinex-derivatives","BTCF0:USTF0",1769315795985,0.00994404,89132.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315797086,0.00994404,89132.0,89118.0,0.23549935]
["bitfinex-derivatives","BTCF0:USTF0",1769315797284,0.00994404,89132.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315798287,0.011236,89133.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315801588,0.011236,89133.0,89118.0,0.23549935]
["bitfinex-derivatives","BTCF0:USTF0",1769315802093,0.011236,89131.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315803887,0.011236,89134.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315805188,0.00730051,89153.0,89119.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769315805388,0.1991,89176.0,89136.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769315805389,0.10112,89162.0,89136.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769315805592,0.011233,89156.0,89139.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769315805887,0.10112,89162.0,89137.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315806282,0.011234,89153.0,89137.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315807192,0.012234,89153.0,89137.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315807383,0.02187854,89153.0,89137.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315807587,0.011234,89151.0,89137.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315809089,0.011234,89151.0,89133.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315809293,0.011234,89151.0,89134.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315811291,0.011235,89145.0,89131.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1769315811494,0.011235,89145.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315811897,0.00964454,89150.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315811898,0.011234,89149.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315812194,0.011235,89146.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315812587,0.112353,89161.0,89136.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769315812788,0.00964454,89159.0,89140.0,0.12892508]
["bitfinex-derivatives","BTCF0:USTF0",1769315813093,0.00964454,89159.0,89124.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769315813094,0.011233,89155.0,89141.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315813294,0.011233,89157.0,89141.0,0.10480119]
["bitfinex-derivatives","BTCF0:USTF0",1769315814296,0.011233,89155.0,89141.0,0.10480119]
["bitfinex-derivatives","BTCF0:USTF0",1769315815489,0.011234,89153.0,89141.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315817301,0.02087854,89151.0,89141.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315820099,0.00964454,89149.0,89129.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1769315820297,0.011234,89146.0,89130.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315820693,0.011234,89146.0,89130.0,0.12156928]
["bitfinex-derivatives","BTCF0:USTF0",1769315820894,0.011234,89146.0,89131.0,0.00921328]
["bitfinex-derivatives","BTCF0:USTF0",1769315821203,0.011234,89149.0,89132.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315822494,0.011234,89146.0,89132.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315826107,0.01290913,89148.0,89127.0,0.01190673]
["bitfinex-derivatives","BTCF0:USTF0",1769315826300,0.01290913,89146.0,89128.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769315826901,0.01290913,89146.0,89128.0,0.11302673]
["bitfinex-derivatives","BTCF0:USTF0",1769315827102,0.011235,89141.0,89128.0,0.11302673]
["bitfinex-derivatives","BTCF0:USTF0",1769315827698,0.011235,89141.0,89129.0,0.01190673]
["bitfinex-derivatives","BTCF0:USTF0",1769315827903,0.01290913,89153.0,89129.0,0.01190673]
["bitfinex-derivatives","BTCF0:USTF0",1769315828502,0.01290913,89151.0,89129.0,0.01190673]
["bitfinex-derivatives","BTCF0:USTF0",1769315829002,0.01290913,89151.0,89130.0,0.13712102]
["bitfinex-derivatives","BTCF0:USTF0",1769315829403,0.011234,89148.0,89130.0,0.13712102]
["bitfinex-derivatives","BTCF0:USTF0",1769315831704,0.01290913,89151.0,89131.0,0.01190673]
["bitfinex-derivatives","BTCF0:USTF0",1769315831905,0.01290913,89151.0,89133.0,0.01190673]
["bitfinex-derivatives","BTCF0:USTF0",1769315832202,0.10112,89161.0,89142.0,0.01190673]
["bitfinex-derivatives","BTCF0:USTF0",1769315832603,0.01608213,89160.0,89142.0,0.01190673]
["bitfinex-derivatives","BTCF0:USTF0",1769315832798,0.01608213,89160.0,89141.0,0.12521429]
["bitfinex-derivatives","BTCF0:USTF0",1769315832999,0.01608213,89159.0,89141.0,0.12521429]
["bitfinex-derivatives","BTCF0:USTF0",1769315834103,0.011233,89158.0,89141.0,0.12521429]
["bitfinex-derivatives","BTCF0:USTF0",1769315834405,0.01608213,89157.0,89141.0,0.12521429]
["bitfinex-derivatives","BTCF0:USTF0",1769315836304,0.011233,89156.0,89141.0,0.12521429]
["bitfinex-derivatives","BTCF0:USTF0",1769315836705,0.02731513,89156.0,89141.0,0.12521429]
["bitfinex-derivatives","BTCF0:USTF0",1769315840216,0.011234,89153.0,89141.0,0.12521429]
["bitfinex-derivatives","BTCF0:USTF0",1769315844119,0.011234,89149.0,89141.0,0.12521429]
["bitfinex-derivatives","BTCF0:USTF0",1769315844417,0.011234,89147.0,89134.0,0.11797564]
["bitfinex-derivatives","BTCF0:USTF0",1769315844811,0.011234,89147.0,89134.0,0.01685564]
["bitfinex-derivatives","BTCF0:USTF0",1769315845017,0.011234,89147.0,89131.0,0.01685564]
["bitfinex-derivatives","BTCF0:USTF0",1769315848519,0.011234,89147.0,89133.0,0.01685564]
["bitfinex-derivatives","BTCF0:USTF0",1769315851020,0.011234,89148.0,89134.0,0.01685564]
["bitfinex-derivatives","BTCF0:USTF0",1769315857130,0.011234,89151.0,89135.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769315857324,0.011234,89151.0,89136.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315858633,0.011234,89151.0,89140.0,0.12521429]
["bitfinex-derivatives","BTCF0:USTF0",1769315863234,0.011234,89151.0,89136.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315864637,0.10112,89153.0,89136.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315866339,0.011234,89152.0,89136.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315867941,0.011234,89152.0,89137.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315869941,0.011234,89153.0,89137.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315870343,0.011234,89150.0,89137.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315872631,0.011234,89148.0,89137.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315872836,0.011234,89148.0,89134.0,0.15552933]
["bitfinex-derivatives","BTCF0:USTF0",1769315873141,0.011234,89148.0,89135.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315878140,0.011235,89146.0,89135.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315878654,0.011235,89146.0,89134.0,0.13437935]
["bitfinex-derivatives","BTCF0:USTF0",1769315879037,0.0218906,89149.0,89131.0,0.13437935]
["bitfinex-derivatives","BTCF0:USTF0",1769315879248,0.011235,89145.0,89130.0,0.12521429]
["bitfinex-derivatives","BTCF0:USTF0",1769315879842,0.011235,89145.0,89130.0,0.14636427]
["bitfinex-derivatives","BTCF0:USTF0",1769315880352,0.011235,89143.0,89130.0,0.14636427]
["bitfinex-derivatives","BTCF0:USTF0",1769315880749,0.0218906,89147.0,89125.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315880948,0.0218906,89147.0,89125.0,0.12226998]
["bitfinex-derivatives","BTCF0:USTF0",1769315881254,0.011235,89139.0,89125.0,0.12226998]
["bitfinex-derivatives","BTCF0:USTF0",1769315881449,0.011235,89139.0,89125.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315881650,0.011235,89142.0,89125.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315882442,0.0218906,89144.0,89126.0,0.03238698]
["bitfinex-derivatives","BTCF0:USTF0",1769315884355,0.011235,89143.0,89126.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315889857,0.10112,89145.0,89126.0,0.02114998]
["bitfinex-derivatives","BTCF0:USTF0",1769315890852,0.011235,89144.0,89127.0,0.02658037]
["bitfinex-derivatives","BTCF0:USTF0",1769315894857,0.011235,89142.0,89127.0,0.02658037]
["bitfinex-derivatives","BTCF0:USTF0",1769315896766,0.112355,89145.0,89127.0,0.02658037]
["bitfinex-derivatives","BTCF0:USTF0",1769315898570,0.112355,89145.0,89128.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769315899167,0.112355,89145.0,89128.0,0.04112265]
["bitfinex-derivatives","BTCF0:USTF0",1769315899369,0.10112,89145.0,89128.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1769315899967,0.011235,89142.0,89128.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1769315900359,0.112355,89145.0,89128.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1769315901971,0.112355,89145.0,89128.0,0.04112265]
["bitfinex-derivatives","BTCF0:USTF0",1769315902762,0.011235,89143.0,89128.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1769315903067,0.10112,89145.0,89128.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1769315904466,0.011235,89142.0,89128.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1769315912074,0.10379741,89141.0,89128.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1769315912373,0.1037974,89140.0,89128.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1769315912574,0.1037974,89139.0,89128.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1769315912767,0.011235,89142.0,89128.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1769315912970,0.1037974,89141.0,89128.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1769315913168,0.011235,89142.0,89128.0,0.02988565]
["bitfinex-derivatives","BTCF0:USTF0",1769315917579,0.011235,89140.0,89124.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315922486,0.011235,89140.0,89125.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315924593,0.011235,89143.0,89125.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315925594,0.011235,89143.0,89125.0,0.03080346]
["bitfinex-derivatives","BTCF0:USTF0",1769315927696,0.011235,89141.0,89125.0,0.03080346]
["bitfinex-derivatives","BTCF0:USTF0",1769315931894,0.1331746,89145.0,89126.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769315932096,0.11504439,89144.0,89126.0,0.04216416]
["bitfinex-derivatives","BTCF0:USTF0",1769315932400,0.011235,89144.0,89127.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315932901,0.011235,89142.0,89127.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315934502,0.011235,89140.0,89127.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315936999,0.1331746,89145.0,89127.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315937200,0.13586398,89144.0,89123.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315937400,0.0320546,89144.0,89123.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315937804,0.011235,89139.0,89123.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315941905,0.011235,89142.0,89124.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315942109,0.011235,89142.0,89126.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315943800,0.10112,89145.0,89126.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315944001,0.10377837,89144.0,89126.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315944206,0.10112,89145.0,89126.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315944401,0.103778,89144.0,89126.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315944603,0.10112,89145.0,89126.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315944901,0.103778,89144.0,89126.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315945102,0.10112,89145.0,89126.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315945292,0.103778,89144.0,89126.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315945496,0.011235,89140.0,89126.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315957419,0.011235,89143.0,89126.0,0.03092716]
["bitfinex-derivatives","BTCF0:USTF0",1769315957614,0.10377875,89142.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315957813,0.10377875,89141.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315958009,0.011235,89143.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315958316,0.10377875,89142.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315958620,0.10377875,89141.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315958811,0.011235,89143.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315959007,0.10377876,89142.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315959316,0.10377876,89141.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315959512,0.011235,89143.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315959713,0.011235,89141.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315960318,0.011235,89144.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315960521,0.011235,89142.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315960721,0.10377677,89141.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315960922,0.011235,89142.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315961218,0.10377677,89141.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315961422,0.011235,89142.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315961622,0.10377612,89141.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315961923,0.011235,89142.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315969533,0.011235,89145.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315978636,0.10112,89146.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315979632,0.011235,89143.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315979938,0.112355,89146.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315980538,0.10367149,89145.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315980737,0.112355,89146.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315981137,0.10367149,89145.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315981333,0.112355,89146.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315981540,0.10367196,89145.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315981732,0.112355,89146.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315981934,0.10367196,89145.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315982127,0.112355,89146.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315982333,0.10367196,89145.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315982538,0.112355,89146.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315982738,0.1036726,89145.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315982941,0.112355,89146.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315983132,0.1036726,89145.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315983334,0.112355,89146.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315983633,0.10367323,89145.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315983827,0.011235,89143.0,89131.0,0.0346346]
["bitfinex-derivatives","BTCF0:USTF0",1769315984034,0.011235,89143.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769315984229,0.112355,89146.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315984437,0.10367384,89145.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315984634,0.10367384,89144.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315984834,0.112355,89146.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315985034,0.10367384,89145.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315985241,0.10367384,89144.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315985448,0.112355,89146.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315985635,0.10367454,89145.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315985940,0.10367454,89144.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315986143,0.112355,89146.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315986335,0.10367454,89145.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315986635,0.10367454,89144.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315986836,0.112355,89146.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315987137,0.10367538,89145.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315987335,0.10367538,89144.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315987534,0.112355,89146.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315987739,0.011235,89144.0,89130.0,0.16019186]
["bitfinex-derivatives","BTCF0:USTF0",1769315994562,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315995260,0.10367566,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315995460,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315995664,0.10367557,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315995862,0.10367567,89144.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315996058,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315996258,0.10367567,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315996557,0.10367567,89144.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315996858,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315997164,0.10367568,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315997364,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315997571,0.10367555,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315997866,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315998066,0.10367555,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315998258,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315998458,0.10367547,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315998658,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315998858,0.10367547,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315999066,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315999266,0.10367547,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315999467,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315999666,0.10367539,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769315999865,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316000067,0.10367539,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316000365,0.112355,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316000566,0.1036755,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316000865,0.112355,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316001066,0.1036755,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316001266,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316001467,0.10367558,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316001666,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316001858,0.10367558,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316002056,0.10367548,89144.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316002261,0.10112,89146.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316002262,0.10367548,89143.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316002570,0.10367548,89142.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316002768,0.011235,89145.0,89131.0,0.03495772]
["bitfinex-derivatives","BTCF0:USTF0",1769316002969,0.10367526,89144.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316003168,0.10367526,89143.0,89130.0,0.15967118]
["bitfinex-derivatives","BTCF0:USTF0",1769316003369,0.10367526,89142.0,89130.0,0.15967118]
["bitfinex-derivatives","BTCF0:USTF0",1769316003571,0.10112,89146.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316003765,0.10297808,89145.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316003966,0.10297808,89144.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316004167,0.10297808,89143.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316004366,0.10297808,89142.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316004569,0.112355,89146.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316004769,0.10297804,89145.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316004968,0.10297804,89144.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316005171,0.10297804,89143.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316005371,0.10297804,89142.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316005571,0.112355,89146.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316005770,0.102978,89145.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316006073,0.112355,89146.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316006074,0.102978,89144.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316006373,0.102978,89143.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316006573,0.102978,89142.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316006774,0.112355,89146.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316006974,0.10297798,89145.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316007174,0.10297798,89144.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316007375,0.10297798,89143.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316007575,0.10297798,89142.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316007883,0.10112,89146.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316008068,0.10297783,89145.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316008368,0.10297783,89144.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316008568,0.10297783,89143.0,89131.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316008767,0.10297783,89142.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316009067,0.10112,89146.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316009269,0.10297778,89145.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316009470,0.10297778,89144.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316009665,0.10297778,89143.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316009873,0.10297778,89142.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316010179,0.10297778,89141.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316010475,0.10112,89146.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316010676,0.10297764,89145.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316010871,0.10297764,89144.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316011072,0.10297764,89143.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316011271,0.10297764,89142.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316011473,0.10112,89146.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316011676,0.10297766,89145.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316011876,0.10297766,89144.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316012075,0.10297766,89143.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316012278,0.011235,89145.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316013478,0.10112,89146.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316013682,0.011235,89144.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316013882,0.10112,89146.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316014078,0.10297767,89145.0,89130.0,0.12523414]
["bitfinex-derivatives","BTCF0:USTF0",1769316014280,0.10112,89146.0,89130.0,0.13647014]
["bitfinex-derivatives","BTCF0:USTF0",1769316014578,0.10297759,89145.0,89130.0,0.13647014]
["bitfinex-derivatives","BTCF0:USTF0",1769316014781,0.10112,89146.0,89130.0,0.13647014]
["bitfinex-derivatives","BTCF0:USTF0",1769316014980,0.10297759,89145.0,89130.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316015176,0.011235,89145.0,89128.0,0.03443704]
["bitfinex-derivatives","BTCF0:USTF0",1769316015882,0.011235,89145.0,89129.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316016583,0.10112,89146.0,89129.0,0.04688953]
["bitfinex-derivatives","BTCF0:USTF0",1769316018385,0.112355,89146.0,89129.0,0.04688953]
["bitfinex-derivatives","BTCF0:USTF0",1769316021388,0.011235,89144.0,89129.0,0.04688953]
["bitfinex-derivatives","BTCF0:USTF0",1769316026682,0.011235,89144.0,89129.0,0.18122589]
["bitfinex-derivatives","BTCF0:USTF0",1769316027185,0.10112,89146.0,89129.0,0.16998889]
["bitfinex-derivatives","BTCF0:USTF0",1769316027386,0.011233,89158.0,89123.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316027387,0.10112,89151.0,89139.0,0.03565253]
["bitfinex-derivatives","BTCF0:USTF0",1769316027586,0.10112,89151.0,89141.0,0.03565253]
["bitfinex-derivatives","BTCF0:USTF0",1769316029789,0.10112,89151.0,89138.0,0.03565253]
["bitfinex-derivatives","BTCF0:USTF0",1769316035790,0.10112,89151.0,89139.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316038989,0.10112,89151.0,89138.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316042306,0.10112,89151.0,89140.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316042994,0.10112,89151.0,89135.0,0.03401952]
["bitfinex-derivatives","BTCF0:USTF0",1769316043396,0.10112,89151.0,89140.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316043699,0.10112,89151.0,89142.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316044094,0.10112,89151.0,89138.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316044298,0.10112,89151.0,89140.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316046001,0.10112,89151.0,89137.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316049101,0.10112,89151.0,89139.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316050604,0.1364559,89151.0,89139.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316051705,0.1364559,89151.0,89141.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316057112,0.0353359,89151.0,89141.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316060315,0.0353359,89151.0,89138.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316061415,0.0353359,89151.0,89140.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316062113,0.0353359,89151.0,89137.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316062321,0.0353359,89151.0,89139.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769316062519,0.0353359,89151.0,89136.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316062714,0.03602311,89143.0,89133.0,0.08022188]
["bitfinex-derivatives","BTCF0:USTF0",1769316062911,0.03602311,89142.0,89130.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316063109,0.03602311,89142.0,89130.0,0.10071015]
["bitfinex-derivatives","BTCF0:USTF0",1769316063814,0.04725811,89145.0,89130.0,0.10071015]
["bitfinex-derivatives","BTCF0:USTF0",1769316064014,0.03602311,89145.0,89130.0,0.10071015]
["bitfinex-derivatives","BTCF0:USTF0",1769316064214,0.03602311,89145.0,89130.0,0.11194615]
["bitfinex-derivatives","BTCF0:USTF0",1769316067523,0.03602311,89144.0,89121.0,0.03518465]
["bitfinex-derivatives","BTCF0:USTF0",1769316067725,0.03602311,89144.0,89124.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1769316068027,0.03602311,89144.0,89131.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316070927,0.03602311,89144.0,89133.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316072832,0.03596915,89150.0,89135.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316073131,0.03596915,89148.0,89135.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316079535,0.03596915,89147.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316085241,0.03596915,89147.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316088438,0.03596915,89147.0,89130.0,0.13644987]
["bitfinex-derivatives","BTCF0:USTF0",1769316088942,0.03596915,89147.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316092238,0.14215859,89146.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316092440,0.10618944,89145.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316092638,0.10618944,89144.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316092834,0.03596915,89146.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316093040,0.10618943,89145.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316094440,0.10618943,89145.0,89130.0,0.12521387]
["bitfinex-derivatives","BTCF0:USTF0",1769316094640,0.10618943,89145.0,89131.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316096940,0.04029776,89144.0,89131.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316097140,0.10618943,89143.0,89131.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316098548,0.10618943,89143.0,89133.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316102155,0.04029776,89144.0,89133.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316110456,0.04029776,89144.0,89130.0,0.13644987]
["bitfinex-derivatives","BTCF0:USTF0",1769316111057,0.04029776,89144.0,89132.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316119971,0.04029776,89144.0,89130.0,0.12521387]
["bitfinex-derivatives","BTCF0:USTF0",1769316121069,0.04029776,89144.0,89130.0,0.13644987]
["bitfinex-derivatives","BTCF0:USTF0",1769316125371,0.04099119,89141.0,89130.0,0.12521387]
["bitfinex-derivatives","BTCF0:USTF0",1769316126770,0.04099119,89141.0,83347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769316126771,0.04099119,89138.0,89114.0,0.04046364]
["bitfinex-derivatives","BTCF0:USTF0",1769316126975,0.04099119,89135.0,89120.0,0.12521387]
["bitfinex-derivatives","BTCF0:USTF0",1769316128975,0.05222719,89132.0,89120.0,0.12521387]
["bitfinex-derivatives","BTCF0:USTF0",1769316129167,0.04099119,89131.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316130472,0.05222719,89130.0,89120.0,0.12521387]
["bitfinex-derivatives","BTCF0:USTF0",1769316131071,0.04099119,89129.0,89120.0,0.12521387]
["bitfinex-derivatives","BTCF0:USTF0",1769316134376,0.011237,89128.0,89120.0,0.12521387]
["bitfinex-derivatives","BTCF0:USTF0",1769316134977,0.011237,89128.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316136472,0.04099119,89129.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316136672,0.011236,89131.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316141986,0.011236,89134.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316142180,0.011236,89132.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316142379,0.011237,89128.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316142581,0.03987165,89135.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316142787,0.11042565,89134.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316142987,0.11042565,89133.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316143285,0.11042565,89132.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316143486,0.011236,89131.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316144381,0.11042759,89130.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316144580,0.011236,89131.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316144887,0.11042759,89130.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316145083,0.011236,89131.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316145388,0.11042899,89130.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316145582,0.011236,89131.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316145883,0.11042899,89130.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316146088,0.011236,89131.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316146289,0.11043275,89130.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316146490,0.011236,89131.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316146689,0.11043448,89130.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316146891,0.011236,89131.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316147092,0.11043448,89130.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316147292,0.011236,89134.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316147484,0.1104416,89133.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316147684,0.11887228,89132.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316147985,0.011236,89132.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316153210,0.03987165,89135.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316154612,0.011237,89129.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316154813,0.011237,89129.0,89117.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1769316155108,0.011237,89129.0,89117.0,0.5718284]
["bitfinex-derivatives","BTCF0:USTF0",1769316158914,0.011237,89129.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316159109,0.03987165,89135.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316159110,0.011236,89132.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316159614,0.11100684,89131.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316159823,0.11100684,89130.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316160120,0.0001683,89136.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316160318,0.011236,89132.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316160512,0.11100684,89131.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316160919,0.011236,89130.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316161718,0.011236,89133.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316161919,0.11102454,89132.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316162116,0.11102454,89131.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316162309,0.11102454,89130.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316162514,0.011236,89133.0,89118.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316162719,0.11102883,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316162913,0.11102883,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316163119,0.11102883,89130.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316163316,0.0114043,89136.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316163517,0.1110281,89135.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316163817,0.1110281,89134.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316164018,0.1222641,89133.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316164220,0.1110281,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316164419,0.1110281,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316164618,0.0114043,89136.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316164818,0.011236,89134.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316165019,0.11102749,89133.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316165218,0.11102749,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316165419,0.11102749,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316165619,0.011236,89133.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316165823,0.11102713,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316166122,0.11102713,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316166323,0.11102706,89130.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316166523,0.011236,89133.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316166719,0.11102706,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316167021,0.11102706,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316167221,0.11102706,89130.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316167422,0.011236,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316167624,0.11102726,89130.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316167824,0.011236,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316168120,0.11102726,89130.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316168322,0.011236,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316168622,0.11102757,89130.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316168921,0.011236,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316169320,0.011236,89134.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316169512,0.011236,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316169709,0.11102788,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316169922,0.011236,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316170113,0.11102788,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316170311,0.011236,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316170516,0.11102835,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316170713,0.011236,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316170923,0.11102835,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316171125,0.011236,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316171326,0.11102835,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316171526,0.011236,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316171828,0.11102898,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316172026,0.011236,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316172226,0.11102898,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316172425,0.011236,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316172626,0.11102981,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316172828,0.011236,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316173128,0.11102981,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316173321,0.011236,89135.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316173520,0.1110309,89134.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316173722,0.1110309,89133.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316174023,0.1110309,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316174225,0.1110309,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316174424,0.011236,89133.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316174725,0.11103235,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316174927,0.11103235,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316175126,0.011236,89133.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316175327,0.11103235,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316175528,0.12226835,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316175828,0.011236,89131.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316181036,0.011236,89134.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316181229,0.1110327,89133.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316181427,0.1110327,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316181628,0.011236,89134.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316181833,0.11103292,89133.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316182034,0.11103292,89132.0,89120.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316182335,0.11103292,89131.0,89120.0,0.0543464]
["bitfinex-derivatives","BTCF0:USTF0",1769316182528,0.11103292,89130.0,89120.0,0.0543464]
["bitfinex-derivatives","BTCF0:USTF0",1769316182728,0.11103292,89129.0,89122.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316182928,0.11103292,89128.0,89122.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316183129,0.0001683,89136.0,89122.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316183328,0.11103229,89135.0,89122.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316183531,0.11103229,89134.0,89122.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316183836,0.11103229,89133.0,89122.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316184029,0.11103229,89132.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316184231,0.11103229,89131.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316184436,0.11103229,89130.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316184633,0.11103229,89129.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316184831,0.11103229,89128.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316185034,0.11103229,89127.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316185340,0.011236,89135.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316185532,0.11151491,89134.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316185832,0.11151491,89133.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316186134,0.011236,89135.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316186135,0.11151491,89132.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316186330,0.11151491,89131.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316186537,0.11151491,89130.0,89121.0,0.0431084]
["bitfinex-derivatives","BTCF0:USTF0",1769316186739,0.11151491,89129.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316186929,0.11151491,89128.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316187129,0.11151491,89127.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316187331,0.011236,89135.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316187634,0.11151463,89134.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316187833,0.11151463,89133.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316188034,0.11151463,89132.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316188236,0.11151463,89131.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316188540,0.11151463,89130.0,89118.0,0.04255954]
["bitfinex-derivatives","BTCF0:USTF0",1769316188742,0.11151463,89129.0,89118.0,0.04255954]
["bitfinex-derivatives","BTCF0:USTF0",1769316188928,0.11151463,89128.0,89118.0,0.04255954]
["bitfinex-derivatives","BTCF0:USTF0",1769316189128,0.11151463,89127.0,89118.0,0.04255954]
["bitfinex-derivatives","BTCF0:USTF0",1769316189433,0.11151463,89126.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316189633,0.011236,89135.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316189931,0.11151477,89134.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316190136,0.11151477,89133.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316190336,0.11151477,89132.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316190538,0.11151477,89131.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316190739,0.11151477,89130.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316190939,0.11151477,89129.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316191139,0.011236,89135.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316191140,0.11151477,89128.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316191343,0.11151477,89127.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316191535,0.11151477,89126.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316191736,0.011236,89135.0,89120.0,0.04255954]
["bitfinex-derivatives","BTCF0:USTF0",1769316191935,0.11151533,89134.0,89120.0,0.04255954]
["bitfinex-derivatives","BTCF0:USTF0",1769316192135,0.11151533,89133.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316192336,0.11151533,89132.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316192536,0.011236,89135.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316192738,0.11151581,89134.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316192937,0.11151581,89133.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316193137,0.11151581,89132.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316193339,0.011236,89135.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316193641,0.11151567,89134.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316193844,0.11151567,89133.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316194144,0.11151567,89132.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316194441,0.011236,89135.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316194643,0.11151561,89134.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316194941,0.12275161,89133.0,89117.0,0.57127954]
["bitfinex-derivatives","BTCF0:USTF0",1769316195131,0.11151561,89132.0,89117.0,0.57127954]
["bitfinex-derivatives","BTCF0:USTF0",1769316195330,0.011236,89133.0,89117.0,0.57127954]
["bitfinex-derivatives","BTCF0:USTF0",1769316195542,0.11151545,89132.0,89117.0,0.57127954]
["bitfinex-derivatives","BTCF0:USTF0",1769316195743,0.011236,89133.0,89117.0,0.57127954]
["bitfinex-derivatives","BTCF0:USTF0",1769316196044,0.11151545,89132.0,89117.0,0.57127954]
["bitfinex-derivatives","BTCF0:USTF0",1769316196342,0.011236,89133.0,89117.0,0.57127954]
["bitfinex-derivatives","BTCF0:USTF0",1769316196343,0.011236,89133.0,89118.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316196648,0.11151538,89132.0,89118.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316196834,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316197038,0.11151538,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316197240,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316197442,0.11151549,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316197742,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316198038,0.11151549,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316198239,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316198539,0.11151566,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316198838,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316199037,0.11151566,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316199240,0.0114043,89136.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316199536,0.11151572,89135.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316199737,0.11151572,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316199937,0.11151572,89133.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316200143,0.11151572,89132.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316200346,0.0114043,89136.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316200542,0.11151583,89135.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316200745,0.11151583,89134.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316201043,0.11151583,89133.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316201230,0.11151583,89132.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316201434,0.0114043,89136.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316201632,0.11151598,89135.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316201934,0.11151598,89134.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316202243,0.11151598,89133.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316202441,0.11151598,89132.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316202643,0.11151598,89131.0,89120.0,0.13648067]
["bitfinex-derivatives","BTCF0:USTF0",1769316202843,0.04127942,89136.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316203035,0.11151618,89135.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316203235,0.04127942,89136.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316203236,0.11151618,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316203437,0.11151618,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316203633,0.11151618,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316203939,0.11151618,89131.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316204138,0.04127942,89136.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316204339,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316204542,0.11151654,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316219466,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316222170,0.05251542,89136.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316222372,0.1110089,89135.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316222560,0.1110089,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316222764,0.1110089,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316222965,0.0001683,89136.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316223160,0.1110089,89135.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316223471,0.1222449,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316223770,0.1110089,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316223971,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316224162,0.11100882,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316224367,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316224673,0.11100878,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316224867,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316225067,0.11100878,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316225272,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316225473,0.11100872,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316225673,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316225873,0.11100872,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316226174,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316226374,0.11100866,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316226574,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316226773,0.11100866,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316226979,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316227177,0.11100866,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316227379,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316227578,0.1110086,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316227878,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316228074,0.1110086,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316228276,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316228474,0.11100855,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316228675,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316228875,0.11100855,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316229180,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316229381,0.1110086,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316229584,0.1110086,89132.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316229778,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316230082,0.1110086,89133.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316230272,0.1110086,89132.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316230473,0.011236,89134.0,89120.0,0.16710158]
["bitfinex-derivatives","BTCF0:USTF0",1769316230676,0.11100813,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316230876,0.12224413,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316231082,0.011236,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316232285,0.1087588,89131.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316232481,0.1087588,89130.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316232686,0.1087588,89129.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316232886,0.011236,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316233186,0.1087588,89131.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316233490,0.1087588,89130.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316233789,0.1087588,89129.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316233977,0.011236,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316234180,0.10875861,89131.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316234377,0.10875861,89130.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316234581,0.10875861,89129.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316234891,0.011236,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316235088,0.10875676,89131.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316235284,0.10875676,89130.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316235489,0.10875676,89129.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316235693,0.011236,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316235887,0.1087547,89131.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316236185,0.1087547,89130.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316236384,0.1087547,89129.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316236585,0.011236,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316236790,0.1087533,89131.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316236990,0.011236,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316236991,0.1087533,89130.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316237294,0.1087533,89129.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316237590,0.011236,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316237888,0.10875226,89131.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316238090,0.10875226,89130.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316238392,0.10875226,89129.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316240094,0.011237,89128.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316242390,0.011236,89131.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316244398,0.011236,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316244597,0.10674566,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316244791,0.011236,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316244988,0.10674566,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316245188,0.011236,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316245396,0.10674543,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316245596,0.011236,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316245800,0.10674543,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316245994,0.011236,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316246195,0.10674543,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316246395,0.011236,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316246596,0.10674521,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316246894,0.011236,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316247095,0.10674521,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316247395,0.011236,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316247600,0.10674501,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316247794,0.011236,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316247998,0.10674501,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316248193,0.011236,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316248393,0.10674482,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316248594,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316252206,0.1067442,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316252407,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316252599,0.1067442,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316252802,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316253002,0.1067442,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316253201,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316253402,0.10674408,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316253602,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316253908,0.10674408,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316254110,0.1125243,89136.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316254311,0.10674397,89135.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316254500,0.10674397,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316254701,0.10674397,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316254910,0.10674397,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316255111,0.1125243,89136.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316255312,0.10674388,89135.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316255510,0.10674388,89134.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316255812,0.11797988,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316256012,0.10674388,89132.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316256209,0.011236,89133.0,89120.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316256410,0.10674381,89132.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316256704,0.011236,89133.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316256910,0.10674381,89132.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316257210,0.1125243,89136.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316257506,0.1067437,89135.0,89126.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316257813,0.1067437,89134.0,89126.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316258013,0.1067437,89133.0,89126.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316258212,0.1067437,89132.0,89126.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316258409,0.1125243,89136.0,89126.0,0.12524267]
["bitfinex-derivatives","BTCF0:USTF0",1769316258711,0.10674369,89135.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316258913,0.10674369,89134.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316259106,0.10674369,89133.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316259314,0.10674369,89132.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316259514,0.1125243,89136.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316259815,0.10674366,89135.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316260012,0.1125243,89136.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316260013,0.10674366,89134.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316260212,0.10674366,89133.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316260511,0.10674366,89132.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316260708,0.011236,89133.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316261008,0.1067437,89132.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316261208,0.011236,89133.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316261409,0.10674379,89132.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316261606,0.011236,89133.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316261913,0.10674379,89132.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316262114,0.011236,89133.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316262316,0.1125243,89136.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316262517,0.10674387,89135.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316262818,0.011236,89133.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316265518,0.0001683,89136.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316265519,0.0114043,89136.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316265711,0.10449644,89135.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316266020,0.10449644,89134.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316266215,0.11573244,89133.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316266417,0.011236,89133.0,89121.0,0.04281311]
["bitfinex-derivatives","BTCF0:USTF0",1769316266617,0.011236,89133.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316272225,0.1044997,89132.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316272520,0.011236,89133.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316272521,0.1044997,89131.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316272723,0.1044997,89130.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316273020,0.1044997,89129.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316273221,0.0114043,89136.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316273422,0.10449607,89135.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316273615,0.10449607,89134.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316273816,0.10449607,89133.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316274027,0.10449607,89132.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316274236,0.10449607,89131.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316274525,0.10449607,89130.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316274716,0.10449607,89129.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316274917,0.0114043,89136.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316275120,0.10257219,89135.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316275328,0.10257219,89134.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316275525,0.10257219,89133.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316275726,0.10257219,89132.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316276032,0.10257219,89131.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316276325,0.10257219,89130.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316276525,0.10257219,89129.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316276729,0.011236,89134.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316276919,0.10257024,89133.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316277120,0.10257024,89132.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316277330,0.10257024,89131.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316277632,0.0001683,89136.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316277928,0.10112,89140.0,89121.0,0.04190342]
["bitfinex-derivatives","BTCF0:USTF0",1769316278128,0.10112,89139.0,89121.0,0.04190342]
["bitfinex-derivatives","BTCF0:USTF0",1769316279330,0.011236,89138.0,89121.0,0.04190342]
["bitfinex-derivatives","BTCF0:USTF0",1769316284032,0.011236,89138.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316284335,0.10112,89139.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316284336,0.011236,89136.0,89121.0,0.03066642]
["bitfinex-derivatives","BTCF0:USTF0",1769316288534,0.112355,89139.0,89122.0,0.04981852]
["bitfinex-derivatives","BTCF0:USTF0",1769316288933,0.011236,89137.0,89122.0,0.04981852]
["bitfinex-derivatives","BTCF0:USTF0",1769316295338,0.011236,89137.0,89122.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316295543,0.011236,89133.0,89118.0,0.13466588]
["bitfinex-derivatives","BTCF0:USTF0",1769316296842,0.011236,89133.0,89118.0,0.17110824]
["bitfinex-derivatives","BTCF0:USTF0",1769316298745,0.011236,89131.0,89118.0,0.17110824]
["bitfinex-derivatives","BTCF0:USTF0",1769316298946,0.011236,89131.0,89118.0,0.03644236]
["bitfinex-derivatives","BTCF0:USTF0",1769316300947,0.04138888,89137.0,89118.0,0.03644236]
["bitfinex-derivatives","BTCF0:USTF0",1769316302245,0.011236,89136.0,89119.0,0.03440715]
["bitfinex-derivatives","BTCF0:USTF0",1769316302447,0.011236,89136.0,89119.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316302843,0.011236,89136.0,89118.0,0.16888646]
["bitfinex-derivatives","BTCF0:USTF0",1769316303149,0.011236,89136.0,89119.0,0.03401674]
["bitfinex-derivatives","BTCF0:USTF0",1769316304749,0.011236,89134.0,89119.0,0.03401674]
["bitfinex-derivatives","BTCF0:USTF0",1769316305649,0.011236,89134.0,89119.0,0.16868262]
["bitfinex-derivatives","BTCF0:USTF0",1769316307452,0.011236,89134.0,89120.0,0.03304962]
["bitfinex-derivatives","BTCF0:USTF0",1769316307654,0.0444883,89138.0,89120.0,0.03304962]
["bitfinex-derivatives","BTCF0:USTF0",1769316309357,0.011236,89133.0,89120.0,0.03304962]
["bitfinex-derivatives","BTCF0:USTF0",1769316314358,0.0444883,89138.0,89118.0,0.13466588]
["bitfinex-derivatives","BTCF0:USTF0",1769316314749,0.0444883,89138.0,89118.0,0.16663091]
["bitfinex-derivatives","BTCF0:USTF0",1769316316060,0.011236,89133.0,89118.0,0.16663091]
["bitfinex-derivatives","BTCF0:USTF0",1769316316762,0.011236,89133.0,89118.0,0.03196503]
["bitfinex-derivatives","BTCF0:USTF0",1769316318963,0.011236,89133.0,89120.0,0.12524776]
["bitfinex-derivatives","BTCF0:USTF0",1769316329969,0.011236,89133.0,89120.0,0.15358019]
["bitfinex-derivatives","BTCF0:USTF0",1769316332173,0.10112,89138.0,89121.0,0.0278858]
["bitfinex-derivatives","BTCF0:USTF0",1769316332366,0.08897331,89138.0,89121.0,0.0278858]
["bitfinex-derivatives","BTCF0:USTF0",1769316332573,0.08897331,89138.0,89128.0,0.14189756]
["bitfinex-derivatives","BTCF0:USTF0",1769316335383,0.08897331,89138.0,89129.0,0.01584885]
["bitfinex-derivatives","BTCF0:USTF0",1769316338087,0.011235,89144.0,89129.0,0.01584885]
["bitfinex-derivatives","BTCF0:USTF0",1769316346284,0.10112,89145.0,89130.0,0.01368058]
["bitfinex-derivatives","BTCF0:USTF0",1769316346486,0.10112,89145.0,89135.0,0.13892834]
["bitfinex-derivatives","BTCF0:USTF0",1769316346879,0.10112,89145.0,89128.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316346880,0.10112,89145.0,89132.0,0.01368058]
["bitfinex-derivatives","BTCF0:USTF0",1769316349691,0.10112,89145.0,89130.0,0.12524776]
["bitfinex-derivatives","BTCF0:USTF0",1769316349880,0.011235,89144.0,89130.0,0.12524776]
["bitfinex-derivatives","BTCF0:USTF0",1769316352188,0.10112,89145.0,89130.0,0.12524776]
["bitfinex-derivatives","BTCF0:USTF0",1769316358520,0.011235,89144.0,89130.0,0.12524776]
["bitfinex-derivatives","BTCF0:USTF0",1769316361224,0.011235,89144.0,89123.0,0.13466588]
["bitfinex-derivatives","BTCF0:USTF0",1769316361225,0.04249512,89144.0,89123.0,0.13466588]
["bitfinex-derivatives","BTCF0:USTF0",1769316361404,0.04249512,89144.0,89124.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316362212,0.04249512,89142.0,89124.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316362409,0.011236,89138.0,89124.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316363613,0.011236,89138.0,89121.0,0.02359807]
["bitfinex-derivatives","BTCF0:USTF0",1769316363922,0.04249512,89142.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316364421,0.04249512,89142.0,89122.0,0.11339949]
["bitfinex-derivatives","BTCF0:USTF0",1769316365024,0.011235,89141.0,89123.0,0.01227949]
["bitfinex-derivatives","BTCF0:USTF0",1769316365733,0.011235,89141.0,89124.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316366028,0.011235,89141.0,89125.0,0.01220517]
["bitfinex-derivatives","BTCF0:USTF0",1769316369228,0.011235,89139.0,89125.0,0.01220517]
["bitfinex-derivatives","BTCF0:USTF0",1769316369415,0.011235,89139.0,89122.0,0.11313687]
["bitfinex-derivatives","BTCF0:USTF0",1769316369719,0.011235,89139.0,89123.0,0.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1769316372322,0.011235,89142.0,89124.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316372723,0.011235,89140.0,89124.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316373924,0.011235,89140.0,89123.0,0.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1769316374527,0.011236,89138.0,89123.0,0.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1769316380825,0.011236,89138.0,89128.0,0.12524776]
["bitfinex-derivatives","BTCF0:USTF0",1769316381031,0.011236,89138.0,89124.0,0.13466588]
["bitfinex-derivatives","BTCF0:USTF0",1769316381633,0.05371754,89141.0,89124.0,0.13466588]
["bitfinex-derivatives","BTCF0:USTF0",1769316382926,0.05371754,89141.0,89123.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1769316383230,0.011235,89138.0,89123.0,0.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1769316390833,0.05371754,89141.0,89123.0,0.02325387]
["bitfinex-derivatives","BTCF0:USTF0",1769316391935,0.011236,89137.0,89123.0,0.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1769316392929,0.011236,89137.0,89124.0,0.13466588]
["bitfinex-derivatives","BTCF0:USTF0",1769316393433,0.011235,89140.0,89124.0,0.13466588]
["bitfinex-derivatives","BTCF0:USTF0",1769316394133,0.011236,89138.0,89124.0,0.13466588]
["bitfinex-derivatives","BTCF0:USTF0",1769316395338,0.011236,89138.0,89123.0,0.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1769316396737,0.011236,89136.0,89123.0,0.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1769316399247,0.011235,89139.0,89123.0,0.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1769316404551,0.011236,89137.0,89123.0,0.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1769316405342,0.011236,89137.0,89123.0,0.14668275]
["bitfinex-derivatives","BTCF0:USTF0",1769316407350,0.011236,89137.0,89123.0,0.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1769316413145,0.011235,89140.0,89123.0,0.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1769316413551,0.011235,89138.0,89123.0,0.01201687]
["bitfinex-derivatives","BTCF0:USTF0",1769316417551,0.011236,89138.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316422261,0.011236,89138.0,89122.0,0.23578588]
["bitfinex-derivatives","BTCF0:USTF0",1769316422563,0.011236,89138.0,89124.0,0.01021454]
["bitfinex-derivatives","BTCF0:USTF0",1769316422764,0.011235,89141.0,89124.0,0.01021454]
["bitfinex-derivatives","BTCF0:USTF0",1769316423156,0.011235,89141.0,89126.0,0.01021738]
["bitfinex-derivatives","BTCF0:USTF0",1769316423564,0.10262888,89140.0,89126.0,0.01021738]
["bitfinex-derivatives","BTCF0:USTF0",1769316423765,0.10262888,89139.0,89126.0,0.01021738]
["bitfinex-derivatives","BTCF0:USTF0",1769316423955,0.011235,89141.0,89126.0,0.01021738]
["bitfinex-derivatives","BTCF0:USTF0",1769316424157,0.10262878,89140.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316424356,0.10262878,89139.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316424565,0.011235,89141.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316424760,0.10262868,89140.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316424960,0.10262868,89139.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316425159,0.011235,89141.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316425362,0.10262754,89140.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316425558,0.10262754,89139.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316425857,0.011235,89141.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316426058,0.10262771,89140.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316426259,0.10262771,89139.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316426560,0.011235,89141.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316426761,0.10262723,89140.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316426966,0.10262723,89139.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316427167,0.011235,89141.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316427363,0.10262687,89140.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316427562,0.10262687,89139.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316427763,0.03884262,89143.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316427964,0.10262686,89142.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316428165,0.10262686,89141.0,89127.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316428363,0.10262686,89140.0,89124.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316428564,0.011235,89140.0,89123.0,0.00900334]
["bitfinex-derivatives","BTCF0:USTF0",1769316428969,0.011235,89140.0,89126.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316430767,0.011235,89140.0,89123.0,0.02024034]
["bitfinex-derivatives","BTCF0:USTF0",1769316431870,0.011235,89140.0,89125.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316433564,0.011235,89140.0,89123.0,0.00900334]
["bitfinex-derivatives","BTCF0:USTF0",1769316435174,0.011235,89140.0,89126.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316435374,0.05007762,89143.0,89126.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316435574,0.14365892,89142.0,89126.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316435881,0.10262433,89141.0,89126.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316436067,0.011235,89141.0,89126.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316441879,0.011235,89141.0,89123.0,0.12136034]
["bitfinex-derivatives","BTCF0:USTF0",1769316442278,0.10262424,89140.0,89123.0,0.12136034]
["bitfinex-derivatives","BTCF0:USTF0",1769316442473,0.011235,89141.0,89123.0,0.12136034]
["bitfinex-derivatives","BTCF0:USTF0",1769316442673,0.10262447,89140.0,89123.0,0.12136034]
["bitfinex-derivatives","BTCF0:USTF0",1769316442876,0.10262447,89139.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316443171,0.011235,89141.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316443367,0.10262462,89140.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316443582,0.011235,89141.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316443783,0.102625,89140.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316443975,0.1138601,89139.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316444175,0.011235,89139.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316444885,0.05226959,89142.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316445082,0.10262571,89141.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316445379,0.10262571,89140.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316445570,0.10262571,89139.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316449182,0.04103459,89142.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316449382,0.10262536,89141.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316449584,0.10262536,89140.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316449882,0.10262536,89139.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316450083,0.02888813,89142.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316450283,0.10262569,89141.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316450583,0.10262569,89140.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316450783,0.10262569,89139.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316450985,0.02888813,89142.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316451185,0.10262456,89141.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316451484,0.10262456,89140.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316451684,0.10262456,89139.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316451880,0.011235,89141.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316452081,0.011235,89139.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316452285,0.1026247,89138.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316452487,0.1026247,89137.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316452679,0.1026247,89136.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316452873,0.011235,89139.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316453083,0.10262469,89138.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316453372,0.10262469,89137.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316453578,0.10262469,89136.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316453786,0.011235,89139.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316453988,0.10255634,89138.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316454187,0.10255634,89137.0,89124.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769316454388,0.04185698,89136.0,89127.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316454688,0.10112,89146.0,89127.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316454887,0.112354,89146.0,89130.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316455982,0.15474153,89146.0,89130.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316457093,0.15474153,89146.0,89130.0,0.1364636]
["bitfinex-derivatives","BTCF0:USTF0",1769316458591,0.15474153,89146.0,89136.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316458790,0.14350753,89146.0,89136.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316459690,0.14350753,89146.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316459879,0.011234,89154.0,89140.0,0.00847625]
["bitfinex-derivatives","BTCF0:USTF0",1769316460193,0.011234,89154.0,89140.0,0.13370385]
["bitfinex-derivatives","BTCF0:USTF0",1769316460580,0.04214122,89156.0,89140.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316460788,0.05337522,89152.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316460984,0.04214122,89151.0,89138.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316461195,0.04153654,89140.0,89126.0,0.23580765]
["bitfinex-derivatives","BTCF0:USTF0",1769316461392,0.04153654,89140.0,89126.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316462083,0.011235,89139.0,89126.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316462288,0.011236,89137.0,89124.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316462588,0.011236,89137.0,89120.0,0.13626983]
["bitfinex-derivatives","BTCF0:USTF0",1769316462589,0.011236,89137.0,89123.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316465906,0.011236,89135.0,89120.0,0.13626983]
["bitfinex-derivatives","BTCF0:USTF0",1769316466109,0.011236,89135.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316466408,0.011236,89133.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316466902,0.011236,89133.0,89117.0,0.02297687]
["bitfinex-derivatives","BTCF0:USTF0",1769316467096,0.011236,89133.0,89117.0,0.12409687]
["bitfinex-derivatives","BTCF0:USTF0",1769316468498,0.011236,89133.0,89117.0,0.02297687]
["bitfinex-derivatives","BTCF0:USTF0",1769316469009,0.011236,89131.0,89114.0,0.03076272]
["bitfinex-derivatives","BTCF0:USTF0",1769316472208,0.011236,89131.0,89120.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316473914,0.04207349,89133.0,89120.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316474713,0.011236,89132.0,89120.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316482320,0.04271068,89136.0,89120.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316482821,0.011235,89144.0,89127.0,0.05992488]
["bitfinex-derivatives","BTCF0:USTF0",1769316483014,0.2054314,89143.0,89127.0,0.05992488]
["bitfinex-derivatives","BTCF0:USTF0",1769316483215,0.1043114,89142.0,89127.0,0.05992488]
["bitfinex-derivatives","BTCF0:USTF0",1769316483521,0.1043114,89141.0,89127.0,0.05992488]
["bitfinex-derivatives","BTCF0:USTF0",1769316483821,0.10112,89143.0,89127.0,0.05992488]
["bitfinex-derivatives","BTCF0:USTF0",1769316484015,0.10529911,89142.0,89127.0,0.05992488]
["bitfinex-derivatives","BTCF0:USTF0",1769316484212,0.10529911,89141.0,89127.0,0.05992488]
["bitfinex-derivatives","BTCF0:USTF0",1769316484522,0.10112,89141.0,89131.0,0.05992488]
["bitfinex-derivatives","BTCF0:USTF0",1769316485621,0.10112,89141.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316489118,0.011235,89140.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316489319,0.011235,89140.0,89128.0,0.05992488]
["bitfinex-derivatives","BTCF0:USTF0",1769316489623,0.011236,89138.0,89123.0,0.05992488]
["bitfinex-derivatives","BTCF0:USTF0",1769316492617,0.10112,89141.0,89123.0,0.05992488]
["bitfinex-derivatives","BTCF0:USTF0",1769316492618,0.112355,89141.0,89123.0,0.05992488]
["bitfinex-derivatives","BTCF0:USTF0",1769316494128,0.112355,89141.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316495512,0.011235,89141.0,89131.0,0.06581076]
["bitfinex-derivatives","BTCF0:USTF0",1769316495717,0.10112,89155.0,89131.0,0.06581076]
["bitfinex-derivatives","BTCF0:USTF0",1769316495917,0.011234,89150.0,89131.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316496117,0.011234,89150.0,89132.0,0.00163569]
["bitfinex-derivatives","BTCF0:USTF0",1769316502333,0.1052809,89149.0,89132.0,0.00163569]
["bitfinex-derivatives","BTCF0:USTF0",1769316502530,0.1052809,89148.0,89132.0,0.00163569]
["bitfinex-derivatives","BTCF0:USTF0",1769316502731,0.011234,89150.0,89132.0,0.00163569]
["bitfinex-derivatives","BTCF0:USTF0",1769316502931,0.1052809,89149.0,89132.0,0.00163569]
["bitfinex-derivatives","BTCF0:USTF0",1769316503431,0.1165149,89148.0,89132.0,0.00163569]
["bitfinex-derivatives","BTCF0:USTF0",1769316503629,0.011234,89148.0,89132.0,0.00163569]
["bitfinex-derivatives","BTCF0:USTF0",1769316504028,0.011234,89148.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316504428,0.08277337,89148.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316504630,0.011235,89146.0,89130.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1769316504936,0.011235,89146.0,89129.0,0.00985148]
["bitfinex-derivatives","BTCF0:USTF0",1769316505634,0.07153937,89148.0,89130.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316506035,0.07153937,89148.0,89130.0,0.02210362]
["bitfinex-derivatives","BTCF0:USTF0",1769316507136,0.011234,89147.0,89130.0,0.02210362]
["bitfinex-derivatives","BTCF0:USTF0",1769316508635,0.011234,89150.0,89133.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1769316508827,0.10527881,89149.0,89133.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1769316509133,0.10527881,89148.0,89133.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1769316509340,0.011234,89150.0,89133.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1769316509530,0.10528443,89149.0,89133.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1769316509731,0.10528443,89148.0,89133.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1769316510037,0.011234,89150.0,89133.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1769316510240,0.10528453,89149.0,89133.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1769316510432,0.10528453,89148.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316510738,0.011234,89150.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316510937,0.10528441,89149.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316511138,0.10528441,89148.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316511336,0.011234,89150.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316511637,0.07146434,89151.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316511638,0.10529188,89149.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316511837,0.10529188,89148.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316512039,0.07146434,89151.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316512243,0.10529155,89150.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316512442,0.07146434,89151.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316513232,0.08269834,89151.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316521261,0.18145746,89150.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316521463,0.07673733,89150.0,89134.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316521663,0.07673733,89150.0,89136.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316522364,0.10473278,89149.0,89136.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316522564,0.07673733,89150.0,89136.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769316522863,0.011234,89151.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316522864,0.18147011,89149.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316523164,0.07673733,89149.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316523463,0.1047494,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316523662,0.07673733,89149.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316523863,0.1047494,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316524064,0.07673733,89149.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316524266,0.1047494,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316524453,0.07673733,89149.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316524653,0.10477053,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316524854,0.07673733,89149.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316525050,0.10477052,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316525264,0.10481628,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316525458,0.07673733,89149.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316525657,0.10481627,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316525864,0.10481627,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316526066,0.08797133,89149.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316526267,0.10481703,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316526460,0.10481703,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316526660,0.08797133,89149.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316526958,0.10481828,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316527163,0.10481828,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316527362,0.08797133,89149.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316527561,0.10482011,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316527764,0.10482011,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316527962,0.08797133,89149.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316528162,0.10482011,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316528368,0.10482011,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316528667,0.08797133,89149.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316528861,0.10482198,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316529062,0.10482198,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316529365,0.07673733,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316529565,0.1048221,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316529768,0.07673733,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316529960,0.1048221,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316530160,0.07673733,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316530359,0.10482231,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316530560,0.07673733,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316530766,0.10482231,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316530969,0.07673733,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316531270,0.10482231,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316531461,0.07673733,89148.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316531662,0.10482245,89147.0,89133.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769316531956,0.07673733,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316532161,0.19279388,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316532362,0.08797133,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316539078,0.10482684,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316539275,0.08797133,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316539574,0.10482726,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316539776,0.08797133,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316542377,0.10482907,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316542678,0.10482907,89145.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316542974,0.10482907,89144.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316543176,0.011234,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316543363,0.10482906,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316543566,0.10482906,89145.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316543767,0.10482906,89144.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316543968,0.011234,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316544278,0.10481894,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316544477,0.10481894,89145.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316544678,0.10481894,89144.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316544874,0.011234,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316545069,0.10481894,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316545270,0.10481894,89145.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316545476,0.10481894,89144.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316545770,0.011234,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316545970,0.10481894,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316546170,0.10481894,89145.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316546470,0.10481894,89144.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316546670,0.011234,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316546871,0.10481895,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316547073,0.10481895,89145.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316547272,0.10481895,89144.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316547579,0.011234,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316547775,0.10481901,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316547976,0.10481901,89145.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316548180,0.10481901,89144.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316548380,0.011234,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316548580,0.10481897,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316548777,0.10481897,89145.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316548977,0.10481897,89144.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316549180,0.07673733,89150.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316549380,0.10481896,89149.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316549584,0.10481896,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316549781,0.10481896,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316549974,0.10481896,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316550174,0.10481896,89145.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316550374,0.10481896,89144.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316550574,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316550773,0.10481899,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316550974,0.10481899,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316551183,0.10481899,89145.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316551481,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316551482,0.10481899,89144.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316551682,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316551887,0.10481901,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316552070,0.10481901,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316552275,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316552585,0.10481901,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316552782,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316553182,0.10481901,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316553483,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316554082,0.10481915,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316554282,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316554582,0.10481932,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316554779,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316555083,0.10481932,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316555283,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316555583,0.10482014,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316555783,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316555974,0.10482014,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316556177,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316556377,0.10482019,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316556580,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316556786,0.10482019,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316556984,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316557187,0.10482019,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316557486,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316557684,0.10482015,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316557884,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316558085,0.10482015,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316558286,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316558483,0.10482041,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316558685,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316558876,0.10482041,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316559076,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316561686,0.1048208,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316561889,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316562290,0.1048208,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316562491,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316562788,0.1048208,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316562992,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316563195,0.1048208,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316563494,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316563792,0.1048208,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316563994,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316564295,0.1048208,89147.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316564489,0.011234,89148.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316564684,0.08275342,89141.0,89126.0,0.16829263]
["bitfinex-derivatives","BTCF0:USTF0",1769316564891,0.08275342,89141.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316565090,0.09398842,89141.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316566786,0.08275342,89141.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316566989,0.011235,89139.0,89130.0,0.12522829]
["bitfinex-derivatives","BTCF0:USTF0",1769316567495,0.08275342,89141.0,89130.0,0.12522829]
["bitfinex-derivatives","BTCF0:USTF0",1769316568100,0.011235,89140.0,89130.0,0.12522829]
["bitfinex-derivatives","BTCF0:USTF0",1769316568593,0.08275342,89138.0,89120.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769316568899,0.08275342,89135.0,89121.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769316569096,0.08275342,89135.0,89121.0,0.47621341]
["bitfinex-derivatives","BTCF0:USTF0",1769316570087,0.011236,89134.0,89121.0,0.47621341]
["bitfinex-derivatives","BTCF0:USTF0",1769316570587,0.011236,89134.0,89120.0,0.12522829]
["bitfinex-derivatives","BTCF0:USTF0",1769316570588,0.011236,89134.0,89120.0,0.22634829]
["bitfinex-derivatives","BTCF0:USTF0",1769316570787,0.011236,89132.0,89120.0,0.22634829]
["bitfinex-derivatives","BTCF0:USTF0",1769316571485,0.09398942,89135.0,89120.0,0.22634829]
["bitfinex-derivatives","BTCF0:USTF0",1769316575692,0.011236,89133.0,89120.0,0.22634829]
["bitfinex-derivatives","BTCF0:USTF0",1769316577895,0.011236,89136.0,89120.0,0.22634829]
["bitfinex-derivatives","BTCF0:USTF0",1769316578798,0.011236,89136.0,89120.0,0.30683699]
["bitfinex-derivatives","BTCF0:USTF0",1769316581396,0.011236,89134.0,89120.0,0.30683699]
["bitfinex-derivatives","BTCF0:USTF0",1769316582398,0.011236,89132.0,89120.0,0.22634829]
["bitfinex-derivatives","BTCF0:USTF0",1769316582704,0.0835403,89136.0,89120.0,0.22634829]
["bitfinex-derivatives","BTCF0:USTF0",1769316584607,0.011236,89134.0,89120.0,0.22634829]
["bitfinex-derivatives","BTCF0:USTF0",1769316587306,0.0835403,89137.0,89120.0,0.22634829]
["bitfinex-derivatives","BTCF0:USTF0",1769316587506,0.011236,89133.0,89120.0,0.22634829]
["bitfinex-derivatives","BTCF0:USTF0",1769316593312,0.011236,89133.0,89120.0,0.30683699]
["bitfinex-derivatives","BTCF0:USTF0",1769316597317,0.10480284,89132.0,89120.0,0.30683699]
["bitfinex-derivatives","BTCF0:USTF0",1769316597514,0.10112,89139.0,89120.0,0.30683699]
["bitfinex-derivatives","BTCF0:USTF0",1769316597714,0.10480284,89138.0,89120.0,0.30683699]
["bitfinex-derivatives","BTCF0:USTF0",1769316597912,0.011236,89133.0,89120.0,0.30683699]
["bitfinex-derivatives","BTCF0:USTF0",1769316598214,0.10480284,89132.0,89121.0,0.0804887]
["bitfinex-derivatives","BTCF0:USTF0",1769316602321,0.011236,89133.0,89121.0,0.0804887]
["bitfinex-derivatives","BTCF0:USTF0",1769316602516,0.011236,89136.0,89121.0,0.0804887]
["bitfinex-derivatives","BTCF0:USTF0",1769316604620,0.011236,89134.0,89121.0,0.0804887]
["bitfinex-derivatives","BTCF0:USTF0",1769316605916,0.011235,89138.0,89121.0,0.0804887]
["bitfinex-derivatives","BTCF0:USTF0",1769316606111,0.10435653,89137.0,89121.0,0.0804887]
["bitfinex-derivatives","BTCF0:USTF0",1769316606316,0.011235,89138.0,89121.0,0.0804887]
["bitfinex-derivatives","BTCF0:USTF0",1769316606516,0.10435665,89137.0,89121.0,0.0804887]
["bitfinex-derivatives","BTCF0:USTF0",1769316606716,0.011235,89138.0,89121.0,0.0804887]
["bitfinex-derivatives","BTCF0:USTF0",1769316606918,0.10435665,89137.0,89122.0,0.10363461]
["bitfinex-derivatives","BTCF0:USTF0",1769316607222,0.0114033,89138.0,89122.0,0.10363461]
["bitfinex-derivatives","BTCF0:USTF0",1769316607422,0.10435667,89137.0,89122.0,0.10363461]
["bitfinex-derivatives","BTCF0:USTF0",1769316607723,0.0114033,89138.0,89122.0,0.10363461]
["bitfinex-derivatives","BTCF0:USTF0",1769316607916,0.10435667,89137.0,89122.0,0.10363461]
["bitfinex-derivatives","BTCF0:USTF0",1769316608115,0.0114033,89138.0,89122.0,0.10363461]
["bitfinex-derivatives","BTCF0:USTF0",1769316608315,0.10435685,89137.0,89122.0,0.10363461]
["bitfinex-derivatives","BTCF0:USTF0",1769316608516,0.0114033,89138.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316608819,0.10435685,89137.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316609014,0.0114033,89138.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316609214,0.10435685,89137.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316609514,0.0114033,89138.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316609714,0.10435696,89137.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316609914,0.0114033,89138.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316610124,0.10435696,89137.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316610325,0.0114033,89138.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316610623,0.10435726,89137.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316610825,0.0114033,89138.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316611020,0.10435726,89137.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316611325,0.0114033,89138.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316611524,0.10435759,89137.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316611719,0.0114033,89138.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316611920,0.10435759,89137.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316612119,0.0114033,89138.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316612425,0.011236,89136.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316642352,0.10442093,89135.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316642551,0.011236,89136.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316642756,0.10442093,89135.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316643056,0.011236,89136.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316643256,0.10442093,89135.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316643458,0.0001683,89138.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316643658,0.10442099,89137.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316643859,0.10442099,89136.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316644049,0.0922744,89135.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316644249,0.0001683,89138.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316644450,0.011236,89134.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316651263,0.011236,89137.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316654165,0.011236,89137.0,89122.0,0.10363461]
["bitfinex-derivatives","BTCF0:USTF0",1769316654866,0.011236,89137.0,89122.0,0.09239761]
["bitfinex-derivatives","BTCF0:USTF0",1769316658970,0.011236,89137.0,89122.0,0.10363461]
["bitfinex-derivatives","BTCF0:USTF0",1769316660570,0.011236,89137.0,89125.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1769316663073,0.0044688,89139.0,89125.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1769316663263,0.011235,89141.0,89127.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1769316663462,0.10112,89142.0,89127.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1769316664469,0.011235,89139.0,89127.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1769316671281,0.112355,89142.0,89127.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1769316673183,0.011235,89140.0,89127.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1769316693587,0.011235,89140.0,89128.0,0.00395243]
["bitfinex-derivatives","BTCF0:USTF0",1769316694988,0.011235,89139.0,89128.0,0.00395243]
["bitfinex-derivatives","BTCF0:USTF0",1769316695190,0.011235,89139.0,89127.0,0.0898466]
["bitfinex-derivatives","BTCF0:USTF0",1769316697693,0.011235,89139.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316702199,0.112355,89142.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316702392,0.112355,89142.0,89126.0,0.13492441]
["bitfinex-derivatives","BTCF0:USTF0",1769316703395,0.112355,89142.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316703597,0.112355,89142.0,89126.0,0.13492441]
["bitfinex-derivatives","BTCF0:USTF0",1769316703988,0.112355,89142.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316704793,0.011235,89140.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316705997,0.011235,89140.0,89126.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1769316709496,0.011235,89140.0,89126.0,0.14616141]
["bitfinex-derivatives","BTCF0:USTF0",1769316709700,0.10112,89142.0,89126.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1769316710401,0.10112,89142.0,89126.0,0.14616141]
["bitfinex-derivatives","BTCF0:USTF0",1769316710896,0.10112,89142.0,89126.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1769316711203,0.10112,89142.0,89126.0,0.14616141]
["bitfinex-derivatives","BTCF0:USTF0",1769316711393,0.10112,89142.0,89126.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1769316712603,0.112355,89143.0,89126.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1769316717802,0.011235,89141.0,89126.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1769316718004,0.011235,89141.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316718302,0.011235,89139.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316719407,0.08965507,89142.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316720700,0.20365541,89140.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316721100,0.07841672,89140.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316724208,0.08965172,89140.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316740013,0.011235,89139.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316740318,0.07841672,89140.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316741118,0.0794901,89138.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316748822,0.0907261,89138.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316757132,0.011236,89136.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316757632,0.07919874,89135.0,89126.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1769316777247,0.10112,89143.0,89114.0,0.16829263]
["bitfinex-derivatives","BTCF0:USTF0",1769316777452,0.011237,89127.0,89113.0,0.10336435]
["bitfinex-derivatives","BTCF0:USTF0",1769316779456,0.0465566,89125.0,89113.0,0.10336435]
["bitfinex-derivatives","BTCF0:USTF0",1769316781444,0.0353196,89125.0,89113.0,0.10336435]
["bitfinex-derivatives","BTCF0:USTF0",1769316782562,0.0353196,89125.0,89113.0,0.07035937]
["bitfinex-derivatives","BTCF0:USTF0",1769316782755,0.011237,89126.0,89113.0,0.07035937]
["bitfinex-derivatives","BTCF0:USTF0",1769316785761,0.011237,89129.0,89113.0,0.07035937]
["bitfinex-derivatives","BTCF0:USTF0",1769316788971,0.011237,89127.0,89111.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769316789263,0.011237,89127.0,89112.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316792467,0.011237,89126.0,89112.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769316795367,0.011237,89126.0,89112.0,0.1458792]
["bitfinex-derivatives","BTCF0:USTF0",1769316798065,0.10112,89135.0,89112.0,0.1458792]
["bitfinex-derivatives","BTCF0:USTF0",1769316798369,0.10724938,89134.0,89112.0,0.1458792]
["bitfinex-derivatives","BTCF0:USTF0",1769316798570,0.011237,89124.0,89112.0,0.1458792]
["bitfinex-derivatives","BTCF0:USTF0",1769316799863,0.011237,89124.0,89112.0,0.0447592]
["bitfinex-derivatives","BTCF0:USTF0",1769316815486,0.011237,89127.0,89112.0,0.0447592]
["bitfinex-derivatives","BTCF0:USTF0",1769316816587,0.011237,89125.0,89112.0,0.0447592]
["bitfinex-derivatives","BTCF0:USTF0",1769316819093,0.011237,89128.0,89112.0,0.0447592]
["bitfinex-derivatives","BTCF0:USTF0",1769316820487,0.011237,89126.0,89112.0,0.0447592]
["bitfinex-derivatives","BTCF0:USTF0",1769316822391,0.10765816,89125.0,89112.0,0.0447592]
["bitfinex-derivatives","BTCF0:USTF0",1769316822592,0.011237,89124.0,89112.0,0.0447592]
["bitfinex-derivatives","BTCF0:USTF0",1769316826193,0.011237,89127.0,89112.0,0.0447592]
["bitfinex-derivatives","BTCF0:USTF0",1769316826492,0.011237,89125.0,89112.0,0.0447592]
["bitfinex-derivatives","BTCF0:USTF0",1769316829595,0.011237,89123.0,89112.0,0.0447592]
["bitfinex-derivatives","BTCF0:USTF0",1769316857028,0.011238,89122.0,89112.0,0.0447592]
["bitfinex-derivatives","BTCF0:USTF0",1769316865434,0.011238,89122.0,89114.0,0.13477103]
["bitfinex-derivatives","BTCF0:USTF0",1769316865728,0.011238,89122.0,89115.0,0.82342291]
["bitfinex-derivatives","BTCF0:USTF0",1769316865929,0.12527856,89130.0,89115.0,0.82342291]
["bitfinex-derivatives","BTCF0:USTF0",1769316866935,0.011237,89125.0,89115.0,0.82342291]
["bitfinex-derivatives","BTCF0:USTF0",1769316868235,0.011237,89125.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316868424,0.10112,89135.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316868731,0.10244512,89134.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316868930,0.10244512,89133.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316869130,0.10244512,89132.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316869333,0.011237,89125.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316869836,0.10112,89135.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316870032,0.10244482,89134.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316870237,0.10244482,89133.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316870427,0.10244482,89132.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316870627,0.10244482,89131.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316870829,0.10112,89135.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316871027,0.10244442,89134.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316871230,0.10244442,89133.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316871534,0.011237,89125.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316871927,0.10112,89135.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316872128,0.10244422,89134.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316872430,0.011237,89125.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316872831,0.10112,89135.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316873029,0.10244415,89134.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316873333,0.011237,89125.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316884147,0.011237,89123.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316885646,0.10112,89135.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316886345,0.011237,89125.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316889146,0.10112,89135.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316889448,0.011237,89125.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316890651,0.10112,89135.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316892449,0.011237,89126.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316895254,0.011237,89129.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316895648,0.011236,89132.0,89116.0,0.04577714]
["bitfinex-derivatives","BTCF0:USTF0",1769316895851,0.10112,89135.0,89118.0,0.04576742]
["bitfinex-derivatives","BTCF0:USTF0",1769316896552,0.10112,89135.0,89115.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1769316896553,0.011236,89133.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316896752,0.10021098,89135.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316897353,0.011236,89133.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316900259,0.011236,89134.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316901258,0.011236,89132.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316902060,0.10021098,89135.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316903462,0.011236,89132.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316903760,0.10021098,89135.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316904059,0.011237,89126.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316909965,0.011237,89129.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316911765,0.011237,89127.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316921478,0.10021098,89135.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316922380,0.011237,89127.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316931590,0.10021098,89135.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316932890,0.011237,89125.0,89120.0,0.04576687]
["bitfinex-derivatives","BTCF0:USTF0",1769316933292,0.10021098,89135.0,89120.0,0.03362185]
["bitfinex-derivatives","BTCF0:USTF0",1769316935486,0.011237,89126.0,89120.0,0.03362185]
["bitfinex-derivatives","BTCF0:USTF0",1769316938501,0.011237,89126.0,89120.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769316943601,0.10021098,89135.0,89120.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769316945190,0.011237,89128.0,89120.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769316947803,0.011237,89126.0,89120.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769316948907,0.10021098,89135.0,89120.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769316949710,0.011237,89126.0,89120.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769316950006,0.011237,89126.0,89115.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1769316950197,0.011237,89126.0,89116.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1769316954508,0.011237,89129.0,89116.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1769316954711,0.10021098,89135.0,89116.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1769316955012,0.011237,89128.0,89120.0,0.12525989]
["bitfinex-derivatives","BTCF0:USTF0",1769316958014,0.011237,89128.0,89116.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1769316958514,0.011236,89131.0,89116.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1769316958814,0.011237,89129.0,89116.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1769316963207,0.0056814,89129.0,89116.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1769316966718,0.10021098,89135.0,89116.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1769316967411,0.011236,89134.0,89116.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1769316967617,0.011237,89129.0,89116.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1769316970318,0.10021098,89135.0,89116.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1769316971408,0.011236,89131.0,89116.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1769316972321,0.011236,89131.0,89120.0,0.12525989]
["bitfinex-derivatives","BTCF0:USTF0",1769316977629,0.10021098,89135.0,89120.0,0.12525989]
["bitfinex-derivatives","BTCF0:USTF0",1769316979128,0.011236,89132.0,89120.0,0.12525989]
["bitfinex-derivatives","BTCF0:USTF0",1769316980332,0.011236,89132.0,89120.0,0.15225089]
["bitfinex-derivatives","BTCF0:USTF0",1769316983233,0.10021098,89135.0,89120.0,0.15225089]
["bitfinex-derivatives","BTCF0:USTF0",1769316983541,0.011236,89134.0,89120.0,0.15225089]
["bitfinex-derivatives","BTCF0:USTF0",1769316983745,0.011236,89133.0,89120.0,0.15225089]
["bitfinex-derivatives","BTCF0:USTF0",1769316983938,0.011236,89133.0,89121.0,0.08984413]
["bitfinex-derivatives","BTCF0:USTF0",1769316985443,0.011236,89133.0,89121.0,0.11683039]
["bitfinex-derivatives","BTCF0:USTF0",1769316986347,0.011236,89131.0,89121.0,0.11683039]
["bitfinex-derivatives","BTCF0:USTF0",1769316991554,0.011236,89131.0,89121.0,0.08984413]
["bitfinex-derivatives","BTCF0:USTF0",1769316991754,0.011236,89131.0,89122.0,0.02701739]
["bitfinex-derivatives","BTCF0:USTF0",1769317003858,0.011236,89134.0,89122.0,0.02701739]
["bitfinex-derivatives","BTCF0:USTF0",1769317006061,0.011236,89132.0,89122.0,0.02701739]
["bitfinex-derivatives","BTCF0:USTF0",1769317016875,0.011236,89130.0,89122.0,0.02701739]
["bitfinex-derivatives","BTCF0:USTF0",1769317017573,0.011237,89129.0,89122.0,0.02701739]
["bitfinex-derivatives","BTCF0:USTF0",1769317020082,0.011237,89130.0,89122.0,0.02701739]
["bitfinex-derivatives","BTCF0:USTF0",1769317020579,0.10021098,89135.0,89122.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769317021382,0.011237,89128.0,89122.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769317022478,0.011237,89128.0,89120.0,0.08984413]
["bitfinex-derivatives","BTCF0:USTF0",1769317023878,0.011237,89128.0,89119.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1769317025983,0.011237,89128.0,89120.0,0.01789853]
["bitfinex-derivatives","BTCF0:USTF0",1769317032478,0.011237,89128.0,89118.0,0.08984413]
["bitfinex-derivatives","BTCF0:USTF0",1769317032479,0.011238,89118.0,89113.0,0.13477396]
["bitfinex-derivatives","BTCF0:USTF0",1769317032670,0.011238,89116.0,89112.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769317032978,0.011239,89114.0,89107.0,0.18605584]
["bitfinex-derivatives","BTCF0:USTF0",1769317033185,0.011239,89114.0,89107.0,0.01785798]
["bitfinex-derivatives","BTCF0:USTF0",1769317033382,0.011239,89114.0,89107.0,0.00571055]
["bitfinex-derivatives","BTCF0:USTF0",1769317034381,0.011238,89117.0,89107.0,0.00571055]
["bitfinex-derivatives","BTCF0:USTF0",1769317034774,0.10112,89124.0,89107.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769317034980,0.10112,89124.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769317035381,0.10112,89124.0,89097.0,0.16819786]
["bitfinex-derivatives","BTCF0:USTF0",1769317036282,0.10112,89124.0,89096.0,0.16819786]
["bitfinex-derivatives","BTCF0:USTF0",1769317036472,0.011239,89114.0,89096.0,0.16819786]
["bitfinex-derivatives","BTCF0:USTF0",1769317036877,0.011239,89114.0,89097.0,0.01166006]
["bitfinex-derivatives","BTCF0:USTF0",1769317042186,0.011239,89114.0,89098.0,0.01166103]
["bitfinex-derivatives","BTCF0:USTF0",1769317049400,0.011239,89114.0,89099.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317050902,0.011239,89114.0,89100.0,0.01171353]
["bitfinex-derivatives","BTCF0:USTF0",1769317055003,0.011239,89114.0,89101.0,0.01171422]
["bitfinex-derivatives","BTCF0:USTF0",1769317062802,0.112358,89117.0,89101.0,0.01171422]
["bitfinex-derivatives","BTCF0:USTF0",1769317062995,0.10021057,89117.0,89101.0,0.01171422]
["bitfinex-derivatives","BTCF0:USTF0",1769317067211,0.10021057,89117.0,89102.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317069215,0.011238,89115.0,89101.0,0.01171422]
["bitfinex-derivatives","BTCF0:USTF0",1769317069714,0.011238,89116.0,89101.0,0.02295422]
["bitfinex-derivatives","BTCF0:USTF0",1769317071211,0.08897257,89117.0,89103.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317071515,0.10021057,89117.0,89103.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317073015,0.08897257,89117.0,89103.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317073409,0.10021057,89117.0,89101.0,0.02295422]
["bitfinex-derivatives","BTCF0:USTF0",1769317073610,0.10021057,89117.0,89101.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317075419,0.08897257,89117.0,89100.0,0.12530828]
["bitfinex-derivatives","BTCF0:USTF0",1769317075717,0.011239,89114.0,89100.0,0.12530828]
["bitfinex-derivatives","BTCF0:USTF0",1769317075919,0.011239,89112.0,89100.0,0.12530828]
["bitfinex-derivatives","BTCF0:USTF0",1769317078119,0.011239,89112.0,89097.0,0.1799554]
["bitfinex-derivatives","BTCF0:USTF0",1769317078321,0.011239,89112.0,89097.0,0.01175754]
["bitfinex-derivatives","BTCF0:USTF0",1769317080117,0.011239,89112.0,89100.0,0.12530828]
["bitfinex-derivatives","BTCF0:USTF0",1769317081721,0.011238,89115.0,89100.0,0.12530828]
["bitfinex-derivatives","BTCF0:USTF0",1769317083422,0.011239,89113.0,89099.0,0.01176126]
["bitfinex-derivatives","BTCF0:USTF0",1769317083624,0.011239,89113.0,89100.0,0.12530828]
["bitfinex-derivatives","BTCF0:USTF0",1769317084020,0.011238,89116.0,89100.0,0.12530828]
["bitfinex-derivatives","BTCF0:USTF0",1769317085224,0.011238,89116.0,89100.0,0.13706415]
["bitfinex-derivatives","BTCF0:USTF0",1769317085424,0.011238,89116.0,89100.0,0.14830415]
["bitfinex-derivatives","BTCF0:USTF0",1769317086026,0.08897257,89117.0,89102.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317089831,0.10021057,89117.0,89102.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317102542,0.102782,89116.0,89102.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317102740,0.102782,89115.0,89102.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317102942,0.102782,89114.0,89102.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317103132,0.102782,89113.0,89102.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317103333,0.10021057,89117.0,89102.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317103642,0.10278722,89116.0,89102.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317103941,0.10278722,89115.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317104139,0.10278722,89114.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317104334,0.10278722,89113.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317104538,0.08897257,89117.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317104739,0.10279371,89116.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317104935,0.10279371,89115.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317105138,0.10279371,89114.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317105444,0.10279371,89113.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317105646,0.08897257,89117.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317105845,0.10280447,89116.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317106045,0.10280447,89115.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317106245,0.10280447,89114.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317106448,0.10280447,89113.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317106646,0.08897257,89117.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317106848,0.10280535,89116.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317107054,0.10280535,89115.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317107253,0.10280535,89114.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317107455,0.10280535,89113.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317107756,0.08897257,89117.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317107952,0.10280625,89116.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317108153,0.10280625,89115.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317108453,0.10280625,89114.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317108653,0.08897257,89117.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317108854,0.1028073,89116.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317109056,0.1028073,89115.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317109249,0.08897257,89117.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317109448,0.10280698,89116.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317109754,0.10280698,89115.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317109955,0.08897257,89117.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317110151,0.1028075,89116.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317110460,0.1028075,89115.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317110652,0.08897257,89117.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317110955,0.10280743,89116.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317111155,0.10280743,89115.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317111352,0.08897257,89117.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317111556,0.10280719,89116.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317111856,0.10280719,89115.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317112057,0.08897257,89117.0,89104.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317112259,0.10280664,89116.0,89100.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317112458,0.10280664,89115.0,89100.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317112658,0.08897257,89117.0,89100.0,0.13654828]
["bitfinex-derivatives","BTCF0:USTF0",1769317113562,0.011238,89115.0,89100.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317120163,0.011238,89115.0,89098.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317122070,0.011239,89113.0,89098.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317122569,0.011239,89113.0,89095.0,0.02277351]
["bitfinex-derivatives","BTCF0:USTF0",1769317123455,0.011239,89111.0,89095.0,0.02277351]
["bitfinex-derivatives","BTCF0:USTF0",1769317123657,0.011239,89111.0,89095.0,0.01062416]
["bitfinex-derivatives","BTCF0:USTF0",1769317123861,0.011239,89111.0,89097.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317124569,0.00721249,89110.0,89094.0,0.28055886]
["bitfinex-derivatives","BTCF0:USTF0",1769317126969,0.00721249,89110.0,89094.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1769317127567,0.011239,89111.0,89094.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1769317129071,0.011239,89111.0,89094.0,0.12208925]
["bitfinex-derivatives","BTCF0:USTF0",1769317133175,0.011239,89111.0,89095.0,0.00972825]
["bitfinex-derivatives","BTCF0:USTF0",1769317133771,0.011239,89109.0,89095.0,0.00972825]
["bitfinex-derivatives","BTCF0:USTF0",1769317133968,0.00695998,89111.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769317135173,0.01124,89105.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769317136276,0.011239,89108.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769317137174,0.00695998,89111.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769317137371,0.00695998,89111.0,89092.0,0.16819786]
["bitfinex-derivatives","BTCF0:USTF0",1769317137874,0.00695998,89111.0,89092.0,0.17792611]
["bitfinex-derivatives","BTCF0:USTF0",1769317138374,0.011239,89108.0,89092.0,0.17792611]
["bitfinex-derivatives","BTCF0:USTF0",1769317139578,0.01124,89106.0,89092.0,0.17792611]
["bitfinex-derivatives","BTCF0:USTF0",1769317139968,0.01124,89106.0,89093.0,0.00972825]
["bitfinex-derivatives","BTCF0:USTF0",1769317140371,0.01124,89104.0,89093.0,0.00972825]
["bitfinex-derivatives","BTCF0:USTF0",1769317142281,0.01124,89101.0,89089.0,0.16819786]
["bitfinex-derivatives","BTCF0:USTF0",1769317142580,0.01124,89101.0,89082.0,0.23605262]
["bitfinex-derivatives","BTCF0:USTF0",1769317142581,0.011241,89095.0,89084.0,0.16819786]
["bitfinex-derivatives","BTCF0:USTF0",1769317142979,0.011241,89095.0,89083.0,0.16819786]
["bitfinex-derivatives","BTCF0:USTF0",1769317143381,0.011241,89098.0,89082.0,0.26935786]
["bitfinex-derivatives","BTCF0:USTF0",1769317143680,0.011241,89094.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769317143880,0.011241,89094.0,89076.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317143881,0.011242,89086.0,89074.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1769317144684,0.011242,89084.0,89070.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1769317145283,0.011242,89087.0,89070.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1769317145483,0.011242,89085.0,89070.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1769317149191,0.011242,89083.0,89070.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1769317150991,0.011241,89096.0,89070.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1769317150992,0.00709715,89088.0,89070.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1769317151192,0.00709715,89088.0,89067.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1769317152081,0.10116,89087.0,89067.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1769317152295,0.10825715,89087.0,89067.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1769317152487,0.011243,89082.0,89067.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1769317153089,0.011243,89079.0,89067.0,0.00937533]
["bitfinex-derivatives","BTCF0:USTF0",1769317153285,0.011243,89079.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769317153680,0.011243,89079.0,89065.0,0.11062482]
["bitfinex-derivatives","BTCF0:USTF0",1769317154190,0.011243,89082.0,89065.0,0.11062482]
["bitfinex-derivatives","BTCF0:USTF0",1769317154588,0.011243,89082.0,89066.0,0.00946482]
["bitfinex-derivatives","BTCF0:USTF0",1769317157993,0.011243,89082.0,89066.0,0.02070882]
["bitfinex-derivatives","BTCF0:USTF0",1769317158295,0.00712337,89084.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769317158694,0.011243,89079.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769317158885,0.011243,89079.0,89065.0,0.11062482]
["bitfinex-derivatives","BTCF0:USTF0",1769317159491,0.00712337,89084.0,89065.0,0.11062482]
["bitfinex-derivatives","BTCF0:USTF0",1769317159995,0.00712337,89084.0,89066.0,0.00946482]
["bitfinex-derivatives","BTCF0:USTF0",1769317160381,0.011243,89081.0,89066.0,0.00946482]
["bitfinex-derivatives","BTCF0:USTF0",1769317163995,0.00712337,89084.0,89066.0,0.00946482]
["bitfinex-derivatives","BTCF0:USTF0",1769317165494,0.011243,89080.0,89066.0,0.00946482]
["bitfinex-derivatives","BTCF0:USTF0",1769317168400,0.00712337,89084.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769317169594,0.011243,89076.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769317169999,0.011243,89076.0,89065.0,0.11062482]
["bitfinex-derivatives","BTCF0:USTF0",1769317171500,0.011243,89076.0,89065.0,0.00946482]
["bitfinex-derivatives","BTCF0:USTF0",1769317171893,0.00712337,89084.0,89065.0,0.00946482]
["bitfinex-derivatives","BTCF0:USTF0",1769317172095,0.10116,89087.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317172096,0.011244,89069.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317172293,0.011243,89082.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317172294,0.011244,89072.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317172497,0.011244,89072.0,89054.0,0.00946482]
["bitfinex-derivatives","BTCF0:USTF0",1769317174606,0.00615716,89075.0,89054.0,0.00946482]
["bitfinex-derivatives","BTCF0:USTF0",1769317174803,0.10272767,89074.0,89054.0,0.00946482]
["bitfinex-derivatives","BTCF0:USTF0",1769317175101,0.011244,89073.0,89054.0,0.00946482]
["bitfinex-derivatives","BTCF0:USTF0",1769317175301,0.011244,89073.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317175508,0.00615716,89075.0,89055.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317175707,0.10894095,89074.0,89055.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317175892,0.00622211,89074.0,89055.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317176404,0.011244,89070.0,89055.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317182414,0.011244,89073.0,89057.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317182709,0.10116,89076.0,89060.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317182900,0.10269216,89075.0,89060.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317183100,0.10269216,89074.0,89060.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317183309,0.10116,89076.0,89060.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317183510,0.011244,89072.0,89060.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317188408,0.011244,89074.0,89061.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317188617,0.011244,89072.0,89061.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317190611,0.10116,89076.0,89061.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317190612,0.011243,89075.0,89061.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317190820,0.011244,89073.0,89061.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317192515,0.09273195,89072.0,89064.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317192720,0.09273195,89072.0,89063.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317192721,0.011242,89083.0,89066.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317193023,0.011242,89083.0,89070.0,0.13516749]
["bitfinex-derivatives","BTCF0:USTF0",1769317195923,0.011242,89084.0,89070.0,0.13516749]
["bitfinex-derivatives","BTCF0:USTF0",1769317197123,0.011243,89082.0,89070.0,0.13516749]
["bitfinex-derivatives","BTCF0:USTF0",1769317199823,0.1012,89085.0,89070.0,0.13516749]
["bitfinex-derivatives","BTCF0:USTF0",1769317200026,0.011243,89081.0,89070.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317201828,0.011242,89084.0,89070.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317202427,0.011242,89084.0,89071.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317206636,0.011243,89082.0,89071.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1769317206824,0.011243,89082.0,89070.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317207134,0.011243,89081.0,89070.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317210539,0.1012,89085.0,89070.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317211227,0.1012,89085.0,89064.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769317211228,0.00947457,89084.0,89064.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317211734,0.00947457,89078.0,89064.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317212738,0.011244,89073.0,89064.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317214136,0.00947457,89078.0,89058.0,0.00912997]
["bitfinex-derivatives","BTCF0:USTF0",1769317214342,0.011244,89071.0,89060.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317215639,0.00947457,89078.0,89060.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317215838,0.011244,89069.0,89060.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317216035,0.011244,89067.0,89058.0,0.00912997]
["bitfinex-derivatives","BTCF0:USTF0",1769317216238,0.011244,89067.0,89059.0,0.13474769]
["bitfinex-derivatives","BTCF0:USTF0",1769317216437,0.011244,89067.0,89059.0,0.00931582]
["bitfinex-derivatives","BTCF0:USTF0",1769317217039,0.011244,89070.0,89059.0,0.00931582]
["bitfinex-derivatives","BTCF0:USTF0",1769317217444,0.011244,89070.0,89060.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317218843,0.011244,89068.0,89060.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1769317219350,0.011244,89068.0,89060.0,0.13474769]
["bitfinex-derivatives","BTCF0:USTF0",1769317221145,0.00947457,89078.0,89060.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769317221349,0.011245,89065.0,89057.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317226453,0.011245,89065.0,89057.0,0.10686451]
["bitfinex-derivatives","BTCF0:USTF0",1769317227750,0.011245,89063.0,89050.0,0.22663187]
["bitfinex-derivatives","BTCF0:USTF0",1769317227941,0.011245,89061.0,89050.0,0.22663187]
["bitfinex-derivatives","BTCF0:USTF0",1769317229652,0.011246,89057.0,89050.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317229850,0.011245,89060.0,89051.0,0.0072756]
["bitfinex-derivatives","BTCF0:USTF0",1769317230053,0.011246,89058.0,89051.0,0.0072756]
["bitfinex-derivatives","BTCF0:USTF0",1769317232254,0.011245,89061.0,89051.0,0.0072756]
["bitfinex-derivatives","BTCF0:USTF0",1769317233254,0.011246,89058.0,89051.0,0.0072756]
["bitfinex-derivatives","BTCF0:USTF0",1769317234758,0.011246,89056.0,89051.0,0.0072756]
["bitfinex-derivatives","BTCF0:USTF0",1769317234957,0.011246,89056.0,89050.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317235159,0.011246,89054.0,89049.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769317235354,0.011246,89054.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317235748,0.011246,89052.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317236971,0.01137461,89055.0,89043.0,0.00758562]
["bitfinex-derivatives","BTCF0:USTF0",1769317237262,0.01137461,89055.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317237263,0.011246,89053.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317238765,0.00012861,89055.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317239367,0.011247,89049.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317241763,0.011247,89049.0,89039.0,0.00758562]
["bitfinex-derivatives","BTCF0:USTF0",1769317242862,0.011247,89049.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317243062,0.011247,89049.0,89038.0,0.00848021]
["bitfinex-derivatives","BTCF0:USTF0",1769317253582,0.011246,89052.0,89038.0,0.00848021]
["bitfinex-derivatives","BTCF0:USTF0",1769317253770,0.011247,89050.0,89038.0,0.00848021]
["bitfinex-derivatives","BTCF0:USTF0",1769317253974,0.011246,89051.0,89038.0,0.00848021]
["bitfinex-derivatives","BTCF0:USTF0",1769317254170,0.011247,89051.0,89038.0,0.00848021]
["bitfinex-derivatives","BTCF0:USTF0",1769317254668,0.011247,89049.0,89038.0,0.00848021]
["bitfinex-derivatives","BTCF0:USTF0",1769317256869,0.011246,89052.0,89038.0,0.00848021]
["bitfinex-derivatives","BTCF0:USTF0",1769317260483,0.011247,89050.0,89038.0,0.00848021]
["bitfinex-derivatives","BTCF0:USTF0",1769317262978,0.011247,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317263580,0.011247,89048.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317264970,0.011246,89051.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317265281,0.011247,89049.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317270685,0.01728622,89054.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317271787,0.011247,89049.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317273283,0.011246,89052.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317273483,0.01728622,89054.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317273885,0.011247,89051.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317276085,0.011247,89049.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317280290,0.01588874,89051.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317290796,0.01588874,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317293296,0.01588874,89050.0,89037.0,0.1710057]
["bitfinex-derivatives","BTCF0:USTF0",1769317293803,0.00861314,89050.0,89037.0,0.1710057]
["bitfinex-derivatives","BTCF0:USTF0",1769317300320,0.00861314,89050.0,89037.0,0.1822537]
["bitfinex-derivatives","BTCF0:USTF0",1769317300519,0.00861314,89050.0,89037.0,0.1710057]
["bitfinex-derivatives","BTCF0:USTF0",1769317302226,0.011247,89049.0,89037.0,0.1710057]
["bitfinex-derivatives","BTCF0:USTF0",1769317304122,0.00861314,89050.0,89037.0,0.1710057]
["bitfinex-derivatives","BTCF0:USTF0",1769317305225,0.01986014,89050.0,89037.0,0.1710057]
["bitfinex-derivatives","BTCF0:USTF0",1769317305521,0.011247,89050.0,89037.0,0.1710057]
["bitfinex-derivatives","BTCF0:USTF0",1769317309822,0.011247,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317312626,0.011247,89050.0,89037.0,0.1710057]
["bitfinex-derivatives","BTCF0:USTF0",1769317317527,0.011247,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317327938,0.0272373,89053.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317329537,0.011246,89051.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317338044,0.02973719,89051.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317340345,0.01849119,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317341548,0.01849119,89050.0,89037.0,0.01405584]
["bitfinex-derivatives","BTCF0:USTF0",1769317342249,0.01849119,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317347050,0.01849119,89050.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317353355,0.01849119,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769317353554,0.01849119,89050.0,89037.0,0.01405584]
["bitfinex-derivatives","BTCF0:USTF0",1769317356658,0.01849119,89050.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317357556,0.01849119,89050.0,89040.0,0.12549321]
["bitfinex-derivatives","BTCF0:USTF0",1769317360558,0.01849119,89050.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317367962,0.01479367,89067.0,89041.0,0.02005863]
["bitfinex-derivatives","BTCF0:USTF0",1769317368161,0.10623411,89066.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317368357,0.1012,89080.0,89059.0,0.02005863]
["bitfinex-derivatives","BTCF0:USTF0",1769317368664,0.011243,89075.0,89059.0,0.02005863]
["bitfinex-derivatives","BTCF0:USTF0",1769317368963,0.011245,89065.0,89052.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317369163,0.011245,89065.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317369354,0.011245,89062.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769317369555,0.011245,89062.0,89044.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317370167,0.01928213,89061.0,89044.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317370772,0.01928213,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769317377865,0.01928213,89061.0,89046.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317381567,0.03052713,89061.0,89046.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317388368,0.03052713,89061.0,89046.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769317389567,0.011245,89061.0,89046.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769317390174,0.011245,89064.0,89046.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769317390473,0.011245,89064.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769317393571,0.011245,89064.0,89045.0,0.12684644]
["bitfinex-derivatives","BTCF0:USTF0",1769317393774,0.011245,89064.0,89046.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317394476,0.011245,89064.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769317396178,0.011245,89064.0,89046.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317396475,0.011245,89064.0,89046.0,0.03689344]
["bitfinex-derivatives","BTCF0:USTF0",1769317400078,0.011245,89064.0,89046.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317401585,0.02421652,89065.0,89046.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317402678,0.10529299,89064.0,89046.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317402872,0.10529299,89063.0,89046.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317403074,0.02421652,89065.0,89046.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317403274,0.10529323,89064.0,89046.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317403476,0.011245,89061.0,89046.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317405687,0.011245,89061.0,89047.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317409489,0.011245,89061.0,89045.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317409490,0.011245,89064.0,89049.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317409787,0.011245,89062.0,89049.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317411787,0.011245,89065.0,89049.0,0.02564644]
["bitfinex-derivatives","BTCF0:USTF0",1769317412085,0.011245,89065.0,89049.0,0.01349249]
["bitfinex-derivatives","BTCF0:USTF0",1769317412285,0.02473132,89079.0,89049.0,0.01349249]
["bitfinex-derivatives","BTCF0:USTF0",1769317412486,0.011244,89069.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317412686,0.10528387,89068.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317412887,0.10528387,89067.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317413088,0.10528387,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317413288,0.10528387,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317413497,0.011244,89069.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317413788,0.10526759,89068.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317413991,0.10526759,89067.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317414288,0.10526759,89066.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317414487,0.10526759,89065.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317414688,0.011244,89069.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317414885,0.1052364,89068.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317415084,0.1164804,89067.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317415284,0.1052364,89066.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317415484,0.011244,89067.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317415691,0.10523041,89066.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317415986,0.011244,89067.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317416188,0.10523041,89066.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317416389,0.011244,89070.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317416592,0.10522563,89069.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317416786,0.10522563,89068.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317416986,0.10522563,89067.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317417186,0.10522563,89066.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317417387,0.011244,89070.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317417685,0.10522169,89069.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317417890,0.10522169,89068.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317418091,0.10522169,89067.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317418293,0.10522169,89066.0,89053.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317418492,0.011244,89070.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317418693,0.10521841,89069.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317418988,0.10521841,89068.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317419195,0.10521841,89067.0,89055.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317419391,0.07473595,89066.0,89055.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317419590,0.02907145,89077.0,89055.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317420398,0.011244,89072.0,89055.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317420595,0.011244,89070.0,89055.0,0.02991866]
["bitfinex-derivatives","BTCF0:USTF0",1769317421893,0.011244,89070.0,89055.0,0.13111866]
["bitfinex-derivatives","BTCF0:USTF0",1769317422897,0.011244,89070.0,89060.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1769317425902,0.02907145,89077.0,89060.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1769317426894,0.011244,89071.0,89060.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1769317428198,0.011244,89072.0,89060.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1769317429704,0.02907145,89077.0,89060.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1769317431404,0.10946326,89076.0,89060.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1769317431606,0.10946326,89075.0,89060.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1769317431805,0.011244,89067.0,89060.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1769317432007,0.011244,89070.0,89058.0,0.02223183]
["bitfinex-derivatives","BTCF0:USTF0",1769317432208,0.011244,89067.0,89060.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1769317432394,0.011244,89067.0,89058.0,0.02223183]
["bitfinex-derivatives","BTCF0:USTF0",1769317434403,0.011244,89068.0,89058.0,0.02223183]
["bitfinex-derivatives","BTCF0:USTF0",1769317435005,0.11285628,89067.0,89058.0,0.02223183]
["bitfinex-derivatives","BTCF0:USTF0",1769317435205,0.011244,89068.0,89058.0,0.02223183]
["bitfinex-derivatives","BTCF0:USTF0",1769317435404,0.11285944,89067.0,89058.0,0.02223183]
["bitfinex-derivatives","BTCF0:USTF0",1769317435604,0.011244,89068.0,89058.0,0.02223183]
["bitfinex-derivatives","BTCF0:USTF0",1769317435805,0.11285954,89067.0,89058.0,0.02223183]
["bitfinex-derivatives","BTCF0:USTF0",1769317436006,0.02907145,89075.0,89057.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1769317436206,0.02907145,89073.0,89060.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1769317436406,0.11285934,89072.0,89060.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1769317436702,0.14193079,89072.0,89055.0,0.13005665]
["bitfinex-derivatives","BTCF0:USTF0",1769317436904,0.11285934,89071.0,89055.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317437106,0.011245,89063.0,89055.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317444610,0.03982675,89081.0,89059.0,0.02703599]
["bitfinex-derivatives","BTCF0:USTF0",1769317444810,0.03982675,89081.0,89042.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1769317444811,0.011244,89068.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317445113,0.011244,89067.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317445507,0.011244,89070.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317445819,0.011244,89068.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317448110,0.011244,89071.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317448310,0.11587989,89070.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317448511,0.011244,89071.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317448711,0.11587908,89070.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317448911,0.011244,89071.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317449114,0.11587908,89070.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317449313,0.011244,89071.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317449613,0.11587291,89070.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317449814,0.011244,89071.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317450017,0.011244,89069.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317450218,0.011245,89067.0,89055.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317451819,0.011245,89059.0,89043.0,0.03936436]
["bitfinex-derivatives","BTCF0:USTF0",1769317452011,0.011245,89059.0,89044.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1769317452318,0.011245,89059.0,89044.0,0.85108436]
["bitfinex-derivatives","BTCF0:USTF0",1769317452520,0.011245,89059.0,89045.0,0.04377343]
["bitfinex-derivatives","BTCF0:USTF0",1769317453821,0.011245,89062.0,89045.0,0.04377343]
["bitfinex-derivatives","BTCF0:USTF0",1769317456117,0.011245,89060.0,89045.0,0.04377343]
["bitfinex-derivatives","BTCF0:USTF0",1769317458423,0.011245,89063.0,89045.0,0.04377343]
["bitfinex-derivatives","BTCF0:USTF0",1769317458820,0.011245,89063.0,89045.0,0.05502043]
["bitfinex-derivatives","BTCF0:USTF0",1769317459525,0.011245,89063.0,89050.0,0.16981523]
["bitfinex-derivatives","BTCF0:USTF0",1769317462118,0.011245,89063.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317462823,0.11587167,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317463019,0.12711667,89061.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317463222,0.11587167,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317463420,0.011245,89061.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317463628,0.11587098,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317463830,0.011245,89061.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317464019,0.11587098,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317464331,0.011245,89064.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317464519,0.11587028,89063.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317464827,0.11587028,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317465028,0.011245,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317465231,0.011245,89063.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317465526,0.11586962,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317465726,0.11586962,89061.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317465927,0.11586962,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317466129,0.011245,89063.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317466330,0.11587043,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317466629,0.11587043,89061.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317466830,0.11587043,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317467138,0.011245,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317467319,0.11586988,89061.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317467519,0.11586988,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317467723,0.011245,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317468024,0.11586855,89061.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317468221,0.11586855,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317468429,0.011245,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317468630,0.11586813,89061.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317468930,0.11586813,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317469124,0.011245,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317469321,0.11586904,89061.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317469522,0.11586904,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317469730,0.011245,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317469917,0.11586772,89061.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317470117,0.11586772,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317470334,0.011245,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317470536,0.11586865,89061.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317470728,0.12711365,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317470929,0.011245,89060.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317474436,0.011245,89063.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317475633,0.04410802,89069.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317475838,0.1142709,89068.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317476029,0.011245,89061.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317499964,0.011245,89064.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317500265,0.11435208,89063.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317500464,0.11435208,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317500664,0.011245,89064.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317500864,0.11435198,89063.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317501065,0.11435198,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317501263,0.011245,89064.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317501465,0.11435158,89063.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317501661,0.11435158,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317501862,0.011245,89062.0,89050.0,0.04439856]
["bitfinex-derivatives","BTCF0:USTF0",1769317502058,0.011245,89060.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317502470,0.011245,89060.0,89049.0,0.15190087]
["bitfinex-derivatives","BTCF0:USTF0",1769317502662,0.011246,89057.0,89049.0,0.15190087]
["bitfinex-derivatives","BTCF0:USTF0",1769317502863,0.011246,89057.0,89049.0,0.05070087]
["bitfinex-derivatives","BTCF0:USTF0",1769317506365,0.011246,89057.0,89049.0,0.15190087]
["bitfinex-derivatives","BTCF0:USTF0",1769317507172,0.011246,89057.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317510780,0.011246,89055.0,89049.0,0.15559853]
["bitfinex-derivatives","BTCF0:USTF0",1769317511077,0.011246,89055.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317512276,0.011246,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317513680,0.011246,89056.0,89048.0,0.15686757]
["bitfinex-derivatives","BTCF0:USTF0",1769317515377,0.011245,89059.0,89048.0,0.15686757]
["bitfinex-derivatives","BTCF0:USTF0",1769317516281,0.011245,89062.0,89048.0,0.15686757]
["bitfinex-derivatives","BTCF0:USTF0",1769317516580,0.011245,89062.0,89049.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317517480,0.011245,89060.0,89049.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317519481,0.011245,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317519875,0.011245,89060.0,89049.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317524983,0.05157435,89068.0,89049.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317524984,0.011245,89063.0,89049.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317527074,0.11459544,89062.0,89049.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317527379,0.011245,89063.0,89049.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317527585,0.11459638,89062.0,89050.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317527785,0.011245,89063.0,89050.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317527976,0.11459638,89062.0,89050.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317528174,0.011245,89063.0,89050.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317528988,0.011245,89066.0,89050.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317529684,0.011245,89064.0,89050.0,0.05566757]
["bitfinex-derivatives","BTCF0:USTF0",1769317532384,0.011245,89064.0,89052.0,0.03100447]
["bitfinex-derivatives","BTCF0:USTF0",1769317534294,0.05622427,89069.0,89052.0,0.03100447]
["bitfinex-derivatives","BTCF0:USTF0",1769317535194,0.011245,89061.0,89052.0,0.03100447]
["bitfinex-derivatives","BTCF0:USTF0",1769317538389,0.05622427,89067.0,89046.0,0.0225053]
["bitfinex-derivatives","BTCF0:USTF0",1769317538597,0.05622427,89064.0,89047.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317538796,0.05622427,89064.0,89047.0,0.08904425]
["bitfinex-derivatives","BTCF0:USTF0",1769317539393,0.011246,89057.0,89047.0,0.08904425]
["bitfinex-derivatives","BTCF0:USTF0",1769317543698,0.011245,89060.0,89047.0,0.08904425]
["bitfinex-derivatives","BTCF0:USTF0",1769317548702,0.011245,89060.0,89047.0,0.09428844]
["bitfinex-derivatives","BTCF0:USTF0",1769317552704,0.011245,89060.0,89047.0,0.08904425]
["bitfinex-derivatives","BTCF0:USTF0",1769317552705,0.11222071,89059.0,89047.0,0.08904425]
["bitfinex-derivatives","BTCF0:USTF0",1769317553008,0.1122206,89058.0,89047.0,0.08904425]
["bitfinex-derivatives","BTCF0:USTF0",1769317553200,0.011245,89060.0,89047.0,0.08904425]
["bitfinex-derivatives","BTCF0:USTF0",1769317553399,0.11222036,89059.0,89047.0,0.08904425]
["bitfinex-derivatives","BTCF0:USTF0",1769317553600,0.11222036,89058.0,89047.0,0.08904425]
["bitfinex-derivatives","BTCF0:USTF0",1769317553801,0.011245,89060.0,89047.0,0.08904425]
["bitfinex-derivatives","BTCF0:USTF0",1769317554002,0.11222036,89059.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317554203,0.11222036,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317554404,0.011245,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317554611,0.11222014,89059.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317554803,0.11222014,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317555004,0.011245,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317555205,0.11221994,89059.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317555404,0.011245,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317555405,0.11221994,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317555610,0.011245,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317555905,0.11221994,89059.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317556208,0.11221994,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317556405,0.011245,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317556705,0.11221999,89059.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317556896,0.11221999,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317557098,0.011245,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317557300,0.11222009,89059.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317557507,0.11222009,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317557702,0.011245,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317557903,0.11222019,89059.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317558104,0.11222019,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317558307,0.011245,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317558504,0.11222027,89059.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317558704,0.11222027,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317559003,0.011245,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317559203,0.11222036,89059.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317559400,0.11222036,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317559600,0.011245,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317559797,0.11222097,89059.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317560010,0.11222097,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317560209,0.011245,89060.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317560409,0.011246,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317562208,0.011246,89058.0,89030.0,0.12545299]
["bitfinex-derivatives","BTCF0:USTF0",1769317562412,0.05622427,89056.0,89035.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1769317562605,0.011247,89050.0,89035.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1769317564711,0.011246,89053.0,89035.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1769317570908,0.011246,89053.0,89040.0,0.12545299]
["bitfinex-derivatives","BTCF0:USTF0",1769317571517,0.011246,89053.0,89035.0,0.496248]
["bitfinex-derivatives","BTCF0:USTF0",1769317572221,0.27710424,89060.0,89037.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317572222,0.011246,89056.0,89037.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317572626,0.011246,89054.0,89036.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317573020,0.27710424,89060.0,89035.0,0.47985107]
["bitfinex-derivatives","BTCF0:USTF0",1769317573319,0.011246,89053.0,89035.0,0.47985107]
["bitfinex-derivatives","BTCF0:USTF0",1769317573921,0.011246,89053.0,89036.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317574322,0.011246,89056.0,89036.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317574722,0.011246,89056.0,89040.0,0.12545299]
["bitfinex-derivatives","BTCF0:USTF0",1769317575514,0.011246,89056.0,89036.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317579030,0.011246,89056.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317582328,0.04990321,89059.0,89035.0,0.47985107]
["bitfinex-derivatives","BTCF0:USTF0",1769317582534,0.011246,89055.0,89037.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317586837,0.011246,89055.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317588045,0.04970371,89057.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317588747,0.06092061,89056.0,89038.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317590346,0.011246,89055.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317590545,0.06089254,89055.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317591839,0.06089254,89055.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317594744,0.0607275,89054.0,89037.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317595038,0.05981775,89054.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317596444,0.05981775,89054.0,89037.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317596848,0.05981775,89054.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317602758,0.11170161,89053.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317603052,0.11170161,89052.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317603252,0.05981775,89054.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317603453,0.11169875,89053.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317603654,0.11169875,89052.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317603855,0.05981775,89054.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317604155,0.11169875,89053.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317604347,0.11169875,89052.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317604549,0.011246,89053.0,89037.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317604744,0.11169637,89052.0,89037.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317604949,0.011246,89053.0,89037.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317605260,0.11169637,89052.0,89037.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317605456,0.05981775,89054.0,89037.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317605752,0.1116944,89053.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317605953,0.1116944,89052.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317606257,0.05981775,89054.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317606553,0.11169281,89053.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317606754,0.11169281,89052.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317606955,0.05981775,89054.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317607253,0.11169281,89053.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317607452,0.11169281,89052.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317607648,0.05981775,89054.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317607948,0.11169155,89053.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317608246,0.11169155,89052.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317608546,0.05981775,89054.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317608742,0.11169061,89053.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317608945,0.11169061,89052.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317609145,0.05981775,89054.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317609351,0.11168998,89053.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317609550,0.11168998,89052.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317609845,0.05981775,89054.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317610145,0.11168998,89053.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317610346,0.11168998,89052.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317610557,0.05981775,89054.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317610755,0.11168975,89053.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317611057,0.11168975,89052.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317611355,0.04857175,89054.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317611557,0.11168983,89053.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317611749,0.11168983,89052.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317611950,0.04857175,89054.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317612249,0.11168983,89053.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317612450,0.11168983,89052.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317612650,0.04857175,89054.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317614356,0.05981775,89054.0,89037.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317614556,0.04857175,89054.0,89037.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317614760,0.04857175,89054.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317618269,0.011246,89053.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317618456,0.04857175,89054.0,89038.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769317620766,0.04777718,89058.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317621067,0.011246,89056.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317621264,0.15948321,89055.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317621472,0.04777718,89055.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317623570,0.011246,89054.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317633973,0.04777718,89055.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317634174,0.11160043,89054.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317634375,0.04777718,89055.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317634572,0.11160043,89054.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317634872,0.04777718,89055.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317635076,0.11160043,89054.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317635268,0.011246,89057.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317635471,0.11160027,89056.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317635769,0.011246,89058.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317635973,0.0001684,89056.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769317637876,0.04769198,89069.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317638076,0.011244,89067.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769317638270,0.11158638,89066.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769317638470,0.11158638,89065.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769317638670,0.11158638,89064.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769317638874,0.11158638,89063.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317639070,0.11158638,89062.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317639270,0.011244,89067.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317639477,0.011245,89065.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317639773,0.10852074,89064.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317640077,0.1012,89069.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317640268,0.1012,89069.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317640779,0.1012,89069.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317641277,0.011244,89071.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317642179,0.00224536,89073.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317645883,0.011244,89072.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317649880,0.00224536,89073.0,89058.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769317650076,0.00224536,89073.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317650077,0.01348936,89073.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317650278,0.00224536,89073.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317653177,0.04979755,89073.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317653584,0.011244,89072.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317656287,0.011244,89072.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317656288,0.011244,89072.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317657786,0.05879784,89072.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317658189,0.05879784,89072.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317659992,0.04755384,89072.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317662688,0.04755384,89072.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769317664897,0.04755384,89072.0,89060.0,0.12542159]
["bitfinex-derivatives","BTCF0:USTF0",1769317676400,0.00224536,89073.0,89060.0,0.12542159]
["bitfinex-derivatives","BTCF0:USTF0",1769317676793,0.00224536,89073.0,89060.0,0.13666659]
["bitfinex-derivatives","BTCF0:USTF0",1769317676993,0.00280658,89077.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769317677192,0.10584679,89076.0,89067.0,0.12542159]
["bitfinex-derivatives","BTCF0:USTF0",1769317677389,0.00280658,89077.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769317677901,0.00280658,89077.0,89063.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769317678094,0.00280658,89077.0,89067.0,0.12542159]
["bitfinex-derivatives","BTCF0:USTF0",1769317678303,0.1012,89081.0,89068.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317678505,0.1012,89081.0,89070.0,0.12542159]
["bitfinex-derivatives","BTCF0:USTF0",1769317679605,0.04734288,89087.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317680101,0.011242,89089.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317680401,0.10577622,89088.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317680703,0.011242,89089.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317680903,0.1057758,89088.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317681100,0.011242,89089.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317681405,0.10577456,89088.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317681604,0.04731547,89091.0,89071.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317681798,0.15310485,89090.0,89071.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317681999,0.10573989,89089.0,89071.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317682306,0.04736496,89087.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317682504,0.05860696,89087.0,89070.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317684607,0.05860696,89087.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317688509,0.04736496,89087.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317689411,0.0586147,89086.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317690309,0.0586147,89086.0,89071.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317690611,0.0473727,89086.0,89071.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317691711,0.0473727,89086.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317692811,0.0586147,89086.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317694514,0.011242,89084.0,89070.0,0.22662159]
["bitfinex-derivatives","BTCF0:USTF0",1769317697517,0.0473727,89086.0,89070.0,0.23786559]
["bitfinex-derivatives","BTCF0:USTF0",1769317703119,0.011242,89087.0,89070.0,0.23786559]
["bitfinex-derivatives","BTCF0:USTF0",1769317704715,0.011242,89087.0,89070.0,0.13666559]
["bitfinex-derivatives","BTCF0:USTF0",1769317705219,0.011242,89085.0,89070.0,0.12542159]
["bitfinex-derivatives","BTCF0:USTF0",1769317709329,0.011242,89088.0,89071.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317712332,0.011242,89086.0,89071.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317713933,0.0584897,89089.0,89071.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317714129,0.10540535,89088.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317714335,0.10540535,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317714637,0.10540535,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317714837,0.0584897,89089.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317715133,0.10539917,89088.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317715334,0.10539917,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317715530,0.10539917,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317715734,0.0584897,89089.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317715934,0.1053991,89088.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317716136,0.1053991,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317716434,0.1053991,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317716624,0.0584897,89089.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317716822,0.10539903,89088.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317717030,0.10539903,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317717231,0.10539903,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317717430,0.0584897,89089.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317717636,0.15244119,89088.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317717839,0.10539897,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317718137,0.10539897,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317718438,0.04704222,89088.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317718629,0.10539891,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317718829,0.10539891,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317719128,0.04704222,89088.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317719330,0.10539881,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317719533,0.10539881,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317719828,0.04704222,89088.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317720040,0.15243216,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317720239,0.1053988,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317720538,0.04703336,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317720741,0.10539901,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317720935,0.04703336,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317721135,0.10539901,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317721438,0.04703336,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317721640,0.10539929,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317721838,0.04703336,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317722038,0.10539929,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317722239,0.04703336,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317722435,0.10539967,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317722635,0.04703336,89087.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317722840,0.04702154,89086.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317732836,0.15226474,89085.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317733037,0.10540066,89084.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317733240,0.10540066,89083.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317733439,0.04686408,89085.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317733743,0.10540051,89084.0,89071.0,0.00899864]
["bitfinex-derivatives","BTCF0:USTF0",1769317734039,0.10540051,89083.0,89073.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317734252,0.04686104,89090.0,89073.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317734541,0.1012,89091.0,89073.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317734542,0.04686104,89088.0,89073.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317734741,0.04685776,89086.0,89073.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317734945,0.10540023,89085.0,89070.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317735145,0.10540023,89084.0,89070.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317735341,0.10540023,89083.0,89070.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317735543,0.04685776,89086.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317735742,0.10539785,89085.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317735941,0.10539785,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317736246,0.10539785,89083.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317736444,0.04685776,89086.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317736646,0.10539646,89085.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317736944,0.10539646,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317737149,0.10539646,89083.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317737444,0.04685776,89086.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317737645,0.15224298,89085.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317737847,0.10539539,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317738044,0.10539539,89083.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317738244,0.04684759,89085.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317738448,0.10539465,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317738646,0.10539465,89083.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317738841,0.04684759,89085.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317739041,0.10539453,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317739240,0.10539453,89083.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317739446,0.04684759,89085.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317739642,0.10539393,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317739846,0.10539393,89083.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317740145,0.04687544,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317740346,0.10539403,89083.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317740546,0.04687544,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317740747,0.10539403,89083.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317740947,0.04687544,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317741146,0.10539403,89083.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317741447,0.04687544,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317741746,0.10539376,89083.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317741943,0.04687544,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317742246,0.10539376,89083.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317742438,0.04687544,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317742642,0.10539359,89083.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317742843,0.04687544,89084.0,89070.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769317747253,0.04687544,89084.0,89072.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769317753257,0.04687544,89084.0,89070.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317753655,0.04687544,89084.0,89077.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317754957,0.04676797,89092.0,89077.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317755261,0.04676797,89092.0,89070.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769317755262,0.04676797,89090.0,89074.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317755451,0.04676797,89088.0,89074.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317758751,0.04675675,89093.0,89076.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317758958,0.10318332,89092.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769317759158,0.10318332,89091.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769317759459,0.04675675,89093.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769317759659,0.14992433,89092.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769317759860,0.04675041,89092.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769317760464,0.04675041,89092.0,89076.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317761357,0.04675041,89092.0,89075.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317761866,0.04675041,89092.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769317763060,0.04675041,89092.0,89077.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317776174,0.04675041,89092.0,89079.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317781177,0.04675041,89092.0,89083.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769317781676,0.04675041,89092.0,89078.0,0.13469569]
["bitfinex-derivatives","BTCF0:USTF0",1769317781878,0.03459971,89092.0,89078.0,0.13469569]
["bitfinex-derivatives","BTCF0:USTF0",1769317782176,0.03459971,89092.0,89079.0,0.13469569]
["bitfinex-derivatives","BTCF0:USTF0",1769317782875,0.03459971,89092.0,89075.0,0.23585569]
["bitfinex-derivatives","BTCF0:USTF0",1769317784380,0.03459971,89092.0,89080.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317786882,0.03459971,89092.0,89080.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1769317790376,0.03459971,89092.0,89082.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769317791480,0.03459971,89092.0,89080.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317791875,0.03459971,89092.0,89081.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317793882,0.03459971,89092.0,89080.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1769317796582,0.03459971,89092.0,89082.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769317800986,0.01124,89103.0,89084.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769317801187,0.01124,89103.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317801880,0.29608,89106.0,89080.0,0.23585569]
["bitfinex-derivatives","BTCF0:USTF0",1769317801881,0.30732,89106.0,89086.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769317802192,0.29608,89106.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317802686,0.10116,89107.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317803074,0.02802788,89106.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317803487,0.02802788,89104.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317807286,0.02815905,89103.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317815993,0.02815905,89103.0,89090.0,0.136596]
["bitfinex-derivatives","BTCF0:USTF0",1769317819397,0.02815905,89103.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317821393,0.10116,89107.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317821593,0.112399,89107.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317821994,0.02753272,89106.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317822395,0.02753272,89106.0,89092.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317822597,0.02753272,89106.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317822992,0.02753272,89106.0,89091.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317823486,0.03877272,89105.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317824598,0.03877272,89105.0,89090.0,0.136596]
["bitfinex-derivatives","BTCF0:USTF0",1769317825397,0.02753272,89105.0,89090.0,0.136596]
["bitfinex-derivatives","BTCF0:USTF0",1769317825693,0.02753272,89105.0,89092.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317827300,0.02753272,89105.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317827301,0.02753272,89105.0,89090.0,0.136596]
["bitfinex-derivatives","BTCF0:USTF0",1769317827600,0.02753272,89105.0,89092.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317828804,0.02753272,89105.0,89090.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317830203,0.03873886,89108.0,89091.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317830405,0.02749986,89107.0,89091.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317834218,0.02749986,89107.0,89090.0,0.1255234]
["bitfinex-derivatives","BTCF0:USTF0",1769317834418,0.02749986,89107.0,89091.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317845634,0.02749986,89107.0,89093.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317848230,0.02749986,89107.0,89097.0,0.125355]
["bitfinex-derivatives","BTCF0:USTF0",1769317848529,0.02749986,89107.0,89093.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317853041,0.02749986,89107.0,89092.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317860153,0.02749986,89107.0,89094.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317861752,0.02749986,89107.0,89096.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317867052,0.02749986,89107.0,89091.0,0.13469569]
["bitfinex-derivatives","BTCF0:USTF0",1769317868355,0.02749986,89107.0,89095.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317875061,0.02749986,89107.0,89093.0,0.08981186]
["bitfinex-derivatives","BTCF0:USTF0",1769317876362,0.02749986,89107.0,89094.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317881467,0.02749986,89107.0,89094.0,0.10105286]
["bitfinex-derivatives","BTCF0:USTF0",1769317882666,0.02749986,89107.0,89096.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769317882868,0.02749986,89107.0,89097.0,0.08981186]
["bitfinex-derivatives","BTCF0:USTF0",1769317892473,0.02746838,89112.0,89098.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769317894278,0.02746838,89112.0,89098.0,0.10105186]
["bitfinex-derivatives","BTCF0:USTF0",1769317894474,0.00087066,89117.0,89099.0,0.08981186]
["bitfinex-derivatives","BTCF0:USTF0",1769317894774,0.02747461,89119.0,89104.0,0.08981186]
["bitfinex-derivatives","BTCF0:USTF0",1769317894980,0.02747461,89119.0,89105.0,0.08981186]
["bitfinex-derivatives","BTCF0:USTF0",1769317896277,0.02747461,89119.0,89104.0,0.19097186]
["bitfinex-derivatives","BTCF0:USTF0",1769317896675,0.02747461,89119.0,89104.0,0.20221186]
["bitfinex-derivatives","BTCF0:USTF0",1769317900181,0.02747461,89119.0,89104.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1769317902684,0.02747461,89119.0,89104.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769317905890,0.02747461,89119.0,89104.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1769317906183,0.02747461,89119.0,89104.0,0.07375422]
["bitfinex-derivatives","BTCF0:USTF0",1769317906385,0.011239,89109.0,89100.0,0.08981186]
["bitfinex-derivatives","BTCF0:USTF0",1769317906690,0.011239,89109.0,89095.0,0.13469569]
["bitfinex-derivatives","BTCF0:USTF0",1769317906691,0.0121803,89108.0,89095.0,0.13469569]
["bitfinex-derivatives","BTCF0:USTF0",1769317907081,0.0121803,89108.0,89094.0,0.13469569]
["bitfinex-derivatives","BTCF0:USTF0",1769317908393,0.011239,89107.0,89094.0,0.13469569]
["bitfinex-derivatives","BTCF0:USTF0",1769317908686,0.011237,89125.0,89090.0,0.16838106]
["bitfinex-derivatives","BTCF0:USTF0",1769317908687,0.01124,89099.0,89091.0,0.13469569]
["bitfinex-derivatives","BTCF0:USTF0",1769317908888,0.01222771,89098.0,89090.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769317910186,0.01124,89099.0,89090.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769317911278,0.011241,89092.0,89078.0,0.16821266]
["bitfinex-derivatives","BTCF0:USTF0",1769317911475,0.011242,89089.0,89075.0,0.26937266]
["bitfinex-derivatives","BTCF0:USTF0",1769317911677,0.011242,89089.0,89075.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769317911890,0.011242,89089.0,89077.0,0.00193592]
["bitfinex-derivatives","BTCF0:USTF0",1769317912484,0.00968714,89091.0,89077.0,0.00193592]
["bitfinex-derivatives","BTCF0:USTF0",1769317913586,0.00968714,89091.0,89080.0,0.12535917]
["bitfinex-derivatives","BTCF0:USTF0",1769317917596,0.00968714,89091.0,89077.0,0.00193592]
["bitfinex-derivatives","BTCF0:USTF0",1769317919806,0.00968714,89091.0,89080.0,0.12535917]
["bitfinex-derivatives","BTCF0:USTF0",1769317921506,0.011241,89093.0,89080.0,0.12535917]
["bitfinex-derivatives","BTCF0:USTF0",1769317924610,0.011241,89092.0,89077.0,0.00193592]
["bitfinex-derivatives","BTCF0:USTF0",1769317924907,0.011241,89092.0,89080.0,0.12535917]
["bitfinex-derivatives","BTCF0:USTF0",1769317925514,0.011242,89088.0,89080.0,0.12535917]
["bitfinex-derivatives","BTCF0:USTF0",1769317925713,0.011242,89088.0,89077.0,0.00193592]
["bitfinex-derivatives","BTCF0:USTF0",1769317926511,0.011242,89086.0,89077.0,0.00193592]
["bitfinex-derivatives","BTCF0:USTF0",1769317929710,0.011242,89084.0,89075.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769317935113,0.0090999,89089.0,89075.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769317935308,0.011243,89081.0,89075.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769317936310,0.011242,89084.0,89075.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769317937305,0.011242,89084.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317937919,0.011243,89082.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317939316,0.011242,89083.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317939621,0.0090999,89089.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317942122,0.10116,89088.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317942422,0.011242,89083.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317942723,0.011243,89081.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317945622,0.011242,89084.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317946823,0.0090999,89087.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317948126,0.0090999,89086.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317949027,0.0203419,89086.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317949814,0.011242,89086.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317950721,0.011242,89087.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317951127,0.011242,89085.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317959531,0.011243,89083.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317966334,0.011242,89086.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317969441,0.02073812,89086.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317970640,0.02073812,89086.0,89073.0,0.09210993]
["bitfinex-derivatives","BTCF0:USTF0",1769317971944,0.02073812,89086.0,89073.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1769317973148,0.02073812,89086.0,89074.0,0.08986457]
["bitfinex-derivatives","BTCF0:USTF0",1769317974842,0.011242,89084.0,89074.0,0.08986457]
["bitfinex-derivatives","BTCF0:USTF0",1769317979546,0.00949612,89086.0,89074.0,0.08986457]
["bitfinex-derivatives","BTCF0:USTF0",1769317981644,0.112402,89088.0,89074.0,0.08986457]
["bitfinex-derivatives","BTCF0:USTF0",1769317981847,0.10116,89088.0,89075.0,0.0998417]
["bitfinex-derivatives","BTCF0:USTF0",1769317982147,0.10116,89088.0,89077.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317982759,0.01124,89099.0,89081.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769317982963,0.10116,89098.0,89083.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769317983261,0.10116,89098.0,89080.0,0.13457772]
["bitfinex-derivatives","BTCF0:USTF0",1769317983461,0.10116,89098.0,89079.0,0.13457772]
["bitfinex-derivatives","BTCF0:USTF0",1769317983761,0.10116,89098.0,89080.0,0.13457772]
["bitfinex-derivatives","BTCF0:USTF0",1769317983955,0.10116,89098.0,89081.0,0.19381719]
["bitfinex-derivatives","BTCF0:USTF0",1769317984162,0.01124,89099.0,89083.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769317984355,0.1124,89099.0,89083.0,0.07048147]
["bitfinex-derivatives","BTCF0:USTF0",1769317987663,0.1124,89099.0,89083.0,0.05923947]
["bitfinex-derivatives","BTCF0:USTF0",1769317989265,0.10116,89099.0,89084.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769317989564,0.10116,89099.0,89083.0,0.05923947]
["bitfinex-derivatives","BTCF0:USTF0",1769317992567,0.011241,89098.0,89083.0,0.05923947]
["bitfinex-derivatives","BTCF0:USTF0",1769317994666,0.10116,89099.0,89083.0,0.05923947]
["bitfinex-derivatives","BTCF0:USTF0",1769317995268,0.011241,89098.0,89083.0,0.05923947]
["bitfinex-derivatives","BTCF0:USTF0",1769317995780,0.10116,89099.0,89084.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769317999670,0.10116,89099.0,89086.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318000669,0.10116,89099.0,89083.0,0.07048147]
["bitfinex-derivatives","BTCF0:USTF0",1769318002172,0.10116,89099.0,89083.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318003372,0.10116,89099.0,89085.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318005173,0.17518023,89100.0,89085.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318006466,0.07402023,89099.0,89082.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318006776,0.08526023,89099.0,89082.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318007776,0.011241,89097.0,89082.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318008777,0.011241,89097.0,89080.0,0.07952386]
["bitfinex-derivatives","BTCF0:USTF0",1769318011277,0.011241,89097.0,89081.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769318012178,0.011241,89097.0,89081.0,0.14582072]
["bitfinex-derivatives","BTCF0:USTF0",1769318012975,0.011241,89097.0,89081.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769318014479,0.07402023,89099.0,89083.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318014680,0.011241,89098.0,89080.0,0.09076686]
["bitfinex-derivatives","BTCF0:USTF0",1769318015182,0.07402023,89099.0,89080.0,0.09076686]
["bitfinex-derivatives","BTCF0:USTF0",1769318015384,0.07310852,89099.0,89080.0,0.09076686]
["bitfinex-derivatives","BTCF0:USTF0",1769318015771,0.011241,89098.0,89082.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318019790,0.07310852,89099.0,89082.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318020984,0.07310852,89099.0,89080.0,0.07952386]
["bitfinex-derivatives","BTCF0:USTF0",1769318021192,0.07310852,89099.0,89084.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318021690,0.08434852,89099.0,89084.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318023794,0.07310852,89099.0,89084.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318024894,0.07310852,89099.0,89086.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318026889,0.10116,89100.0,89080.0,0.07952386]
["bitfinex-derivatives","BTCF0:USTF0",1769318026890,0.10116,89100.0,89088.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318027091,0.10689962,89107.0,89090.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769318027291,0.10116,89106.0,89090.0,0.24686692]
["bitfinex-derivatives","BTCF0:USTF0",1769318027491,0.10116,89106.0,89092.0,0.13457772]
["bitfinex-derivatives","BTCF0:USTF0",1769318027693,0.307319,89108.0,89092.0,0.14581872]
["bitfinex-derivatives","BTCF0:USTF0",1769318027694,0.112399,89108.0,89092.0,0.14581872]
["bitfinex-derivatives","BTCF0:USTF0",1769318027890,0.112399,89108.0,89092.0,0.13457772]
["bitfinex-derivatives","BTCF0:USTF0",1769318028090,0.112399,89108.0,89093.0,0.13457772]
["bitfinex-derivatives","BTCF0:USTF0",1769318028296,0.112399,89108.0,89092.0,0.13457772]
["bitfinex-derivatives","BTCF0:USTF0",1769318029297,0.112399,89108.0,89091.0,0.14581872]
["bitfinex-derivatives","BTCF0:USTF0",1769318032302,0.112399,89108.0,89091.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769318032505,0.10116,89108.0,89092.0,0.13457772]
["bitfinex-derivatives","BTCF0:USTF0",1769318033100,0.10116,89108.0,89090.0,0.22636916]
["bitfinex-derivatives","BTCF0:USTF0",1769318033499,0.10116,89108.0,89094.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769318034508,0.10116,89108.0,89098.0,0.12532096]
["bitfinex-derivatives","BTCF0:USTF0",1769318042218,0.10689962,89115.0,89098.0,0.22636916]
["bitfinex-derivatives","BTCF0:USTF0",1769318042417,0.29608,89115.0,89098.0,0.22636916]
["bitfinex-derivatives","BTCF0:USTF0",1769318042624,0.29608,89115.0,89099.0,0.1010482]
["bitfinex-derivatives","BTCF0:USTF0",1769318043424,0.29608,89115.0,89100.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769318045222,0.29608,89115.0,89099.0,0.1010482]
["bitfinex-derivatives","BTCF0:USTF0",1769318045622,0.29608,89115.0,89098.0,0.12532096]
["bitfinex-derivatives","BTCF0:USTF0",1769318047022,0.29608,89115.0,89099.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769318049627,0.40979517,89115.0,89099.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769318050724,0.11371517,89114.0,89099.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769318051025,0.12495417,89114.0,89098.0,0.21496491]
["bitfinex-derivatives","BTCF0:USTF0",1769318053123,0.12495417,89114.0,89098.0,0.12532096]
["bitfinex-derivatives","BTCF0:USTF0",1769318056229,0.12495417,89114.0,89098.0,0.21496491]
["bitfinex-derivatives","BTCF0:USTF0",1769318057335,0.12495417,89114.0,89099.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318060537,0.11371517,89114.0,89100.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769318061437,0.29608,89115.0,89099.0,0.20291893]
["bitfinex-derivatives","BTCF0:USTF0",1769318061734,0.29608,89115.0,89100.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318062332,0.29608,89115.0,89103.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769318062837,0.29608,89115.0,89100.0,0.10088395]
["bitfinex-derivatives","BTCF0:USTF0",1769318063039,0.29608,89115.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318066238,0.29608,89115.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318067238,0.29608,89115.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318067441,0.29608,89115.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318068336,0.29608,89115.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318068534,0.29608,89115.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318069241,0.29608,89115.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318069442,0.307318,89115.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318069643,0.307318,89115.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318070336,0.307318,89115.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318070730,0.307318,89115.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318071340,0.307318,89115.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318071742,0.307318,89115.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318072838,0.307318,89115.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318073044,0.307318,89115.0,89103.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318073642,0.011239,89113.0,89103.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318074039,0.41075597,89115.0,89103.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318074242,0.41075597,89115.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318074948,0.11467597,89114.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318075347,0.011239,89113.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318078650,0.11467597,89114.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318079446,0.011239,89111.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318079757,0.011239,89111.0,89100.0,0.12532096]
["bitfinex-derivatives","BTCF0:USTF0",1769318079758,0.011239,89111.0,89103.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318080849,0.12591497,89114.0,89103.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318082549,0.12591497,89114.0,89100.0,0.12532096]
["bitfinex-derivatives","BTCF0:USTF0",1769318082550,0.12591497,89114.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318085151,0.011239,89113.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318088949,0.011239,89113.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318089151,0.011239,89113.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318091556,0.011239,89113.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318096361,0.011239,89111.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318098267,0.011239,89111.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318099167,0.011239,89111.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318099668,0.011239,89111.0,89106.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318100768,0.011239,89111.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318102978,0.011239,89111.0,89103.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318104278,0.011239,89111.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318104579,0.011239,89112.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318104779,0.307318,89115.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318105578,0.307318,89115.0,89103.0,0.11864391]
["bitfinex-derivatives","BTCF0:USTF0",1769318108384,0.29608,89115.0,89103.0,0.11864391]
["bitfinex-derivatives","BTCF0:USTF0",1769318111983,0.01404332,89117.0,89103.0,0.11864391]
["bitfinex-derivatives","BTCF0:USTF0",1769318112986,0.01404332,89117.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318117990,0.01404332,89117.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318118191,0.01404332,89117.0,89106.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318119295,0.01404332,89117.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318120290,0.00280532,89117.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318121185,0.00280532,89117.0,89104.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318122390,0.00280532,89117.0,89103.0,0.21952786]
["bitfinex-derivatives","BTCF0:USTF0",1769318122894,0.01404332,89117.0,89105.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318123194,0.01404332,89117.0,89105.0,0.11360492]
["bitfinex-derivatives","BTCF0:USTF0",1769318123592,0.00280532,89117.0,89105.0,0.11360492]
["bitfinex-derivatives","BTCF0:USTF0",1769318125793,0.011238,89116.0,89105.0,0.11360492]
["bitfinex-derivatives","BTCF0:USTF0",1769318130097,0.011238,89116.0,89105.0,0.20324887]
["bitfinex-derivatives","BTCF0:USTF0",1769318131299,0.00280532,89117.0,89105.0,0.20324887]
["bitfinex-derivatives","BTCF0:USTF0",1769318131902,0.00280532,89117.0,89106.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318132093,0.00280532,89117.0,89105.0,0.20324887]
["bitfinex-derivatives","BTCF0:USTF0",1769318132292,0.00280532,89117.0,89106.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318132998,0.00280532,89117.0,89107.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1769318134302,0.00280532,89117.0,89105.0,0.20324887]
["bitfinex-derivatives","BTCF0:USTF0",1769318136014,0.00280532,89117.0,89106.0,0.11418924]
["bitfinex-derivatives","BTCF0:USTF0",1769318140002,0.00280532,89117.0,89106.0,0.20383319]
["bitfinex-derivatives","BTCF0:USTF0",1769318140201,0.00280532,89117.0,89107.0,0.11418924]
["bitfinex-derivatives","BTCF0:USTF0",1769318149210,0.00280532,89117.0,89107.0,0.09292204]
["bitfinex-derivatives","BTCF0:USTF0",1769318153013,0.00280532,89117.0,89107.0,0.18256599]
["bitfinex-derivatives","BTCF0:USTF0",1769318153913,0.00280532,89117.0,89108.0,0.11418924]
["bitfinex-derivatives","BTCF0:USTF0",1769318156412,0.01404332,89117.0,89108.0,0.11418924]
["bitfinex-derivatives","BTCF0:USTF0",1769318156714,0.00280532,89117.0,89108.0,0.11418924]
["bitfinex-derivatives","BTCF0:USTF0",1769318158918,0.01404332,89117.0,89108.0,0.11418924]
["bitfinex-derivatives","BTCF0:USTF0",1769318160618,0.011238,89115.0,89108.0,0.11418924]
["bitfinex-derivatives","BTCF0:USTF0",1769318164224,0.00280532,89117.0,89108.0,0.11418924]
["bitfinex-derivatives","BTCF0:USTF0",1769318164520,0.00280532,89117.0,89108.0,0.10295024]
["bitfinex-derivatives","BTCF0:USTF0",1769318166624,0.011238,89116.0,89108.0,0.10295024]
["bitfinex-derivatives","BTCF0:USTF0",1769318167125,0.011239,89114.0,89108.0,0.10295024]
["bitfinex-derivatives","BTCF0:USTF0",1769318168924,0.01404332,89117.0,89108.0,0.10295024]
["bitfinex-derivatives","BTCF0:USTF0",1769318171828,0.00280532,89117.0,89108.0,0.10295024]
["bitfinex-derivatives","BTCF0:USTF0",1769318185043,0.00280532,89117.0,89109.0,0.11604291]
["bitfinex-derivatives","BTCF0:USTF0",1769318190347,0.01404332,89117.0,89109.0,0.11604291]
["bitfinex-derivatives","BTCF0:USTF0",1769318191845,0.011238,89114.0,89107.0,0.08987558]
["bitfinex-derivatives","BTCF0:USTF0",1769318192445,0.011238,89114.0,89104.0,0.11420571]
["bitfinex-derivatives","BTCF0:USTF0",1769318195853,0.01404332,89117.0,89104.0,0.11420571]
["bitfinex-derivatives","BTCF0:USTF0",1769318196649,0.00280532,89117.0,89104.0,0.11420571]
["bitfinex-derivatives","BTCF0:USTF0",1769318196857,0.011239,89111.0,89104.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769318197052,0.011239,89111.0,89100.0,0.12529288]
["bitfinex-derivatives","BTCF0:USTF0",1769318198849,0.011239,89111.0,89101.0,0.11838458]
["bitfinex-derivatives","BTCF0:USTF0",1769318201554,0.01124,89104.0,89097.0,0.11838458]
["bitfinex-derivatives","BTCF0:USTF0",1769318201746,0.01124,89102.0,89090.0,0.12529288]
["bitfinex-derivatives","BTCF0:USTF0",1769318202862,0.01124,89105.0,89090.0,0.12529288]
["bitfinex-derivatives","BTCF0:USTF0",1769318203661,0.01124,89105.0,89091.0,0.05885836]
["bitfinex-derivatives","BTCF0:USTF0",1769318204762,0.01124,89103.0,89091.0,0.05885836]
["bitfinex-derivatives","BTCF0:USTF0",1769318206662,0.01124,89103.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318207563,0.01124,89103.0,89090.0,0.12529288]
["bitfinex-derivatives","BTCF0:USTF0",1769318208966,0.01124,89106.0,89090.0,0.17831944]
["bitfinex-derivatives","BTCF0:USTF0",1769318209764,0.01124,89103.0,89091.0,0.05302656]
["bitfinex-derivatives","BTCF0:USTF0",1769318212572,0.01124,89103.0,89091.0,0.18760428]
["bitfinex-derivatives","BTCF0:USTF0",1769318213172,0.01124,89103.0,89092.0,0.13457772]
["bitfinex-derivatives","BTCF0:USTF0",1769318213566,0.01124,89103.0,89093.0,0.05313374]
["bitfinex-derivatives","BTCF0:USTF0",1769318214167,0.10116,89107.0,89093.0,0.05313374]
["bitfinex-derivatives","BTCF0:USTF0",1769318214367,0.01124,89102.0,89093.0,0.05313374]
["bitfinex-derivatives","BTCF0:USTF0",1769318214971,0.01124,89100.0,89093.0,0.05313374]
["bitfinex-derivatives","BTCF0:USTF0",1769318215375,0.01124,89099.0,89092.0,0.13457772]
["bitfinex-derivatives","BTCF0:USTF0",1769318215672,0.01124,89099.0,89091.0,0.13457772]
["bitfinex-derivatives","BTCF0:USTF0",1769318216377,0.01124,89099.0,89091.0,0.18898841]
["bitfinex-derivatives","BTCF0:USTF0",1769318216565,0.01124,89099.0,89091.0,0.05441069]
["bitfinex-derivatives","BTCF0:USTF0",1769318217478,0.01124,89102.0,89091.0,0.05441069]
["bitfinex-derivatives","BTCF0:USTF0",1769318220380,0.01124,89102.0,89091.0,0.18898841]
["bitfinex-derivatives","BTCF0:USTF0",1769318220876,0.10116,89107.0,89092.0,0.05671132]
["bitfinex-derivatives","BTCF0:USTF0",1769318222180,0.01124,89106.0,89092.0,0.05671132]
["bitfinex-derivatives","BTCF0:USTF0",1769318223674,0.01124,89104.0,89092.0,0.05671132]
["bitfinex-derivatives","BTCF0:USTF0",1769318231686,0.10116,89107.0,89092.0,0.05671132]
["bitfinex-derivatives","BTCF0:USTF0",1769318232587,0.29604,89109.0,89092.0,0.05671132]
["bitfinex-derivatives","BTCF0:USTF0",1769318232588,0.10116,89106.0,89092.0,0.05671132]
["bitfinex-derivatives","BTCF0:USTF0",1769318233289,0.01124,89103.0,89092.0,0.05671132]
["bitfinex-derivatives","BTCF0:USTF0",1769318238694,0.10116,89104.0,89092.0,0.05671132]
["bitfinex-derivatives","BTCF0:USTF0",1769318250209,0.1124,89104.0,89092.0,0.05671132]
["bitfinex-derivatives","BTCF0:USTF0",1769318254917,0.1124,89104.0,89090.0,0.16821266]
["bitfinex-derivatives","BTCF0:USTF0",1769318255113,0.10025256,89104.0,89090.0,0.16821266]
["bitfinex-derivatives","BTCF0:USTF0",1769318263125,0.10025256,89104.0,89089.0,0.16821266]
["bitfinex-derivatives","BTCF0:USTF0",1769318264026,0.08901256,89104.0,89089.0,0.16821266]
["bitfinex-derivatives","BTCF0:USTF0",1769318267531,0.08901256,89104.0,89089.0,0.17945466]
["bitfinex-derivatives","BTCF0:USTF0",1769318268436,0.08901256,89104.0,89089.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769318269733,0.08901256,89104.0,89091.0,0.13496657]
["bitfinex-derivatives","BTCF0:USTF0",1769318270937,0.01124,89103.0,89091.0,0.13496657]
["bitfinex-derivatives","BTCF0:USTF0",1769318271837,0.10116,89105.0,89091.0,0.13496657]
["bitfinex-derivatives","BTCF0:USTF0",1769318273340,0.01124,89104.0,89091.0,0.13496657]
["bitfinex-derivatives","BTCF0:USTF0",1769318275838,0.01124,89104.0,89090.0,0.13496657]
["bitfinex-derivatives","BTCF0:USTF0",1769318278440,0.01124,89104.0,89091.0,0.13496657]
["bitfinex-derivatives","BTCF0:USTF0",1769318279340,0.10116,89105.0,89091.0,0.13496657]
["bitfinex-derivatives","BTCF0:USTF0",1769318280137,0.1124,89105.0,89091.0,0.13496657]
["bitfinex-derivatives","BTCF0:USTF0",1769318281847,0.1124,89105.0,89090.0,0.26030094]
["bitfinex-derivatives","BTCF0:USTF0",1769318283244,0.1124,89105.0,89090.0,0.12533437]
["bitfinex-derivatives","BTCF0:USTF0",1769318285745,0.10116,89105.0,89091.0,0.13496657]
["bitfinex-derivatives","BTCF0:USTF0",1769318285947,0.10116,89105.0,89090.0,0.12533437]
["bitfinex-derivatives","BTCF0:USTF0",1769318285948,0.10116,89105.0,89097.0,0.0899738]
["bitfinex-derivatives","BTCF0:USTF0",1769318286135,0.10116,89105.0,89096.0,0.0899738]
["bitfinex-derivatives","BTCF0:USTF0",1769318288349,0.10116,89105.0,89090.0,0.12533437]
["bitfinex-derivatives","BTCF0:USTF0",1769318288350,0.10116,89105.0,89095.0,0.0899738]
["bitfinex-derivatives","BTCF0:USTF0",1769318290652,0.10116,89105.0,89090.0,0.12533437]
["bitfinex-derivatives","BTCF0:USTF0",1769318290653,0.10116,89105.0,89094.0,0.0899738]
["bitfinex-derivatives","BTCF0:USTF0",1769318291451,0.01124,89104.0,89094.0,0.0899738]
["bitfinex-derivatives","BTCF0:USTF0",1769318291653,0.10116,89105.0,89094.0,0.0899738]
["bitfinex-derivatives","BTCF0:USTF0",1769318292343,0.20190536,89105.0,89094.0,0.0899738]
["bitfinex-derivatives","BTCF0:USTF0",1769318293038,0.20190536,89105.0,89096.0,0.0899738]
["bitfinex-derivatives","BTCF0:USTF0",1769318293242,0.21314536,89105.0,89096.0,0.0899738]
["bitfinex-derivatives","BTCF0:USTF0",1769318300555,0.21314536,89105.0,89098.0,0.0899738]
["bitfinex-derivatives","BTCF0:USTF0",1769318300949,0.21314536,89105.0,89099.0,0.0899738]
["bitfinex-derivatives","BTCF0:USTF0",1769318301650,0.01124,89103.0,89094.0,0.13496657]
["bitfinex-derivatives","BTCF0:USTF0",1769318301850,0.31372,89102.0,89094.0,0.13496657]
["bitfinex-derivatives","BTCF0:USTF0",1769318303163,0.31372,89102.0,89095.0,0.13496657]
["bitfinex-derivatives","BTCF0:USTF0",1769318313069,0.31372,89102.0,89090.0,0.29354703]
["bitfinex-derivatives","BTCF0:USTF0",1769318313972,0.31372,89102.0,89090.0,0.12533437]
["bitfinex-derivatives","BTCF0:USTF0",1769318318676,0.32496,89102.0,89090.0,0.12533437]
["bitfinex-derivatives","BTCF0:USTF0",1769318321385,0.31372,89102.0,89090.0,0.12533437]
["bitfinex-derivatives","BTCF0:USTF0",1769318328886,0.41405302,89102.0,89090.0,0.12533437]
["bitfinex-derivatives","BTCF0:USTF0",1769318337798,0.10027789,89101.0,89090.0,0.12533437]
["bitfinex-derivatives","BTCF0:USTF0",1769318340300,0.11151789,89101.0,89090.0,0.12533437]
["bitfinex-derivatives","BTCF0:USTF0",1769318341301,0.011241,89098.0,89090.0,0.12533437]
["bitfinex-derivatives","BTCF0:USTF0",1769318342101,0.11151789,89101.0,89090.0,0.12533437]
["bitfinex-derivatives","BTCF0:USTF0",1769318342299,0.11151789,89101.0,89086.0,0.16821266]
["bitfinex-derivatives","BTCF0:USTF0",1769318342503,0.10024901,89098.0,89085.0,0.16821266]
["bitfinex-derivatives","BTCF0:USTF0",1769318342895,0.100295,89085.0,89068.0,0.5055878]
["bitfinex-derivatives","BTCF0:USTF0",1769318343202,0.100295,89083.0,89059.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318343408,0.396335,89082.0,89059.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318344407,0.396335,89082.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318344597,0.011243,89081.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318345598,0.396335,89082.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318346707,0.10078558,89081.0,89065.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318346912,0.11202858,89080.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318347207,0.11202858,89078.0,89062.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318347612,0.29604,89082.0,89059.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318347613,0.11202858,89075.0,89059.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318348202,0.10076286,89074.0,89059.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318349410,0.10078789,89072.0,89059.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318350198,0.11200814,89071.0,89059.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318350809,0.111977,89069.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318352309,0.100733,89069.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318355209,0.100733,89069.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318355915,0.11211964,89068.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318357815,0.10083137,89062.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318361814,0.10074368,89069.0,89053.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1769318362114,0.10074368,89067.0,89053.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1769318369121,0.11180199,89066.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318369323,0.10055699,89066.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318370123,0.10055699,89066.0,89053.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1769318373128,0.10055699,89066.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318373326,0.11180199,89066.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318373526,0.10055699,89066.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769318374428,0.10055699,89066.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318374624,0.09831163,89066.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318374827,0.011244,89067.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318375718,0.011244,89067.0,89043.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1769318376524,0.09966525,89066.0,89043.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1769318378329,0.09966525,89066.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318380629,0.09966525,89066.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318381020,0.09966525,89066.0,89043.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1769318381929,0.09966525,89066.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318384730,0.09966525,89066.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318386528,0.09966525,89066.0,89043.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1769318387828,0.1012,89067.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318388031,0.1012,89069.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318388734,0.09957417,89072.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318388932,0.09952624,89070.0,89059.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318390535,0.09952624,89070.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318390536,0.09952624,89070.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318390723,0.09952624,89070.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318390724,0.09952624,89070.0,89058.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318395340,0.09952624,89070.0,89060.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318397444,0.09952624,89070.0,89061.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318397841,0.09952624,89070.0,89058.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318400242,0.09952624,89070.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318400843,0.09952624,89070.0,89057.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318402642,0.09952624,89070.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318402943,0.09952624,89070.0,89060.0,0.12543079]
["bitfinex-derivatives","BTCF0:USTF0",1769318404046,0.11077024,89070.0,89060.0,0.12543079]
["bitfinex-derivatives","BTCF0:USTF0",1769318404448,0.11077024,89070.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318405442,0.011244,89068.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318405648,0.09953546,89067.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318406343,0.09953546,89067.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318406548,0.09953546,89067.0,89057.0,0.12543079]
["bitfinex-derivatives","BTCF0:USTF0",1769318408254,0.09954268,89065.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318408448,0.05773241,89061.0,89050.0,0.12543079]
["bitfinex-derivatives","BTCF0:USTF0",1769318409544,0.05773356,89059.0,89044.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769318409946,0.05773356,89059.0,89049.0,0.12543079]
["bitfinex-derivatives","BTCF0:USTF0",1769318415462,0.05773356,89059.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318416960,0.05773356,89059.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318419961,0.05773356,89059.0,89049.0,0.13667779]
["bitfinex-derivatives","BTCF0:USTF0",1769318423868,0.05773356,89059.0,89049.0,0.12543079]
["bitfinex-derivatives","BTCF0:USTF0",1769318425068,0.05773356,89059.0,89049.0,0.13667779]
["bitfinex-derivatives","BTCF0:USTF0",1769318427972,0.05773356,89059.0,89049.0,0.12543079]
["bitfinex-derivatives","BTCF0:USTF0",1769318431975,0.05773356,89059.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318437785,0.1012,89065.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318437976,0.05805379,89064.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318439886,0.05808769,89062.0,89049.0,0.12543079]
["bitfinex-derivatives","BTCF0:USTF0",1769318441586,0.05808769,89062.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318443782,0.05808769,89062.0,89049.0,0.12543079]
["bitfinex-derivatives","BTCF0:USTF0",1769318445691,0.05808769,89062.0,89049.0,0.13667779]
["bitfinex-derivatives","BTCF0:USTF0",1769318452795,0.05808769,89062.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318456091,0.05808769,89062.0,89049.0,0.12543079]
["bitfinex-derivatives","BTCF0:USTF0",1769318458390,0.05808769,89062.0,89049.0,0.13667779]
["bitfinex-derivatives","BTCF0:USTF0",1769318458795,0.05808769,89062.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318458996,0.1012,89064.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318459595,0.1594652,89064.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318459987,0.05827593,89063.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318462499,0.05827593,89063.0,89049.0,0.12543079]
["bitfinex-derivatives","BTCF0:USTF0",1769318463397,0.05827593,89063.0,89049.0,0.13667779]
["bitfinex-derivatives","BTCF0:USTF0",1769318464892,0.05827593,89063.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318472614,0.05827593,89063.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318479219,0.05827593,89063.0,89049.0,0.16877905]
["bitfinex-derivatives","BTCF0:USTF0",1769318482525,0.05827593,89063.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318485530,0.05827593,89063.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318485722,0.00037481,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318487630,0.0394525,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318489831,0.0394525,89065.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318492228,0.0394525,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318494533,0.0394525,89065.0,89055.0,0.13500873]
["bitfinex-derivatives","BTCF0:USTF0",1769318497538,0.0394525,89065.0,89053.0,0.13500873]
["bitfinex-derivatives","BTCF0:USTF0",1769318500743,0.0394525,89065.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318504440,0.0394525,89065.0,89052.0,0.13500873]
["bitfinex-derivatives","BTCF0:USTF0",1769318504740,0.0394525,89065.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318505944,0.0394525,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318507941,0.0394525,89065.0,89050.0,0.14625473]
["bitfinex-derivatives","BTCF0:USTF0",1769318509041,0.0394525,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318513245,0.0394525,89065.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318513634,0.0394525,89065.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318518949,0.0394525,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318529057,0.0394525,89065.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318529259,0.0394525,89065.0,89052.0,0.13500873]
["bitfinex-derivatives","BTCF0:USTF0",1769318529454,0.0394525,89065.0,89053.0,0.13500873]
["bitfinex-derivatives","BTCF0:USTF0",1769318529758,0.0394525,89065.0,89053.0,0.14625473]
["bitfinex-derivatives","BTCF0:USTF0",1769318529954,0.0394525,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318535055,0.0394525,89065.0,89054.0,0.13500873]
["bitfinex-derivatives","BTCF0:USTF0",1769318536258,0.0394525,89065.0,89053.0,0.14625473]
["bitfinex-derivatives","BTCF0:USTF0",1769318536460,0.0394525,89065.0,89054.0,0.13500873]
["bitfinex-derivatives","BTCF0:USTF0",1769318536862,0.0394525,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318542454,0.0394525,89065.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318542864,0.0394525,89065.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318543665,0.0394525,89065.0,89050.0,0.26045907]
["bitfinex-derivatives","BTCF0:USTF0",1769318544365,0.0394525,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318556072,0.0394525,89065.0,89051.0,0.13500873]
["bitfinex-derivatives","BTCF0:USTF0",1769318556073,0.0506975,89065.0,89051.0,0.14625473]
["bitfinex-derivatives","BTCF0:USTF0",1769318556268,0.08612289,89064.0,89051.0,0.14625473]
["bitfinex-derivatives","BTCF0:USTF0",1769318556883,0.08612289,89064.0,89051.0,0.13500873]
["bitfinex-derivatives","BTCF0:USTF0",1769318563283,0.08612289,89064.0,89054.0,0.13500873]
["bitfinex-derivatives","BTCF0:USTF0",1769318565784,0.08612289,89064.0,89054.0,0.14625473]
["bitfinex-derivatives","BTCF0:USTF0",1769318570789,0.08612289,89064.0,89054.0,0.13500873]
["bitfinex-derivatives","BTCF0:USTF0",1769318575602,0.00037481,89065.0,89054.0,0.13500873]
["bitfinex-derivatives","BTCF0:USTF0",1769318575805,0.00037481,89065.0,89054.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318586810,0.00037481,89065.0,89054.0,0.14627143]
["bitfinex-derivatives","BTCF0:USTF0",1769318588711,0.00037481,89065.0,89054.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318592911,0.00037481,89065.0,89054.0,0.14627143]
["bitfinex-derivatives","BTCF0:USTF0",1769318597118,0.00037481,89065.0,89054.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318600418,0.00037481,89065.0,89054.0,0.22829218]
["bitfinex-derivatives","BTCF0:USTF0",1769318601321,0.00037481,89065.0,89054.0,0.23953818]
["bitfinex-derivatives","BTCF0:USTF0",1769318601918,0.00037481,89065.0,89054.0,0.22829218]
["bitfinex-derivatives","BTCF0:USTF0",1769318603222,0.00037481,89065.0,89054.0,0.09326675]
["bitfinex-derivatives","BTCF0:USTF0",1769318608926,0.00037481,89065.0,89054.0,0.10451275]
["bitfinex-derivatives","BTCF0:USTF0",1769318614630,0.00037481,89065.0,89054.0,0.09326675]
["bitfinex-derivatives","BTCF0:USTF0",1769318674676,0.011244,89067.0,89054.0,0.09326675]
["bitfinex-derivatives","BTCF0:USTF0",1769318674869,0.1012,89066.0,89054.0,0.09326675]
["bitfinex-derivatives","BTCF0:USTF0",1769318681476,0.011245,89065.0,89054.0,0.09326675]
["bitfinex-derivatives","BTCF0:USTF0",1769318682375,0.011245,89063.0,89054.0,0.09326675]
["bitfinex-derivatives","BTCF0:USTF0",1769318683080,0.1012,89066.0,89054.0,0.09326675]
["bitfinex-derivatives","BTCF0:USTF0",1769318683380,0.011245,89063.0,89054.0,0.09326675]
["bitfinex-derivatives","BTCF0:USTF0",1769318693091,0.1012,89066.0,89054.0,0.09326675]
["bitfinex-derivatives","BTCF0:USTF0",1769318693291,0.011245,89060.0,89054.0,0.09326675]
["bitfinex-derivatives","BTCF0:USTF0",1769318693491,0.011245,89060.0,89050.0,0.09848592]
["bitfinex-derivatives","BTCF0:USTF0",1769318694882,0.011245,89063.0,89050.0,0.09848592]
["bitfinex-derivatives","BTCF0:USTF0",1769318695787,0.1012,89066.0,89050.0,0.09848592]
["bitfinex-derivatives","BTCF0:USTF0",1769318696088,0.011245,89061.0,89050.0,0.09848592]
["bitfinex-derivatives","BTCF0:USTF0",1769318696891,0.1012,89066.0,89050.0,0.09848592]
["bitfinex-derivatives","BTCF0:USTF0",1769318697086,0.011246,89054.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769318698185,0.011246,89057.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769318698386,0.011246,89055.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769318699090,0.011246,89055.0,89041.0,0.05680975]
["bitfinex-derivatives","BTCF0:USTF0",1769318702188,0.011246,89058.0,89041.0,0.05680975]
["bitfinex-derivatives","BTCF0:USTF0",1769318703395,0.12545346,89060.0,89043.0,0.05119177]
["bitfinex-derivatives","BTCF0:USTF0",1769318703589,0.011245,89059.0,89043.0,0.05119177]
["bitfinex-derivatives","BTCF0:USTF0",1769318704091,0.12545346,89060.0,89043.0,0.05119177]
["bitfinex-derivatives","BTCF0:USTF0",1769318705393,0.12545346,89060.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318706395,0.011245,89059.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318707689,0.011245,89060.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318711898,0.011245,89063.0,89045.0,0.05745076]
["bitfinex-derivatives","BTCF0:USTF0",1769318714502,0.011245,89063.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318717704,0.011245,89061.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318718804,0.10233502,89065.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318719706,0.011245,89061.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318723408,0.011246,89059.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318725808,0.011245,89062.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318726400,0.1012,89061.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318727911,0.011245,89060.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318731215,0.1012,89059.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318736019,0.1012,89058.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318738410,0.112446,89058.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318740826,0.1012,89057.0,89045.0,0.04620376]
["bitfinex-derivatives","BTCF0:USTF0",1769318741632,0.1012,89057.0,89045.0,0.05745076]
["bitfinex-derivatives","BTCF0:USTF0",1769318746532,0.1012,89057.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318751334,0.1012,89058.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318755640,0.112446,89058.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318755838,0.1012,89058.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318756732,0.112446,89058.0,89040.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318757338,0.011246,89056.0,89040.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318757942,0.18405638,89058.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769318759946,0.011246,89057.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769318760742,0.011246,89057.0,89043.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318761749,0.18405638,89058.0,89043.0,0.14627243]
["bitfinex-derivatives","BTCF0:USTF0",1769318762152,0.18405638,89058.0,89043.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318762354,0.18405638,89058.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318762650,0.1012,89058.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318762831,0.1012,89058.0,89043.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318763246,0.1012,89058.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318763647,0.1012,89058.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318764848,0.18270116,89058.0,89043.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318765049,0.18270116,89058.0,89044.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318765250,0.18270116,89058.0,89043.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318765548,0.18270116,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318768354,0.18270116,89058.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318768655,0.1012,89058.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318773858,0.1012,89058.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318774158,0.1012,89058.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318774756,0.1012,89058.0,89045.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318775056,0.1012,89058.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318780563,0.18101982,89058.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318781966,0.18101982,89058.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318782266,0.07965631,89057.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318786363,0.07965631,89057.0,89045.0,0.13502543]
["bitfinex-derivatives","BTCF0:USTF0",1769318786569,0.07965631,89057.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318786770,0.07965631,89057.0,89040.0,0.12547005]
["bitfinex-derivatives","BTCF0:USTF0",1769318787466,0.07965631,89057.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318789076,0.07965631,89057.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318794170,0.03676593,89055.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769318794368,0.03676593,89055.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318796971,0.03676593,89055.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318797975,0.03676593,89055.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318798475,0.0001684,89061.0,89040.0,0.12547005]
["bitfinex-derivatives","BTCF0:USTF0",1769318798670,0.1012,89067.0,89058.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769318798869,0.1012,89067.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769318798870,0.07993021,89067.0,89057.0,0.12547005]
["bitfinex-derivatives","BTCF0:USTF0",1769318799069,0.07993021,89067.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318799269,0.03676593,89066.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318799670,0.03676593,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318800875,0.03676593,89066.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318803074,0.03676593,89066.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318803271,0.03676593,89066.0,89056.0,0.12547005]
["bitfinex-derivatives","BTCF0:USTF0",1769318803580,0.03676593,89066.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318804379,0.03676593,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318807774,0.01123041,89061.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769318809480,0.01123041,89059.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769318810379,0.011246,89058.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769318813377,0.01123041,89059.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769318813582,0.01123041,89059.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318815684,0.01123041,89059.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318816586,0.01123041,89059.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318816882,0.1012,89061.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318817586,0.1012,89061.0,89050.0,0.12547005]
["bitfinex-derivatives","BTCF0:USTF0",1769318817984,0.0113412,89063.0,89050.0,0.12547005]
["bitfinex-derivatives","BTCF0:USTF0",1769318818189,0.1012,89064.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318818396,0.1012,89064.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318820788,0.1012,89064.0,89054.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318821380,0.1012,89064.0,89050.0,0.12547005]
["bitfinex-derivatives","BTCF0:USTF0",1769318821789,0.1012,89064.0,89055.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318823485,0.1012,89064.0,89050.0,0.12547005]
["bitfinex-derivatives","BTCF0:USTF0",1769318824486,0.1012,89064.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318825893,0.1012,89064.0,89050.0,0.12547005]
["bitfinex-derivatives","BTCF0:USTF0",1769318826094,0.11091434,89064.0,89050.0,0.12547005]
["bitfinex-derivatives","BTCF0:USTF0",1769318827085,0.011245,89063.0,89050.0,0.12547005]
["bitfinex-derivatives","BTCF0:USTF0",1769318830899,0.011245,89063.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318832398,0.011245,89063.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318838912,0.00971434,89064.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318840513,0.00971434,89064.0,89045.0,0.11032523]
["bitfinex-derivatives","BTCF0:USTF0",1769318840514,0.00968278,89071.0,89046.0,0.00981729]
["bitfinex-derivatives","BTCF0:USTF0",1769318840812,0.1012,89071.0,89056.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318846628,0.112444,89071.0,89052.0,0.02106329]
["bitfinex-derivatives","BTCF0:USTF0",1769318846929,0.011244,89068.0,89052.0,0.02106329]
["bitfinex-derivatives","BTCF0:USTF0",1769318849728,0.011245,89066.0,89052.0,0.00981729]
["bitfinex-derivatives","BTCF0:USTF0",1769318851232,0.00968278,89070.0,89052.0,0.00981729]
["bitfinex-derivatives","BTCF0:USTF0",1769318852434,0.011245,89067.0,89052.0,0.00981729]
["bitfinex-derivatives","BTCF0:USTF0",1769318855329,0.02092678,89070.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318858236,0.011244,89068.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318858741,0.011245,89066.0,89052.0,0.00981729]
["bitfinex-derivatives","BTCF0:USTF0",1769318859037,0.011245,89066.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769318860638,0.011244,89069.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769318861636,0.011245,89066.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769318861833,0.011245,89066.0,89051.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1769318864137,0.011244,89069.0,89051.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1769318864938,0.011244,89069.0,89051.0,0.12221871]
["bitfinex-derivatives","BTCF0:USTF0",1769318865937,0.011244,89067.0,89051.0,0.12221871]
["bitfinex-derivatives","BTCF0:USTF0",1769318867534,0.00973243,89055.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769318868038,0.011247,89049.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769318868739,0.011246,89052.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769318872037,0.011246,89052.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769318872241,0.011246,89052.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769318873436,0.00973243,89053.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769318876738,0.011246,89052.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769318880239,0.011247,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769318881145,0.00973243,89053.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769318881346,0.011247,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769318882345,0.00973243,89056.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318883134,0.00916222,89060.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318883541,0.011245,89059.0,89038.0,0.00900199]
["bitfinex-derivatives","BTCF0:USTF0",1769318883740,0.02040722,89059.0,89038.0,0.00900199]
["bitfinex-derivatives","BTCF0:USTF0",1769318884244,0.02040722,89059.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769318885547,0.02040722,89059.0,89038.0,0.00900199]
["bitfinex-derivatives","BTCF0:USTF0",1769318886446,0.02040722,89059.0,89041.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1769318887038,0.00916222,89059.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318887243,0.011245,89060.0,89043.0,0.02024899]
["bitfinex-derivatives","BTCF0:USTF0",1769318887950,0.02040722,89060.0,89043.0,0.02024899]
["bitfinex-derivatives","BTCF0:USTF0",1769318888144,0.02040722,89060.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318890460,0.011246,89058.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769318894060,0.011246,89058.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318895556,0.011246,89058.0,89041.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1769318895757,0.011246,89058.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318900171,0.00916222,89060.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318901271,0.00916222,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318902575,0.011245,89059.0,89042.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318903277,0.011245,89059.0,89042.0,0.14615796]
["bitfinex-derivatives","BTCF0:USTF0",1769318904569,0.00916222,89060.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318906078,0.02040722,89060.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318907378,0.02040722,89060.0,89042.0,0.13491096]
["bitfinex-derivatives","BTCF0:USTF0",1769318907677,0.011246,89056.0,89042.0,0.13491096]
["bitfinex-derivatives","BTCF0:USTF0",1769318910480,0.011246,89056.0,89041.0,0.14491667]
["bitfinex-derivatives","BTCF0:USTF0",1769318915774,0.011246,89055.0,89041.0,0.14491667]
["bitfinex-derivatives","BTCF0:USTF0",1769318916385,0.011246,89055.0,89041.0,0.15616467]
["bitfinex-derivatives","BTCF0:USTF0",1769318918985,0.011246,89058.0,89041.0,0.15616467]
["bitfinex-derivatives","BTCF0:USTF0",1769318920085,0.011246,89058.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318921485,0.011245,89061.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769318925790,0.011245,89061.0,89043.0,0.02043993]
["bitfinex-derivatives","BTCF0:USTF0",1769318926191,0.011245,89059.0,89043.0,0.02043993]
["bitfinex-derivatives","BTCF0:USTF0",1769318934397,0.011245,89059.0,89043.0,0.00919293]
["bitfinex-derivatives","BTCF0:USTF0",1769318936700,0.00938766,89062.0,89043.0,0.00919293]
["bitfinex-derivatives","BTCF0:USTF0",1769318938501,0.011246,89058.0,89043.0,0.00919293]
["bitfinex-derivatives","BTCF0:USTF0",1769318948511,0.011246,89059.0,89043.0,0.00919293]
["bitfinex-derivatives","BTCF0:USTF0",1769318952209,0.00928661,89056.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318953315,0.011246,89053.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318955611,0.02053261,89056.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318956414,0.00913909,89055.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318963320,0.10276361,89054.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318963521,0.00913909,89055.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318963720,0.10276361,89054.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318963916,0.00913909,89055.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318964218,0.1119027,89054.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318964419,0.00913909,89054.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318969927,0.00913909,89054.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769318970622,0.00913909,89054.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318971623,0.00913909,89054.0,89041.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1769318973324,0.10276867,89053.0,89041.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1769318973526,0.10276867,89052.0,89041.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1769318973722,0.00913909,89054.0,89041.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1769318973927,0.10276866,89053.0,89041.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1769318974125,0.10276866,89052.0,89041.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1769318974321,0.02038509,89054.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318974526,0.11235305,89053.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318974716,0.10277012,89052.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318974915,0.10277012,89051.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318975122,0.00958293,89053.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318975320,0.10427342,89052.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318975522,0.10427342,89051.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318975723,0.00958293,89053.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318976029,0.10427533,89052.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318976235,0.10427533,89051.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318976530,0.00958293,89053.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318976732,0.1042776,89052.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318976929,0.1042776,89051.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318977230,0.00958293,89053.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318977431,0.10428012,89052.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318977632,0.00958293,89053.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318977633,0.10428012,89051.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318977832,0.00958293,89053.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318978034,0.10427952,89052.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318978331,0.10427952,89051.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318978533,0.00958293,89053.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318978734,0.00958293,89051.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1769318982640,0.00958293,89051.0,89037.0,0.10400784]
["bitfinex-derivatives","BTCF0:USTF0",1769318982840,0.00958293,89051.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769318984635,0.00958293,89051.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769318989046,0.00958293,89051.0,89037.0,0.10400784]
["bitfinex-derivatives","BTCF0:USTF0",1769318989345,0.00958293,89051.0,89037.0,0.11525584]
["bitfinex-derivatives","BTCF0:USTF0",1769318992146,0.00958293,89051.0,89037.0,0.10400784]
["bitfinex-derivatives","BTCF0:USTF0",1769318993846,0.00958293,89051.0,89037.0,0.11525584]
["bitfinex-derivatives","BTCF0:USTF0",1769318994047,0.02082893,89054.0,89037.0,0.11525584]
["bitfinex-derivatives","BTCF0:USTF0",1769318994349,0.00958293,89053.0,89037.0,0.11525584]
["bitfinex-derivatives","BTCF0:USTF0",1769318995447,0.011246,89052.0,89037.0,0.10400784]
["bitfinex-derivatives","BTCF0:USTF0",1769318995647,0.00958293,89053.0,89037.0,0.10400784]
["bitfinex-derivatives","BTCF0:USTF0",1769318997648,0.00958293,89053.0,89037.0,0.11525584]
["bitfinex-derivatives","BTCF0:USTF0",1769318999350,0.011246,89052.0,89037.0,0.10400784]
["bitfinex-derivatives","BTCF0:USTF0",1769318999549,0.00958293,89053.0,89037.0,0.10400784]
["bitfinex-derivatives","BTCF0:USTF0",1769319001450,0.00958293,89053.0,89037.0,0.01405584]
["bitfinex-derivatives","BTCF0:USTF0",1769319002450,0.011246,89052.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319005451,0.00958293,89053.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319007351,0.011246,89051.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319011053,0.00958293,89053.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319012155,0.00958293,89053.0,89038.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769319012958,0.00958293,89053.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319013351,0.10435304,89052.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319013551,0.10435304,89051.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319013756,0.00958293,89053.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319013950,0.10435295,89052.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319014150,0.10435295,89051.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319014351,0.00958293,89053.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319014553,0.10435409,89052.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319014755,0.10435409,89051.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319014955,0.00958293,89053.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319015145,0.10435409,89052.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319015349,0.10435409,89051.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319015549,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319015753,0.10435547,89054.0,89042.0,0.009715]
["bitfinex-derivatives","BTCF0:USTF0",1769319015950,0.0001684,89055.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769319015951,0.10435547,89053.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769319016150,0.0001684,89055.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769319016350,0.10435351,89054.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769319016551,0.10435351,89053.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769319016852,0.10435351,89052.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769319017157,0.0001684,89055.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769319017356,0.1043528,89054.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769319017550,0.1043528,89053.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769319017752,0.1043528,89052.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769319018059,0.0001684,89055.0,89042.0,0.009715]
["bitfinex-derivatives","BTCF0:USTF0",1769319018255,0.10435331,89054.0,89042.0,0.009715]
["bitfinex-derivatives","BTCF0:USTF0",1769319018454,0.10435331,89053.0,89042.0,0.009715]
["bitfinex-derivatives","BTCF0:USTF0",1769319018650,0.10435331,89052.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319018859,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319019158,0.10435363,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319019350,0.10435363,89053.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319019550,0.10435363,89052.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319019750,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319019953,0.10435333,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319020250,0.10435333,89053.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319020452,0.10435333,89052.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319020659,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319020965,0.10435333,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319021154,0.10435333,89053.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319021354,0.10435333,89052.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319021554,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319021760,0.10435314,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319021961,0.10435314,89053.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319022259,0.10435314,89052.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319022461,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319022661,0.10435314,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319022862,0.10435314,89053.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319023055,0.10435314,89052.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319023362,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319025059,0.0001684,89055.0,89041.0,0.009715]
["bitfinex-derivatives","BTCF0:USTF0",1769319026264,0.10435333,89054.0,89041.0,0.009715]
["bitfinex-derivatives","BTCF0:USTF0",1769319026465,0.0001684,89055.0,89041.0,0.009715]
["bitfinex-derivatives","BTCF0:USTF0",1769319026665,0.10435333,89054.0,89041.0,0.009715]
["bitfinex-derivatives","BTCF0:USTF0",1769319026969,0.0001684,89055.0,89041.0,0.009715]
["bitfinex-derivatives","BTCF0:USTF0",1769319027153,0.10435333,89054.0,89041.0,0.009715]
["bitfinex-derivatives","BTCF0:USTF0",1769319027356,0.0001684,89055.0,89041.0,0.009715]
["bitfinex-derivatives","BTCF0:USTF0",1769319027652,0.10435313,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319027856,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319028059,0.10435313,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319028352,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319028552,0.10435313,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319028757,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319029068,0.10435275,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319029275,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319029463,0.1043529,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319029766,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319029969,0.1043528,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319030168,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319030380,0.10435292,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319030560,0.0114144,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319030868,0.10435292,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319031172,0.0114144,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319031362,0.10435279,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319031562,0.0114144,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319031762,0.10435279,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319031966,0.0114144,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319032165,0.10435279,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319032468,0.0114144,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319032668,0.10435218,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319032869,0.0114144,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319033069,0.10435112,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319033278,0.0114144,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319033466,0.1043509,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319033772,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319034072,0.10435109,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319034268,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319034566,0.10435138,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319034769,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319034966,0.10437297,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319035166,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319035466,0.10437306,89054.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319035669,0.0001684,89055.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319035867,0.00999974,89053.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319036863,0.02124574,89053.0,89040.0,0.12547113]
["bitfinex-derivatives","BTCF0:USTF0",1769319038171,0.02124574,89053.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319038172,0.011247,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319038376,0.00999974,89053.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319038674,0.011247,89048.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319042178,0.011246,89051.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319047868,0.00999974,89053.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319048474,0.011247,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319055587,0.011247,89048.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319057188,0.011247,89046.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769319059789,0.00999974,89044.0,89035.0,0.0699278]
["bitfinex-derivatives","BTCF0:USTF0",1769319060190,0.00058578,89048.0,89035.0,0.0699278]
["bitfinex-derivatives","BTCF0:USTF0",1769319060491,0.011247,89045.0,89035.0,0.0699278]
["bitfinex-derivatives","BTCF0:USTF0",1769319069109,0.011247,89048.0,89035.0,0.0699278]
["bitfinex-derivatives","BTCF0:USTF0",1769319069402,0.011247,89046.0,89035.0,0.0699278]
["bitfinex-derivatives","BTCF0:USTF0",1769319070805,0.011247,89046.0,89033.0,0.01207987]
["bitfinex-derivatives","BTCF0:USTF0",1769319071606,0.011247,89044.0,89033.0,0.01207987]
["bitfinex-derivatives","BTCF0:USTF0",1769319072004,0.011247,89047.0,89033.0,0.01207987]
["bitfinex-derivatives","BTCF0:USTF0",1769319072306,0.10431986,89046.0,89033.0,0.01207987]
["bitfinex-derivatives","BTCF0:USTF0",1769319072503,0.011247,89045.0,89033.0,0.01207987]
["bitfinex-derivatives","BTCF0:USTF0",1769319075697,0.00041663,89044.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1769319075904,0.011248,89035.0,89033.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769319076212,0.01166388,89035.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769319077607,0.011248,89035.0,89018.0,0.11110137]
["bitfinex-derivatives","BTCF0:USTF0",1769319082207,0.011248,89035.0,89019.0,0.00988377]
["bitfinex-derivatives","BTCF0:USTF0",1769319082912,0.011248,89036.0,89019.0,0.00988377]
["bitfinex-derivatives","BTCF0:USTF0",1769319083114,0.011248,89036.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769319083411,0.01159667,89036.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769319084711,0.011249,89034.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769319086920,0.011249,89034.0,89019.0,0.00988464]
["bitfinex-derivatives","BTCF0:USTF0",1769319087620,0.00034606,89037.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769319088018,0.011249,89031.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769319089215,0.011249,89028.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769319090923,0.01125,89026.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769319095320,0.00039952,89032.0,89018.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769319095526,0.00039952,89032.0,89015.0,0.00988464]
["bitfinex-derivatives","BTCF0:USTF0",1769319095726,0.00039952,89032.0,89012.0,0.65402682]
["bitfinex-derivatives","BTCF0:USTF0",1769319095727,0.01125,89022.0,89012.0,0.65402682]
["bitfinex-derivatives","BTCF0:USTF0",1769319095927,0.01125,89025.0,89013.0,0.00987066]
["bitfinex-derivatives","BTCF0:USTF0",1769319103532,0.01125,89023.0,89013.0,0.00987066]
["bitfinex-derivatives","BTCF0:USTF0",1769319103832,0.01125,89026.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769319106033,0.01125,89023.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769319107735,0.01125,89023.0,89010.0,0.11114036]
["bitfinex-derivatives","BTCF0:USTF0",1769319109934,0.01125,89023.0,89010.0,0.00990036]
["bitfinex-derivatives","BTCF0:USTF0",1769319121041,0.01125,89021.0,89010.0,0.00990036]
["bitfinex-derivatives","BTCF0:USTF0",1769319121450,0.00019797,89027.0,89007.0,0.82567305]
["bitfinex-derivatives","BTCF0:USTF0",1769319121943,0.00019145,89022.0,89006.0,0.16877905]
["bitfinex-derivatives","BTCF0:USTF0",1769319122137,0.00019145,89011.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769319123043,0.011252,89007.0,88993.0,0.00224738]
["bitfinex-derivatives","BTCF0:USTF0",1769319123440,0.00010888,89006.0,88993.0,0.00224738]
["bitfinex-derivatives","BTCF0:USTF0",1769319125547,0.00010888,89006.0,88993.0,0.01221487]
["bitfinex-derivatives","BTCF0:USTF0",1769319126145,0.00010888,89006.0,88993.0,0.02346887]
["bitfinex-derivatives","BTCF0:USTF0",1769319131248,0.00010888,89006.0,88993.0,0.01221487]
["bitfinex-derivatives","BTCF0:USTF0",1769319146660,0.011252,89005.0,88993.0,0.01221487]
["bitfinex-derivatives","BTCF0:USTF0",1769319146857,0.011253,89003.0,88986.0,0.112535]
["bitfinex-derivatives","BTCF0:USTF0",1769319148153,0.01136088,89006.0,88988.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319148862,0.00010888,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319149254,0.01136088,89006.0,88991.0,0.00980865]
["bitfinex-derivatives","BTCF0:USTF0",1769319149961,0.00010888,89006.0,88991.0,0.02106265]
["bitfinex-derivatives","BTCF0:USTF0",1769319150162,0.00010888,89006.0,88992.0,0.00980865]
["bitfinex-derivatives","BTCF0:USTF0",1769319151067,0.011252,89005.0,88992.0,0.00980865]
["bitfinex-derivatives","BTCF0:USTF0",1769319151266,0.00010888,89006.0,88992.0,0.00980865]
["bitfinex-derivatives","BTCF0:USTF0",1769319151660,0.00010888,89006.0,88992.0,0.02106265]
["bitfinex-derivatives","BTCF0:USTF0",1769319151860,0.00010888,89006.0,88993.0,0.00980865]
["bitfinex-derivatives","BTCF0:USTF0",1769319167273,0.01136088,89006.0,88986.0,0.00911675]
["bitfinex-derivatives","BTCF0:USTF0",1769319168574,0.01136088,89006.0,88987.0,0.00911675]
["bitfinex-derivatives","BTCF0:USTF0",1769319172580,0.01136088,89006.0,88988.0,0.02037075]
["bitfinex-derivatives","BTCF0:USTF0",1769319172780,0.01136088,89006.0,88989.0,0.00911675]
["bitfinex-derivatives","BTCF0:USTF0",1769319178680,0.01136088,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319179082,0.00010888,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319179283,0.00010888,89006.0,88990.0,0.02037075]
["bitfinex-derivatives","BTCF0:USTF0",1769319180479,0.12562013,89000.0,88977.0,0.22501076]
["bitfinex-derivatives","BTCF0:USTF0",1769319180688,0.12562013,89000.0,88961.0,0.33693262]
["bitfinex-derivatives","BTCF0:USTF0",1769319180689,0.11093599,88999.0,88976.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319180983,0.11093599,88999.0,88975.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319180984,0.011254,88993.0,88975.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319181279,0.12562013,88990.0,88971.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319181482,0.011255,88987.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319181676,0.13687413,88990.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319181881,0.14636118,88990.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319182081,0.14636118,88990.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319182682,0.13509267,88980.0,88957.0,0.0126598]
["bitfinex-derivatives","BTCF0:USTF0",1769319182887,0.12562013,88980.0,88958.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1769319183480,0.13687513,88980.0,88960.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1769319183681,0.13687513,88980.0,88962.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1769319184180,0.12562013,88972.0,88958.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1769319184488,0.10128,88976.0,88965.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1769319189393,0.10128,88976.0,88961.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1769319190394,0.10128,88976.0,88963.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1769319190790,0.10128,88976.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319190994,0.06190854,88976.0,88967.0,0.00984944]
["bitfinex-derivatives","BTCF0:USTF0",1769319191695,0.06190854,88976.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319193198,0.06190854,88976.0,88963.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769319194285,0.06190854,88976.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319196801,0.06190854,88976.0,88963.0,0.01134109]
["bitfinex-derivatives","BTCF0:USTF0",1769319197202,0.06190854,88976.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319204505,0.00997715,88979.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319205418,0.00997715,88979.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319211622,0.11103554,88978.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319211816,0.00997715,88979.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319212013,0.11103496,88978.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319212213,0.11108962,88977.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319212415,0.00997715,88979.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319212715,0.11108983,88978.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319213019,0.11108983,88977.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319213318,0.00997715,88979.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319219226,0.00997715,88979.0,88969.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319219728,0.00997715,88979.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319219929,0.00997715,88979.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319228230,0.00997715,88979.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319228534,0.00997715,88979.0,88961.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1769319229433,0.00997715,88979.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319230033,0.00997715,88979.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319230832,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319231032,0.11113757,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319231229,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319231631,0.11113766,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319231929,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319232136,0.11113787,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319232331,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319232531,0.11113797,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319232733,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319232933,0.11113776,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319233134,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319233334,0.11113786,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319233538,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319233738,0.11113767,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319234037,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319234335,0.11113777,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319234535,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319234835,0.11113739,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319235134,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319235336,0.11113749,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319235539,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319235726,0.11113776,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319235928,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319236131,0.11113745,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319236330,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319236526,0.11113788,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319236730,0.00986009,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319236928,0.00986009,88981.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319237233,0.11113767,88980.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319237540,0.00986009,88981.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319237743,0.12102647,88980.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319238037,0.12102647,88980.0,88961.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1769319238038,0.0098887,88980.0,88963.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319238540,0.0098887,88980.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319238846,0.11098612,88979.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319239133,0.0098887,88980.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319239340,0.11098643,88979.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319239533,0.0098887,88980.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319239735,0.11098632,88979.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319239935,0.0098887,88980.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319240134,0.11098612,88979.0,88961.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1769319240335,0.0098887,88980.0,88961.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1769319240537,0.1109862,88979.0,88961.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1769319240836,0.0098887,88980.0,88961.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1769319241035,0.11098609,88979.0,88961.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1769319241239,0.0098887,88980.0,88961.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1769319241542,0.12089895,88979.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319241732,0.00991274,88979.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319242034,0.10132,88982.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319242236,0.11098619,88981.0,88965.0,0.00026175]
["bitfinex-derivatives","BTCF0:USTF0",1769319242437,0.11098619,88980.0,88965.0,0.00026175]
["bitfinex-derivatives","BTCF0:USTF0",1769319242635,0.11098619,88979.0,88965.0,0.00026175]
["bitfinex-derivatives","BTCF0:USTF0",1769319242836,0.10132,88982.0,88965.0,0.00026175]
["bitfinex-derivatives","BTCF0:USTF0",1769319243039,0.11098683,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319243238,0.11098683,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319243441,0.11098683,88979.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319243634,0.11098683,88978.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319243835,0.11098683,88977.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319244037,0.11123521,88982.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319244345,0.11098619,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319244539,0.11098619,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319244744,0.11098619,88979.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319245044,0.11098619,88978.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319245245,0.11098619,88977.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319245445,0.00991521,88982.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319245738,0.11053536,88981.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319246045,0.11053536,88980.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319246238,0.11053536,88979.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319246438,0.11053536,88978.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319246638,0.11053536,88977.0,88962.0,0.00025435]
["bitfinex-derivatives","BTCF0:USTF0",1769319246844,0.00991505,88981.0,88962.0,0.00025435]
["bitfinex-derivatives","BTCF0:USTF0",1769319247045,0.12047311,88980.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319247248,0.00993877,88978.0,88963.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319247546,0.12047311,88977.0,88963.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319247745,0.00993877,88977.0,88963.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319248546,0.00993877,88977.0,88959.0,0.11276166]
["bitfinex-derivatives","BTCF0:USTF0",1769319248845,0.00993877,88977.0,88959.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319249745,0.00993877,88977.0,88960.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319250948,0.00993877,88977.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319252249,0.00993877,88977.0,88959.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1769319253546,0.00993877,88977.0,88961.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319256553,0.01002745,88976.0,88961.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319264972,0.011256,88975.0,88959.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319265270,0.00995097,88974.0,88959.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319267669,0.00995097,88974.0,88958.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319269572,0.00994213,88972.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769319274175,0.011257,88971.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769319274376,0.00996727,88968.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769319279780,0.011257,88967.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769319279975,0.00991915,88966.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769319280374,0.00991915,88966.0,88953.0,0.10371127]
["bitfinex-derivatives","BTCF0:USTF0",1769319283584,0.00906282,88969.0,88954.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769319284981,0.011257,88968.0,88953.0,0.10371127]
["bitfinex-derivatives","BTCF0:USTF0",1769319285179,0.00906282,88967.0,88954.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769319286282,0.00906282,88967.0,88956.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319286476,0.13477232,88970.0,88956.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319286681,0.00906282,88969.0,88956.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319287177,0.00906282,88969.0,88953.0,0.10371127]
["bitfinex-derivatives","BTCF0:USTF0",1769319290982,0.011257,88968.0,88953.0,0.10371127]
["bitfinex-derivatives","BTCF0:USTF0",1769319291778,0.011257,88968.0,88953.0,0.00239127]
["bitfinex-derivatives","BTCF0:USTF0",1769319292881,0.02031982,88968.0,88953.0,0.00239127]
["bitfinex-derivatives","BTCF0:USTF0",1769319294683,0.00906282,88968.0,88953.0,0.00239127]
["bitfinex-derivatives","BTCF0:USTF0",1769319294884,0.00906282,88968.0,88954.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769319296285,0.011256,88977.0,88960.0,0.00339786]
["bitfinex-derivatives","BTCF0:USTF0",1769319296487,0.11183688,88976.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319296692,0.10132,88975.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319296881,0.00906282,88982.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319296882,0.10132,88974.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319298090,0.10132,88974.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319299381,0.00906282,88980.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319299590,0.00906282,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319299789,0.11183276,88977.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319299989,0.11183276,88976.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319300190,0.00906282,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319300393,0.11183235,88977.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319300593,0.11183235,88976.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319300796,0.00906282,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319301094,0.11183307,88977.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319301293,0.11183307,88976.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319301495,0.00906282,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319301697,0.11183168,88977.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319301896,0.11183168,88976.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319302089,0.00906282,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319302290,0.11183009,88977.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319302490,0.11183009,88976.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319302690,0.00906282,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319302894,0.11183047,88977.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319303095,0.11183047,88976.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319303295,0.00906282,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319303494,0.00910578,88977.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319304299,0.00910578,88977.0,88961.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319304699,0.00910578,88976.0,88958.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319304898,0.00910578,88976.0,88960.0,0.1257095]
["bitfinex-derivatives","BTCF0:USTF0",1769319306302,0.00910578,88976.0,88958.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319306597,0.10132,88979.0,88960.0,0.14082113]
["bitfinex-derivatives","BTCF0:USTF0",1769319306804,0.11161101,88978.0,88960.0,0.14082113]
["bitfinex-derivatives","BTCF0:USTF0",1769319306993,0.00910578,88978.0,88960.0,0.14082113]
["bitfinex-derivatives","BTCF0:USTF0",1769319307192,0.00910578,88978.0,88960.0,0.1369675]
["bitfinex-derivatives","BTCF0:USTF0",1769319309407,0.011256,88977.0,88960.0,0.1369675]
["bitfinex-derivatives","BTCF0:USTF0",1769319309603,0.00910578,88976.0,88960.0,0.1369675]
["bitfinex-derivatives","BTCF0:USTF0",1769319310106,0.00910578,88976.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319312300,0.10132,88979.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319312504,0.11160516,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319312804,0.10132,88979.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319313003,0.11160515,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319313205,0.10132,88979.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319313508,0.11160568,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319313806,0.10132,88979.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319314001,0.1116048,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319314202,0.10132,88979.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319314402,0.11160559,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319314704,0.10132,88979.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319314904,0.11160493,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319315097,0.10132,88979.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319315302,0.11160574,88978.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319315503,0.10132,88979.0,88964.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319315703,0.00923186,88986.0,88969.0,0.1257095]
["bitfinex-derivatives","BTCF0:USTF0",1769319315901,0.10132,88979.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319318007,0.00923186,88982.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319318209,0.11055186,88982.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319318406,0.31264,88985.0,88970.0,0.1257095]
["bitfinex-derivatives","BTCF0:USTF0",1769319318709,0.10132,88984.0,88972.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319322211,0.00923186,88989.0,88972.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319322414,0.00923186,88987.0,88972.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319323417,0.00923186,88986.0,88969.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319324111,0.00923186,88984.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319324311,0.33521546,88988.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319325409,0.011255,88985.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319326318,0.00923186,88984.0,88966.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319327018,0.00923186,88984.0,88968.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319327621,0.00923186,88984.0,88964.0,0.00471777]
["bitfinex-derivatives","BTCF0:USTF0",1769319327919,0.11864767,88983.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319328117,0.10941581,88982.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319328319,0.10941581,88981.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319328520,0.00923186,88983.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319328715,0.1094137,88982.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319328916,0.1094137,88981.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319329116,0.00923186,88983.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319329320,0.1094131,88982.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319329515,0.1094131,88981.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319329716,0.00923186,88983.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319329916,0.10941247,88982.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319330118,0.10941247,88981.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319330416,0.00923186,88987.0,88972.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319330724,0.109412,88986.0,88975.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319331021,0.109412,88985.0,88975.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319331220,0.109412,88984.0,88975.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319331419,0.109412,88983.0,88972.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319331719,0.109412,88982.0,88972.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319331921,0.00923186,88987.0,88972.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319332121,0.10940945,88986.0,88972.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319332318,0.10940945,88985.0,88972.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319332523,0.00923186,88987.0,88969.0,0.00973151]
["bitfinex-derivatives","BTCF0:USTF0",1769319332524,0.10940945,88984.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319332724,0.10940945,88983.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319332923,0.00923186,88987.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319332924,0.10940945,88982.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319333126,0.00923186,88987.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319333331,0.10940367,88986.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319333630,0.10940367,88985.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319333829,0.10940367,88984.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319334128,0.10940367,88983.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319334429,0.10940367,88982.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319334613,0.10940367,88981.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319334813,0.10940367,88980.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319335128,0.00923186,88987.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319335330,0.10786128,88986.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319335628,0.10786128,88985.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319335829,0.10786128,88984.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319336129,0.10786128,88983.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319336331,0.10786128,88982.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319336629,0.10786128,88981.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319336821,0.10786128,88980.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319337128,0.11051373,88988.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319337331,0.10786196,88987.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319337529,0.10786196,88986.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319337726,0.10786196,88985.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319337927,0.10786196,88984.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319338126,0.10786196,88983.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319338433,0.10786196,88982.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319338730,0.10786196,88981.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319338934,0.10786196,88980.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319339128,0.11051373,88988.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319339331,0.10786437,88987.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319339532,0.10786437,88986.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319339732,0.10786437,88985.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319340030,0.10786437,88984.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319340224,0.10786437,88983.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319340426,0.10786437,88982.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319340621,0.10786437,88981.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319340820,0.10786437,88980.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319341026,0.00902513,88987.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319341227,0.10786933,88986.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319341437,0.10786933,88985.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319341622,0.10786933,88984.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319341931,0.10786933,88983.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319342124,0.10786933,88982.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319342323,0.10786933,88981.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319342528,0.10786933,88980.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319342727,0.00902513,88987.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319342928,0.11689803,88986.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319343130,0.1078729,88985.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319343328,0.1078729,88984.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319343519,0.1078729,88983.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319343830,0.1078729,88982.0,88966.0,0.0094449]
["bitfinex-derivatives","BTCF0:USTF0",1769319344029,0.00902513,88986.0,88976.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319344236,0.10788246,88985.0,88976.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319344534,0.10788246,88984.0,88976.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319344725,0.10788246,88983.0,88976.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319344926,0.10788246,88982.0,88976.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319345229,0.00902513,88985.0,88973.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319345431,0.10788889,88984.0,88973.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319345735,0.10788889,88984.0,88966.0,0.0094449]
["bitfinex-derivatives","BTCF0:USTF0",1769319345736,0.10788889,88983.0,88975.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319345921,0.10788889,88982.0,88975.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319346123,0.00919373,88988.0,88970.0,0.0094449]
["bitfinex-derivatives","BTCF0:USTF0",1769319346330,0.00020006,88997.0,88973.0,0.0094449]
["bitfinex-derivatives","BTCF0:USTF0",1769319346530,0.00020006,88997.0,88988.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319347334,0.00020006,88997.0,88978.0,0.1107649]
["bitfinex-derivatives","BTCF0:USTF0",1769319348338,0.00922519,88997.0,88986.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319350839,0.00020006,88997.0,88986.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319351836,0.00922519,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319355035,0.00922519,88997.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319356136,0.00902513,88991.0,88970.0,0.1014486]
["bitfinex-derivatives","BTCF0:USTF0",1769319356842,0.00902513,88991.0,88975.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319358140,0.00902513,88991.0,88977.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319379581,0.10128,88992.0,88977.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319379983,0.10128,88992.0,88979.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319381080,0.10128,88992.0,88981.0,0.02065499]
["bitfinex-derivatives","BTCF0:USTF0",1769319381282,0.10128,88992.0,88982.0,0.00939999]
["bitfinex-derivatives","BTCF0:USTF0",1769319381979,0.10128,88992.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319382182,0.10128,88992.0,88982.0,0.00939999]
["bitfinex-derivatives","BTCF0:USTF0",1769319382373,0.10128,88992.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319384074,0.10128,88992.0,88978.0,0.00939999]
["bitfinex-derivatives","BTCF0:USTF0",1769319384477,0.10128,88992.0,88977.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319385372,0.10128,88992.0,88979.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319388183,0.10128,88992.0,88981.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319389987,0.10128,88992.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319390782,0.10148006,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319390982,0.10432379,88996.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319391180,0.10432379,88995.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319391380,0.10432379,88994.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319391685,0.11143652,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319391884,0.10432335,88996.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319392072,0.10432335,88995.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319392277,0.10432335,88994.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319392478,0.11143652,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319392679,0.10432222,88996.0,88980.0,0.13690325]
["bitfinex-derivatives","BTCF0:USTF0",1769319392878,0.10432222,88995.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319393077,0.10432222,88994.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319393280,0.00947748,88996.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319393478,0.10432102,88995.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319393683,0.00947748,88996.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319395089,0.00947748,88996.0,88976.0,0.00939999]
["bitfinex-derivatives","BTCF0:USTF0",1769319396397,0.00947748,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319402291,0.00947748,88996.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319402592,0.00947748,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319404192,0.02073048,88996.0,88978.0,0.00950938]
["bitfinex-derivatives","BTCF0:USTF0",1769319404492,0.00947748,88996.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319405696,0.00947748,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319419411,0.00020006,88997.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319419609,0.10436292,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319419809,0.00020006,88997.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319420006,0.10436293,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319420207,0.00020006,88997.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319420505,0.10436556,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319420704,0.00020006,88997.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319420902,0.10436547,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319421097,0.00020006,88997.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319421310,0.10436567,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319421509,0.00020006,88997.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319421708,0.1043659,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319421909,0.00020006,88997.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319422214,0.10436571,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319422416,0.00020006,88997.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319422611,0.10436644,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319422811,0.00020006,88997.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319423013,0.10436616,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319423213,0.00020006,88997.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319423515,0.10436704,88996.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319423716,0.10436704,88995.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319423907,0.10436704,88994.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319424102,4e-08,88993.0,88978.0,0.00950938]
["bitfinex-derivatives","BTCF0:USTF0",1769319424306,0.00020006,88997.0,88987.0,0.02077929]
["bitfinex-derivatives","BTCF0:USTF0",1769319424912,0.00020006,88997.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319425911,0.00020006,88997.0,88987.0,0.02077929]
["bitfinex-derivatives","BTCF0:USTF0",1769319428614,0.00020006,88997.0,88988.0,0.00952529]
["bitfinex-derivatives","BTCF0:USTF0",1769319429219,0.00020006,88997.0,88986.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319434019,0.00020006,88997.0,88988.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319437914,0.00020006,88997.0,88988.0,0.02056243]
["bitfinex-derivatives","BTCF0:USTF0",1769319441025,0.00020006,88997.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319442427,0.00020006,88997.0,88988.0,0.00930843]
["bitfinex-derivatives","BTCF0:USTF0",1769319443332,0.00020006,88997.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319443530,0.00020006,88997.0,88989.0,0.02056243]
["bitfinex-derivatives","BTCF0:USTF0",1769319444626,0.00020006,88997.0,88989.0,0.00930843]
["bitfinex-derivatives","BTCF0:USTF0",1769319448923,0.00020006,88997.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319449339,0.00020006,88997.0,88990.0,0.02056243]
["bitfinex-derivatives","BTCF0:USTF0",1769319450934,0.00020006,88997.0,88991.0,0.00930843]
["bitfinex-derivatives","BTCF0:USTF0",1769319452435,0.10128,89006.0,88991.0,0.00930843]
["bitfinex-derivatives","BTCF0:USTF0",1769319457538,0.10128,89006.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319457841,0.10128,89006.0,88990.0,0.00915413]
["bitfinex-derivatives","BTCF0:USTF0",1769319458142,0.10128,89006.0,88991.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319458828,0.00932672,89017.0,88993.0,0.00915413]
["bitfinex-derivatives","BTCF0:USTF0",1769319459034,0.1991,89019.0,89003.0,0.00915413]
["bitfinex-derivatives","BTCF0:USTF0",1769319459035,0.39768,89016.0,89003.0,0.00915413]
["bitfinex-derivatives","BTCF0:USTF0",1769319459438,0.39768,89016.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319460047,0.02057772,89015.0,89001.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769319462038,0.011251,89013.0,89001.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769319467550,0.02057772,89013.0,89001.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769319468352,0.011252,89011.0,89001.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769319468550,0.02057872,89011.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319470746,0.00932672,89011.0,88993.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319470950,0.00932672,89015.0,88994.0,0.00915413]
["bitfinex-derivatives","BTCF0:USTF0",1769319472354,0.00932672,89014.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319473948,0.00932672,89014.0,88994.0,0.00915413]
["bitfinex-derivatives","BTCF0:USTF0",1769319473949,0.00932672,89014.0,89001.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319475351,0.00932672,89014.0,89000.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319476052,0.00932672,89014.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319476256,0.00932672,89014.0,89001.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319477152,0.00932672,89014.0,88994.0,0.00915413]
["bitfinex-derivatives","BTCF0:USTF0",1769319479358,0.00932672,89014.0,88998.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319480648,0.011252,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319480960,0.00932672,89010.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319481557,0.02057872,89010.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319481757,0.00932672,89009.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319487380,0.00932672,89009.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319488981,0.00932672,89009.0,88993.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769319489982,0.00932672,89009.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319491373,0.00932672,89009.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319493778,0.00932672,89009.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319495385,0.10128,89014.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319495587,0.00982945,89013.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319499592,0.02108045,89013.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319503487,0.00982945,89012.0,88994.0,0.02062342]
["bitfinex-derivatives","BTCF0:USTF0",1769319503687,0.00982945,89012.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319504992,0.02108145,89011.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319505896,0.00982945,89011.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319506298,0.011252,89010.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319507103,0.011252,89010.0,88993.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1769319507900,0.13685823,89010.0,88993.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1769319508300,0.13685823,89010.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319510601,0.011252,89010.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319512096,0.00982945,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319513406,0.02108145,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319514907,0.10277755,89010.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319515204,0.10277755,89009.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319515405,0.10277755,89008.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319515605,0.10277755,89007.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319515809,0.10277755,89006.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319515995,0.02108145,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319516194,0.10277756,89010.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319516398,0.10277756,89009.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319516597,0.10277756,89008.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319516797,0.10277756,89007.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319516997,0.10277756,89006.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319517199,0.02108145,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319517498,0.10277785,89010.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319517692,0.10277785,89009.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319517893,0.10277785,89008.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319518097,0.10277785,89007.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319518299,0.10277785,89006.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319518500,0.02108145,89011.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319518801,0.10277639,89010.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319519001,0.10277639,89009.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319519200,0.10277639,89008.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319519401,0.10277639,89007.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319519602,0.10277639,89006.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319519809,0.00993552,89010.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319520011,0.10277639,89009.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319520212,0.10277639,89008.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319520414,0.10277639,89007.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319520615,0.10277639,89006.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319520812,0.13554175,89010.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319521013,0.10277644,89009.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319521216,0.10277644,89008.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319521414,0.10277644,89007.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319521616,0.10277644,89006.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319521816,0.13554175,89010.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319522117,0.10277645,89009.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319522317,0.10277645,89008.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319522514,0.10277645,89007.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319522718,0.10277645,89006.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319522918,0.00993552,89010.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319523115,0.10277654,89009.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319523314,0.10277654,89008.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319523513,0.10277654,89007.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319523721,0.00993552,89010.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319527921,0.13554175,89010.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319529320,0.011252,89009.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319531723,0.13554175,89010.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319531928,0.011252,89010.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319534733,0.102778,89009.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319534931,0.011252,89010.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319539036,0.011252,89010.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319539330,0.10277823,89009.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319539527,0.011252,89010.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319539728,0.10277823,89009.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319539927,0.00993552,89012.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319540123,0.10277823,89011.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319540329,0.00993552,89009.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769319542638,0.00993552,89006.0,88993.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1769319542937,0.0092743,88997.0,88981.0,0.112535]
["bitfinex-derivatives","BTCF0:USTF0",1769319543838,0.0092743,88997.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319544038,0.0092743,88997.0,88981.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319544333,0.0092743,88997.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319545038,0.0092743,88997.0,88982.0,0.14632442]
["bitfinex-derivatives","BTCF0:USTF0",1769319546944,0.0114216,88998.0,88978.0,0.13506942]
["bitfinex-derivatives","BTCF0:USTF0",1769319546945,0.0205283,88994.0,88978.0,0.13506942]
["bitfinex-derivatives","BTCF0:USTF0",1769319547145,0.0092743,88993.0,88976.0,0.13506942]
["bitfinex-derivatives","BTCF0:USTF0",1769319547443,0.12560623,88990.0,88975.0,0.14632542]
["bitfinex-derivatives","BTCF0:USTF0",1769319547640,0.0092743,88993.0,88975.0,0.14632542]
["bitfinex-derivatives","BTCF0:USTF0",1769319547843,0.0092743,88993.0,88977.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319549450,0.0205283,88992.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319549741,0.0092743,88991.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319553343,0.0092743,88991.0,88976.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319559852,0.00966132,88994.0,88976.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319560149,0.00966132,88994.0,88978.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319564752,0.02091532,88994.0,88978.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319571859,0.00966132,88994.0,88978.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319575359,0.00966132,88994.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319576163,0.11079208,88993.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319576362,0.00966132,88994.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319576564,0.11079208,88993.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319576767,0.011254,88990.0,88976.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319579566,0.011254,88990.0,88976.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319580262,0.011254,88990.0,88973.0,0.02075191]
["bitfinex-derivatives","BTCF0:USTF0",1769319580468,0.011254,88990.0,88974.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319581769,0.011255,88986.0,88974.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319582772,0.011255,88981.0,88974.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319584580,0.011256,88979.0,88974.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769319585478,0.011256,88979.0,88969.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319586781,0.011256,88979.0,88970.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319588475,0.011254,88988.0,88970.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319590379,0.011256,88980.0,88970.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319591478,0.011256,88977.0,88970.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319591678,0.011255,88980.0,88970.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319592683,0.011256,88978.0,88970.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319592880,0.011255,88981.0,88970.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319594375,0.00957148,88990.0,88970.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319595185,0.011256,88978.0,88970.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319596884,0.011256,88979.0,88970.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319597084,0.011255,88980.0,88970.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319597483,0.011256,88978.0,88970.0,0.00949591]
["bitfinex-derivatives","BTCF0:USTF0",1769319601388,0.011256,88978.0,88969.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319601896,0.011255,88981.0,88969.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319602492,0.011255,88981.0,88969.0,0.11077591]
["bitfinex-derivatives","BTCF0:USTF0",1769319602688,0.011255,88981.0,88970.0,0.00978798]
["bitfinex-derivatives","BTCF0:USTF0",1769319602891,0.011256,88979.0,88970.0,0.00978798]
["bitfinex-derivatives","BTCF0:USTF0",1769319603092,0.011256,88979.0,88969.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319604790,0.00913439,88975.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769319604990,0.011257,88967.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769319605200,0.011257,88968.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769319606191,0.011257,88965.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769319609995,0.011258,88963.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769319610897,0.011259,88954.0,88946.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319611196,0.011259,88952.0,88944.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319611397,0.011259,88950.0,88944.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319611796,0.00013532,88949.0,88944.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319614906,0.01126,88947.0,88934.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319615800,0.01126,88944.0,88934.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319616000,0.021106,88940.0,88923.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319616806,0.01126,88940.0,88923.0,0.11075797]
["bitfinex-derivatives","BTCF0:USTF0",1769319618104,0.011261,88937.0,88923.0,0.11075797]
["bitfinex-derivatives","BTCF0:USTF0",1769319618297,0.01126,88941.0,88923.0,0.11075797]
["bitfinex-derivatives","BTCF0:USTF0",1769319618698,0.011261,88938.0,88923.0,0.11075797]
["bitfinex-derivatives","BTCF0:USTF0",1769319619711,0.01126,88942.0,88924.0,0.00947797]
["bitfinex-derivatives","BTCF0:USTF0",1769319622504,0.00030392,88949.0,88924.0,0.00947797]
["bitfinex-derivatives","BTCF0:USTF0",1769319622505,0.021106,88947.0,88924.0,0.00947797]
["bitfinex-derivatives","BTCF0:USTF0",1769319622705,0.009846,88946.0,88924.0,0.00947797]
["bitfinex-derivatives","BTCF0:USTF0",1769319622905,0.01126,88945.0,88924.0,0.00947797]
["bitfinex-derivatives","BTCF0:USTF0",1769319624904,0.01126,88945.0,88930.0,0.12577505]
["bitfinex-derivatives","BTCF0:USTF0",1769319627609,0.01126,88945.0,88931.0,0.00947797]
["bitfinex-derivatives","BTCF0:USTF0",1769319633115,0.01126,88946.0,88931.0,0.00947797]
["bitfinex-derivatives","BTCF0:USTF0",1769319635317,0.01126,88944.0,88931.0,0.00947797]
["bitfinex-derivatives","BTCF0:USTF0",1769319637723,0.00030392,88949.0,88924.0,0.0095049]
["bitfinex-derivatives","BTCF0:USTF0",1769319637724,0.00913132,88947.0,88924.0,0.0095049]
["bitfinex-derivatives","BTCF0:USTF0",1769319637924,0.00913132,88947.0,88930.0,0.12577505]
["bitfinex-derivatives","BTCF0:USTF0",1769319638121,0.011261,88939.0,88930.0,0.12577505]
["bitfinex-derivatives","BTCF0:USTF0",1769319638333,0.011261,88937.0,88924.0,0.0095049]
["bitfinex-derivatives","BTCF0:USTF0",1769319638719,0.00913132,88944.0,88924.0,0.0095049]
["bitfinex-derivatives","BTCF0:USTF0",1769319638720,0.01126,88940.0,88927.0,0.12577505]
["bitfinex-derivatives","BTCF0:USTF0",1769319638919,0.01126,88940.0,88930.0,0.12577505]
["bitfinex-derivatives","BTCF0:USTF0",1769319640309,0.01126,88940.0,88927.0,0.0095049]
["bitfinex-derivatives","BTCF0:USTF0",1769319640513,0.00913132,88942.0,88924.0,0.0095049]
["bitfinex-derivatives","BTCF0:USTF0",1769319641821,0.011261,88935.0,88923.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319642223,0.02039232,88935.0,88923.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319643222,0.011261,88935.0,88923.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319645214,0.00913132,88938.0,88918.0,0.0095049]
["bitfinex-derivatives","BTCF0:USTF0",1769319646827,0.011262,88929.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319647034,0.00013804,88928.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319648227,0.011262,88926.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319653935,0.00013804,88928.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319655240,0.011262,88925.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319656334,0.01140004,88928.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319657135,0.01140004,88928.0,88917.0,0.00381163]
["bitfinex-derivatives","BTCF0:USTF0",1769319657936,0.01140004,88928.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319659837,0.011262,88926.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319660938,0.011262,88926.0,88917.0,0.00381163]
["bitfinex-derivatives","BTCF0:USTF0",1769319666834,0.011263,88924.0,88917.0,0.00381163]
["bitfinex-derivatives","BTCF0:USTF0",1769319669639,0.011262,88927.0,88917.0,0.00381163]
["bitfinex-derivatives","BTCF0:USTF0",1769319669940,0.00013804,88928.0,88917.0,0.12958668]
["bitfinex-derivatives","BTCF0:USTF0",1769319670147,0.0114306,88930.0,88917.0,0.12958668]
["bitfinex-derivatives","BTCF0:USTF0",1769319670346,0.0114306,88930.0,88920.0,0.12577505]
["bitfinex-derivatives","BTCF0:USTF0",1769319671346,0.011262,88927.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319673243,0.0001686,88930.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319673751,0.0001686,88930.0,88917.0,0.10281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319673935,0.00999083,88934.0,88921.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1769319673936,0.011261,88934.0,88921.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1769319674642,0.011261,88934.0,88920.0,0.12577505]
["bitfinex-derivatives","BTCF0:USTF0",1769319679058,0.011261,88934.0,88918.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1769319680854,0.011262,88932.0,88918.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1769319683956,0.011262,88928.0,88917.0,0.10281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319687558,0.00938757,88934.0,88917.0,0.10281163]
["bitfinex-derivatives","BTCF0:USTF0",1769319688960,0.00938757,88934.0,88917.0,0.11265751]
["bitfinex-derivatives","BTCF0:USTF0",1769319689154,0.00938757,88937.0,88917.0,0.11265751]
["bitfinex-derivatives","BTCF0:USTF0",1769319690358,0.011261,88933.0,88917.0,0.11265751]
["bitfinex-derivatives","BTCF0:USTF0",1769319692961,0.011261,88933.0,88918.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319699862,0.011261,88936.0,88918.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319702864,0.011261,88936.0,88917.0,0.20417163]
["bitfinex-derivatives","BTCF0:USTF0",1769319702865,0.011261,88940.0,88919.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319703166,0.01126,88943.0,88923.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319703364,0.01126,88941.0,88923.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319704268,0.01126,88941.0,88919.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769319704269,0.011259,88950.0,88930.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319704468,0.011259,88950.0,88932.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319707271,0.011259,88953.0,88932.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319709983,0.011259,88953.0,88934.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319715690,0.00987787,88957.0,88934.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319715691,0.011258,88956.0,88934.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319716695,0.011259,88954.0,88934.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319718191,0.00987787,88957.0,88934.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319719091,0.011259,88952.0,88934.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319721993,0.011259,88952.0,88934.0,0.02052499]
["bitfinex-derivatives","BTCF0:USTF0",1769319722192,0.011259,88952.0,88935.0,0.00926399]
["bitfinex-derivatives","BTCF0:USTF0",1769319723500,0.011259,88952.0,88936.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319726696,0.011259,88952.0,88936.0,0.11117702]
["bitfinex-derivatives","BTCF0:USTF0",1769319727798,0.02113687,88955.0,88936.0,0.11117702]
["bitfinex-derivatives","BTCF0:USTF0",1769319728793,0.02113687,88955.0,88937.0,0.00985702]
["bitfinex-derivatives","BTCF0:USTF0",1769319728995,0.00987787,88955.0,88937.0,0.00985702]
["bitfinex-derivatives","BTCF0:USTF0",1769319729196,0.011259,88951.0,88937.0,0.00985702]
["bitfinex-derivatives","BTCF0:USTF0",1769319732196,0.011259,88954.0,88937.0,0.00985702]
["bitfinex-derivatives","BTCF0:USTF0",1769319732396,0.011259,88952.0,88937.0,0.00985702]
["bitfinex-derivatives","BTCF0:USTF0",1769319733098,0.011259,88952.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319734195,0.10961027,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319734388,0.02113687,88955.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319734590,0.011259,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319734788,0.109611,88952.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319734999,0.109611,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319735198,0.011259,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319735401,0.10962425,88952.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319735600,0.10962425,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319735802,0.011259,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319736102,0.10962479,88952.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319736292,0.10962479,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319736494,0.011259,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319736694,0.10963099,88952.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319737003,0.10963099,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319737204,0.10963099,88950.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319737498,0.011259,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319737704,0.10963712,88952.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319738003,0.10963712,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319738203,0.10963712,88950.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319738405,0.011259,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319738605,0.10964123,88952.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319738806,0.10964123,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319739105,0.10964123,88950.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319739305,0.011259,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319739510,0.10964684,88952.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319739804,0.10964684,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319740006,0.10964684,88950.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319740304,0.011259,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319740504,0.10964705,88952.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319740703,0.10964705,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319740904,0.10964705,88950.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319741106,0.011259,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319741408,0.10964745,88952.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319741605,0.10964745,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319741806,0.10964745,88950.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319742106,0.011259,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319742295,0.10964773,88952.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319742492,0.10964773,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319742697,0.10964773,88950.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319743005,0.011259,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319743306,0.10964735,88950.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319743494,0.011259,88951.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319743700,0.011259,88954.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319743901,0.10964726,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319744111,0.011259,88954.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319744310,0.10964702,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319744510,0.011259,88954.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319744708,0.10964702,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319744909,0.011259,88954.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319745108,0.11894867,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319745310,0.00930165,88952.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319749310,0.011259,88954.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319749511,0.10964591,88953.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319749706,0.011259,88954.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319749907,0.10964591,88953.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319750206,0.011259,88954.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319750408,0.10964557,88953.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319750609,0.011259,88954.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319750809,0.10964557,88953.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319751109,0.011259,88954.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319751308,0.10964531,88953.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319751607,0.011259,88954.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319751809,0.1096454,88953.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319752109,0.011259,88954.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319752303,0.1096453,88953.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319752503,0.011259,88954.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319752802,0.1096453,88953.0,88937.0,0.11056276]
["bitfinex-derivatives","BTCF0:USTF0",1769319753005,0.011259,88954.0,88937.0,0.11056276]
["bitfinex-derivatives","BTCF0:USTF0",1769319753198,0.1096453,88953.0,88937.0,0.11056276]
["bitfinex-derivatives","BTCF0:USTF0",1769319753499,0.011259,88954.0,88937.0,0.11056276]
["bitfinex-derivatives","BTCF0:USTF0",1769319753697,0.10964513,88953.0,88937.0,0.11056276]
["bitfinex-derivatives","BTCF0:USTF0",1769319753899,0.10964513,88952.0,88937.0,0.11056276]
["bitfinex-derivatives","BTCF0:USTF0",1769319754111,0.011259,88954.0,88937.0,0.11056276]
["bitfinex-derivatives","BTCF0:USTF0",1769319754316,0.10964492,88953.0,88937.0,0.11056276]
["bitfinex-derivatives","BTCF0:USTF0",1769319754611,0.011259,88951.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319754812,0.011259,88954.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319755013,0.10964481,88953.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319755202,0.10964481,88952.0,88937.0,0.11103031]
["bitfinex-derivatives","BTCF0:USTF0",1769319755405,0.011259,88951.0,88937.0,0.11103031]
["bitfinex-derivatives","BTCF0:USTF0",1769319755601,0.011259,88949.0,88937.0,0.11103031]
["bitfinex-derivatives","BTCF0:USTF0",1769319755805,0.011259,88949.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319756011,0.01126,88947.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319761012,0.02068757,88947.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319762014,0.02068657,88950.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319762216,0.01126,88947.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319763419,0.02068657,88950.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319764723,0.011259,88950.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319767723,0.00942757,88952.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319767912,0.01126,88947.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319771322,0.00942757,88954.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319771323,0.011259,88950.0,88937.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319772523,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319773623,0.10984504,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319773825,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319774022,0.10984504,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319774224,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319774427,0.10984576,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319774725,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319775024,0.1098458,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319775221,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319776227,0.10985356,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319776525,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319776727,0.10985404,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319776919,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319777121,0.10985404,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319777420,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319777624,0.1098546,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319777922,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319778123,0.10985447,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319778323,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319778525,0.10985761,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319778826,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319779029,0.10985761,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319779222,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319779422,0.10985837,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319779623,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319779822,0.10985815,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319780020,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319780228,0.10985815,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319780422,0.22711644,88960.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319780627,0.00942757,88958.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319780928,0.00942757,88956.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319781229,0.00942757,88954.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319781431,0.01126,88947.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319782023,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319782232,0.10986023,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319782430,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319782623,0.10986177,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319782925,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319783230,0.10986188,88949.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319783431,0.011259,88950.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319785738,0.011259,88953.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319785940,0.10949576,88952.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319786246,0.011259,88953.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319786446,0.10949581,88952.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319786656,0.011259,88953.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319786950,0.10949581,88952.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319787142,0.011258,88956.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319787345,0.011259,88953.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319787542,0.10949624,88952.0,88935.0,0.00971031]
["bitfinex-derivatives","BTCF0:USTF0",1769319787942,0.10949624,88952.0,88940.0,0.12575644]
["bitfinex-derivatives","BTCF0:USTF0",1769319788539,0.10132,88957.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319788746,0.10949531,88956.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319788949,0.10949531,88955.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319789247,0.10949531,88954.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319789447,0.10949531,88953.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319789651,0.10132,88957.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319789953,0.10949383,88956.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319790152,0.10949383,88955.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319790454,0.10132,88957.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319790455,0.10949383,88954.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319790650,0.10949383,88953.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319790851,0.112578,88957.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319791150,0.10949189,88956.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319791353,0.10949189,88955.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319791554,0.10949189,88954.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319791753,0.10949189,88953.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319791956,0.112578,88957.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319792256,0.10949095,88956.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319792444,0.10949095,88955.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319792644,0.10949095,88954.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319792846,0.10949095,88953.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319793046,0.112578,88957.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319793256,0.10948895,88956.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319793456,0.10948895,88955.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319793646,0.10948895,88954.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319793954,0.10948895,88953.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319794140,0.011258,88957.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319794340,0.10948551,88956.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319794555,0.10948551,88955.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319794855,0.10948551,88954.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319795056,0.011258,88957.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319795356,0.10948378,88956.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319795656,0.10948378,88955.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319795857,0.10948378,88954.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319796056,0.011258,88957.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319796355,0.10948142,88956.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319796558,0.10948142,88955.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319796744,0.10948142,88954.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319796946,0.011258,88957.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319797149,0.10948131,88956.0,88941.0,0.00947308]
["bitfinex-derivatives","BTCF0:USTF0",1769319797449,0.10948131,88955.0,88940.0,0.12575644]
["bitfinex-derivatives","BTCF0:USTF0",1769319797650,0.00951666,88941.0,88933.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319797951,0.00951666,88939.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319798460,0.00951666,88939.0,88933.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319798461,0.011261,88938.0,88933.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319798954,0.00951666,88939.0,88933.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319799341,0.01126,88941.0,88933.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319799551,0.00951666,88942.0,88933.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319801260,0.01126,88944.0,88933.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319802854,0.01126,88942.0,88933.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319808463,0.011261,88940.0,88926.0,0.0099948]
["bitfinex-derivatives","BTCF0:USTF0",1769319808654,0.011261,88940.0,88927.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1769319811160,0.011261,88940.0,88927.0,0.6537148]
["bitfinex-derivatives","BTCF0:USTF0",1769319813459,0.00951666,88945.0,88927.0,0.0099948]
["bitfinex-derivatives","BTCF0:USTF0",1769319813659,0.011261,88936.0,88928.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1769319815658,0.011261,88934.0,88921.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319815859,0.00965709,88942.0,88922.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1769319816055,0.00965709,88939.0,88922.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1769319816363,0.00965709,88939.0,88923.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1769319817048,0.011262,88932.0,88923.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1769319817960,0.011261,88935.0,88923.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1769319818363,0.00965709,88939.0,88923.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1769319818364,0.011261,88933.0,88923.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1769319827570,0.00965709,88946.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319827769,0.10945154,88945.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319827970,0.10945154,88944.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319828166,0.10945154,88943.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319828370,0.011261,88933.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319828570,0.011261,88936.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319828771,0.10945149,88935.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319828973,0.011261,88936.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319829273,0.10945138,88935.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319829474,0.011261,88936.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319829677,0.10945041,88935.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319829874,0.011261,88936.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319830176,0.10945041,88935.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319830379,0.011261,88936.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319830581,0.10945074,88935.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319830878,0.011261,88936.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319831081,0.10945074,88935.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319831279,0.011261,88936.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319831482,0.10945152,88935.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319831682,0.011261,88936.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319831877,0.10945162,88935.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319832084,0.00965709,88946.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319832085,0.011261,88934.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319833083,0.01126,88941.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319833282,0.10945736,88940.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319833483,0.10945736,88939.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319833782,0.01126,88941.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319833983,0.10945374,88940.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319834183,0.10945374,88939.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319834483,0.01126,88941.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319834685,0.011261,88939.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319835089,0.011261,88937.0,88924.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319835678,0.011261,88935.0,88923.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1769319837286,0.011261,88935.0,88924.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319837892,0.011261,88935.0,88925.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1769319840394,0.011261,88938.0,88925.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1769319841997,0.01126,88941.0,88926.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319842192,0.011261,88939.0,88926.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319842391,0.10951323,88938.0,88926.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319843803,0.09951323,88938.0,88926.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319844000,0.01126,88945.0,88926.0,0.0096048]
["bitfinex-derivatives","BTCF0:USTF0",1769319844301,0.01126,88945.0,88927.0,0.00901735]
["bitfinex-derivatives","BTCF0:USTF0",1769319844804,0.0099084,88950.0,88927.0,0.00901735]
["bitfinex-derivatives","BTCF0:USTF0",1769319845098,0.01126,88946.0,88929.0,0.00901735]
["bitfinex-derivatives","BTCF0:USTF0",1769319847304,0.011259,88949.0,88929.0,0.00901735]
["bitfinex-derivatives","BTCF0:USTF0",1769319848307,0.011259,88949.0,88930.0,0.00901735]
["bitfinex-derivatives","BTCF0:USTF0",1769319849005,0.01126,88948.0,88930.0,0.00901735]
["bitfinex-derivatives","BTCF0:USTF0",1769319850903,0.0099084,88952.0,88930.0,0.00901735]
["bitfinex-derivatives","BTCF0:USTF0",1769319851607,0.0099084,88952.0,88931.0,0.00901735]
["bitfinex-derivatives","BTCF0:USTF0",1769319852507,0.01126,88948.0,88931.0,0.00901735]
["bitfinex-derivatives","BTCF0:USTF0",1769319854714,0.01126,88948.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319854715,0.01126,88948.0,88933.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319855715,0.011259,88951.0,88933.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319855909,0.10913221,88950.0,88933.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319856109,0.011259,88951.0,88933.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319856110,0.10913221,88949.0,88933.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319856306,0.10913221,88948.0,88933.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319856614,0.10913221,88947.0,88933.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319856808,0.10913221,88946.0,88933.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319857009,0.10913221,88945.0,88933.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319857307,0.10913221,88944.0,88933.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319857507,0.10913221,88943.0,88933.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319857806,0.10913221,88942.0,88927.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319858011,0.10913221,88941.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319858214,0.02061013,88949.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319858413,0.10913888,88948.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319858614,0.10913888,88947.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319858815,0.10913888,88946.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319859009,0.10913888,88945.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319859210,0.10913888,88944.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319859408,0.10913888,88943.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319859608,0.10913888,88942.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319859809,0.10913888,88941.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319860011,0.02061013,88949.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319860214,0.10914246,88948.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319860513,0.10914246,88947.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319860715,0.10914246,88946.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319860913,0.10914246,88945.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319861113,0.10914246,88944.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319861315,0.10914246,88943.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319861514,0.10914246,88942.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319861713,0.10914246,88941.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319861915,0.00935113,88948.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319862118,0.10914528,88947.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319862312,0.10914528,88946.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319862512,0.10914528,88945.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319862713,0.10914528,88944.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319862913,0.10914528,88943.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319863114,0.00935113,88948.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319863115,0.10914528,88942.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319863315,0.10914528,88941.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319863514,0.00935113,88948.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319863718,0.10914993,88947.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319863919,0.10914993,88946.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319864119,0.10914993,88945.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319864421,0.10914993,88944.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319864621,0.10914993,88943.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319864820,0.10914993,88942.0,88928.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1769319865021,0.10914993,88941.0,88926.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319865222,0.02061113,88945.0,88926.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319865422,0.10915246,88944.0,88926.0,0.112622]
["bitfinex-derivatives","BTCF0:USTF0",1769319865624,0.10915246,88943.0,88926.0,0.12244249]
["bitfinex-derivatives","BTCF0:USTF0",1769319865820,0.10915246,88942.0,88926.0,0.12244249]
["bitfinex-derivatives","BTCF0:USTF0",1769319866016,0.10915246,88941.0,88926.0,0.12244249]
["bitfinex-derivatives","BTCF0:USTF0",1769319866219,0.00935113,88945.0,88926.0,0.12244249]
["bitfinex-derivatives","BTCF0:USTF0",1769319866418,0.10915518,88944.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319866619,0.10915518,88943.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319866820,0.10915518,88942.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319867022,0.10915518,88941.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319867218,0.00935113,88945.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319867418,0.10915967,88944.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319867617,0.10915967,88943.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319867817,0.10915967,88942.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319868018,0.10915967,88941.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319868219,0.10915967,88940.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319868421,0.00935113,88945.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319868621,0.10916824,88944.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319868820,0.10916824,88943.0,88928.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319869021,0.10916824,88942.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319869222,0.10916824,88941.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319869531,0.10916824,88940.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319869732,0.00935113,88945.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319869923,0.10917569,88944.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319870124,0.10917569,88943.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319870429,0.10917569,88942.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319870622,0.10917569,88941.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319870823,0.10917569,88940.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319871020,0.00935113,88945.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319871223,0.10917696,88944.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319871423,0.10917696,88943.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319871629,0.10917696,88942.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319871825,0.10917696,88941.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319872027,0.10917696,88940.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319872229,0.00935113,88945.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319872422,0.10921316,88944.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319872619,0.10921316,88943.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319872830,0.10921316,88942.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319873031,0.10921316,88941.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319873333,0.10921316,88940.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319873524,0.00935113,88945.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319873724,0.10922538,88944.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319873928,0.10922538,88943.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319874227,0.10922538,88942.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319874429,0.10922538,88941.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319874634,0.10922538,88940.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319874827,0.10922538,88939.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319875029,0.00935113,88945.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319875228,0.10793875,88944.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319875428,0.10793875,88943.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319875627,0.10793875,88942.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319875834,0.10793875,88941.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319876034,0.10793875,88940.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319876235,0.00935113,88945.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319876436,0.10793963,88944.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319876636,0.10793963,88943.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319876839,0.10793963,88942.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319877030,0.10793963,88941.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319877230,0.10793963,88940.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319877429,0.00935113,88945.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319877637,0.10794027,88944.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319877837,0.10794027,88943.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319878137,0.10794027,88942.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319878334,0.10794027,88941.0,88930.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769319878536,0.10794027,88940.0,88931.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319878735,0.00935113,88945.0,88931.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319878933,0.10794069,88944.0,88931.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319879132,0.10794069,88943.0,88931.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319879332,0.10794069,88942.0,88931.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319879641,0.10794069,88941.0,88931.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319879839,0.10794069,88940.0,88931.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319880039,0.00935113,88945.0,88931.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319880341,0.10794114,88944.0,88931.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319880639,0.10794114,88943.0,88931.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319880839,0.10794114,88942.0,88931.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319881043,0.10794114,88941.0,88932.0,0.02125536]
["bitfinex-derivatives","BTCF0:USTF0",1769319881342,0.00948117,88952.0,88934.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769319882036,0.011259,88956.0,88940.0,0.12578989]
["bitfinex-derivatives","BTCF0:USTF0",1769319882235,0.10136,88958.0,88940.0,0.13578425]
["bitfinex-derivatives","BTCF0:USTF0",1769319882640,0.11084117,88958.0,88940.0,0.13578425]
["bitfinex-derivatives","BTCF0:USTF0",1769319882841,0.00948117,88957.0,88940.0,0.12578989]
["bitfinex-derivatives","BTCF0:USTF0",1769319883340,0.00948117,88957.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319893150,0.1056285,88956.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319893353,0.1056285,88955.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319893545,0.1056285,88954.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319893747,0.00948117,88957.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319893946,0.10562809,88956.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319894145,0.10562809,88955.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319894348,0.011259,88956.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319894652,0.10562432,88955.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319894853,0.011259,88956.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319895053,0.10562432,88955.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319895256,0.011259,88956.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319895448,0.10562257,88955.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319895648,0.011259,88956.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319896351,0.02073917,88957.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319896551,0.10562068,88956.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319896748,0.02073917,88957.0,88941.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769319896946,0.10562068,88956.0,88947.0,0.02125436]
["bitfinex-derivatives","BTCF0:USTF0",1769319897153,0.00948117,88967.0,88948.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319897455,0.011257,88965.0,88948.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319897646,0.10562266,88964.0,88948.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319897847,0.10562266,88963.0,88948.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319898049,0.10562266,88962.0,88948.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319898341,0.011257,88965.0,88948.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319898546,0.10561411,88964.0,88948.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319898850,0.10561411,88963.0,88948.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319899059,0.10561411,88962.0,88948.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319899352,0.011257,88965.0,88948.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319899553,0.10560763,88964.0,88948.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319899753,0.10560763,88963.0,88948.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319899952,0.10560763,88962.0,88942.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319900153,0.011257,88964.0,88944.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319900354,0.10560949,88963.0,88944.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319900555,0.10560949,88962.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769319900756,0.011257,88964.0,88945.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769319900757,0.011257,88964.0,88945.0,0.02125436]
["bitfinex-derivatives","BTCF0:USTF0",1769319901056,0.011258,88962.0,88946.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319901455,0.00948117,88965.0,88946.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319901654,0.10560566,88964.0,88946.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319901957,0.011258,88962.0,88946.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319902157,0.02073817,88965.0,88946.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1769319902458,0.00948117,88974.0,88955.0,0.12578989]
["bitfinex-derivatives","BTCF0:USTF0",1769319902661,0.10560487,88973.0,88960.0,0.12578989]
["bitfinex-derivatives","BTCF0:USTF0",1769319902959,0.00923771,88977.0,88959.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319903158,0.10560824,88976.0,88959.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319903358,0.10560824,88975.0,88959.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319903653,0.011256,88976.0,88956.0,0.12218318]
["bitfinex-derivatives","BTCF0:USTF0",1769319903654,0.02049371,88976.0,88956.0,0.12218318]
["bitfinex-derivatives","BTCF0:USTF0",1769319903865,0.10557358,88975.0,88956.0,0.12218318]
["bitfinex-derivatives","BTCF0:USTF0",1769319904056,0.011256,88974.0,88956.0,0.00960518]
["bitfinex-derivatives","BTCF0:USTF0",1769319904251,0.011256,88974.0,88957.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1769319904450,0.011256,88974.0,88957.0,0.40748518]
["bitfinex-derivatives","BTCF0:USTF0",1769319905055,0.011256,88974.0,88957.0,0.41874318]
["bitfinex-derivatives","BTCF0:USTF0",1769319907457,0.011256,88977.0,88960.0,0.00960518]
["bitfinex-derivatives","BTCF0:USTF0",1769319907659,0.011256,88975.0,88960.0,0.00960518]
["bitfinex-derivatives","BTCF0:USTF0",1769319908961,0.011256,88975.0,88957.0,0.41874318]
["bitfinex-derivatives","BTCF0:USTF0",1769319913164,0.011256,88975.0,88959.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319913755,0.10354151,88974.0,88958.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319913951,0.011256,88975.0,88958.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319914166,0.1035419,88974.0,88958.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319914465,0.011256,88975.0,88958.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319914661,0.1035398,88974.0,88958.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319914860,0.011256,88975.0,88958.0,0.02036853]
["bitfinex-derivatives","BTCF0:USTF0",1769319915059,0.1035398,88974.0,88958.0,0.02036853]
["bitfinex-derivatives","BTCF0:USTF0",1769319915264,0.011256,88975.0,88958.0,0.02036853]
["bitfinex-derivatives","BTCF0:USTF0",1769319915461,0.10353879,88974.0,88958.0,0.02036853]
["bitfinex-derivatives","BTCF0:USTF0",1769319915773,0.011256,88975.0,88958.0,0.02036853]
["bitfinex-derivatives","BTCF0:USTF0",1769319915956,0.10353859,88974.0,88958.0,0.02036853]
["bitfinex-derivatives","BTCF0:USTF0",1769319916257,0.011256,88975.0,88959.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319916456,0.10353982,88974.0,88959.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319916665,0.011256,88975.0,88959.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319916865,0.10353982,88974.0,88959.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319917065,0.011256,88975.0,88959.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319917266,0.10354144,88974.0,88959.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319917462,0.011256,88975.0,88959.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319917662,0.011256,88973.0,88959.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319918167,0.011256,88976.0,88959.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319918465,0.011256,88974.0,88959.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319919166,0.011256,88974.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319921867,0.011256,88977.0,88960.0,0.11043053]
["bitfinex-derivatives","BTCF0:USTF0",1769319922164,0.10356805,88976.0,88962.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319922361,0.10356805,88975.0,88962.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319922560,0.10356805,88974.0,88962.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319922761,0.011256,88977.0,88962.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319922960,0.10358004,88976.0,88962.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319923162,0.10358004,88975.0,88962.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319923462,0.10358004,88974.0,88962.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319923769,0.011256,88976.0,88962.0,0.00911053]
["bitfinex-derivatives","BTCF0:USTF0",1769319923964,0.00958934,88979.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319924164,0.10359358,88978.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319924363,0.10359358,88977.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319924563,0.011256,88973.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319924759,0.00958934,88974.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319925164,0.11321877,88973.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319925464,0.12578989,88970.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319926372,0.011257,88969.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319928463,0.011256,88972.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319928664,0.1037079,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319928864,0.011256,88972.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319929073,0.10370844,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319929273,0.011256,88972.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319929574,0.10373111,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319929776,0.011256,88972.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319929976,0.10373328,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319930175,0.011256,88972.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319930475,0.10373588,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319930675,0.011256,88972.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319930976,0.10373598,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319931174,0.011256,88975.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319931371,0.10376653,88974.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319931571,0.10376653,88973.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319931772,0.10376653,88972.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319932073,0.10376653,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319932272,0.10376653,88970.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319932476,0.10376653,88969.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319932772,0.10376653,88968.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319933076,0.011257,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319933274,0.10382294,88970.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319933475,0.10382294,88969.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319933676,0.10382294,88968.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319933872,0.011256,88974.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319934072,0.10382271,88973.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319934274,0.10382271,88972.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319934474,0.10382271,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319934675,0.10382271,88970.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319934875,0.10382271,88969.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319935076,0.10382271,88968.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319935277,0.011256,88974.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319935478,0.10341407,88973.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319935678,0.10341407,88972.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319935878,0.011256,88974.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319935879,0.10341407,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319936078,0.10341407,88970.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319936280,0.10341407,88969.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319936481,0.011256,88974.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319936676,0.10341815,88973.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319936877,0.10341815,88972.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319937077,0.011256,88974.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319937078,0.10341815,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319937277,0.10341815,88970.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319937478,0.10341815,88969.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319937682,0.10341815,88968.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319937983,0.011256,88974.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319938183,0.10343202,88973.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319938383,0.10343202,88972.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319938585,0.10343202,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319938786,0.10343202,88970.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319939079,0.10343202,88969.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319939287,0.10343202,88968.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319939479,0.011256,88977.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319939679,0.10343921,88976.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319939879,0.10343921,88975.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319940081,0.10343921,88974.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319940281,0.10343921,88973.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319940480,0.10343921,88972.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319940682,0.10343921,88971.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319940883,0.10343921,88970.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319941082,0.10343921,88969.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319941282,0.10343921,88968.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319941482,0.011256,88975.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319941687,0.10344065,88974.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319941887,0.10344065,88973.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319942088,0.10344065,88972.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319942297,0.10344065,88971.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319942590,0.10344065,88970.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319942788,0.10344065,88969.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319942990,0.10344065,88968.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319943187,0.011256,88975.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319943387,0.10344254,88974.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319943590,0.10344254,88973.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319943788,0.10344254,88972.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319943987,0.10344254,88971.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319944192,0.10344254,88970.0,88960.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1769319944382,0.07344254,88969.0,88961.0,0.00952319]
["bitfinex-derivatives","BTCF0:USTF0",1769319944582,0.10132,88983.0,88961.0,0.00952319]
["bitfinex-derivatives","BTCF0:USTF0",1769319944583,0.011256,88978.0,88961.0,0.00952319]
["bitfinex-derivatives","BTCF0:USTF0",1769319946094,0.011256,88978.0,88961.0,0.02078119]
["bitfinex-derivatives","BTCF0:USTF0",1769319946394,0.011256,88978.0,88961.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769319947494,0.011256,88978.0,88961.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1769319949398,0.011256,88978.0,88963.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319954003,0.02124821,88981.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319954701,0.00999551,88980.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319956198,0.11131551,88984.0,88965.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769319956400,0.11131551,88984.0,88966.0,0.01132794]
["bitfinex-derivatives","BTCF0:USTF0",1769319956996,0.011255,88983.0,88966.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769319957507,0.02123135,88983.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319961902,0.00997163,88982.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319962412,0.011255,88983.0,88965.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319962908,0.011255,88983.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319964201,0.10132,88984.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319964398,0.112575,88984.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319965996,0.10132,88984.0,88967.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319966396,0.10132,88984.0,88970.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769319966598,0.10132,88984.0,88972.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319966803,0.02352375,88993.0,88974.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319966995,0.02352375,88993.0,88975.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319967608,0.01226975,88993.0,88976.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319968712,0.011254,88992.0,88975.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319968909,0.011254,88992.0,88975.0,0.112576]
["bitfinex-derivatives","BTCF0:USTF0",1769319970405,0.00224738,88993.0,88975.0,0.112576]
["bitfinex-derivatives","BTCF0:USTF0",1769319970908,0.01350138,88993.0,88975.0,0.112576]
["bitfinex-derivatives","BTCF0:USTF0",1769319972617,0.01350138,88993.0,88977.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319974607,0.00224738,88993.0,88975.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319974807,0.00224738,88993.0,88978.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769319975317,0.00224738,88993.0,88975.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769319975318,0.00224738,88993.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319978120,0.00224738,88993.0,88983.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319980221,0.00224738,88993.0,88980.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319983832,0.00224738,88993.0,88982.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319984738,0.00224738,88993.0,88984.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319984921,0.0028091,88997.0,88984.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319985835,0.0028091,88997.0,88986.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319987129,0.0028091,88997.0,88984.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319987835,0.0028091,88997.0,88986.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769319988036,0.0028091,88997.0,88986.0,0.112535]
["bitfinex-derivatives","BTCF0:USTF0",1769319988728,0.0028091,88997.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319990141,0.0089106,89002.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319993342,0.10241171,89001.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319993539,0.0089106,89002.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319993734,0.10241171,89001.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319993935,0.0089106,89002.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319994134,0.10241171,89001.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319994438,0.0089106,89002.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319994629,0.10243097,89001.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319994830,0.0089106,89002.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319995031,0.10243097,89001.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319995235,0.0089106,89002.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319995435,0.10286816,89001.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319995630,0.10286816,89000.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769319995839,0.0089106,89002.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319996039,0.10286816,89001.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319996240,0.10286816,89000.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319996440,0.0089106,89002.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319996642,0.10289016,89001.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319996842,0.10289016,89000.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319997043,0.0089106,89002.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319997245,0.10289016,89001.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319997544,0.10289016,89000.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319997730,0.10289016,88999.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319997934,0.0089106,89002.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319998230,0.10290085,89001.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319998434,0.10290085,89000.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319998642,0.0089106,89002.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319998643,0.10290085,88999.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319998944,0.0089106,89002.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319999147,0.10290999,89001.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319999444,0.10290999,89000.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319999643,0.10290999,88999.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769319999942,0.0089106,89002.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320000142,0.10292119,89001.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320000347,0.0089106,89002.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320000348,0.10292119,89000.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320000542,0.10292119,88999.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320000743,0.0089106,89002.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320000943,0.10293391,89001.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320001245,0.10293391,89000.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320001544,0.10293391,88999.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320001746,0.02124538,89006.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320001937,0.11295927,89005.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320002140,0.10294599,89004.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320002545,0.10296071,89003.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320002746,0.10296071,89002.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320002939,0.10296071,89001.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320003139,0.10296071,89000.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320003340,0.10296071,88999.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320003646,0.10296071,88998.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320003947,0.0212959,89004.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320004146,0.11302345,89003.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320004348,0.10297955,89002.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320006953,0.11302539,89002.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320007142,0.10297955,89001.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320009252,0.11302472,89001.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320009453,0.10297955,89000.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320014253,0.10297955,89000.0,88987.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769320016458,0.1129912,89000.0,88987.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769320016756,0.10297955,88999.0,88987.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769320018956,0.10297955,88999.0,88987.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320020657,0.10297955,88999.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320020858,0.10297955,88999.0,88989.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320021158,0.10297955,88998.0,88989.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320021358,0.01001199,89003.0,88989.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320021552,0.11304631,89002.0,88989.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320021752,0.10303432,89001.0,88989.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320021951,0.10303432,89000.0,88989.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320022152,0.01001199,88998.0,88986.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320023759,0.01001199,88998.0,88987.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320026865,0.01001199,88998.0,88987.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769320027564,0.01001199,88998.0,88988.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320028355,0.01001199,88998.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320028664,0.01001493,89003.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320028863,0.01001493,89001.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320029060,0.1029225,89000.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320029259,0.1029225,88999.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320029458,0.1029225,88998.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320029662,0.01001493,89001.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320029859,0.10292303,89000.0,88989.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320030059,0.10292303,88999.0,88988.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320030258,0.10292303,88998.0,88988.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320030458,0.01002119,89006.0,88988.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320030656,0.01002119,89004.0,88988.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320030859,0.11294562,89003.0,88988.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320031057,0.10292443,89002.0,88988.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320031262,0.10292443,89001.0,88988.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320031464,0.10292443,89000.0,88988.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320031764,0.10292443,88999.0,88988.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1769320031960,0.02127319,89008.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320032165,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320032369,0.10292628,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320032769,0.10128,89010.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320033067,0.10292779,89009.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320033260,0.10292779,89008.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320033467,0.10292779,89007.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320033653,0.10128,89010.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320033859,0.10288752,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320034058,0.10288752,89008.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320034261,0.10288752,89007.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320034461,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320034765,0.10286491,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320034954,0.10286491,89008.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320035159,0.10286491,89007.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320035469,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320035666,0.10284858,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320035970,0.10284858,89008.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320036161,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320036359,0.10284848,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320036561,0.10284848,89008.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320036762,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320036962,0.10283562,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320037162,0.10283562,89008.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320037362,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320037563,0.10282528,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320037879,0.10282528,89008.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320038178,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320038379,0.10282568,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320038578,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320038776,0.10281713,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320038971,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320039175,0.10281713,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320039373,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320039574,0.10281016,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320039778,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320039978,0.10281016,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320040179,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320040384,0.10281016,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320040586,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320040786,0.10280453,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320040986,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320041192,0.10280453,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320041487,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320041786,0.10279972,89009.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320041981,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320042683,0.10128,89010.0,89001.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320043289,0.10128,89010.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320046789,0.02127198,89012.0,89000.0,0.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1769320048590,0.02127198,89012.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320049095,0.011252,89010.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320054095,0.10279902,89009.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320054299,0.10279902,89008.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320054596,0.00998528,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320054597,0.10279902,89007.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320054798,0.00998528,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320054990,0.10280417,89010.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320055294,0.10280417,89009.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320055489,0.10280417,89008.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320055689,0.00998528,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320055690,0.10280417,89007.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320055891,0.00998528,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320056092,0.10346597,89010.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320056291,0.10346597,89009.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320056490,0.00998528,89011.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320056491,0.10346597,89008.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320056698,0.10346597,89007.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320056895,0.00998528,89011.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320057089,0.10347314,89010.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320057290,0.10347314,89009.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320057497,0.10347314,89008.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320057700,0.10347314,89007.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320057890,0.10347314,89006.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320058190,0.00998528,89011.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320058385,0.10348268,89010.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320058592,0.10348268,89009.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320058794,0.10348268,89008.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320059095,0.10348268,89007.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320059296,0.10348268,89006.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320059600,0.00998528,89011.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320059897,0.10350831,89010.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320060197,0.10350831,89009.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320060496,0.10350831,89008.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320060699,0.10350831,89007.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320060898,0.10350831,89006.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320061095,0.10350831,89005.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320061295,0.00998528,89011.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320061496,0.10355253,89010.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320061695,0.10355253,89009.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320061896,0.10355253,89008.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320062096,0.10355253,89007.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320062299,0.10355253,89006.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320062497,0.10355253,89005.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320062698,0.10355253,89004.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320062899,0.00998528,89011.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320063096,0.10358986,89010.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320063296,0.00998528,89011.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320063600,0.00998528,89011.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320064097,0.00998528,89011.0,88998.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320064397,0.1028279,89010.0,88998.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320064601,0.011251,89016.0,88999.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1769320064899,0.10282855,89015.0,88999.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1769320065199,0.10282855,89014.0,88998.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320065400,0.10282855,89013.0,88998.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320065591,0.10282855,89012.0,88998.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320065794,0.10282855,89011.0,88998.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320066095,0.10282855,89010.0,88998.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320066295,0.00996465,89015.0,88998.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320066495,0.1034966,89014.0,88998.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320066698,0.1034966,89013.0,88996.0,0.10138603]
["bitfinex-derivatives","BTCF0:USTF0",1769320066995,0.1034966,89012.0,88996.0,0.10138603]
["bitfinex-derivatives","BTCF0:USTF0",1769320067200,0.1034966,89011.0,88996.0,0.10138603]
["bitfinex-derivatives","BTCF0:USTF0",1769320067505,0.02119217,89014.0,88996.0,0.10138603]
["bitfinex-derivatives","BTCF0:USTF0",1769320067695,0.1041676,89013.0,88996.0,0.10138603]
["bitfinex-derivatives","BTCF0:USTF0",1769320067995,0.1041676,89012.0,88996.0,0.10138603]
["bitfinex-derivatives","BTCF0:USTF0",1769320068194,0.1041676,89011.0,88996.0,0.10138603]
["bitfinex-derivatives","BTCF0:USTF0",1769320068388,0.02119217,89014.0,88996.0,0.10138603]
["bitfinex-derivatives","BTCF0:USTF0",1769320068389,0.02119217,89014.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320068594,0.10414182,89013.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320068803,0.10414182,89012.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320069002,0.10414182,89011.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320069302,0.02119217,89014.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320069502,0.10414734,89013.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320069804,0.02119217,89014.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320069805,0.10414734,89012.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320069997,0.10414734,89011.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320070195,0.02119217,89014.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320070397,0.10414761,89013.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320070597,0.10414761,89012.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320070797,0.00994117,89014.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320071001,0.10414288,89013.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320071298,0.00994117,89014.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320071497,0.10413611,89013.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320071699,0.00994117,89014.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320071899,0.10413631,89013.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320072100,0.00994299,89013.0,88996.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769320072797,0.011251,89012.0,88996.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769320072996,0.011252,89010.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320080111,0.00994315,89011.0,88997.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320080713,0.00995238,89014.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320081011,0.10417515,89013.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320081209,0.10417515,89012.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320081508,0.10417515,89011.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320081709,0.00995238,89014.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320082010,0.10417473,89013.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320082202,0.011252,89011.0,88996.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320082401,0.00995257,89007.0,88987.0,0.16899496]
["bitfinex-derivatives","BTCF0:USTF0",1769320082603,0.00995257,89007.0,88985.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769320082604,0.00995257,89007.0,88988.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320082807,0.00995257,89005.0,88988.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320083011,0.00995257,89002.0,88988.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320088112,0.011253,89001.0,88988.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320089406,0.00995257,89002.0,88988.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320090116,0.02120557,89002.0,88988.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320090317,0.011253,88999.0,88988.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320091713,0.02120557,89002.0,88988.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320091916,0.011253,89002.0,88988.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769320097226,0.011252,89005.0,88988.0,0.11278968]
["bitfinex-derivatives","BTCF0:USTF0",1769320097426,0.10382908,89004.0,88988.0,0.11278968]
["bitfinex-derivatives","BTCF0:USTF0",1769320097726,0.011252,89005.0,88988.0,0.11278968]
["bitfinex-derivatives","BTCF0:USTF0",1769320098026,0.02116677,89008.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320098226,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320098427,0.10382977,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320098622,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320098821,0.10382947,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320099022,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320099224,0.10382947,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320099423,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320099619,0.10382936,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320099819,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320100029,0.10382936,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320100227,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320100427,0.10382859,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320100629,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320100828,0.10382949,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320101132,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320101329,0.10382978,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320101525,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320101725,0.10383246,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320101923,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320102124,0.10383246,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320102324,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320102526,0.10383568,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320102825,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320103026,0.10383599,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320103321,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320103521,0.10383908,89005.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320103824,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320105237,0.011252,89006.0,88991.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1769320105433,0.011252,89006.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320112736,0.00988207,89008.0,88990.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320112923,0.10389604,89007.0,88990.0,0.13686186]
["bitfinex-derivatives","BTCF0:USTF0",1769320113127,0.10389604,89006.0,88990.0,0.13686186]
["bitfinex-derivatives","BTCF0:USTF0",1769320113426,0.00988207,89008.0,88990.0,0.13686186]
["bitfinex-derivatives","BTCF0:USTF0",1769320113626,0.10389492,89007.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320113835,0.10389492,89006.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320114044,0.00988207,89008.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320114235,0.10389493,89007.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320114536,0.10389493,89006.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320114737,0.00988207,89008.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320114940,0.10389409,89007.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320115139,0.10389409,89006.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320115441,0.00988207,89008.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320115640,0.11415998,89007.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320115940,0.1042197,89006.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320116131,0.00994028,89007.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320116430,0.10421969,89006.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320116626,0.00994028,89007.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320116847,0.10421928,89006.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320117140,0.00994028,89007.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320117345,0.10421928,89006.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320117533,0.00994028,89007.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320117735,0.10421898,89006.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320118034,0.00994028,89007.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320118233,0.10421898,89006.0,88992.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320118534,0.00994028,89007.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320118734,0.10421879,89006.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320118935,0.00994028,89007.0,88994.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320120344,0.00994028,89007.0,88996.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320124346,0.00987574,89011.0,88990.0,0.12598061]
["bitfinex-derivatives","BTCF0:USTF0",1769320124546,0.11407929,89010.0,88990.0,0.12598061]
["bitfinex-derivatives","BTCF0:USTF0",1769320124750,0.11407929,89009.0,88990.0,0.12598061]
["bitfinex-derivatives","BTCF0:USTF0",1769320125045,0.011251,89012.0,88990.0,0.12598061]
["bitfinex-derivatives","BTCF0:USTF0",1769320125046,0.11407929,89008.0,88990.0,0.12598061]
["bitfinex-derivatives","BTCF0:USTF0",1769320125342,0.011251,89012.0,88998.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320125547,0.10420333,89011.0,88994.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1769320125844,0.10420333,89010.0,88994.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1769320126046,0.10420333,89009.0,88994.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1769320126350,0.011251,89012.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320126541,0.10420255,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320126739,0.10420255,89010.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320126940,0.10420255,89009.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320127140,0.00983175,89011.0,88990.0,0.1261126]
["bitfinex-derivatives","BTCF0:USTF0",1769320127340,0.10420245,89010.0,88991.0,0.00050474]
["bitfinex-derivatives","BTCF0:USTF0",1769320127541,0.10420245,89009.0,88991.0,0.00050474]
["bitfinex-derivatives","BTCF0:USTF0",1769320127841,0.00983175,89011.0,88991.0,0.00050474]
["bitfinex-derivatives","BTCF0:USTF0",1769320128144,0.10420099,89010.0,88991.0,0.00050474]
["bitfinex-derivatives","BTCF0:USTF0",1769320128341,0.10420099,89009.0,88993.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320128542,0.00983175,89011.0,88993.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320128743,0.10419931,89010.0,88993.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320128944,0.10419931,89009.0,88993.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320129148,0.00983175,89011.0,88993.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320129345,0.10419931,89010.0,88993.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769320129649,0.10419931,89009.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320129844,0.00983175,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320130046,0.10419823,89010.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320130343,0.10419823,89009.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320130544,0.00983175,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320130742,0.10419771,89010.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320130941,0.10419771,89009.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320131148,0.00983175,89011.0,88995.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320131347,0.10419852,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320131548,0.10419852,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320131851,0.02108375,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320132148,0.10419814,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320132449,0.10419814,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320132648,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320132848,0.10419886,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320133049,0.10419886,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320133245,0.02108375,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320133447,0.10419867,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320133743,0.10419867,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320133944,0.02108375,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320134147,0.10419837,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320134348,0.10419837,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320134550,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320134744,0.10419864,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320134944,0.10419864,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320135144,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320135343,0.10419874,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320135547,0.10419874,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320135749,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320136047,0.10419878,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320136243,0.10419878,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320136444,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320136639,0.1041987,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320136846,0.1041987,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320137042,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320137246,0.1041989,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320137447,0.1041989,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320137647,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320137848,0.10419906,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320138147,0.10419906,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320138348,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320138648,0.10419956,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320138848,0.10419956,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320139050,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320139248,0.10419956,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320139444,0.10419956,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320139651,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320139850,0.10420042,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320140045,0.10420042,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320140251,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320140551,0.10420135,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320140750,0.10420135,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320140954,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320141155,0.10420106,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320141355,0.10420106,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320141558,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320141860,0.10420254,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320142158,0.10420254,89009.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320142459,0.00983175,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320142662,0.10420423,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320142855,0.10128,89013.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320143050,0.10420473,89012.0,89002.0,0.00059221]
["bitfinex-derivatives","BTCF0:USTF0",1769320143256,0.10128,89013.0,89002.0,0.00059221]
["bitfinex-derivatives","BTCF0:USTF0",1769320143257,0.10420473,89011.0,89002.0,0.00059221]
["bitfinex-derivatives","BTCF0:USTF0",1769320143457,0.10128,89013.0,89002.0,0.00059221]
["bitfinex-derivatives","BTCF0:USTF0",1769320143759,0.10420569,89012.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320143951,0.10420569,89011.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320144152,0.10420569,89010.0,89000.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320144354,0.10420569,89009.0,89000.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320144553,0.10128,89013.0,89000.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320144764,0.10420079,89012.0,89000.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320144962,0.10420079,89011.0,89000.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320145161,0.10420079,89010.0,89000.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320145350,0.10420079,89009.0,89000.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320145661,0.10128,89013.0,89000.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320145961,0.10351895,89012.0,89000.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320146162,0.10351895,89011.0,89000.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320146465,0.10351895,89010.0,89000.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320146677,0.10351895,89009.0,89000.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320146859,0.02109201,89018.0,89000.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320147064,0.02109201,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320147065,0.10352052,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320147269,0.10352052,89016.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320147573,0.10352052,89015.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320147769,0.10352052,89014.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320147968,0.10352052,89013.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320148169,0.10352052,89013.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320148170,0.10352052,89012.0,89003.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320148373,0.011251,89018.0,89002.0,0.13686086]
["bitfinex-derivatives","BTCF0:USTF0",1769320148568,0.10352045,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320148768,0.10352045,89016.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320148970,0.10352045,89015.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320149169,0.10352045,89014.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320149375,0.10352045,89013.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320149576,0.011251,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320149768,0.10351698,89017.0,89003.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320149968,0.10351698,89016.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320150263,0.10351698,89015.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320150466,0.10351698,89014.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320150774,0.10351698,89013.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320150974,0.011251,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320151178,0.10351512,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320151376,0.10351512,89016.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320151579,0.10351512,89015.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320151879,0.00984101,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320152177,0.10351616,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320152379,0.10351616,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320152678,0.10351616,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320152877,0.10351616,89016.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320153177,0.10351616,89015.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320153378,0.10351616,89014.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320153677,0.011251,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320153877,0.10351135,89016.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320154074,0.011251,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320155079,0.02109101,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320155277,0.10350955,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320155577,0.10350955,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320155777,0.10350955,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320155978,0.02109101,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320156178,0.10350813,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320156378,0.10350813,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320156579,0.10350813,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320156877,0.02109101,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320157078,0.10350905,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320157280,0.10350905,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320157475,0.10350905,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320157678,0.10350905,89016.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320157973,0.02109101,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320158179,0.1035082,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320158379,0.1035082,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320158684,0.1035082,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320158978,0.1035082,89016.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320159279,0.1035082,89015.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320159479,0.1035082,89014.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320159673,0.1035082,89013.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320159872,0.02109101,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320160179,0.10350727,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320160377,0.10350727,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320160571,0.10350727,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320160880,0.10350727,89016.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320161078,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320161278,0.10351118,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320161478,0.10351118,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320161674,0.10351118,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320161978,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320162167,0.10350382,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320162365,0.10350382,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320162583,0.10350382,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320162777,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320162980,0.10349825,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320163276,0.10349825,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320163476,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320163681,0.10349428,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320163879,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320164077,0.10349408,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320164282,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320164481,0.10349107,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320164678,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320164881,0.10349107,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320165078,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320165278,0.10349107,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320165481,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320165678,0.10348907,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320165982,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320166183,0.10348907,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320166484,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320166680,0.10348766,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320166880,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320167084,0.10348766,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320167286,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320167472,0.10348699,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320167678,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320167973,0.10348699,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320168178,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320168472,0.10348699,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320168775,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320168975,0.10348713,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320169173,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320169381,0.10348713,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320169688,0.11129385,89023.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320169886,0.1034881,89022.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320170079,0.1034881,89021.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320170280,0.1034881,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320170480,0.1034881,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320170681,0.11129385,89023.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320170682,0.01125,89022.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320170881,0.10348726,89021.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320171083,0.10348726,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320171283,0.10348726,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320171483,0.01125,89022.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320171685,0.10348916,89021.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320171888,0.01125,89022.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320171889,0.10348916,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320172187,0.10348916,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320172383,0.01125,89022.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320172588,0.10349189,89021.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320172789,0.10349189,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320172988,0.10349189,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320173177,0.01125,89022.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320173376,0.1034919,89021.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320173590,0.1034919,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320173790,0.1034919,89019.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320173990,0.1034919,89018.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320174184,0.1034919,89017.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320174386,0.01125,89022.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320174683,0.01125,89020.0,89008.0,0.12560786]
["bitfinex-derivatives","BTCF0:USTF0",1769320174893,0.10349653,89019.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320175189,0.10349653,89018.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320175394,0.10349653,89017.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320175691,0.12254385,89023.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320175880,0.10364942,89022.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320176082,0.10364942,89021.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320176387,0.10364942,89020.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320176589,0.10364942,89019.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320176789,0.10364942,89018.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320176986,0.01125,89021.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320176987,0.10364942,89017.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320177189,0.01125,89021.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320177486,0.10365355,89020.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320177685,0.10365355,89019.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320177890,0.10365355,89018.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320178084,0.10365355,89017.0,89005.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769320178292,0.01125,89021.0,89005.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769320178495,0.10365718,89020.0,89005.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769320178684,0.10365718,89019.0,89005.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769320178884,0.10365718,89018.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320179095,0.10365718,89017.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320179290,0.01125,89021.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320179594,0.01125,89019.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320179794,0.10365906,89018.0,89003.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1769320180095,0.10365906,89017.0,89003.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1769320180395,0.01125,89019.0,89003.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1769320180590,0.10366118,89018.0,89003.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1769320180792,0.10366118,89017.0,89003.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1769320181093,0.01125,89019.0,89003.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1769320181294,0.10366118,89018.0,89003.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1769320181494,0.10366118,89017.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320181686,0.00998,89022.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320181888,0.10366179,89021.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320182193,0.10366179,89020.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320182396,0.10366179,89019.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320182594,0.10366179,89018.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320182796,0.10366179,89017.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320182989,0.00998,89022.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320183190,0.10366215,89021.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320183391,0.00998,89022.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320183392,0.10366215,89020.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320183594,0.10366215,89019.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320183794,0.10366215,89018.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320184094,0.10366215,89017.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320184297,0.10366215,89016.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320184600,0.10366215,89015.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320184895,0.01125,89023.0,89006.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769320185096,0.01125,89021.0,89006.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769320185397,0.01125,89024.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320185586,0.01125,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320185993,0.02122035,89022.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320186198,0.02122035,89022.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320188297,0.02122035,89022.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320190296,0.12251037,89025.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320190493,0.00995307,89024.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320191599,0.00995307,89024.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320193092,0.00995307,89024.0,89005.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1769320193500,0.00997889,89023.0,89005.0,0.01131086]
["bitfinex-derivatives","BTCF0:USTF0",1769320193801,0.00997889,89023.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320195292,0.00997889,89023.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320195689,0.10128,89025.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320196495,0.11125368,89025.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320197206,0.00997368,89024.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320197903,0.10128,89025.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320198496,0.10128,89025.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320201105,0.10128,89025.0,89015.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320202916,0.10128,89025.0,89012.0,0.01134142]
["bitfinex-derivatives","BTCF0:USTF0",1769320203605,0.11125123,89025.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769320203811,0.00997123,89024.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769320208104,0.02122123,89024.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769320210511,0.01125,89022.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769320211311,0.00224637,89033.0,89012.0,0.00034329]
["bitfinex-derivatives","BTCF0:USTF0",1769320211511,0.08669787,89032.0,89016.0,0.00034329]
["bitfinex-derivatives","BTCF0:USTF0",1769320211708,0.00224637,89033.0,89016.0,0.00034329]
["bitfinex-derivatives","BTCF0:USTF0",1769320212511,0.00224637,89033.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320213619,0.00224637,89033.0,89019.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769320215120,0.00224637,89033.0,89017.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320217622,0.00224637,89033.0,89018.0,0.00086259]
["bitfinex-derivatives","BTCF0:USTF0",1769320217827,0.00224637,89033.0,89011.0,0.16382736]
["bitfinex-derivatives","BTCF0:USTF0",1769320217828,0.00138378,89033.0,89025.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769320219628,0.00138378,89033.0,89011.0,0.33282232]
["bitfinex-derivatives","BTCF0:USTF0",1769320219629,0.00138378,89033.0,89022.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769320220441,0.00138378,89033.0,89012.0,0.1589727]
["bitfinex-derivatives","BTCF0:USTF0",1769320221037,6.2e-07,89037.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320221241,6.2e-07,89037.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320222142,0.011246,89052.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320222334,0.10124,89050.0,89035.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320222534,0.10124,89050.0,89033.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320222935,0.112487,89050.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320223144,0.01004967,89049.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320224336,0.011245,89061.0,89030.0,0.12557506]
["bitfinex-derivatives","BTCF0:USTF0",1769320224634,0.011246,89059.0,89027.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320224837,0.011246,89057.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320225040,0.01004215,89057.0,89037.0,0.112488]
["bitfinex-derivatives","BTCF0:USTF0",1769320225244,0.01004215,89054.0,89037.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769320225540,0.10124,89063.0,89027.0,0.07197022]
["bitfinex-derivatives","BTCF0:USTF0",1769320225541,0.01004215,89046.0,89027.0,0.07197022]
["bitfinex-derivatives","BTCF0:USTF0",1769320225731,0.01004215,89046.0,89029.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320226536,0.01004215,89046.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320227144,0.00978758,89049.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320227945,0.011247,89048.0,89031.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320229045,0.02098882,89046.0,89028.0,0.11312623]
["bitfinex-derivatives","BTCF0:USTF0",1769320230045,0.02098882,89046.0,89029.0,0.00088801]
["bitfinex-derivatives","BTCF0:USTF0",1769320230346,0.011247,89046.0,89029.0,0.00088801]
["bitfinex-derivatives","BTCF0:USTF0",1769320230546,0.011247,89046.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320230843,0.011247,89046.0,89030.0,0.10202386]
["bitfinex-derivatives","BTCF0:USTF0",1769320233840,0.00974182,89049.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320234443,0.011247,89046.0,89030.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320236949,0.011247,89046.0,89030.0,0.13674321]
["bitfinex-derivatives","BTCF0:USTF0",1769320237352,0.011247,89046.0,89030.0,0.22812983]
["bitfinex-derivatives","BTCF0:USTF0",1769320238054,0.02098882,89049.0,89030.0,0.2294205]
["bitfinex-derivatives","BTCF0:USTF0",1769320238347,0.02098882,89049.0,89032.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769320239649,0.02098882,89049.0,89039.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320240744,0.011247,89049.0,89039.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320240944,0.011246,89052.0,89039.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320243954,0.00971253,89053.0,89039.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320245455,0.10124,89054.0,89039.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320246852,0.10124,89054.0,89039.0,0.13849866]
["bitfinex-derivatives","BTCF0:USTF0",1769320247457,0.011246,89055.0,89040.0,0.00175645]
["bitfinex-derivatives","BTCF0:USTF0",1769320248157,0.011246,89055.0,89039.0,0.13674221]
["bitfinex-derivatives","BTCF0:USTF0",1769320248551,0.011246,89055.0,89040.0,0.00185005]
["bitfinex-derivatives","BTCF0:USTF0",1769320250054,0.10394519,89054.0,89040.0,0.00185005]
["bitfinex-derivatives","BTCF0:USTF0",1769320250260,0.011246,89055.0,89040.0,0.00185005]
["bitfinex-derivatives","BTCF0:USTF0",1769320250459,0.10394519,89054.0,89040.0,0.00185005]
["bitfinex-derivatives","BTCF0:USTF0",1769320250660,0.011246,89055.0,89040.0,0.00185005]
["bitfinex-derivatives","BTCF0:USTF0",1769320250864,0.10394519,89054.0,89040.0,0.00185005]
["bitfinex-derivatives","BTCF0:USTF0",1769320251159,0.011246,89055.0,89040.0,0.00185005]
["bitfinex-derivatives","BTCF0:USTF0",1769320251360,0.10397751,89054.0,89040.0,0.00185005]
["bitfinex-derivatives","BTCF0:USTF0",1769320251562,0.011246,89058.0,89045.0,0.00185562]
["bitfinex-derivatives","BTCF0:USTF0",1769320251754,0.10397871,89057.0,89048.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320252061,0.011246,89058.0,89048.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320252264,0.10399311,89057.0,89048.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320252560,0.011246,89058.0,89048.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320252861,0.10399378,89057.0,89048.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320253058,0.011246,89058.0,89048.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320253260,0.011246,89056.0,89048.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320253661,0.011246,89056.0,89042.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1769320254358,0.011246,89056.0,89046.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320254663,0.112445,89059.0,89046.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320254865,0.10400239,89058.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320255065,0.10400239,89057.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320255267,0.1012,89062.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320255561,0.1039983,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320255766,0.1039983,89060.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320256059,0.1012,89062.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320256266,0.10398903,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320256562,0.10398903,89060.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320256768,0.1012,89062.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320256959,0.10398903,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320257161,0.10398903,89060.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320257361,0.1012,89062.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320257555,0.10398197,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320257761,0.1012,89062.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320257762,0.10398197,89060.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320257956,0.1012,89062.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320258161,0.10398217,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320258368,0.10398217,89060.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320258673,0.1012,89062.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320258869,0.10397662,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320259170,0.10397662,89060.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320259363,0.011245,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320259556,0.10397212,89060.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320259758,0.011245,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320260053,0.10397212,89060.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320260257,0.011245,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320260554,0.10397193,89060.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320260757,0.011245,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320261969,0.10396815,89060.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320262153,0.011245,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320262568,0.10397491,89060.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320262865,0.011245,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320263073,0.10397613,89060.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320263373,0.011245,89061.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320264075,0.079927,89062.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320264470,0.091172,89062.0,89049.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320267090,0.1012,89071.0,89052.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320267388,0.1012,89071.0,89060.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320267389,0.1041243,89070.0,89060.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320267690,0.1041243,89069.0,89060.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320267888,0.1041243,89068.0,89060.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320268089,0.1041243,89067.0,89060.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320268277,0.1041243,89066.0,89060.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320268589,0.011244,89068.0,89056.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320268889,0.011244,89068.0,89058.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320274892,0.10344536,89073.0,89058.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320275285,0.11345293,89073.0,89058.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320275485,0.01000757,89071.0,89050.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320275787,0.011245,89065.0,89050.0,0.12549421]
["bitfinex-derivatives","BTCF0:USTF0",1769320275994,0.011245,89065.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320278096,0.011245,89063.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320278494,0.011245,89066.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320281094,0.10397099,89065.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320281297,0.011245,89066.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320281487,0.011245,89064.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320284193,0.1134892,89073.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320284194,0.10398033,89063.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320284498,0.011245,89065.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320284698,0.10398631,89064.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320284898,0.10398631,89063.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320285192,0.011245,89065.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320285398,0.10399097,89064.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320285602,0.10399097,89063.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320285797,0.011245,89065.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320285995,0.10399031,89064.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320286194,0.10399031,89063.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320286398,0.011245,89065.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320286600,0.10399263,89064.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320286800,0.10399263,89063.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320287099,0.011245,89065.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320287293,0.10399573,89064.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320287492,0.10399573,89063.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320287695,0.011245,89065.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320287999,0.10399573,89064.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320288202,0.10399573,89063.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320288501,0.011245,89065.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320288701,0.10399979,89064.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320288901,0.10399979,89063.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320289099,0.011245,89065.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320289300,0.10400561,89064.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320289501,0.10400561,89063.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320289701,0.011245,89065.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320290003,0.10400609,89064.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320290197,0.10400609,89063.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320290397,0.011245,89065.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320290699,0.10400576,89064.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320290896,0.10400576,89063.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320291097,0.011245,89065.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320291297,0.10401136,89064.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320291505,0.10401136,89063.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320291704,0.011245,89065.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320292004,0.10401136,89064.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320292204,0.10401136,89063.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320292406,0.011245,89065.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320292603,0.011245,89063.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320293104,0.011245,89066.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320293306,0.10402694,89065.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320293506,0.10402694,89064.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320293707,0.10402694,89063.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320293900,0.10402694,89062.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320294207,0.011245,89066.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320294702,0.01005479,89070.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320295009,0.011245,89066.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320295506,0.011245,89065.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320298710,0.011245,89063.0,89050.0,0.22669421]
["bitfinex-derivatives","BTCF0:USTF0",1769320299008,0.011245,89063.0,89050.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320301112,0.01000864,89064.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320301906,0.011246,89058.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320302113,0.011246,89058.0,89038.0,0.06040366]
["bitfinex-derivatives","BTCF0:USTF0",1769320302114,0.011246,89052.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320304405,0.011246,89055.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320305104,0.01008071,89059.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320305105,0.01008071,89053.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320306409,0.011247,89050.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320310516,0.02132671,89053.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320311116,0.011246,89053.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320311812,0.011247,89051.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320312005,0.011247,89051.0,89038.0,0.09512333]
["bitfinex-derivatives","BTCF0:USTF0",1769320312216,0.01006925,89057.0,89034.0,0.1682733]
["bitfinex-derivatives","BTCF0:USTF0",1769320312416,0.01006925,89057.0,89034.0,0.2694733]
["bitfinex-derivatives","BTCF0:USTF0",1769320314218,0.01006925,89057.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320314418,0.011246,89052.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320317317,0.011247,89050.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320317522,0.01006925,89057.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320317722,0.011247,89046.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320324830,0.1012,89052.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320325022,0.1037907,89051.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320325222,0.1037907,89050.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320325423,0.1037907,89049.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320325725,0.1012,89052.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320325926,0.011247,89045.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320330632,0.011247,89048.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320332825,0.1012,89052.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320333026,0.10516765,89051.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320333226,0.10516765,89050.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320333432,0.1012,89052.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320333733,0.10516884,89051.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320333932,0.10516884,89050.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320334134,0.1012,89052.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320334336,0.011247,89048.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320335235,0.011247,89048.0,89034.0,0.10134708]
["bitfinex-derivatives","BTCF0:USTF0",1769320337843,0.011247,89048.0,89035.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1769320341940,0.011247,89046.0,89035.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1769320344643,0.011247,89046.0,89030.0,0.00020885]
["bitfinex-derivatives","BTCF0:USTF0",1769320345640,0.011248,89042.0,89027.0,0.2694733]
["bitfinex-derivatives","BTCF0:USTF0",1769320345836,0.011248,89042.0,89027.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320346944,0.02120649,89045.0,89027.0,0.10140758]
["bitfinex-derivatives","BTCF0:USTF0",1769320347142,0.02120649,89045.0,89027.0,0.26968088]
["bitfinex-derivatives","BTCF0:USTF0",1769320347844,0.02120649,89045.0,89027.0,0.35979303]
["bitfinex-derivatives","BTCF0:USTF0",1769320349443,0.011248,89042.0,89027.0,0.35979303]
["bitfinex-derivatives","BTCF0:USTF0",1769320350541,0.011248,89042.0,89028.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1769320352546,0.02120749,89042.0,89027.0,0.35958545]
["bitfinex-derivatives","BTCF0:USTF0",1769320353744,0.02119088,89045.0,89027.0,0.35958545]
["bitfinex-derivatives","BTCF0:USTF0",1769320356246,0.02119088,89045.0,89027.0,0.35978667]
["bitfinex-derivatives","BTCF0:USTF0",1769320356544,0.011247,89045.0,89029.0,0.00021049]
["bitfinex-derivatives","BTCF0:USTF0",1769320358947,0.011247,89045.0,89030.0,0.12550259]
["bitfinex-derivatives","BTCF0:USTF0",1769320367856,0.011247,89045.0,89031.0,0.00040947]
["bitfinex-derivatives","BTCF0:USTF0",1769320371262,0.1012,89047.0,89031.0,0.00040947]
["bitfinex-derivatives","BTCF0:USTF0",1769320371461,0.1012,89047.0,89030.0,0.12550259]
["bitfinex-derivatives","BTCF0:USTF0",1769320371661,0.011247,89046.0,89030.0,0.12550259]
["bitfinex-derivatives","BTCF0:USTF0",1769320372463,0.011247,89046.0,89030.0,0.12590629]
["bitfinex-derivatives","BTCF0:USTF0",1769320372762,0.011247,89046.0,89031.0,0.0004037]
["bitfinex-derivatives","BTCF0:USTF0",1769320373748,0.1012,89047.0,89031.0,0.0004037]
["bitfinex-derivatives","BTCF0:USTF0",1769320374462,0.011247,89046.0,89031.0,0.0004037]
["bitfinex-derivatives","BTCF0:USTF0",1769320377069,0.011247,89046.0,89030.0,0.12550259]
["bitfinex-derivatives","BTCF0:USTF0",1769320379669,0.112447,89046.0,89030.0,0.12550259]
["bitfinex-derivatives","BTCF0:USTF0",1769320380380,0.00994388,89045.0,89026.0,0.1682733]
["bitfinex-derivatives","BTCF0:USTF0",1769320380869,0.00994388,89045.0,89026.0,0.16869206]
["bitfinex-derivatives","BTCF0:USTF0",1769320381369,0.011248,89043.0,89026.0,0.16869206]
["bitfinex-derivatives","BTCF0:USTF0",1769320383071,0.011248,89043.0,89030.0,0.12550259]
["bitfinex-derivatives","BTCF0:USTF0",1769320385375,0.011248,89043.0,89033.0,0.13504953]
["bitfinex-derivatives","BTCF0:USTF0",1769320385778,0.011248,89043.0,89031.0,0.13504953]
["bitfinex-derivatives","BTCF0:USTF0",1769320385977,0.011248,89043.0,89030.0,0.12550259]
["bitfinex-derivatives","BTCF0:USTF0",1769320387777,0.00994388,89045.0,89030.0,0.12550259]
["bitfinex-derivatives","BTCF0:USTF0",1769320388481,0.011247,89044.0,89030.0,0.12550259]
["bitfinex-derivatives","BTCF0:USTF0",1769320398087,0.1012,89047.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320399389,0.011247,89045.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320403792,0.1012,89047.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320403991,0.11194255,89046.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320404187,0.1012,89047.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320404386,0.1096955,89046.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320404585,0.1012,89047.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320404789,0.1096955,89046.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320404994,0.112447,89047.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320405181,0.10969575,89046.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320405386,0.112447,89047.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320405586,0.10969578,89046.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320405885,0.112447,89047.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320406086,0.10969578,89046.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320406288,0.112447,89047.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320406487,0.10969526,89046.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320406787,0.112447,89047.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320406994,0.10969526,89046.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320407195,0.112447,89047.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320407384,0.10969481,89046.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320407694,0.112447,89047.0,89031.0,0.01140029]
["bitfinex-derivatives","BTCF0:USTF0",1769320409703,0.112447,89047.0,89031.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1769320410604,0.112447,89047.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320414105,0.10969154,89046.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320414304,0.112447,89047.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320414504,0.10969155,89046.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320414704,0.112447,89047.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320414907,0.10969134,89046.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320415092,0.112447,89047.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320415298,0.109691,89046.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320415600,0.109691,89045.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320415807,0.112447,89047.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320416002,0.1144457,89046.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320416203,0.1144457,89045.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320416403,0.112447,89047.0,89030.0,0.13675159]
["bitfinex-derivatives","BTCF0:USTF0",1769320416599,0.11444545,89046.0,89031.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1769320416803,0.10124,89052.0,89037.0,0.12577238]
["bitfinex-derivatives","BTCF0:USTF0",1769320417004,0.11444176,89051.0,89037.0,0.12577238]
["bitfinex-derivatives","BTCF0:USTF0",1769320417199,0.11444176,89050.0,89037.0,0.12577238]
["bitfinex-derivatives","BTCF0:USTF0",1769320417406,0.11444176,89049.0,89037.0,0.12577238]
["bitfinex-derivatives","BTCF0:USTF0",1769320417604,0.11444176,89048.0,89037.0,0.12577238]
["bitfinex-derivatives","BTCF0:USTF0",1769320417906,0.10124,89052.0,89037.0,0.12577238]
["bitfinex-derivatives","BTCF0:USTF0",1769320418109,0.11442819,89051.0,89037.0,0.12577238]
["bitfinex-derivatives","BTCF0:USTF0",1769320418310,0.11442819,89050.0,89037.0,0.12577238]
["bitfinex-derivatives","BTCF0:USTF0",1769320418509,0.11442819,89049.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320418709,0.11442819,89048.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320418916,0.10124,89052.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320419106,0.11441843,89051.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320419405,0.11441843,89050.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320419602,0.11441843,89049.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320419802,0.1144106,89048.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320420004,0.10124,89052.0,89039.0,0.01165975]
["bitfinex-derivatives","BTCF0:USTF0",1769320420204,0.11441165,89051.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320420410,0.11441165,89050.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320420616,0.11441165,89049.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320420808,0.10124,89052.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320421008,0.11440612,89051.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320421307,0.11440612,89050.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320421509,0.10124,89052.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320421706,0.11376083,89051.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320422010,0.11376083,89050.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320422210,0.11376047,89049.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320422410,0.11376047,89048.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320422615,0.10124,89052.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320422819,0.1137557,89051.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320423119,0.1137557,89050.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320423417,0.1137557,89049.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320423617,0.1137557,89048.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320423919,0.10124,89052.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320424119,0.1137511,89051.0,89041.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320424317,0.10124,89052.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320424520,0.11374653,89051.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320424718,0.10124,89052.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320424919,0.11374705,89051.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320425112,0.10124,89052.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320428726,0.10124,89052.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320433228,0.00987969,89056.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320433430,0.12075452,89055.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320433628,0.11085229,89054.0,89039.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320434028,0.11085229,89054.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320434335,0.12075452,89054.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320434521,0.00990223,89054.0,89042.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320436527,0.00990223,89054.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320436728,0.00990382,89057.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320436926,0.11085248,89056.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320437224,0.00990382,89057.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320437225,0.11085248,89055.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320437420,0.11085352,89054.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320437618,0.11085352,89053.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320437821,0.00990382,89056.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320438024,0.11085432,89055.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320438218,0.11085432,89054.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320438425,0.11085432,89053.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320438627,0.00990382,89056.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320438930,0.1207616,89055.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320439134,0.110855,89054.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320439334,0.0099066,89055.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320439535,0.11085643,89054.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320439734,0.0099066,89055.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320440035,0.10124,89063.0,89041.0,0.00028017]
["bitfinex-derivatives","BTCF0:USTF0",1769320440337,0.0099066,89062.0,89043.0,0.00028017]
["bitfinex-derivatives","BTCF0:USTF0",1769320440736,0.0099066,89062.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320445335,0.10124,89063.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320445840,0.00992743,89062.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320449638,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320450032,0.00992743,89062.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320451432,0.00992743,89062.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320451938,0.10496006,89061.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320452136,0.10496006,89060.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320452338,0.00992743,89062.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320452538,0.10495906,89061.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320452739,0.10495906,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320453038,0.00992743,89062.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320453239,0.10495855,89061.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320453433,0.10495855,89060.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320453631,0.00992743,89062.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320453841,0.10495438,89061.0,89048.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320454142,0.11490045,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320454331,0.10495301,89059.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320454637,0.00994607,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320454839,0.11490799,89059.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320455039,0.00995479,89059.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320455429,0.02120079,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320455634,0.00995479,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320456338,0.00995479,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320458534,0.00995479,89058.0,89043.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769320459640,0.00995479,89058.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320462643,0.00995479,89058.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320464150,0.10497851,89057.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320464344,0.10497851,89056.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320464649,0.00995479,89058.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320464848,0.10497841,89057.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320465038,0.10497841,89056.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320465238,0.00995479,89058.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320465440,0.10498406,89057.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320465642,0.10498406,89056.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320465842,0.00995479,89058.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320466046,0.10498406,89057.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320466245,0.10498406,89056.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320466547,0.00995479,89058.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320466743,0.10499075,89057.0,89047.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320466944,0.10499075,89056.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320467141,0.00995479,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320467343,0.10499945,89057.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320467542,0.10499945,89056.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320467840,0.00995479,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320468040,0.10499936,89057.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320468241,0.10499936,89056.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320468448,0.10499936,89055.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320468647,0.00995479,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320468841,0.10500838,89057.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320469041,0.10500838,89056.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320469250,0.10500838,89055.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320469445,0.00995479,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320469643,0.1050266,89057.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320469850,0.1050266,89056.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320470050,0.1050266,89055.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320470253,0.00995479,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320470450,0.10502669,89057.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320470650,0.10502669,89056.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320470852,0.10502669,89055.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320471052,0.00995479,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320471254,0.10502678,89057.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320471453,0.10502678,89056.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320471654,0.10502678,89055.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320471855,0.00995479,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320472154,0.10502657,89057.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320472453,0.10502657,89056.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320472642,0.10502657,89055.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320472846,0.00995479,89058.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320473052,0.105026,89057.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320473253,0.105026,89056.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320473454,0.105026,89055.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320473651,0.00995479,89058.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320473851,0.1050259,89057.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320474048,0.1050259,89056.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320474357,0.00995479,89058.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320474656,0.10502588,89057.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320474849,0.00995479,89058.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320475148,0.10502588,89057.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320475349,0.00995479,89058.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320475756,0.00995479,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320476556,0.00995479,89058.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320480159,0.00995479,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320480359,0.00995479,89058.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320480862,0.00995479,89058.0,89048.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320484567,0.00995479,89058.0,89048.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320485973,0.011245,89064.0,89048.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320486167,0.01004621,89062.0,89048.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320486367,0.11478183,89061.0,89048.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320486567,0.10473562,89060.0,89048.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320488272,0.10473562,89060.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320488477,0.10473562,89060.0,89048.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320488771,0.10473562,89059.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320488972,0.10473562,89058.0,89049.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320489172,0.0212576,89064.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320489373,0.10473213,89063.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320489573,0.10473213,89062.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320489773,0.10473213,89061.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320489975,0.10473213,89060.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320490276,0.10473213,89059.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320490476,0.0100126,89064.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320490677,0.10472982,89063.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320490872,0.10472982,89062.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320491081,0.10472982,89061.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320491272,0.10472982,89060.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320491473,0.10472982,89059.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320491667,0.011245,89063.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320491876,0.10472813,89062.0,89053.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320492174,0.10472813,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320492376,0.10472813,89060.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320492575,0.10472813,89059.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320492875,0.02125767,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320493070,0.10472678,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320493268,0.10472678,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320493466,0.10472678,89060.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320493667,0.10472678,89059.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320493870,0.02125767,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320494072,0.10472559,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320494273,0.10472559,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320494474,0.10472559,89060.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320494678,0.10472559,89059.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320494878,0.02125767,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320495079,0.1047246,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320495280,0.1047246,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320495481,0.1047246,89060.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320495683,0.1047246,89059.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320495874,0.02125767,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320496182,0.1147368,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320496382,0.11596889,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320496582,0.10472389,89060.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320496776,0.10472389,89059.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320496975,0.011245,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320497176,0.10472332,89060.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320497379,0.10472332,89059.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320497578,0.011245,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320497875,0.1047229,89060.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320498075,0.011245,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320498076,0.1047229,89059.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320498281,0.011245,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320498481,0.10472264,89060.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320498781,0.011245,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320498970,0.10472552,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320499172,0.10472552,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320499379,0.10472552,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320499578,0.02125876,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320499772,0.1047162,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320499973,0.1047162,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320500174,0.02125876,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320500374,0.10471603,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320500574,0.10471603,89062.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320500772,0.01001376,89064.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320500982,0.10471613,89063.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320501180,0.10471613,89062.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320501381,0.01001376,89064.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320501582,0.10470787,89063.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320501781,0.01001376,89064.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320501982,0.10470081,89063.0,89053.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320502181,0.01001376,89064.0,89050.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320502387,0.011245,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320502686,0.02125869,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320502887,0.01001369,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320509191,0.00994275,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320509390,0.10464907,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320509689,0.10464907,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320509889,0.10464907,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320510090,0.00994275,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320510290,0.10464861,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320510587,0.10464861,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320510789,0.10464861,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320510992,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320511190,0.10464861,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320511389,0.10464861,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320511590,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320511795,0.10464844,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320511993,0.10464844,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320512193,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320512393,0.1046487,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320512593,0.1046487,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320512788,0.00994275,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320512984,0.1046487,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320513188,0.1046487,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320513490,0.1046487,89061.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320513791,0.011245,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320513992,0.10464946,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320514183,0.011245,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320514383,0.011245,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320515692,0.00993276,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320519296,0.02117776,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320519797,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320520500,0.10466061,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320520694,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320520893,0.10466223,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320521093,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320521295,0.10466451,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320521496,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320521696,0.10466111,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320521895,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320522196,0.10466131,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320522395,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320522596,0.1046638,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320522897,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320523099,0.10466351,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320523298,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320523497,0.10466652,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320523697,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320523904,0.10466622,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320524092,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320524293,0.10466956,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320524492,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320524693,0.10466956,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320524892,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320525092,0.10466956,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320525396,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320525598,0.10467386,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320525798,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320526096,0.10467376,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320526303,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320526599,0.10467888,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320526787,0.31733648,89066.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320526990,0.10467526,89065.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320527191,0.10467526,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320527395,0.10467526,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320527597,0.10467526,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320527895,0.011245,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320528095,0.10468226,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320528301,0.10468226,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320528600,0.011245,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320528798,0.10469452,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320529000,0.10469452,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320529197,0.011245,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320529396,0.10469446,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320529597,0.10469446,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320529798,0.011245,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320529997,0.10469446,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320530199,0.10469446,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320530401,0.011245,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320530700,0.10469434,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320530902,0.10469434,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320531103,0.011245,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320531305,0.10469468,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320531503,0.10469468,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320531705,0.30609148,89066.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320531902,0.10469504,89065.0,89051.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320532100,0.10469504,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320532300,0.10469504,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320532600,0.10469504,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320532799,0.011245,89065.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320533009,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320533201,0.10469597,89062.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320533404,0.011245,89063.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320538614,0.31733648,89066.0,89050.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320538795,0.10406921,89065.0,89050.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320539001,0.10406921,89064.0,89050.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320539300,0.31733648,89066.0,89050.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320539604,0.10406913,89065.0,89050.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320539804,0.10406913,89064.0,89050.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320540005,0.31733648,89066.0,89050.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320540205,0.10406917,89065.0,89050.0,0.13669761]
["bitfinex-derivatives","BTCF0:USTF0",1769320540515,0.11531417,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320540708,0.011245,89064.0,89050.0,0.12545061]
["bitfinex-derivatives","BTCF0:USTF0",1769320542914,0.011245,89064.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320543407,0.00985148,89066.0,89047.0,0.00053089]
["bitfinex-derivatives","BTCF0:USTF0",1769320543611,0.011246,89054.0,89045.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320553412,0.011246,89054.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320553823,0.011246,89057.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320554720,0.011246,89055.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320555318,0.011246,89053.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320556126,0.011246,89056.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320557730,0.011246,89054.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320559526,0.011246,89057.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320561433,0.01005426,89063.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320561626,0.10402073,89062.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320561925,0.10402073,89061.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320562126,0.10402073,89060.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320562427,0.10402073,89059.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320562628,0.10402073,89058.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320562830,0.01005426,89063.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320563130,0.10402175,89062.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320563428,0.10402175,89061.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320563628,0.10402175,89060.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320563828,0.10402175,89059.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320564033,0.10402175,89058.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320564342,0.011246,89057.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320564832,0.011246,89055.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320565130,0.011246,89058.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320568242,0.011246,89058.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320569936,0.011245,89061.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320570137,0.10406383,89060.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320570339,0.011245,89061.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320570539,0.10406834,89060.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320570745,0.011245,89061.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320570945,0.10406834,89060.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320571146,0.011245,89061.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320571335,0.10407308,89060.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320571538,0.011245,89061.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320571741,0.011245,89059.0,89043.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320573050,0.011245,89059.0,89044.0,0.00021937]
["bitfinex-derivatives","BTCF0:USTF0",1769320578355,0.00993148,89063.0,89044.0,0.00021937]
["bitfinex-derivatives","BTCF0:USTF0",1769320578648,0.10408956,89062.0,89044.0,0.00021937]
["bitfinex-derivatives","BTCF0:USTF0",1769320578848,0.011246,89058.0,89044.0,0.00021937]
["bitfinex-derivatives","BTCF0:USTF0",1769320580451,0.00993148,89063.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320580749,0.11402699,89062.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320581051,0.10409001,89061.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320581350,0.011246,89058.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320581551,0.011246,89058.0,89043.0,0.00018904]
["bitfinex-derivatives","BTCF0:USTF0",1769320585757,0.00993698,89062.0,89043.0,0.00018904]
["bitfinex-derivatives","BTCF0:USTF0",1769320585961,0.10408946,89061.0,89043.0,0.00018904]
["bitfinex-derivatives","BTCF0:USTF0",1769320586151,0.11401437,89060.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320586353,0.00992491,89060.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320586957,0.00992491,89060.0,89044.0,0.13503212]
["bitfinex-derivatives","BTCF0:USTF0",1769320587360,0.011246,89058.0,89044.0,0.13503212]
["bitfinex-derivatives","BTCF0:USTF0",1769320590462,0.011245,89059.0,89044.0,0.13503212]
["bitfinex-derivatives","BTCF0:USTF0",1769320591655,0.00992491,89060.0,89044.0,0.13503212]
["bitfinex-derivatives","BTCF0:USTF0",1769320591855,0.011246,89057.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320600459,0.011246,89057.0,89042.0,0.10125363]
["bitfinex-derivatives","BTCF0:USTF0",1769320600959,0.011245,89060.0,89043.0,0.01130063]
["bitfinex-derivatives","BTCF0:USTF0",1769320601162,0.011246,89058.0,89043.0,5.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769320602864,0.011246,89058.0,89048.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320605951,0.011246,89056.0,89048.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320624880,0.011245,89059.0,89048.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320625066,0.1012,89065.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320625266,0.10444687,89064.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320625474,0.10444687,89063.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320625669,0.10444687,89062.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320625870,0.10444687,89061.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320626066,0.11569187,89060.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320626270,0.10418149,89059.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320626568,0.011245,89060.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320626768,0.10418448,89059.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320626970,0.011246,89058.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320627170,0.011245,89061.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320627371,0.10418545,89060.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320627568,0.011245,89061.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320627766,0.10418534,89060.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320628079,0.011245,89061.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320628377,0.10418504,89060.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320628677,0.011245,89061.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320628878,0.10418491,89060.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320629082,0.011245,89059.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320630178,0.011245,89062.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320630374,0.10419252,89061.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320630574,0.011245,89062.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320630778,0.10419206,89061.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320630977,0.1012,89065.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320631279,0.10419206,89064.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320631472,0.10419206,89063.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320631673,0.10419206,89062.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320631874,0.10419206,89061.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320632072,0.1012,89065.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320632378,0.011245,89061.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320633079,0.011246,89059.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320634879,0.011245,89062.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320639482,0.011245,89060.0,89048.0,0.12557368]
["bitfinex-derivatives","BTCF0:USTF0",1769320640882,0.011245,89060.0,89049.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1769320644388,0.10420107,89059.0,89049.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1769320644589,0.10420107,89058.0,89049.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1769320644780,0.10420107,89057.0,89048.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320644979,0.011245,89060.0,89048.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320645180,0.10420109,89059.0,89048.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320645385,0.10420109,89058.0,89048.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320645579,0.10420109,89057.0,89048.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320645781,0.011245,89060.0,89048.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320646082,0.10420121,89059.0,89048.0,0.12571171]
["bitfinex-derivatives","BTCF0:USTF0",1769320646290,0.10420121,89058.0,89049.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320646485,0.011245,89062.0,89048.0,0.12571171]
["bitfinex-derivatives","BTCF0:USTF0",1769320646682,0.11544677,89061.0,89048.0,0.12571171]
["bitfinex-derivatives","BTCF0:USTF0",1769320646885,0.10420177,89060.0,89048.0,0.12571171]
["bitfinex-derivatives","BTCF0:USTF0",1769320647086,0.011245,89061.0,89048.0,0.12571171]
["bitfinex-derivatives","BTCF0:USTF0",1769320647285,0.10420232,89060.0,89048.0,0.12571171]
["bitfinex-derivatives","BTCF0:USTF0",1769320647485,0.011245,89061.0,89048.0,0.12571171]
["bitfinex-derivatives","BTCF0:USTF0",1769320647686,0.10420275,89060.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320647985,0.011245,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320648185,0.10420305,89060.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320648386,0.011245,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320648591,0.104203,89060.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320648783,0.011245,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320648984,0.10420329,89060.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320649189,0.011245,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320649392,0.1042024,89060.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320649594,0.011245,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320649793,0.10420264,89060.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320649996,0.011245,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320650195,0.10420235,89060.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320650391,0.011245,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320650597,0.10420149,89060.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320650790,0.011245,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320650989,0.10420149,89060.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320651191,0.011245,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320651397,0.10420088,89060.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320651700,0.011245,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320651999,0.10420125,89060.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320652201,0.011245,89064.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320652401,0.10420117,89063.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320652597,0.10420117,89062.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320652798,0.10420117,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320652998,0.10420117,89060.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320653197,0.011245,89064.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320653398,0.10420069,89063.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320653599,0.10420069,89062.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320653800,0.10420069,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320654004,0.10420069,89060.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320654198,0.011245,89061.0,89051.0,0.12571089]
["bitfinex-derivatives","BTCF0:USTF0",1769320656704,0.011245,89064.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320657002,0.10397936,89063.0,89054.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320657203,0.10397936,89062.0,89054.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320657407,0.10397936,89061.0,89054.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320657596,0.10397936,89060.0,89054.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320657797,0.011245,89062.0,89054.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320657999,0.10397929,89061.0,89054.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320658199,0.10397929,89060.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320658398,0.011245,89062.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320658594,0.10397868,89061.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320658800,0.10397868,89060.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320658999,0.011245,89062.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320659201,0.10397868,89061.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320659406,0.10397868,89060.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320659707,0.011245,89062.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320660006,0.10397827,89061.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320660205,0.10397827,89060.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320660408,0.011245,89062.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320660598,0.10397834,89061.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320660895,0.10397834,89060.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320661094,0.011245,89062.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320661308,0.10397856,89061.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320661505,0.10397856,89060.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320661706,0.011245,89062.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320662005,0.10397856,89061.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320662203,0.10397856,89060.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320662403,0.011245,89062.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320662606,0.10397877,89061.0,89051.0,0.12545224]
["bitfinex-derivatives","BTCF0:USTF0",1769320662905,0.10397877,89060.0,89050.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1769320663106,0.011245,89062.0,89050.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1769320663306,0.10397931,89061.0,89050.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1769320663607,0.10397931,89060.0,89050.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1769320663806,0.011245,89062.0,89050.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1769320664006,0.1039794,89061.0,89050.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1769320664206,0.1039794,89060.0,89050.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1769320664507,0.011245,89062.0,89050.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1769320664809,0.10397941,89061.0,89050.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1769320665000,0.11522441,89060.0,89046.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1769320665203,0.011245,89060.0,89046.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1769320674207,0.00983987,89065.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320674410,0.00984556,89063.0,89044.0,0.00046329]
["bitfinex-derivatives","BTCF0:USTF0",1769320674611,0.10398256,89062.0,89044.0,0.00046329]
["bitfinex-derivatives","BTCF0:USTF0",1769320674909,0.10398256,89061.0,89044.0,0.00046329]
["bitfinex-derivatives","BTCF0:USTF0",1769320675110,0.10398256,89060.0,89044.0,0.00046329]
["bitfinex-derivatives","BTCF0:USTF0",1769320675307,0.00984556,89063.0,89044.0,0.00046329]
["bitfinex-derivatives","BTCF0:USTF0",1769320675609,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320675810,0.10398355,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320676011,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320676314,0.10398326,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320676503,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320676707,0.10398475,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320676998,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320677202,0.10398475,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320677412,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320677608,0.10398507,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320677809,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320678008,0.10398507,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320678308,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320678508,0.1039852,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320678707,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320678911,0.1039852,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320679210,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320679410,0.103985,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320679612,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320679800,0.103985,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320680000,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320680212,0.103985,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320680514,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320680813,0.10398498,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320681414,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320681914,0.10398308,89060.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320682609,0.011245,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320682912,0.02112478,89061.0,89045.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320684514,0.00987978,89061.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320685414,0.02112478,89061.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320689122,0.02112478,89061.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320689123,0.00987978,89061.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320689417,0.02111993,89059.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320693714,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320694825,0.10391205,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320695016,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320695217,0.10391186,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320695416,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320695624,0.10391188,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320695818,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320696018,0.10391188,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320696221,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320696422,0.10391187,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320696723,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320696917,0.10391187,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320697118,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320697318,0.10391196,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320697616,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320697812,0.10391196,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320698015,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320698214,0.10391196,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320698421,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320698620,0.10391196,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320698921,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320699120,0.10391177,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320699422,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320699617,0.10391183,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320699825,0.02111993,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320700016,0.10391076,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320700216,0.011246,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320700423,0.10391098,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320700723,0.011246,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320700923,0.10391142,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320701123,0.011246,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320701323,0.10391162,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320701525,0.011246,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320701720,0.1039114,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320701921,0.011246,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320702220,0.10391156,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320702421,0.011246,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320702621,0.10391172,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320702926,0.011246,89059.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320703118,0.10391173,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320703320,0.011246,89059.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320703520,0.10391183,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320703819,0.011246,89059.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320704020,0.10391167,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320704224,0.011246,89059.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320704426,0.10391177,89058.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320704625,0.011246,89059.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320708231,0.011246,89059.0,89046.0,0.13503759]
["bitfinex-derivatives","BTCF0:USTF0",1769320708434,0.011246,89059.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320709629,0.02113269,89062.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320709830,0.11362732,89061.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320710128,0.11362732,89060.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320710329,0.02113269,89062.0,89044.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320710532,0.11362701,89061.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320710735,0.11362701,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320710929,0.02113269,89062.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320711130,0.11362712,89061.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320711434,0.11362712,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320711630,0.02113269,89062.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320711835,0.11362673,89061.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320712037,0.11362673,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320712229,0.02113269,89062.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320712426,0.11362673,89061.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320712629,0.11362673,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320712828,0.02113269,89062.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320713041,0.11362652,89061.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320713331,0.11362652,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320713526,0.02113269,89062.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320713738,0.11362656,89061.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320713938,0.11362656,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320714141,0.02113269,89062.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320714337,0.11362649,89061.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320714637,0.11362649,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320714828,0.00975268,89061.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320716042,0.12013221,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320716233,0.12013221,89059.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320716433,0.00975268,89061.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320716633,0.12013216,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320716838,0.12013216,89059.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320717138,0.00975268,89061.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320717336,0.12013207,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320717541,0.12013207,89059.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320717840,0.00975268,89061.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320718042,0.12013205,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320718240,0.12013205,89059.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320718543,0.12013205,89058.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320718742,0.00975268,89061.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320718942,0.12013206,89060.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320719140,0.12013206,89059.0,89046.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320724844,0.12984645,89059.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320725044,0.12013206,89058.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320725246,0.12013206,89057.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320725445,0.12013206,89056.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320725646,0.00971439,89059.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320725845,0.12013097,89058.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320726046,0.12013097,89057.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320726247,0.12013097,89056.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320726451,0.00971439,89059.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320726645,0.12013209,89058.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320726846,0.12013209,89057.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320727149,0.12013209,89056.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320727449,0.00971439,89059.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320727649,0.12010629,89058.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320727850,0.12010629,89057.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320728057,0.12010629,89056.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320728245,0.00971439,89059.0,89046.0,0.13669399]
["bitfinex-derivatives","BTCF0:USTF0",1769320728445,0.00971439,89059.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320728446,0.1201041,89058.0,89049.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320728648,1e-07,89057.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320728847,0.00972578,89064.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320729051,0.00972578,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320730252,0.00972854,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320730450,0.00972854,89063.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320732754,0.112444,89067.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320732952,0.112444,89067.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320733646,0.12218479,89067.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320734158,0.00974528,89066.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320740661,0.11765231,89065.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320740856,0.11765231,89064.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320741056,0.11765231,89063.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320741257,0.11765231,89062.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320741563,0.11765231,89061.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320741753,0.11765231,89060.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320741960,0.11765231,89059.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320742159,0.11765231,89058.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320742463,0.11765231,89058.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320742663,0.00974528,89066.0,89050.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320742964,0.11764908,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320743175,0.11764908,89064.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320743374,0.11764908,89063.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320743576,0.112444,89067.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320743577,0.11764908,89062.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320743774,0.11764908,89061.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320743971,0.11764908,89060.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320744173,0.11764908,89059.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320744374,0.12220051,89067.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320744576,0.11660774,89066.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320744773,0.11660774,89065.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320745075,0.11660774,89064.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320745375,0.11660774,89063.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320745677,0.11660774,89062.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320745877,0.11660774,89061.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320746178,0.12220051,89067.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320746378,0.11375744,89066.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320746677,0.11375744,89065.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320746880,0.11375744,89064.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320747080,0.11375744,89063.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320747278,0.11375744,89062.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320747580,0.12220051,89067.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320747581,0.11375744,89061.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320747886,0.12220051,89067.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320748070,0.11375737,89066.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320748271,0.11375737,89065.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320748474,0.11375737,89064.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320748675,0.11375737,89063.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320748873,0.12220051,89067.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320748874,0.11375737,89062.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320749081,0.11375737,89061.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320749284,0.12220051,89067.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320749480,0.1137582,89066.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320749682,0.1137582,89065.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320749880,0.1137582,89064.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320750081,0.1137582,89063.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320750282,0.1137582,89062.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320750470,0.1137582,89061.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320750675,0.12220051,89067.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320750982,0.11375916,89066.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320751181,0.11375916,89065.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320751382,0.11375916,89064.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320751581,0.11375916,89063.0,89056.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320751782,0.11375916,89062.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320752081,0.11375916,89061.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320752283,0.02100051,89067.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320752482,0.11376241,89066.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320752682,0.11376241,89065.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320752883,0.11376241,89064.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320753181,0.11376241,89063.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320753383,0.11376241,89062.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320753679,0.11376241,89061.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320753881,0.02100051,89067.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320754071,0.11376483,89066.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320754274,0.11376483,89065.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320754478,0.11376483,89064.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320754678,0.11376483,89063.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320754986,0.11376483,89062.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320755183,0.02100051,89067.0,89052.0,0.13669299]
["bitfinex-derivatives","BTCF0:USTF0",1769320755481,0.11373083,89066.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320755681,0.11373083,89065.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320755881,0.11373083,89064.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320756181,0.11373083,89063.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320756481,0.11373083,89062.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320756681,0.02100051,89067.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320756870,0.1133752,89066.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320757074,0.1133752,89065.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320757280,0.1133752,89064.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320757480,0.1133752,89063.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320757682,0.1133752,89062.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320757979,0.02100051,89067.0,89052.0,0.13669299]
["bitfinex-derivatives","BTCF0:USTF0",1769320758179,0.11326821,89066.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320758381,0.11326821,89065.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320758576,0.11326821,89064.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320758779,0.11326821,89063.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320759079,0.11326821,89062.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320759283,0.02100051,89067.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320759479,0.11327801,89066.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320759781,0.11327801,89065.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320759983,0.11327801,89064.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320760182,0.11327801,89063.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320760382,0.11327801,89062.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320760676,0.02100051,89067.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320760881,0.11327867,89066.0,89052.0,0.13669299]
["bitfinex-derivatives","BTCF0:USTF0",1769320761082,0.11327867,89065.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320761282,0.02100051,89067.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320761283,0.11327867,89064.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320761485,0.11327867,89063.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320761685,0.11327867,89062.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320761985,0.11327867,89061.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320762186,0.02100051,89067.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320762386,0.11327783,89066.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320762586,0.11327783,89065.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320762890,0.11327783,89064.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320763080,0.11327783,89063.0,89057.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320763281,0.11327783,89062.0,89053.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320763486,0.11327783,89061.0,89052.0,0.13669299]
["bitfinex-derivatives","BTCF0:USTF0",1769320763691,0.02100051,89067.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320763891,0.11327811,89066.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320764083,0.11327811,89065.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320764282,0.11327811,89064.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320764583,0.11327811,89063.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320764783,0.11327811,89062.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320764977,0.11327811,89061.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320765180,0.11327811,89060.0,89052.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769320765494,0.02100051,89067.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320765690,0.011245,89065.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320765988,0.11327905,89064.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320766188,0.11327905,89063.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320766380,0.11327905,89062.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320766581,0.11327905,89061.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320766782,0.11327905,89060.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320767090,0.011245,89065.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320767390,0.1132778,89064.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320767589,0.1132778,89063.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320767889,0.1132778,89062.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320768083,0.011245,89065.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320768277,0.11327719,89064.0,89051.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320768485,0.11327719,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320768682,0.11327719,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320768878,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320769086,0.11327699,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320769286,0.11327699,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320769487,0.11327699,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320769688,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320769888,0.11327644,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320770090,0.11327644,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320770278,0.11327644,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320770482,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320770694,0.11327702,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320770991,0.11327702,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320771191,0.11327702,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320771492,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320771692,0.11327695,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320771894,0.11327695,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320772093,0.11327695,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320772294,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320772494,0.11327669,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320772695,0.11327669,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320772993,0.11327669,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320773197,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320773394,0.11327634,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320773593,0.11327634,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320773797,0.11327634,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320773994,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320774194,0.11327686,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320774394,0.11327686,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320774595,0.11327686,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320774795,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320774991,0.11327665,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320775296,0.11327665,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320775596,0.11327665,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320775796,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320775992,0.11327644,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320776186,0.11327644,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320776386,0.11327644,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320776592,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320776890,0.11305676,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320777085,0.11305676,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320777297,0.11305676,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320777597,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320777786,0.11305645,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320777992,0.11305645,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320778188,0.11305645,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320778393,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320778589,0.11305691,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320778796,0.11305691,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320778993,0.11305691,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320779197,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320779399,0.11305762,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320779599,0.11305762,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320779891,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320779892,0.11305762,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320780094,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320780301,0.11305834,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320780502,0.11305834,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320780703,0.11305834,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320780905,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320781201,0.11305831,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320781403,0.11305831,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320781598,0.11305831,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320781799,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320782002,0.11305828,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320782203,0.11305828,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320782402,0.11305828,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320782605,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320782806,0.11305764,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320783005,0.11305764,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320783204,0.11305764,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320783406,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320783599,0.11305773,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320783799,0.11305773,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320784098,0.11305773,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320784298,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320784607,0.11305784,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320784907,0.11305784,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320785100,0.11305784,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320785299,0.11305784,89061.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320785598,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320785798,0.11305763,89064.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320786000,0.11305763,89063.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320786206,0.11305763,89062.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320786507,0.11305763,89061.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320786706,0.011245,89065.0,89054.0,0.12544699]
["bitfinex-derivatives","BTCF0:USTF0",1769320786903,0.11305843,89064.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320787206,0.11305843,89063.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320787398,0.11305843,89062.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320787599,0.11305843,89061.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320787808,0.11305843,89060.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320788006,0.011245,89065.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320788307,0.11305871,89064.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320788506,0.11305871,89063.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320788708,0.11305871,89062.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320789007,0.11305871,89061.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320789206,0.11305871,89060.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320789407,0.011245,89065.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320789706,0.11305843,89064.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320789906,0.11305843,89063.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320790205,0.11305843,89062.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320790404,0.11305843,89061.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320790601,0.011245,89065.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320790805,0.11081273,89064.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320791005,0.11081273,89063.0,89049.0,0.01197739]
["bitfinex-derivatives","BTCF0:USTF0",1769320791201,0.11081273,89062.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320791405,0.11081273,89061.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320791705,0.011245,89065.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320791893,0.11081152,89064.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320792097,0.11081152,89063.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320792299,0.11081152,89062.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320792506,0.11081152,89061.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320792710,0.011245,89065.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320792908,0.11081131,89064.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320793104,0.11081131,89063.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320793311,0.11081131,89062.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320793510,0.11081131,89061.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320793813,0.011245,89065.0,89049.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769320794010,0.011246,89055.0,89040.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769320794205,0.011246,89055.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320803122,0.00982916,89057.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320804524,0.011246,89053.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320808819,0.011246,89056.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320809023,0.011246,89056.0,89041.0,0.10194859]
["bitfinex-derivatives","BTCF0:USTF0",1769320809418,0.011245,89059.0,89042.0,0.01199659]
["bitfinex-derivatives","BTCF0:USTF0",1769320809718,0.011245,89059.0,89043.0,0.00074859]
["bitfinex-derivatives","BTCF0:USTF0",1769320811025,0.00974929,89063.0,89043.0,0.00074859]
["bitfinex-derivatives","BTCF0:USTF0",1769320811226,0.11939461,89062.0,89043.0,0.00074859]
["bitfinex-derivatives","BTCF0:USTF0",1769320811416,0.10964532,89061.0,89043.0,0.00074859]
["bitfinex-derivatives","BTCF0:USTF0",1769320811616,0.011246,89057.0,89043.0,0.00074859]
["bitfinex-derivatives","BTCF0:USTF0",1769320812023,0.00974929,89062.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320812227,0.00975177,89060.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320812520,0.00975177,89058.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320813427,0.011246,89053.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320813726,0.00975177,89058.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320814730,0.00984982,89056.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320816332,0.011246,89053.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320817129,0.011247,89051.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320829740,0.011247,89049.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320829937,0.00696728,89049.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320830141,0.011247,89046.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320830746,0.011247,89044.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320831041,0.011247,89044.0,89034.0,0.31629499]
["bitfinex-derivatives","BTCF0:USTF0",1769320831232,0.011248,89042.0,89034.0,0.31629499]
["bitfinex-derivatives","BTCF0:USTF0",1769320831439,0.011248,89042.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320833143,0.00996539,89045.0,89026.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1769320833347,0.00996539,89042.0,89024.0,0.08910751]
["bitfinex-derivatives","BTCF0:USTF0",1769320833643,0.011249,89033.0,89019.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1769320834040,0.0099065,89037.0,89018.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769320834242,0.0099065,89033.0,89010.0,0.00028062]
["bitfinex-derivatives","BTCF0:USTF0",1769320834546,0.01125,89027.0,89010.0,0.00028062]
["bitfinex-derivatives","BTCF0:USTF0",1769320842359,0.01125,89027.0,89010.0,0.01153262]
["bitfinex-derivatives","BTCF0:USTF0",1769320842559,0.0099065,89029.0,89010.0,0.01153262]
["bitfinex-derivatives","BTCF0:USTF0",1769320842950,0.0099065,89029.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320843156,0.011249,89028.0,89010.0,0.00028062]
["bitfinex-derivatives","BTCF0:USTF0",1769320844256,0.011249,89028.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320846857,0.011249,89028.0,89018.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320853568,0.011249,89031.0,89018.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320853869,0.011249,89029.0,89018.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320857266,0.0099065,89032.0,89018.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320857471,0.011249,89028.0,89018.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320857670,0.011249,89031.0,89018.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320857970,0.011249,89029.0,89018.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320862471,0.011249,89030.0,89018.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320862869,0.10124,89031.0,89018.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320866177,0.011249,89028.0,89020.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320866678,0.10124,89031.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769320866679,0.00990922,89030.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769320866976,0.00990922,89028.0,89010.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320867279,0.00990922,89028.0,89008.0,0.10185313]
["bitfinex-derivatives","BTCF0:USTF0",1769320867280,0.00990922,89028.0,89018.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320868386,0.01125,89024.0,89018.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320868678,0.01125,89024.0,89014.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320870979,0.011251,89015.0,89000.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320871177,0.011251,89015.0,89005.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320871576,0.011251,89018.0,89005.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320871770,0.011251,89018.0,89009.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320872379,0.011251,89016.0,89009.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320873583,0.011251,89016.0,89006.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320875879,0.011251,89014.0,89006.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320876081,0.011251,89014.0,89002.0,7.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769320876082,0.011251,89014.0,89004.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320877188,0.011251,89017.0,89004.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320877390,0.011251,89017.0,89007.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320879992,0.11249,89020.0,89007.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320880189,0.011251,89018.0,89010.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769320881192,0.011251,89016.0,89010.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769320881689,0.011251,89014.0,89006.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320885189,0.011251,89017.0,89006.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320889491,0.11249,89020.0,89006.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320889691,0.11249,89020.0,89010.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320890904,0.011251,89018.0,89010.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320894116,0.01022659,89019.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769320894316,0.01022659,89019.0,89000.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320895600,0.011252,89010.0,89000.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320898115,0.011251,89013.0,89000.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320902119,0.10124,89014.0,89000.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769320907017,0.10124,89014.0,88999.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320912928,0.10124,89014.0,89001.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320914132,0.10124,89014.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320917935,0.10124,89014.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320918232,0.01125,89022.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320918436,0.10124,89018.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320920136,0.10124,89018.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320920337,0.10124,89018.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769320920338,0.10124,89018.0,89004.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320922438,0.11150844,89018.0,89004.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320922831,0.11150844,89018.0,89001.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769320923240,0.11150844,89018.0,89003.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320923430,0.10124,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320923633,0.10990686,89020.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320923833,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320924140,0.10990741,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320924335,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320924840,0.10766016,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320925034,0.10766016,89020.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320925234,0.10764996,89019.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320925426,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320925631,0.10765006,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320925840,0.10765006,89020.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320926139,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320926333,0.10548894,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320926533,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320926733,0.10548943,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320926933,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320927240,0.10548952,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320927439,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320927639,0.10548448,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320927836,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320928034,0.10548448,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320928238,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320928439,0.10548059,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320928642,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320928847,0.10548059,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320929045,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320929244,0.1054775,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320929544,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320929744,0.1054774,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320929943,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320930143,0.1054775,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320930339,0.10124,89022.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320930544,0.10547491,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320930746,0.10124,89022.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320931246,0.10124,89022.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320931449,0.10124,89022.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320932646,0.10124,89024.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320932847,0.10546712,89023.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320933049,0.10124,89024.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320933246,0.10546566,89023.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320933546,0.11171416,89024.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320935451,0.11171416,89024.0,89012.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320936145,0.11171416,89024.0,89014.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320937349,0.01047416,89024.0,89014.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320939039,0.01052579,89023.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769320939239,0.01052579,89021.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769320940346,0.01052579,89021.0,89005.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320940851,0.01052579,89021.0,89007.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320943245,0.01052579,89021.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320943444,0.01052579,89021.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320960866,0.01052579,89021.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320961565,0.01052579,89021.0,89008.0,0.14633464]
["bitfinex-derivatives","BTCF0:USTF0",1769320961771,0.01052579,89021.0,89008.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320962568,0.01052579,89021.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1769320963462,0.01052579,89021.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320964480,0.01052579,89021.0,89012.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320970482,0.01052579,89021.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320976390,0.01052579,89021.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320976789,0.10124,89025.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320977091,0.11492966,89024.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320977289,0.10441246,89023.0,89013.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320979592,0.01049159,89022.0,89003.0,0.16881447]
["bitfinex-derivatives","BTCF0:USTF0",1769320979787,0.01049159,89022.0,89002.0,0.27005447]
["bitfinex-derivatives","BTCF0:USTF0",1769320979985,0.01049159,89022.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769320980186,0.00919184,89020.0,89006.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320980586,0.00919184,89020.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320982497,0.00919184,89024.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769320982794,0.1135972,89023.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769320983095,0.10440536,89022.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769320983293,0.00919184,89023.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769320983495,0.1044036,89022.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769320983689,0.00919184,89023.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769320983889,0.10440379,89022.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769320984089,0.00919184,89023.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769320984289,0.10440199,89022.0,89012.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320984490,0.00919184,89023.0,89012.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320984999,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320985598,0.00919184,89023.0,89009.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769320985797,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320986097,0.10581773,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320986288,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320986490,0.10581773,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320986689,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320986894,0.10581764,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320987098,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320987295,0.10581751,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320987598,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320987799,0.10581751,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320987999,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320988300,0.10581718,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320988600,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320988792,0.10581879,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320988993,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320989193,0.1058188,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320989394,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320989596,0.1058188,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320989797,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320989997,0.1058188,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320990199,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320990509,0.10581879,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320990802,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320991001,0.10581869,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320991202,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320991400,0.10581881,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320991597,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320991797,0.10581891,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320992097,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320992297,0.10581887,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320992596,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320992797,0.10581887,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320993004,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320993204,0.10581947,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320993502,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320993702,0.10581967,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320993905,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320994090,0.10581977,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320994294,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320994491,0.10582003,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320994694,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320995001,0.10582003,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320995207,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320995505,0.10582012,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320995700,0.00919184,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320995897,0.10582012,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320996200,0.01125,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320996402,0.10582035,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320996597,0.01125,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320996805,0.10582035,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320997104,0.10124,89025.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320997305,0.1058205,89024.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320997505,0.1058205,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320997805,0.1058205,89022.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769320998001,0.10124,89025.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320998201,0.10582079,89024.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320998403,0.10582079,89023.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320998603,0.10582079,89022.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320998805,0.10124,89025.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320999006,0.10582109,89024.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320999206,0.10582109,89023.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320999404,0.10582109,89022.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320999604,0.10124,89025.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769320999803,0.10582149,89024.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769321000008,0.10582149,89023.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769321000211,0.10582149,89022.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769321000403,0.10124,89025.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769321000704,0.10582199,89024.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769321000902,0.10582199,89023.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769321001110,0.10582199,89022.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769321001312,0.1111298,89025.0,89011.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769321001509,0.11571172,89024.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321001809,0.10582192,89023.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321002007,0.10582192,89022.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321002207,0.0098898,89024.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321002407,0.10582284,89023.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321002608,0.10582284,89022.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321002809,0.0098898,89024.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321003008,0.10582284,89023.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321003210,0.10582284,89022.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321003411,0.0098898,89024.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321003612,0.10582324,89023.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321003813,0.10582324,89022.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321004013,0.0098898,89024.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321004312,0.10582366,89023.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321004514,0.10582366,89022.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321004816,0.0098898,89024.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321005008,0.10582366,89023.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321005211,0.0098898,89024.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321010530,0.1058259,89023.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769321010830,0.0211398,89024.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769321011017,0.10582606,89023.0,89010.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769321011224,0.0211398,89024.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321011430,0.10582764,89023.0,89010.0,0.13680888]
["bitfinex-derivatives","BTCF0:USTF0",1769321011726,0.0211398,89024.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321011928,0.10582764,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321012116,0.0211398,89024.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321012317,0.1058292,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321012520,0.0211398,89024.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321012722,0.1058292,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321012923,0.0211398,89024.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321013127,0.1058292,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321013330,0.0211398,89024.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321013528,0.10583066,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321013738,0.0211398,89024.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321013935,0.10583066,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321014231,0.0211398,89024.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321014434,0.10583268,89023.0,89010.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321014734,0.00918324,89021.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769321015034,0.00918324,89019.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769321015334,0.11707584,89018.0,89002.0,0.112493]
["bitfinex-derivatives","BTCF0:USTF0",1769321015529,0.011251,89016.0,89002.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769321015731,0.00918324,89017.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321015930,0.00918324,89014.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321016233,0.02043424,89013.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321016434,0.02043424,89013.0,89000.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321017233,0.00918324,89013.0,89000.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321018135,0.00918324,89013.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321018329,0.00918324,89012.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321020237,0.00918324,89012.0,89000.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321023940,0.011252,89011.0,89000.0,0.12555688]
["bitfinex-derivatives","BTCF0:USTF0",1769321025133,0.011252,89011.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321025334,0.00918324,89012.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321026335,0.011252,89011.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321026539,0.02043524,89011.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321027130,0.00918324,89011.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321028542,0.00918324,89010.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321032145,0.011252,89009.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321039543,0.02043524,89009.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321041450,0.00918324,89008.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769321047152,0.00972143,89004.0,88985.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769321047455,0.00972143,89002.0,88985.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769321047954,0.00988993,89002.0,88985.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769321048256,0.011253,89000.0,88981.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769321048456,0.00972143,88999.0,88981.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769321048641,0.00972143,88999.0,88980.0,0.11056471]
["bitfinex-derivatives","BTCF0:USTF0",1769321048842,0.011254,88995.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321051243,0.011254,88995.0,88980.0,0.11056471]
["bitfinex-derivatives","BTCF0:USTF0",1769321051753,0.00972143,88998.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321052951,0.011253,88997.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321053248,0.00972143,88998.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321054348,0.011254,88994.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321057850,0.011254,88994.0,88980.0,0.11038857]
["bitfinex-derivatives","BTCF0:USTF0",1769321063059,0.011254,88994.0,88981.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1769321064059,0.011253,88997.0,88981.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1769321065958,0.10128,88998.0,88981.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1769321067362,0.011254,88994.0,88981.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1769321073465,0.10128,88998.0,88981.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1769321073659,0.10739826,88997.0,88981.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1769321073860,0.10128,88998.0,88981.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1769321074074,0.011254,88994.0,88981.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1769321074470,0.10128,88998.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321074471,0.00983184,88997.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321074769,0.00983184,88995.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321075470,0.011254,88992.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321076066,0.10128,88998.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321076265,0.011254,88991.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321078676,0.011254,88991.0,88977.0,0.00918921]
["bitfinex-derivatives","BTCF0:USTF0",1769321080776,0.011254,88994.0,88977.0,0.00918921]
["bitfinex-derivatives","BTCF0:USTF0",1769321090890,0.011254,88994.0,88980.0,0.12565614]
["bitfinex-derivatives","BTCF0:USTF0",1769321091491,0.011254,88990.0,88980.0,0.12565614]
["bitfinex-derivatives","BTCF0:USTF0",1769321092589,0.011254,88990.0,88976.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1769321092792,0.011254,88990.0,88976.0,0.50142921]
["bitfinex-derivatives","BTCF0:USTF0",1769321092996,0.011254,88990.0,88975.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321093194,0.02108584,88990.0,88975.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321093394,0.02108584,88990.0,88975.0,0.26984623]
["bitfinex-derivatives","BTCF0:USTF0",1769321093992,0.011254,88990.0,88975.0,0.26984623]
["bitfinex-derivatives","BTCF0:USTF0",1769321094295,0.011254,88990.0,88975.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769321094991,0.011254,88990.0,88975.0,0.16856623]
["bitfinex-derivatives","BTCF0:USTF0",1769321094992,0.14674198,88990.0,88975.0,0.16856623]
["bitfinex-derivatives","BTCF0:USTF0",1769321095196,0.011254,88990.0,88974.0,0.16856623]
["bitfinex-derivatives","BTCF0:USTF0",1769321095393,0.011254,88990.0,88973.0,0.17775544]
["bitfinex-derivatives","BTCF0:USTF0",1769321097293,0.011254,88988.0,88973.0,0.17775544]
["bitfinex-derivatives","BTCF0:USTF0",1769321098101,0.011255,88986.0,88973.0,0.17775544]
["bitfinex-derivatives","BTCF0:USTF0",1769321098299,0.011255,88986.0,88973.0,0.00918921]
["bitfinex-derivatives","BTCF0:USTF0",1769321098487,0.00983184,88983.0,88971.0,0.16856623]
["bitfinex-derivatives","BTCF0:USTF0",1769321098691,0.011255,88982.0,88967.0,0.16856623]
["bitfinex-derivatives","BTCF0:USTF0",1769321098894,0.011255,88982.0,88966.0,0.09016854]
["bitfinex-derivatives","BTCF0:USTF0",1769321099090,0.02108684,88982.0,88966.0,0.09016854]
["bitfinex-derivatives","BTCF0:USTF0",1769321099299,0.011255,88980.0,88966.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1769321100197,0.02108784,88978.0,88960.0,0.13691414]
["bitfinex-derivatives","BTCF0:USTF0",1769321100403,0.011256,88976.0,88960.0,0.12565614]
["bitfinex-derivatives","BTCF0:USTF0",1769321101005,0.011256,88974.0,88960.0,0.12565614]
["bitfinex-derivatives","BTCF0:USTF0",1769321101403,0.00011706,88973.0,88960.0,0.12565614]
["bitfinex-derivatives","BTCF0:USTF0",1769321103701,0.00011706,88973.0,88957.0,0.01199957]
["bitfinex-derivatives","BTCF0:USTF0",1769321103900,0.00011706,88973.0,88957.0,0.02325757]
["bitfinex-derivatives","BTCF0:USTF0",1769321104102,0.00011706,88973.0,88960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769321104301,0.00011706,88973.0,88960.0,0.12665614]
["bitfinex-derivatives","BTCF0:USTF0",1769321105700,0.00011706,88973.0,88960.0,0.12565614]
["bitfinex-derivatives","BTCF0:USTF0",1769321107702,0.00011706,88973.0,88960.0,0.13542398]
["bitfinex-derivatives","BTCF0:USTF0",1769321108311,0.00011706,88973.0,88961.0,0.00976784]
["bitfinex-derivatives","BTCF0:USTF0",1769321110908,0.0001685,88983.0,88961.0,0.00976784]
["bitfinex-derivatives","BTCF0:USTF0",1769321110909,0.011256,88978.0,88961.0,0.00976784]
["bitfinex-derivatives","BTCF0:USTF0",1769321111413,0.011255,88981.0,88963.0,0.00976784]
["bitfinex-derivatives","BTCF0:USTF0",1769321111814,0.0001685,88983.0,88965.0,0.00976784]
["bitfinex-derivatives","BTCF0:USTF0",1769321112011,0.10128,88980.0,88967.0,0.00976784]
["bitfinex-derivatives","BTCF0:USTF0",1769321113811,0.011256,88979.0,88967.0,0.00976784]
["bitfinex-derivatives","BTCF0:USTF0",1769321120419,0.011255,88982.0,88967.0,0.00976784]
["bitfinex-derivatives","BTCF0:USTF0",1769321120711,0.10128,88979.0,88967.0,0.00976784]
["bitfinex-derivatives","BTCF0:USTF0",1769321122817,0.011256,88978.0,88961.0,0.00951674]
["bitfinex-derivatives","BTCF0:USTF0",1769321123711,0.011256,88976.0,88961.0,0.00951674]
["bitfinex-derivatives","BTCF0:USTF0",1769321123911,0.02079881,88976.0,88960.0,0.13691414]
["bitfinex-derivatives","BTCF0:USTF0",1769321124911,0.011256,88976.0,88960.0,0.13691414]
["bitfinex-derivatives","BTCF0:USTF0",1769321125916,0.011256,88976.0,88960.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321126114,0.011256,88976.0,88960.0,0.13691414]
["bitfinex-derivatives","BTCF0:USTF0",1769321126616,0.011256,88976.0,88960.0,0.14643088]
["bitfinex-derivatives","BTCF0:USTF0",1769321130022,0.12207881,88979.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321130223,0.11289123,88978.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321130423,0.011256,88977.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321130614,0.112576,88977.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321132623,0.10132,88977.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321134322,0.11293992,88976.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321134520,0.10132,88977.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321134720,0.11293992,88976.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321134922,0.10132,88977.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321135122,0.11293989,88976.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321135323,0.10132,88977.0,88962.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321138624,0.0094654,88976.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769321138826,0.011257,88972.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769321139418,0.011257,88972.0,88958.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321140423,0.011257,88972.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769321140634,0.0207224,88971.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769321141221,0.0094654,88971.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769321141423,0.0094654,88969.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769321141624,0.0207224,88968.0,88953.0,0.01350739]
["bitfinex-derivatives","BTCF0:USTF0",1769321143727,0.0094654,88968.0,88955.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769321144630,0.0094654,88971.0,88957.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321149333,0.10132,88970.0,88957.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321149528,0.10132,88970.0,88954.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769321149930,0.10132,88970.0,88956.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769321152831,0.10132,88970.0,88953.0,0.01157973]
["bitfinex-derivatives","BTCF0:USTF0",1769321153031,0.0094654,88968.0,88953.0,0.00224839]
["bitfinex-derivatives","BTCF0:USTF0",1769321154031,0.011257,88967.0,88953.0,0.00224839]
["bitfinex-derivatives","BTCF0:USTF0",1769321154334,0.011257,88965.0,88953.0,0.00224839]
["bitfinex-derivatives","BTCF0:USTF0",1769321154832,0.0207224,88966.0,88943.0,0.00933134]
["bitfinex-derivatives","BTCF0:USTF0",1769321155224,0.0207224,88966.0,88947.0,0.00933134]
["bitfinex-derivatives","BTCF0:USTF0",1769321155637,0.0001686,88963.0,88947.0,0.00933134]
["bitfinex-derivatives","BTCF0:USTF0",1769321156332,0.0001686,88963.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769321158734,0.0001686,88963.0,88954.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769321161430,0.0001686,88963.0,88949.0,0.00933134]
["bitfinex-derivatives","BTCF0:USTF0",1769321162336,0.0001686,88963.0,88952.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769321163439,0.0001686,88963.0,88951.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769321167042,0.0094461,88962.0,88923.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769321167239,0.0001686,88963.0,88920.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1769321167240,0.011261,88939.0,88920.0,0.00950025]
["bitfinex-derivatives","BTCF0:USTF0",1769321167433,0.011261,88937.0,88920.0,0.00950025]
["bitfinex-derivatives","BTCF0:USTF0",1769321167628,0.13280808,88936.0,88920.0,0.00950025]
["bitfinex-derivatives","BTCF0:USTF0",1769321167833,0.011261,88934.0,88920.0,0.00950025]
["bitfinex-derivatives","BTCF0:USTF0",1769321168142,0.011262,88932.0,88911.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769321168439,0.011262,88929.0,88915.0,0.28132905]
["bitfinex-derivatives","BTCF0:USTF0",1769321168936,0.011262,88929.0,88920.0,0.28132905]
["bitfinex-derivatives","BTCF0:USTF0",1769321169136,0.011262,88929.0,88919.0,0.28132905]
["bitfinex-derivatives","BTCF0:USTF0",1769321169137,0.00011467,88928.0,88919.0,0.28132905]
["bitfinex-derivatives","BTCF0:USTF0",1769321169641,0.00011467,88928.0,88911.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769321170242,0.00011467,88928.0,88914.0,0.00936219]
["bitfinex-derivatives","BTCF0:USTF0",1769321179948,0.00011467,88928.0,88916.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321180550,0.00011467,88928.0,88911.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769321180551,0.00011467,88928.0,88920.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321181542,0.0001686,88937.0,88920.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321181745,0.10136,88945.0,88928.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321181942,0.10136,88945.0,88929.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321182135,0.11262,88945.0,88929.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321182545,0.01126,88943.0,88929.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321183653,0.01126,88941.0,88929.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321184443,0.01130082,88944.0,88929.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321184850,0.00909986,88944.0,88918.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321185054,0.011261,88936.0,88918.0,0.0206218]
["bitfinex-derivatives","BTCF0:USTF0",1769321185350,0.011261,88936.0,88919.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321186450,0.011261,88936.0,88921.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321188751,0.011261,88934.0,88921.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321190250,0.011261,88937.0,88921.0,0.0093588]
["bitfinex-derivatives","BTCF0:USTF0",1769321192851,0.011261,88934.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321193051,0.011261,88934.0,88916.0,0.02079378]
["bitfinex-derivatives","BTCF0:USTF0",1769321193353,0.011261,88934.0,88917.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1769321194052,0.011261,88934.0,88918.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321195241,0.13253482,88933.0,88918.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321195445,0.011261,88934.0,88918.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321195646,0.13253494,88933.0,88918.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321195943,0.011261,88934.0,88918.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321196151,0.13253494,88933.0,88918.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321196347,0.13253494,88932.0,88918.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321196548,0.13253494,88931.0,88918.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321196849,0.13253494,88930.0,88917.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1769321197054,0.13253494,88929.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321197254,0.13253494,88928.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321197453,0.00905904,88935.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321197454,0.13253494,88927.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321197656,0.13257576,88926.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321197852,0.13253494,88925.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321198053,0.13253494,88924.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321198253,4.082e-05,88926.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769321198454,0.14717926,88925.0,88916.0,0.02079378]
["bitfinex-derivatives","BTCF0:USTF0",1769321198649,0.14717926,88924.0,88916.0,0.02079378]
["bitfinex-derivatives","BTCF0:USTF0",1769321198854,4.082e-05,88926.0,88916.0,0.02079378]
["bitfinex-derivatives","BTCF0:USTF0",1769321199057,0.14717912,88925.0,88916.0,0.02079378]
["bitfinex-derivatives","BTCF0:USTF0",1769321199257,0.14717912,88924.0,88916.0,0.02079378]
["bitfinex-derivatives","BTCF0:USTF0",1769321199456,4.082e-05,88926.0,88916.0,0.02079378]
["bitfinex-derivatives","BTCF0:USTF0",1769321199659,0.14686723,88925.0,88916.0,0.02079378]
["bitfinex-derivatives","BTCF0:USTF0",1769321199961,0.14686723,88924.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769321200257,0.14686723,88923.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769321200457,0.14686723,88922.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769321200677,0.14686723,88921.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769321200846,0.14686723,88920.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769321201054,0.14686723,88919.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1769321201261,0.14686723,88918.0,88911.0,0.02023014]
["bitfinex-derivatives","BTCF0:USTF0",1769321201454,0.14686723,88917.0,88911.0,0.02023014]
["bitfinex-derivatives","BTCF0:USTF0",1769321201652,0.14686723,88916.0,88911.0,0.02023014]
["bitfinex-derivatives","BTCF0:USTF0",1769321201855,0.011263,88922.0,88911.0,0.02023014]
["bitfinex-derivatives","BTCF0:USTF0",1769321202053,0.14644954,88921.0,88911.0,0.02023014]
["bitfinex-derivatives","BTCF0:USTF0",1769321202258,0.14644954,88920.0,88911.0,0.02023014]
["bitfinex-derivatives","BTCF0:USTF0",1769321202562,0.14644954,88920.0,88896.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1769321202563,0.011263,88918.0,88901.0,0.02079578]
["bitfinex-derivatives","BTCF0:USTF0",1769321202761,0.14644954,88917.0,88901.0,0.02079578]
["bitfinex-derivatives","BTCF0:USTF0",1769321202961,0.14644954,88916.0,88901.0,0.02079578]
["bitfinex-derivatives","BTCF0:USTF0",1769321203155,0.14644954,88915.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321203357,0.011264,88916.0,88900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769321203556,0.00900957,88918.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321203557,0.14642543,88915.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321203756,0.1464221,88914.0,88901.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769321203956,0.00900957,88918.0,88901.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769321204168,0.14642229,88917.0,88901.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769321204457,0.14642229,88916.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321204652,0.14642229,88915.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321204856,0.14642229,88914.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321205066,0.00900957,88918.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321205257,0.14638957,88917.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321205459,0.00900957,88918.0,88903.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321205663,0.14638971,88917.0,88903.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321205864,0.00900957,88918.0,88903.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321206065,0.14638975,88917.0,88903.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321206265,0.00900957,88921.0,88905.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321206466,0.14637533,88920.0,88901.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1769321206666,0.14637533,88919.0,88901.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1769321206967,0.14637533,88918.0,88901.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1769321207164,0.00900957,88921.0,88901.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1769321207353,0.14636215,88920.0,88901.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1769321207558,0.14636215,88919.0,88901.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1769321207752,0.14636215,88918.0,88901.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1769321207958,0.00900957,88918.0,88900.0,0.11089078]
["bitfinex-derivatives","BTCF0:USTF0",1769321209467,0.00900957,88918.0,88904.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321210464,0.00900957,88918.0,88900.0,0.11089078]
["bitfinex-derivatives","BTCF0:USTF0",1769321210465,0.00900957,88923.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321210666,0.15456419,88922.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321210969,0.14555462,88921.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321211467,0.15456419,88921.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321211667,0.14555462,88920.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321211865,0.14555462,88919.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321212066,0.14555462,88918.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321212266,0.00900957,88921.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769321212464,0.011264,88914.0,88891.0,0.06270353]
["bitfinex-derivatives","BTCF0:USTF0",1769321212670,0.14553152,88920.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769321212671,0.00900957,88901.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769321212967,0.00900957,88901.0,88854.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769321212968,6.4e-07,88860.0,88854.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769321213160,0.12603464,88864.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321213364,0.12603464,88860.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321213559,0.12603464,88860.0,88837.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769321213560,0.12603464,88860.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321213764,0.12603464,88860.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321213765,0.011271,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321213962,8.501e-05,88859.0,88837.0,0.112633]
["bitfinex-derivatives","BTCF0:USTF0",1769321214168,8.501e-05,88859.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321214373,8.501e-05,88859.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321214579,0.00025382,88859.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321214766,0.00131154,88859.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321214962,0.00131154,88859.0,88845.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321215169,0.00105772,88877.0,88845.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321215366,0.00105772,88877.0,88822.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769321215367,0.011272,88848.0,88822.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769321215575,0.12603464,88860.0,88815.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769321215576,0.12603464,88840.0,88823.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769321215769,0.13730764,88840.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769321216177,0.12603464,88830.0,88814.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769321217077,0.12603464,88830.0,88809.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1769321217271,0.12603464,88820.0,88810.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769321217471,0.00013122,88829.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769321218071,0.00013122,88829.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769321218875,0.011268,88881.0,88810.0,0.23696542]
["bitfinex-derivatives","BTCF0:USTF0",1769321218876,0.011272,88852.0,88824.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769321219076,0.12603464,88850.0,88828.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769321219281,0.12603464,88840.0,88821.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769321219773,0.00251208,88839.0,88821.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769321219977,0.00256315,88839.0,88821.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769321223394,5.107e-05,88839.0,88822.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769321223584,5.107e-05,88839.0,88823.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321224285,5.107e-05,88839.0,88821.0,0.11090727]
["bitfinex-derivatives","BTCF0:USTF0",1769321224480,5.107e-05,88839.0,88822.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321224686,5.107e-05,88839.0,88823.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321225086,5.107e-05,88839.0,88824.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321225288,5.107e-05,88839.0,88823.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321225688,5.107e-05,88839.0,88824.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321225892,5.107e-05,88839.0,88823.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321226294,5.107e-05,88839.0,88824.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321226497,5.107e-05,88839.0,88823.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321226999,5.107e-05,88839.0,88824.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321227199,5.107e-05,88839.0,88821.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769321227200,5.107e-05,88839.0,88823.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321227698,5.107e-05,88839.0,88824.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321227901,5.107e-05,88839.0,88823.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321228300,5.107e-05,88839.0,88821.0,0.112675]
["bitfinex-derivatives","BTCF0:USTF0",1769321228301,5.107e-05,88839.0,88825.0,0.02321056]
["bitfinex-derivatives","BTCF0:USTF0",1769321228497,5.107e-05,88839.0,88825.0,0.00968613]
["bitfinex-derivatives","BTCF0:USTF0",1769321228695,5.107e-05,88839.0,88826.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321229100,5.107e-05,88839.0,88827.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321229299,5.107e-05,88839.0,88826.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321229702,5.107e-05,88839.0,88827.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321230000,0.00016881,88847.0,88829.0,0.00964501]
["bitfinex-derivatives","BTCF0:USTF0",1769321230201,0.00016881,88847.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769321230507,0.00016881,88847.0,88835.0,0.00962798]
["bitfinex-derivatives","BTCF0:USTF0",1769321232397,0.1014,88849.0,88839.0,0.00975707]
["bitfinex-derivatives","BTCF0:USTF0",1769321233306,0.1014,88849.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769321233506,0.1014,88849.0,88835.0,0.0098345]
["bitfinex-derivatives","BTCF0:USTF0",1769321233702,0.1014,88849.0,88835.0,0.02335893]
["bitfinex-derivatives","BTCF0:USTF0",1769321233903,0.1014,88849.0,88836.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321234593,0.1014,88849.0,88839.0,0.02335893]
["bitfinex-derivatives","BTCF0:USTF0",1769321234797,0.1014,88849.0,88839.0,0.0098345]
["bitfinex-derivatives","BTCF0:USTF0",1769321235000,0.1014,88849.0,88840.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321235301,0.1014,88849.0,88838.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321235704,0.1014,88849.0,88840.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321235895,0.1014,88849.0,88839.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321236410,0.1014,88849.0,88841.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321236711,0.1014,88849.0,88839.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321237200,0.1014,88849.0,88841.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321237401,0.1014,88849.0,88840.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321237905,0.1014,88849.0,88842.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321238102,0.1014,88849.0,88840.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321238612,0.1014,88849.0,88842.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321238803,0.1014,88849.0,88841.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321239003,0.1014,88849.0,88840.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321239204,0.1432922,88848.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321239405,0.1014,88849.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321239605,0.14331618,88848.0,88840.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321239805,0.1014,88849.0,88842.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321240111,0.14331565,88848.0,88842.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321240410,0.14331565,88847.0,88843.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321240607,0.14331565,88846.0,88844.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321240809,0.14331565,88845.0,88840.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321241110,0.14372651,88844.0,88840.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321241308,0.14374362,88843.0,88835.0,0.00996435]
["bitfinex-derivatives","BTCF0:USTF0",1769321241613,6.2e-07,88842.0,88841.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321241809,6.2e-07,88842.0,88840.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321242009,0.1014,88849.0,88841.0,0.01352443]
["bitfinex-derivatives","BTCF0:USTF0",1769321242213,0.1014,88849.0,88835.0,0.00996435]
["bitfinex-derivatives","BTCF0:USTF0",1769321242809,0.1014,88849.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769321244616,0.1014,88849.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321244813,0.307991,88858.0,88841.0,0.00999044]
["bitfinex-derivatives","BTCF0:USTF0",1769321245316,0.011271,88856.0,88841.0,0.00999044]
["bitfinex-derivatives","BTCF0:USTF0",1769321245502,0.011271,88856.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321245814,0.011271,88856.0,88838.0,0.00999044]
["bitfinex-derivatives","BTCF0:USTF0",1769321246619,0.011271,88856.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321247814,0.29723021,88858.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321248115,0.011271,88857.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321250615,0.011271,88857.0,88842.0,0.00974374]
["bitfinex-derivatives","BTCF0:USTF0",1769321250910,0.307991,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321251115,0.29672,88858.0,88844.0,0.00977845]
["bitfinex-derivatives","BTCF0:USTF0",1769321251320,0.22747464,88860.0,88844.0,0.00977845]
["bitfinex-derivatives","BTCF0:USTF0",1769321252418,0.23874564,88860.0,88844.0,0.02105145]
["bitfinex-derivatives","BTCF0:USTF0",1769321253014,0.22747464,88860.0,88844.0,0.02105145]
["bitfinex-derivatives","BTCF0:USTF0",1769321253411,0.12271997,88859.0,88844.0,0.02105145]
["bitfinex-derivatives","BTCF0:USTF0",1769321253714,0.12271997,88858.0,88844.0,0.02105145]
["bitfinex-derivatives","BTCF0:USTF0",1769321253918,0.12271997,88857.0,88844.0,0.02105145]
["bitfinex-derivatives","BTCF0:USTF0",1769321254116,0.12271997,88856.0,88844.0,0.02105145]
["bitfinex-derivatives","BTCF0:USTF0",1769321254314,0.12271997,88855.0,88845.0,0.00971178]
["bitfinex-derivatives","BTCF0:USTF0",1769321254506,0.10144,88860.0,88845.0,0.00971178]
["bitfinex-derivatives","BTCF0:USTF0",1769321254507,0.12271997,88854.0,88845.0,0.00971178]
["bitfinex-derivatives","BTCF0:USTF0",1769321254818,0.12271997,88853.0,88845.0,0.00971178]
["bitfinex-derivatives","BTCF0:USTF0",1769321255115,0.12271997,88852.0,88845.0,0.00971178]
["bitfinex-derivatives","BTCF0:USTF0",1769321255306,9.7e-07,88851.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321255511,0.10144,88860.0,88847.0,0.00965884]
["bitfinex-derivatives","BTCF0:USTF0",1769321256618,0.10144,88860.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321257516,0.10144,88860.0,88849.0,0.00960503]
["bitfinex-derivatives","BTCF0:USTF0",1769321257916,0.01127,88864.0,88849.0,0.00960503]
["bitfinex-derivatives","BTCF0:USTF0",1769321258318,0.00102346,88867.0,88849.0,0.00960503]
["bitfinex-derivatives","BTCF0:USTF0",1769321258514,0.12603464,88870.0,88849.0,0.00960503]
["bitfinex-derivatives","BTCF0:USTF0",1769321258715,0.12603464,88870.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321259018,0.10144,88871.0,88854.0,0.0098967]
["bitfinex-derivatives","BTCF0:USTF0",1769321259213,0.10144,88871.0,88856.0,0.0098967]
["bitfinex-derivatives","BTCF0:USTF0",1769321259722,0.10144,88871.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769321260013,0.12603464,88880.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321260014,0.011268,88879.0,88859.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769321260218,0.011268,88879.0,88859.0,0.0211677]
["bitfinex-derivatives","BTCF0:USTF0",1769321260415,0.01157789,88879.0,88859.0,0.0211677]
["bitfinex-derivatives","BTCF0:USTF0",1769321260602,0.10144,88882.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321260603,0.00030989,88872.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321260805,0.12603464,88870.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321261014,0.00030989,88872.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321261521,0.00030989,88872.0,88856.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769321261723,0.01157889,88872.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321263025,0.01157889,88872.0,88855.0,0.112711]
["bitfinex-derivatives","BTCF0:USTF0",1769321263218,0.011269,88875.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769321263419,0.00051604,88877.0,88860.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769321264121,0.00051604,88877.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769321264522,0.00051604,88877.0,88864.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769321264723,0.12648419,88880.0,88864.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769321266520,0.12603464,88880.0,88867.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769321266819,0.10144,88882.0,88867.0,0.02084531]
["bitfinex-derivatives","BTCF0:USTF0",1769321267212,0.00281289,88877.0,88867.0,0.02084531]
["bitfinex-derivatives","BTCF0:USTF0",1769321268623,0.00281289,88877.0,88868.0,0.00957531]
["bitfinex-derivatives","BTCF0:USTF0",1769321269225,0.00281289,88877.0,88869.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769321269424,0.10144,88882.0,88872.0,0.00957531]
["bitfinex-derivatives","BTCF0:USTF0",1769321269925,0.10144,88882.0,88868.0,0.02084531]
["bitfinex-derivatives","BTCF0:USTF0",1769321271226,0.10144,88882.0,88869.0,0.00957531]
["bitfinex-derivatives","BTCF0:USTF0",1769321273430,0.10144,88882.0,88871.0,0.00957531]
["bitfinex-derivatives","BTCF0:USTF0",1769321274131,0.10144,88893.0,88878.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769321274825,0.10144,88893.0,88878.0,0.02084331]
["bitfinex-derivatives","BTCF0:USTF0",1769321275525,0.10144,88893.0,88878.0,0.12228331]
["bitfinex-derivatives","BTCF0:USTF0",1769321275721,0.10144,88893.0,88878.0,0.11101531]
["bitfinex-derivatives","BTCF0:USTF0",1769321275927,0.0953511,88893.0,88878.0,0.11101531]
["bitfinex-derivatives","BTCF0:USTF0",1769321276730,0.0953511,88893.0,88879.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769321277031,0.0953511,88893.0,88878.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321277236,0.00601867,88892.0,88877.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1769321277432,0.011268,88882.0,88873.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321277827,0.00601867,88885.0,88866.0,0.00957531]
["bitfinex-derivatives","BTCF0:USTF0",1769321278129,0.00601867,88885.0,88867.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321278326,0.011268,88879.0,88863.0,0.00957531]
["bitfinex-derivatives","BTCF0:USTF0",1769321278522,0.00601867,88877.0,88856.0,0.00957531]
["bitfinex-derivatives","BTCF0:USTF0",1769321278728,0.01728767,88872.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321278928,0.011269,88870.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321279935,0.00607955,88871.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321280132,0.00607955,88870.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321282029,0.01127,88869.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321282426,0.01127,88867.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321283835,0.01785954,88867.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321284035,0.00658954,88867.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321284435,0.01785854,88870.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321285735,0.01127,88867.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321285937,0.01785729,88867.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321286941,0.01127,88867.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321287728,0.01127,88867.0,88850.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1769321288132,0.01127,88867.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321288943,0.011269,88870.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321289737,0.011269,88870.0,88850.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1769321289939,0.01127,88868.0,88850.0,0.02082027]
["bitfinex-derivatives","BTCF0:USTF0",1769321290736,0.01127,88868.0,88850.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1769321291236,0.01127,88868.0,88850.0,0.02082027]
["bitfinex-derivatives","BTCF0:USTF0",1769321291837,0.01127,88866.0,88850.0,0.02082027]
["bitfinex-derivatives","BTCF0:USTF0",1769321292038,0.01127,88866.0,88850.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1769321292336,0.01127,88866.0,88850.0,0.00354132]
["bitfinex-derivatives","BTCF0:USTF0",1769321293840,0.01127,88866.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321294842,0.01127,88866.0,88851.0,0.02054578]
["bitfinex-derivatives","BTCF0:USTF0",1769321297347,0.01792692,88869.0,88851.0,0.02054578]
["bitfinex-derivatives","BTCF0:USTF0",1769321298249,0.01127,88866.0,88851.0,0.02054578]
["bitfinex-derivatives","BTCF0:USTF0",1769321298449,0.01127,88866.0,88851.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769321299647,0.01127,88864.0,88848.0,0.23636205]
["bitfinex-derivatives","BTCF0:USTF0",1769321299842,0.01127,88864.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321300648,0.01127,88864.0,88849.0,0.02054578]
["bitfinex-derivatives","BTCF0:USTF0",1769321300948,0.01127,88864.0,88850.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769321301142,0.01127,88868.0,88850.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769321301538,0.01127,88865.0,88850.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769321301744,0.01127,88868.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321301952,0.01127,88868.0,88851.0,0.02054578]
["bitfinex-derivatives","BTCF0:USTF0",1769321303247,0.01127,88866.0,88851.0,0.02054578]
["bitfinex-derivatives","BTCF0:USTF0",1769321303447,0.00665692,88869.0,88851.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769321303745,0.01127,88865.0,88851.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769321304839,0.00665692,88869.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321305045,0.011272,88848.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321305443,0.011272,88848.0,88842.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1769321305640,0.011272,88848.0,88841.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1769321306042,0.00010146,88847.0,88843.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1769321306242,0.00010146,88847.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321306550,0.00010146,88847.0,88842.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1769321307048,0.00010146,88847.0,88845.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1769321307248,0.00010146,88847.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321308044,0.011272,88846.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321308447,0.011272,88846.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321308645,0.011272,88846.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321308944,0.011272,88846.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321309142,0.00010146,88847.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321309541,0.00010146,88847.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321309747,0.00939908,88847.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321310050,0.00010146,88847.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321310954,0.00939908,88847.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321311250,0.011272,88846.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321311545,0.00929762,88845.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321311943,0.011273,88844.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321312749,0.00929762,88845.0,88825.0,0.02054878]
["bitfinex-derivatives","BTCF0:USTF0",1769321312750,0.011273,88841.0,88825.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769321312943,0.011273,88841.0,88828.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321313146,0.011273,88841.0,88830.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321313351,0.00944709,88835.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321315048,0.00944709,88844.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321315456,0.00010146,88847.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321315457,0.011274,88837.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321315664,0.00010146,88847.0,88832.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321315849,0.00010146,88847.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321316050,0.10144,88853.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321316250,0.11854164,88852.0,88841.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321316554,0.10144,88859.0,88842.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321316755,0.11853529,88858.0,88844.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321316968,0.11853529,88857.0,88844.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321317147,0.10144,88859.0,88846.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321317550,0.10144,88859.0,88843.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321317751,0.011271,88856.0,88843.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321318653,0.011272,88848.0,88828.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321318857,0.011273,88842.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321319158,0.011273,88840.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321320954,0.011273,88840.0,88828.0,0.10369159]
["bitfinex-derivatives","BTCF0:USTF0",1769321321264,0.011273,88840.0,88829.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321321657,0.011273,88844.0,88830.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321321852,0.011273,88844.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321321853,0.011273,88844.0,88828.0,0.1114298]
["bitfinex-derivatives","BTCF0:USTF0",1769321322054,0.00944709,88848.0,88829.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321322254,0.011273,88841.0,88829.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321322659,0.00944709,88848.0,88830.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321322862,0.00944709,88848.0,88829.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321323357,0.10144,88849.0,88829.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321323758,0.011273,88844.0,88829.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321324761,0.10144,88849.0,88829.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321326363,0.011273,88843.0,88829.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321326860,0.011273,88843.0,88831.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321328764,0.011273,88843.0,88831.0,0.01224139]
["bitfinex-derivatives","BTCF0:USTF0",1769321328961,0.011273,88843.0,88831.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321329160,0.011273,88843.0,88831.0,0.01224139]
["bitfinex-derivatives","BTCF0:USTF0",1769321330956,0.011273,88843.0,88831.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321331468,0.011273,88843.0,88832.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321332069,0.011273,88841.0,88832.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321332266,0.011273,88841.0,88831.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321333272,0.011273,88844.0,88831.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321333466,0.11875002,88843.0,88831.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321333667,0.011273,88844.0,88832.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321333867,0.11875002,88843.0,88832.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321334073,0.011273,88842.0,88832.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321334273,0.011273,88842.0,88831.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321334475,0.11881886,88841.0,88833.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321334674,0.011273,88845.0,88831.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321334979,0.011273,88843.0,88832.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321335174,0.1188193,88842.0,88831.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321335375,0.1188193,88842.0,88833.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321335876,0.1188193,88842.0,88834.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321336078,0.1188193,88842.0,88833.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321336465,0.1188193,88842.0,88831.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321336670,0.1188193,88842.0,88834.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321337070,0.1188193,88842.0,88835.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321337271,0.1188193,88842.0,88834.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321337571,0.1188193,88842.0,88832.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321337974,0.1188193,88842.0,88834.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321338174,0.1188193,88842.0,88832.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321338571,0.1188193,88842.0,88834.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321338770,0.1188193,88842.0,88833.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321339177,0.1188193,88842.0,88835.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321339376,0.1188193,88842.0,88833.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321339975,0.1188193,88842.0,88835.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321340174,0.1188193,88842.0,88828.0,0.1114298]
["bitfinex-derivatives","BTCF0:USTF0",1769321340175,0.1188193,88842.0,88833.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321340569,0.1188193,88842.0,88829.0,0.0099898]
["bitfinex-derivatives","BTCF0:USTF0",1769321340768,0.1188193,88842.0,88833.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321340973,0.1188193,88842.0,88834.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321341482,0.1188193,88842.0,88836.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1769321341671,0.011273,88839.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321341982,0.1188193,88838.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321342162,0.011273,88842.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321342369,0.11887285,88841.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321342565,0.11887285,88840.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321342764,0.11887285,88839.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321342969,0.11887285,88838.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321343276,0.011273,88842.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321343478,0.11887378,88841.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321343669,0.11887378,88840.0,88828.0,0.11141007]
["bitfinex-derivatives","BTCF0:USTF0",1769321343869,0.11887378,88839.0,88828.0,0.11141007]
["bitfinex-derivatives","BTCF0:USTF0",1769321344074,0.00964174,88865.0,88840.0,0.00997007]
["bitfinex-derivatives","BTCF0:USTF0",1769321344382,0.01127,88865.0,88848.0,0.00997007]
["bitfinex-derivatives","BTCF0:USTF0",1769321346068,0.10144,88866.0,88848.0,0.00997007]
["bitfinex-derivatives","BTCF0:USTF0",1769321346585,0.10144,88866.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321346784,0.10144,88866.0,88854.0,0.00997007]
["bitfinex-derivatives","BTCF0:USTF0",1769321347681,0.12608532,88870.0,88854.0,0.00997007]
["bitfinex-derivatives","BTCF0:USTF0",1769321348982,0.011269,88871.0,88854.0,0.00997007]
["bitfinex-derivatives","BTCF0:USTF0",1769321349185,0.12608532,88870.0,88854.0,0.00997007]
["bitfinex-derivatives","BTCF0:USTF0",1769321349484,0.011269,88871.0,88854.0,0.00997007]
["bitfinex-derivatives","BTCF0:USTF0",1769321349685,0.00225041,88873.0,88855.0,0.00997007]
["bitfinex-derivatives","BTCF0:USTF0",1769321350282,0.00225041,88873.0,88861.0,0.00997007]
["bitfinex-derivatives","BTCF0:USTF0",1769321350581,0.00225041,88873.0,88863.0,0.00997007]
["bitfinex-derivatives","BTCF0:USTF0",1769321352576,0.00225041,88873.0,88862.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321355587,0.00225041,88873.0,88862.0,0.11108312]
["bitfinex-derivatives","BTCF0:USTF0",1769321355786,0.00225041,88873.0,88862.0,0.00964312]
["bitfinex-derivatives","BTCF0:USTF0",1769321355986,0.00225041,88873.0,88863.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321356287,0.10425289,88877.0,88863.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321358086,0.10425289,88877.0,88865.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769321358276,0.10425289,88877.0,88866.0,0.00964312]
["bitfinex-derivatives","BTCF0:USTF0",1769321358481,0.011267,88886.0,88868.0,0.00964312]
["bitfinex-derivatives","BTCF0:USTF0",1769321358676,0.10144,88888.0,88870.0,0.12608532]
["bitfinex-derivatives","BTCF0:USTF0",1769321358882,0.10569153,88887.0,88871.0,0.00964312]
["bitfinex-derivatives","BTCF0:USTF0",1769321359090,0.10144,88888.0,88871.0,0.00964312]
["bitfinex-derivatives","BTCF0:USTF0",1769321359790,0.11065554,88888.0,88864.0,0.00964312]
["bitfinex-derivatives","BTCF0:USTF0",1769321359993,0.011267,88889.0,88871.0,0.02091212]
["bitfinex-derivatives","BTCF0:USTF0",1769321360182,0.00921554,88889.0,88871.0,0.00964312]
["bitfinex-derivatives","BTCF0:USTF0",1769321360578,0.011268,88881.0,88865.0,0.00964312]
["bitfinex-derivatives","BTCF0:USTF0",1769321362392,0.011268,88879.0,88865.0,0.00964312]
["bitfinex-derivatives","BTCF0:USTF0",1769321364494,0.011268,88879.0,88863.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321364690,0.011268,88879.0,88863.0,0.11108312]
["bitfinex-derivatives","BTCF0:USTF0",1769321365091,0.011268,88879.0,88864.0,0.00964312]
["bitfinex-derivatives","BTCF0:USTF0",1769321365389,0.011269,88871.0,88858.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321365593,0.00921554,88870.0,88857.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321366793,0.011269,88871.0,88857.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321368092,0.01127,88869.0,88857.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321368992,0.011269,88873.0,88857.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321370297,0.011269,88873.0,88858.0,0.00964312]
["bitfinex-derivatives","BTCF0:USTF0",1769321371092,0.01127,88869.0,88857.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321371298,0.00921554,88868.0,88858.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321371495,0.01127,88869.0,88858.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321372699,0.01127,88869.0,88859.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321372997,0.011269,88872.0,88859.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321373200,0.13525591,88880.0,88859.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321373498,0.10591482,88879.0,88859.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321373698,0.10591482,88878.0,88859.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321374000,0.011269,88874.0,88859.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321374390,0.10597747,88873.0,88859.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321374584,0.13525591,88880.0,88850.0,0.12608532]
["bitfinex-derivatives","BTCF0:USTF0",1769321374585,0.011269,88871.0,88852.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321374898,0.01127,88868.0,88853.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1769321376400,0.01127,88868.0,88853.0,0.59221013]
["bitfinex-derivatives","BTCF0:USTF0",1769321378005,0.01127,88868.0,88854.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321382808,0.011269,88871.0,88854.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321383010,0.10601501,88870.0,88854.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321383309,0.011269,88871.0,88854.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321383510,0.01127,88869.0,88854.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321384203,0.00917059,88872.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321384204,0.011271,88858.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321384400,0.011271,88858.0,88841.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1769321384601,0.011271,88858.0,88844.0,0.13735791]
["bitfinex-derivatives","BTCF0:USTF0",1769321384802,0.011271,88858.0,88846.0,0.13735791]
["bitfinex-derivatives","BTCF0:USTF0",1769321385005,0.011271,88858.0,88845.0,0.13735791]
["bitfinex-derivatives","BTCF0:USTF0",1769321385398,0.00917059,88859.0,88847.0,0.13735791]
["bitfinex-derivatives","BTCF0:USTF0",1769321385600,0.011272,88853.0,88839.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321385801,0.02044259,88851.0,88840.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1769321386704,0.011272,88848.0,88840.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1769321386906,0.00917059,88851.0,88840.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1769321387205,0.011272,88849.0,88840.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1769321390410,0.011272,88852.0,88840.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1769321390596,0.011272,88852.0,88841.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321390802,0.011272,88850.0,88841.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769321394115,0.011272,88850.0,88840.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1769321394416,0.12608532,88860.0,88839.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321394417,0.00917059,88855.0,88839.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321394809,0.12608532,88850.0,88839.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321395317,0.011272,88846.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321396318,0.13525591,88850.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321396921,0.00917059,88850.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321397212,0.011272,88848.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321397417,0.00917059,88850.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321397617,0.011272,88849.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321399919,0.011272,88847.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321400421,0.02044259,88850.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321401819,0.011272,88851.0,88838.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321402018,0.10144,88856.0,88840.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321402216,0.112711,88856.0,88840.0,0.00953013]
["bitfinex-derivatives","BTCF0:USTF0",1769321404014,0.10144,88856.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321404217,0.01127,88863.0,88848.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321405421,0.11271,88867.0,88848.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321405617,0.10586365,88866.0,88850.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321405919,0.10144,88867.0,88850.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321406120,0.10144,88867.0,88854.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321406321,0.10144,88878.0,88856.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321406519,0.1057303,88877.0,88856.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321406718,0.1057303,88876.0,88856.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321406920,0.10144,88878.0,88856.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321407118,0.10573129,88877.0,88856.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321407321,0.011269,88874.0,88856.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321408120,0.10144,88878.0,88859.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321408425,0.10144,88878.0,88866.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321409323,0.011268,88882.0,88866.0,0.12987477]
["bitfinex-derivatives","BTCF0:USTF0",1769321409532,0.10570486,88881.0,88867.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321409713,0.011268,88882.0,88867.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321409914,0.10570413,88881.0,88867.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321410118,0.011268,88882.0,88867.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321411325,0.011268,88882.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321411326,0.02827139,88872.0,88849.0,0.02843477]
["bitfinex-derivatives","BTCF0:USTF0",1769321411523,0.011268,88884.0,88849.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321411524,0.02827139,88866.0,88849.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321411729,0.01127,88865.0,88849.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321414927,0.01127,88868.0,88849.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321415322,0.04910148,88868.0,88849.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321416434,0.01127,88868.0,88850.0,0.04653702]
["bitfinex-derivatives","BTCF0:USTF0",1769321418432,0.04910048,88871.0,88850.0,0.04653702]
["bitfinex-derivatives","BTCF0:USTF0",1769321418936,0.01127,88869.0,88850.0,0.04653702]
["bitfinex-derivatives","BTCF0:USTF0",1769321420636,0.011269,88872.0,88855.0,0.03526502]
["bitfinex-derivatives","BTCF0:USTF0",1769321420930,0.011269,88872.0,88856.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769321421136,0.10144,88874.0,88856.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769321421337,0.011268,88878.0,88859.0,0.03526502]
["bitfinex-derivatives","BTCF0:USTF0",1769321421535,0.112708,88878.0,88859.0,0.03526502]
["bitfinex-derivatives","BTCF0:USTF0",1769321422127,0.10144,88878.0,88859.0,0.03526502]
["bitfinex-derivatives","BTCF0:USTF0",1769321422734,0.10144,88878.0,88864.0,0.04653502]
["bitfinex-derivatives","BTCF0:USTF0",1769321423242,0.10144,88878.0,88864.0,0.03526502]
["bitfinex-derivatives","BTCF0:USTF0",1769321424344,0.03783148,88876.0,88861.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1769321424525,0.03783148,88876.0,88861.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321425033,0.011269,88877.0,88861.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321426533,0.011269,88875.0,88861.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321426838,0.10144,88878.0,88861.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321427039,0.10653475,88877.0,88861.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321427339,0.10655273,88876.0,88861.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321427539,0.10144,88878.0,88861.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321427730,0.10144,88878.0,88844.0,0.03526502]
["bitfinex-derivatives","BTCF0:USTF0",1769321427731,0.03783148,88870.0,88844.0,0.03526502]
["bitfinex-derivatives","BTCF0:USTF0",1769321427931,0.01127,88864.0,88844.0,0.14797802]
["bitfinex-derivatives","BTCF0:USTF0",1769321428126,0.01127,88864.0,88845.0,0.03526502]
["bitfinex-derivatives","BTCF0:USTF0",1769321429939,0.01127,88864.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321430132,0.01127,88864.0,88846.0,0.04653702]
["bitfinex-derivatives","BTCF0:USTF0",1769321431143,0.03783148,88866.0,88846.0,0.03526502]
["bitfinex-derivatives","BTCF0:USTF0",1769321431342,0.01127,88862.0,88846.0,0.03526502]
["bitfinex-derivatives","BTCF0:USTF0",1769321432746,0.01127,88865.0,88846.0,0.04653702]
["bitfinex-derivatives","BTCF0:USTF0",1769321433245,0.01127,88865.0,88847.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321434838,0.01127,88863.0,88847.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321436347,0.10816836,88862.0,88847.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321436547,0.01127,88863.0,88847.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321436742,0.10816836,88862.0,88847.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321436943,0.01127,88863.0,88847.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321437143,0.10816837,88862.0,88847.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321437338,0.03783148,88866.0,88847.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321437546,0.10816391,88865.0,88847.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321437745,0.011271,88861.0,88847.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321438451,0.01127,88864.0,88847.0,0.05171129]
["bitfinex-derivatives","BTCF0:USTF0",1769321438649,0.10816035,88863.0,88847.0,0.05171129]
["bitfinex-derivatives","BTCF0:USTF0",1769321438948,0.10816035,88862.0,88847.0,0.05171129]
["bitfinex-derivatives","BTCF0:USTF0",1769321439153,0.01127,88864.0,88848.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321439360,0.10816249,88863.0,88848.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321439651,0.01127,88861.0,88848.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321441556,0.01127,88864.0,88848.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321442250,0.01127,88864.0,88849.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321442452,0.01127,88862.0,88849.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321443048,0.01127,88865.0,88849.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321443346,0.10817613,88864.0,88849.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321443547,0.10817613,88863.0,88849.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321443742,0.10817613,88862.0,88849.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321443944,0.01127,88865.0,88849.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321444252,0.10817603,88864.0,88849.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321444456,0.011271,88860.0,88849.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321444857,0.01127,88863.0,88849.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321446560,0.04155965,88860.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321446859,0.04155965,88860.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321450464,0.011271,88859.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769321451458,0.011271,88859.0,88844.0,0.05171229]
["bitfinex-derivatives","BTCF0:USTF0",1769321451965,0.011271,88859.0,88844.0,0.0631531]
["bitfinex-derivatives","BTCF0:USTF0",1769321452977,0.011271,88859.0,88844.0,0.0518801]
["bitfinex-derivatives","BTCF0:USTF0",1769321455582,0.00016881,88861.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321456690,0.011271,88860.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769321457479,0.00016881,88861.0,88849.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321458381,0.00016881,88861.0,88846.0,0.05171129]
["bitfinex-derivatives","BTCF0:USTF0",1769321458680,0.00016881,88861.0,88847.0,0.01144081]
["bitfinex-derivatives","BTCF0:USTF0",1769321460478,0.011271,88860.0,88847.0,0.01144081]
["bitfinex-derivatives","BTCF0:USTF0",1769321460680,0.13730309,88860.0,88846.0,0.04043929]
["bitfinex-derivatives","BTCF0:USTF0",1769321460885,0.011272,88852.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321462886,0.011271,88855.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321466792,0.04726354,88859.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321467088,0.10798472,88858.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321467294,0.10798472,88857.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321467586,0.04726354,88859.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321467587,0.10798472,88856.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321467780,0.04726354,88859.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321467979,0.10797586,88858.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321468287,0.011271,88855.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321469186,0.011272,88852.0,88837.0,0.10425416]
["bitfinex-derivatives","BTCF0:USTF0",1769321469587,0.011272,88852.0,88837.0,0.15041066]
["bitfinex-derivatives","BTCF0:USTF0",1769321469785,0.011272,88852.0,88838.0,0.0461565]
["bitfinex-derivatives","BTCF0:USTF0",1769321471088,0.011271,88855.0,88838.0,0.0461565]
["bitfinex-derivatives","BTCF0:USTF0",1769321471288,0.10795614,88854.0,88838.0,0.0461565]
["bitfinex-derivatives","BTCF0:USTF0",1769321471488,0.10795614,88853.0,88838.0,0.0461565]
["bitfinex-derivatives","BTCF0:USTF0",1769321471789,0.10795614,88852.0,88838.0,0.0461565]
["bitfinex-derivatives","BTCF0:USTF0",1769321471989,0.011271,88855.0,88838.0,0.0461565]
["bitfinex-derivatives","BTCF0:USTF0",1769321472189,0.011272,88853.0,88838.0,0.0461565]
["bitfinex-derivatives","BTCF0:USTF0",1769321472494,0.011272,88846.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321474688,0.011272,88849.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321476188,0.011272,88852.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321476391,0.10790743,88851.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321476579,0.011272,88852.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321476784,0.10790584,88851.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321476986,0.05234295,88856.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321477181,0.16024906,88855.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321477386,0.10790611,88854.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321477587,0.10790611,88853.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321477786,0.10790611,88852.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321477986,0.10790611,88851.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321478194,0.05234295,88855.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321478496,0.011272,88848.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321479995,0.05234295,88855.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321480299,0.10789509,88854.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321480490,0.10789509,88853.0,88837.0,0.05597457]
["bitfinex-derivatives","BTCF0:USTF0",1769321480686,0.10789509,88852.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321480892,0.10789509,88851.0,88841.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321481185,0.05234295,88859.0,88841.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321481186,0.011272,88850.0,88841.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321481394,0.011272,88850.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321483501,0.011272,88853.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321483699,0.10790092,88852.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321483895,0.011272,88853.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321483896,0.10790092,88851.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321484095,0.011272,88853.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321484298,0.10790524,88852.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321484497,0.11917724,88851.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321484690,0.011272,88851.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321485099,0.10790561,88850.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321485293,0.011272,88852.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321485494,0.10791166,88851.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321485695,0.10791166,88850.0,88840.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321486000,0.011272,88853.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321486202,0.10791176,88852.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321486403,0.10791176,88851.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321486602,0.10791176,88850.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321486901,0.10792118,88849.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321487096,0.011272,88853.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321487296,0.10792719,88852.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321487500,0.10792719,88851.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321487802,0.10792719,88850.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321488003,0.10792719,88849.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321488198,0.011272,88853.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321488399,0.10794266,88852.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321488600,0.10794266,88851.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321488901,0.10794266,88850.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321489100,0.10794266,88849.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321489402,0.10144,88856.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321489703,0.10796055,88855.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321489903,0.011272,88852.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321490100,0.10796055,88851.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321491008,0.10796055,88850.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321491195,0.011272,88853.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321491505,0.10796261,88852.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321491696,0.10796261,88851.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321492007,0.112711,88856.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321492195,0.10796539,88855.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321492395,0.10796539,88854.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321492610,0.10796539,88853.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321492899,0.10796539,88852.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321493097,0.10796539,88851.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321493314,0.10797755,88850.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321493497,0.011272,88852.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321493796,0.10797717,88851.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321493996,0.10797717,88850.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321494197,0.011272,88852.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321494403,0.10798494,88851.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321494603,0.10798494,88850.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321494804,0.011272,88852.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321495102,0.10798596,88851.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321495293,0.10799519,88850.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321495494,0.011272,88852.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321495693,0.10799509,88851.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321495896,0.10799509,88850.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321496095,0.011272,88852.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321496295,0.10799519,88851.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321496605,0.10799519,88850.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321496804,0.011272,88852.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321496998,0.10786526,88851.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321497197,0.10786526,88850.0,88838.0,0.05316041]
["bitfinex-derivatives","BTCF0:USTF0",1769321497506,0.10787171,88849.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321497804,0.06567871,88852.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321498001,0.10787063,88851.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321498304,0.10787063,88850.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321498503,0.10787063,88849.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321498710,0.011272,88850.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321498898,0.1078689,88849.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321499098,0.011272,88850.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321499303,0.10786302,88849.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321499497,0.05440671,88852.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321499697,0.10787103,88851.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321499898,0.10787103,88850.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321500097,0.011272,88848.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321500300,0.06567871,88848.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321502605,0.011272,88846.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321507507,0.06567871,88846.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321510102,0.10790483,88845.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321510302,0.10790483,88844.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321510503,0.10790483,88843.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321510712,0.06567871,88846.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769321510908,0.05440671,88844.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321511210,0.10144,88856.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321511211,0.16231065,88843.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321511410,0.10790394,88842.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321511708,0.05440671,88843.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321511914,0.10790098,88842.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321512109,0.05440671,88846.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321512306,0.10790119,88845.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321512513,0.10790119,88844.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321512709,0.10790119,88843.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321512912,0.10790119,88842.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321513217,0.05440671,88846.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321513413,0.10789839,88845.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321513714,0.10789839,88844.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321513916,0.10789839,88843.0,88833.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1769321514214,0.05440671,88835.0,88820.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1769321514810,0.05440671,88835.0,88820.0,0.23874809]
["bitfinex-derivatives","BTCF0:USTF0",1769321515409,0.06568071,88835.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321515611,0.06568071,88835.0,88820.0,0.22747209]
["bitfinex-derivatives","BTCF0:USTF0",1769321516807,0.05440671,88827.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769321517016,0.05440671,88823.0,88810.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321517210,0.00016881,88836.0,88810.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321517211,0.05440671,88833.0,88810.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321517407,0.05440671,88831.0,88810.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321518016,0.05440671,88831.0,88810.0,0.17817523]
["bitfinex-derivatives","BTCF0:USTF0",1769321518314,0.011275,88828.0,88810.0,0.18945223]
["bitfinex-derivatives","BTCF0:USTF0",1769321520001,0.05440671,88831.0,88810.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321520206,0.06568171,88829.0,88810.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321520517,0.05440671,88826.0,88810.0,0.12603209]
["bitfinex-derivatives","BTCF0:USTF0",1769321521012,0.05440671,88826.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769321521806,0.06568271,88822.0,88804.0,0.112718]
["bitfinex-derivatives","BTCF0:USTF0",1769321522025,0.05440671,88822.0,88804.0,0.112718]
["bitfinex-derivatives","BTCF0:USTF0",1769321524021,0.15344394,88821.0,88804.0,0.112718]
["bitfinex-derivatives","BTCF0:USTF0",1769321524225,0.05196394,88820.0,88804.0,0.112718]
["bitfinex-derivatives","BTCF0:USTF0",1769321524425,0.05196394,88820.0,88804.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321525018,0.011276,88817.0,88804.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769321525219,0.06323994,88817.0,88801.0,0.02111041]
["bitfinex-derivatives","BTCF0:USTF0",1769321525414,0.05196394,88813.0,88801.0,0.02111041]
["bitfinex-derivatives","BTCF0:USTF0",1769321526322,0.00016881,88816.0,88801.0,0.02111041]
["bitfinex-derivatives","BTCF0:USTF0",1769321527121,0.05213275,88816.0,88801.0,0.02111041]
["bitfinex-derivatives","BTCF0:USTF0",1769321529524,0.00016881,88816.0,88801.0,0.07499915]
["bitfinex-derivatives","BTCF0:USTF0",1769321529724,0.00016881,88816.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321529921,0.10148,88815.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321530316,0.10148,88815.0,88801.0,0.03238841]
["bitfinex-derivatives","BTCF0:USTF0",1769321530921,0.10148,88815.0,88801.0,0.08627715]
["bitfinex-derivatives","BTCF0:USTF0",1769321531121,0.00016881,88816.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321531329,0.10148,88815.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321532126,0.10148,88815.0,88801.0,0.03238841]
["bitfinex-derivatives","BTCF0:USTF0",1769321536334,0.10148,88815.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321538336,0.15623057,88815.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321538644,0.05475057,88814.0,88801.0,0.02111041]
["bitfinex-derivatives","BTCF0:USTF0",1769321543750,0.05475057,88814.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321547950,0.05475057,88814.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321550650,0.05475057,88814.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769321551353,0.05475057,88814.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321553357,0.05475057,88814.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769321553754,0.011277,88808.0,88800.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1769321553950,0.05475057,88814.0,88800.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1769321553951,0.05098129,88807.0,88800.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1769321554351,0.06225829,88807.0,88800.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1769321555153,0.05098129,88807.0,88800.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1769321555347,0.05098129,88800.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321555555,0.06226129,88786.0,88756.0,0.0538992]
["bitfinex-derivatives","BTCF0:USTF0",1769321555749,0.05098129,88784.0,88764.0,0.0538992]
["bitfinex-derivatives","BTCF0:USTF0",1769321555954,0.05098129,88790.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321556155,0.10148,88791.0,88771.0,0.0538992]
["bitfinex-derivatives","BTCF0:USTF0",1769321556363,0.00016891,88783.0,88771.0,0.0538992]
["bitfinex-derivatives","BTCF0:USTF0",1769321556558,0.00016891,88783.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321556758,0.0511502,88783.0,88772.0,0.38863747]
["bitfinex-derivatives","BTCF0:USTF0",1769321556959,0.0511502,88783.0,88771.0,0.04519491]
["bitfinex-derivatives","BTCF0:USTF0",1769321557155,0.0511502,88783.0,88756.0,0.0538992]
["bitfinex-derivatives","BTCF0:USTF0",1769321557364,0.0511502,88783.0,88768.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321557560,0.0511502,88783.0,88757.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769321557561,0.0511502,88783.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321557761,0.0511502,88783.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321557962,0.0511502,88783.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321558968,9.1e-07,88783.0,88771.0,0.0538992]
["bitfinex-derivatives","BTCF0:USTF0",1769321559260,9.1e-07,88783.0,88774.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321559464,0.05098129,88788.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321559662,0.00012708,88790.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321559868,0.00012708,88790.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321560266,0.08521519,88791.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321560454,0.06005255,88787.0,88759.0,0.06585012]
["bitfinex-derivatives","BTCF0:USTF0",1769321560653,0.06005255,88787.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321560858,0.06005255,88787.0,88771.0,0.30276983]
["bitfinex-derivatives","BTCF0:USTF0",1769321561059,0.06005255,88787.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321561259,0.06005255,88787.0,88771.0,0.30276983]
["bitfinex-derivatives","BTCF0:USTF0",1769321561465,0.06005255,88787.0,88771.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321561665,0.06167289,88785.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321562065,0.06523111,88783.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321562370,0.06523111,88783.0,88768.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321562760,0.06523111,88781.0,88758.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321562957,0.0640918,88775.0,88758.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321563266,0.0640918,88775.0,88759.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321563658,0.0640918,88773.0,88761.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321563862,0.06405693,88771.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321564270,0.06405693,88771.0,88764.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321564772,0.06405693,88771.0,88766.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321565076,0.06415442,88775.0,88764.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321565274,0.06415442,88775.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769321565460,0.06415442,88775.0,88762.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321565970,0.06415442,88775.0,88763.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321566270,0.06415442,88775.0,88762.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321566463,0.06415442,88775.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769321566666,0.06415442,88775.0,88763.0,0.21257283]
["bitfinex-derivatives","BTCF0:USTF0",1769321566858,0.06415442,88775.0,88764.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321567172,0.06415442,88775.0,88762.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321567670,0.06415442,88775.0,88763.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321568172,0.06415442,88775.0,88764.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321568372,0.06415442,88775.0,88763.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321568771,0.06415442,88775.0,88764.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321568971,0.06415442,88775.0,88762.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321569470,0.06415442,88775.0,88764.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321569668,0.06415442,88775.0,88762.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321570168,0.06415442,88775.0,88764.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321570377,0.10152,88781.0,88765.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321570580,0.10152,88781.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321570874,0.06348829,88787.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321571075,0.10152,88783.0,88768.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321571372,0.10152,88783.0,88767.0,0.06334074]
["bitfinex-derivatives","BTCF0:USTF0",1769321571373,0.10152,88783.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321571877,0.10152,88783.0,88768.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321573169,0.10152,88783.0,88770.0,0.21257183]
["bitfinex-derivatives","BTCF0:USTF0",1769321573369,0.10152,88783.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321573574,0.10152,88783.0,88771.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321573976,0.10152,88783.0,88772.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321574276,0.10152,88783.0,88771.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321574476,0.10152,88783.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321574776,0.10152,88783.0,88772.0,0.21257183]
["bitfinex-derivatives","BTCF0:USTF0",1769321575475,0.10152,88783.0,88774.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321575976,0.10152,88783.0,88774.0,0.21257183]
["bitfinex-derivatives","BTCF0:USTF0",1769321576277,0.011279,88794.0,88780.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321576477,0.17891604,88793.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321576678,0.11507174,88792.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321576875,0.17891604,88792.0,88777.0,0.21257083]
["bitfinex-derivatives","BTCF0:USTF0",1769321577076,0.11507174,88791.0,88778.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321577472,0.11507174,88791.0,88779.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321577672,0.11507174,88791.0,88778.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321578073,0.11507174,88791.0,88779.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321578269,0.11507174,88791.0,88778.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321578669,0.11507174,88791.0,88779.0,0.21257083]
["bitfinex-derivatives","BTCF0:USTF0",1769321578872,0.16323222,88795.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321579077,0.1151398,88794.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321579274,0.1151398,88793.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321579481,0.1151398,88792.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321579682,0.1151398,88791.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321579864,0.16323222,88795.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321580066,0.11518114,88794.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321580272,0.11518114,88793.0,88783.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321580471,0.10152,88795.0,88783.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321580681,0.11522242,88794.0,88785.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321580877,0.11522242,88793.0,88783.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321581075,0.10152,88795.0,88783.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321581278,0.11527054,88794.0,88786.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321581483,0.11527054,88793.0,88786.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321581681,0.00281543,88797.0,88788.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321581882,0.10152,88801.0,88791.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321582087,0.011277,88808.0,88790.0,0.18797006]
["bitfinex-derivatives","BTCF0:USTF0",1769321582393,0.07302607,88812.0,88791.0,0.06174907]
["bitfinex-derivatives","BTCF0:USTF0",1769321582677,0.07302607,88812.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769321582872,0.06174907,88812.0,88798.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321583073,0.10152,88813.0,88801.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321583587,0.10152,88813.0,88803.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321583771,0.10152,88813.0,88801.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321584179,0.10152,88813.0,88804.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321584376,0.10152,88813.0,88805.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321584573,0.10152,88813.0,88806.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321584774,0.10152,88813.0,88808.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321584977,0.29712,88822.0,88807.0,0.10196785]
["bitfinex-derivatives","BTCF0:USTF0",1769321585187,0.29712,88822.0,88803.0,0.10196885]
["bitfinex-derivatives","BTCF0:USTF0",1769321585381,0.29712,88822.0,88804.0,0.20128983]
["bitfinex-derivatives","BTCF0:USTF0",1769321585577,0.02844076,88805.0,88778.0,0.09562605]
["bitfinex-derivatives","BTCF0:USTF0",1769321585781,0.02844076,88805.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321586288,0.02844076,88805.0,88784.0,0.10685935]
["bitfinex-derivatives","BTCF0:USTF0",1769321589884,0.02844076,88805.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321590085,0.02844076,88805.0,88786.0,0.10584895]
["bitfinex-derivatives","BTCF0:USTF0",1769321590488,0.011277,88808.0,88790.0,0.12622099]
["bitfinex-derivatives","BTCF0:USTF0",1769321590689,0.10152,88811.0,88793.0,0.09456895]
["bitfinex-derivatives","BTCF0:USTF0",1769321590887,0.011276,88817.0,88799.0,0.10620093]
["bitfinex-derivatives","BTCF0:USTF0",1769321591190,0.011276,88817.0,88800.0,0.12622099]
["bitfinex-derivatives","BTCF0:USTF0",1769321591589,0.13938904,88819.0,88800.0,0.12622099]
["bitfinex-derivatives","BTCF0:USTF0",1769321592384,0.011276,88815.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321592587,0.03896571,88814.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321593991,0.11115163,88813.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321594192,0.11115163,88812.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321594388,0.11115163,88811.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321594595,0.03896571,88814.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321594790,0.1111475,88813.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321594989,0.1111475,88812.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321595190,0.03896571,88814.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321595393,0.11114651,88813.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321595589,0.03896571,88814.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321595782,0.11114651,88813.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321595986,0.03896571,88814.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321596185,0.11114674,88813.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321596386,0.03896571,88814.0,88795.0,0.10616131]
["bitfinex-derivatives","BTCF0:USTF0",1769321596595,0.11114904,88813.0,88797.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321596795,0.011276,88815.0,88797.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321596996,0.11114902,88814.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321597196,0.11114902,88813.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321597399,0.04477598,88818.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321597697,0.12243518,88817.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321597887,0.11115918,88816.0,88797.0,0.11927437]
["bitfinex-derivatives","BTCF0:USTF0",1769321598089,0.12243518,88815.0,88797.0,0.11927437]
["bitfinex-derivatives","BTCF0:USTF0",1769321598288,0.11115918,88814.0,88800.0,0.13749899]
["bitfinex-derivatives","BTCF0:USTF0",1769321598494,0.11115918,88813.0,88800.0,0.13749899]
["bitfinex-derivatives","BTCF0:USTF0",1769321598690,0.011276,88816.0,88800.0,0.13749899]
["bitfinex-derivatives","BTCF0:USTF0",1769321598895,0.11117378,88815.0,88800.0,0.13749899]
["bitfinex-derivatives","BTCF0:USTF0",1769321599090,0.11117378,88814.0,88800.0,0.13749899]
["bitfinex-derivatives","BTCF0:USTF0",1769321599285,0.11117378,88813.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321599488,0.11117378,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321599690,0.04477598,88818.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321599891,0.12246858,88817.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321600091,0.11119258,88816.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321600293,0.11119258,88815.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321600495,0.11119258,88814.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321600696,0.011276,88817.0,88800.0,0.24549436]
["bitfinex-derivatives","BTCF0:USTF0",1769321600697,0.11119258,88813.0,88800.0,0.24549436]
["bitfinex-derivatives","BTCF0:USTF0",1769321600897,0.11119258,88812.0,88800.0,0.24549436]
["bitfinex-derivatives","BTCF0:USTF0",1769321601098,0.011276,88817.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321601298,0.11123433,88816.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321601604,0.12251033,88815.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321601804,0.11123433,88814.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321602005,0.11123433,88813.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321602218,0.11123433,88812.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321602515,0.011276,88815.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321602714,0.11125529,88814.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321602914,0.11125529,88813.0,88800.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321603216,0.112796,88819.0,88802.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321603410,0.111281,88818.0,88802.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321603617,0.112796,88819.0,88802.0,0.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1769321603618,0.122557,88817.0,88802.0,0.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1769321603809,0.111281,88816.0,88802.0,0.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1769321604010,0.111281,88815.0,88802.0,0.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1769321604204,0.11130564,88814.0,88802.0,0.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1769321604410,0.10152,88819.0,88802.0,0.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1769321604616,0.11130543,88818.0,88802.0,0.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1769321604812,0.11130543,88817.0,88802.0,0.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1769321605012,0.11130543,88816.0,88802.0,0.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1769321605213,0.11130543,88815.0,88802.0,0.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1769321605413,0.11130543,88814.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321605613,0.11130543,88813.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321605820,0.10152,88819.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321606017,0.11133677,88818.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321606217,0.11133677,88817.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321606419,0.11133677,88816.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321606617,0.11133677,88815.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321606822,0.11133677,88814.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321607012,0.11133677,88813.0,88805.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321607214,0.10152,88819.0,88805.0,0.11927337]
["bitfinex-derivatives","BTCF0:USTF0",1769321610216,0.011276,88818.0,88805.0,0.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1769321611322,0.10152,88819.0,88805.0,0.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1769321618633,0.10152,88819.0,88807.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321619330,0.1078954,88818.0,88807.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321619531,0.1078954,88817.0,88807.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321619730,0.1078954,88816.0,88807.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321619933,0.1078954,88815.0,88807.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321620230,0.10152,88819.0,88807.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321620231,0.1078954,88814.0,88807.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321620426,0.10152,88819.0,88807.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321620622,0.10790408,88818.0,88807.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321620827,0.10790408,88817.0,88802.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321621029,0.10790408,88816.0,88802.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321621230,0.10790408,88815.0,88802.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321621442,0.10790408,88814.0,88802.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321621730,0.10152,88819.0,88802.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321621931,0.011276,88816.0,88802.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321622131,0.10790345,88815.0,88802.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321622834,0.10790345,88815.0,88801.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321622835,0.011278,88801.0,88789.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321623038,0.011278,88799.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321627237,0.011278,88799.0,88785.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321627430,0.011278,88799.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321627936,0.011278,88799.0,88786.0,0.21804176]
["bitfinex-derivatives","BTCF0:USTF0",1769321628631,0.011279,88797.0,88781.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321628836,0.011279,88797.0,88782.0,0.21804176]
["bitfinex-derivatives","BTCF0:USTF0",1769321629230,0.011279,88797.0,88783.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321630540,0.011279,88796.0,88783.0,0.21804176]
["bitfinex-derivatives","BTCF0:USTF0",1769321632042,0.011279,88793.0,88776.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321632334,0.011279,88791.0,88778.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321632536,0.011279,88791.0,88781.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321633334,0.011279,88794.0,88781.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321636143,0.011279,88792.0,88781.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321637138,0.11186361,88799.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321637338,0.12622099,88790.0,88773.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321638342,0.01128,88785.0,88773.0,0.21804176]
["bitfinex-derivatives","BTCF0:USTF0",1769321638643,0.011281,88776.0,88761.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321638941,0.2380846,88780.0,88761.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321639141,0.11186361,88779.0,88761.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321639736,0.12622099,88780.0,88761.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321639941,0.011282,88773.0,88761.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769321640334,0.11186361,88779.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321640532,0.11186361,88777.0,88758.0,0.21808176]
["bitfinex-derivatives","BTCF0:USTF0",1769321640736,0.11186361,88777.0,88759.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321640944,0.011282,88774.0,88759.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321644540,0.11186361,88780.0,88759.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321645347,0.011282,88773.0,88759.0,0.11656176]
["bitfinex-derivatives","BTCF0:USTF0",1769321645845,0.11668799,88774.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321646041,0.11668799,88774.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321646239,0.011282,88770.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321646440,0.011282,88770.0,88758.0,0.21408114]
["bitfinex-derivatives","BTCF0:USTF0",1769321646639,0.011282,88770.0,88759.0,0.11256114]
["bitfinex-derivatives","BTCF0:USTF0",1769321649245,0.011282,88773.0,88759.0,0.11256114]
["bitfinex-derivatives","BTCF0:USTF0",1769321649641,0.11668799,88775.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321649941,0.11668799,88777.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321650146,0.011282,88769.0,88757.0,0.11537784]
["bitfinex-derivatives","BTCF0:USTF0",1769321652049,0.011282,88772.0,88757.0,0.11537784]
["bitfinex-derivatives","BTCF0:USTF0",1769321652546,0.011282,88770.0,88757.0,0.11537784]
["bitfinex-derivatives","BTCF0:USTF0",1769321654857,0.10152,88793.0,88774.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321655149,0.112799,88792.0,88774.0,0.12997225]
["bitfinex-derivatives","BTCF0:USTF0",1769321655543,0.011279,88792.0,88774.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321655837,0.01128,88790.0,88774.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321656042,0.10152,88791.0,88774.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321656241,0.10922865,88798.0,88774.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321656438,0.011279,88791.0,88774.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321657349,0.011279,88791.0,88776.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321659038,0.112799,88794.0,88778.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321659246,0.10152,88794.0,88778.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321660850,0.10152,88794.0,88780.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321662648,0.10922865,88793.0,88671.0,0.99828973]
["bitfinex-derivatives","BTCF0:USTF0",1769321662951,0.10922865,88789.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321663151,0.10922865,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321663540,0.011282,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321663747,0.10922865,88775.0,88757.0,0.09281839]
["bitfinex-derivatives","BTCF0:USTF0",1769321663941,0.011281,88777.0,88758.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321664350,0.011281,88777.0,88758.0,0.20869294]
["bitfinex-derivatives","BTCF0:USTF0",1769321664655,0.011281,88777.0,88758.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321665151,0.10152,88780.0,88758.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321665340,0.10152,88780.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321665341,0.10152,88780.0,88761.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321665649,0.01128,88790.0,88765.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321665853,0.10152,88793.0,88766.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321666050,0.10152,88793.0,88767.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321666750,0.011279,88795.0,88770.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321666948,0.10152,88797.0,88770.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321668250,0.011279,88796.0,88770.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321669351,0.011279,88792.0,88770.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321669750,0.12050765,88792.0,88770.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321669944,0.12050865,88787.0,88767.0,0.09000169]
["bitfinex-derivatives","BTCF0:USTF0",1769321670148,0.12050865,88787.0,88767.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321670659,0.12050865,88787.0,88767.0,0.22021125]
["bitfinex-derivatives","BTCF0:USTF0",1769321671560,0.12050865,88787.0,88767.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321671855,0.12050865,88787.0,88767.0,0.22021125]
["bitfinex-derivatives","BTCF0:USTF0",1769321672554,0.12050865,88787.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321672751,0.01128,88787.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321673860,0.01128,88784.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321676164,0.01128,88788.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321676550,0.12714482,88787.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321676754,0.12714482,88786.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321677061,0.12714482,88785.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321677263,0.12714482,88784.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321677455,0.12714482,88783.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321677656,0.01128,88788.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321677956,0.12715372,88787.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321678261,0.12715372,88786.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321678470,0.12715372,88785.0,88768.0,0.11869125]
["bitfinex-derivatives","BTCF0:USTF0",1769321678764,0.12715372,88784.0,88769.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321678959,0.12715372,88783.0,88770.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321679158,0.01128,88788.0,88770.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321679465,0.127177,88787.0,88770.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321679762,0.127177,88786.0,88770.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321679961,0.01128,88788.0,88770.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321679962,0.127177,88785.0,88770.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321680158,0.127177,88784.0,88772.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321680362,0.007177,88783.0,88772.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321680656,0.10152,88790.0,88772.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321681961,0.01128,88787.0,88772.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321682162,0.1128,88790.0,88772.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321682856,0.011282,88773.0,88758.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321683060,0.011282,88774.0,88754.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321683260,0.12514332,88774.0,88756.0,0.00609729]
["bitfinex-derivatives","BTCF0:USTF0",1769321683563,0.12514332,88774.0,88754.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321683766,0.011282,88774.0,88755.0,0.1223734]
["bitfinex-derivatives","BTCF0:USTF0",1769321683960,0.011282,88774.0,88759.0,0.11909304]
["bitfinex-derivatives","BTCF0:USTF0",1769321684151,0.12514232,88778.0,88759.0,0.11909304]
["bitfinex-derivatives","BTCF0:USTF0",1769321684355,0.12514232,88778.0,88761.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321684861,0.12514232,88778.0,88762.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321685067,0.12514232,88778.0,88761.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321685459,0.12514232,88778.0,88762.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321685762,0.12514232,88778.0,88761.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321686264,0.12514232,88778.0,88762.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321686469,0.12514232,88778.0,88761.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321686757,0.12514232,88778.0,88759.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321686959,0.12514232,88778.0,88762.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321687261,0.12514232,88778.0,88761.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321688062,0.12514232,88778.0,88759.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321688063,0.12514232,88778.0,88762.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321688577,0.12514232,88778.0,88763.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321688867,0.011281,88775.0,88762.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321689264,0.11386132,88778.0,88765.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321689464,0.11386132,88778.0,88762.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321689853,0.11386132,88778.0,88763.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321690054,0.11386132,88778.0,88762.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321690565,0.11386132,88778.0,88759.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321690566,0.11386132,88778.0,88764.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321690763,0.11386132,88778.0,88762.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321690967,0.011282,88774.0,88762.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321691164,0.011282,88774.0,88764.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321691466,0.011282,88774.0,88765.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321691660,0.011282,88774.0,88767.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321691860,0.011281,88777.0,88767.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321692070,0.011281,88777.0,88761.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321692260,0.011281,88777.0,88761.0,0.11909304]
["bitfinex-derivatives","BTCF0:USTF0",1769321692461,0.12470711,88776.0,88764.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321692662,0.12470711,88775.0,88764.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321692862,0.12470711,88775.0,88761.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321692863,0.12470711,88774.0,88766.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321693063,0.12470711,88773.0,88764.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321693368,0.011281,88777.0,88761.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321693564,0.12470595,88776.0,88764.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769321693772,0.011282,88773.0,88761.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321693965,0.12470595,88772.0,88761.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321694176,0.12470595,88771.0,88761.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321694370,0.011282,88773.0,88761.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321694570,0.1247032,88772.0,88761.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321694770,0.1247032,88772.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769321694771,0.24984652,88771.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321694971,0.11386132,88770.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321695368,0.12453916,88769.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321695574,0.11386132,88770.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321695763,0.12453916,88769.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321696073,0.011282,88771.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321696276,0.12453352,88770.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321696464,0.011282,88771.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321696465,0.12453328,88769.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321696668,0.011282,88771.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321696862,0.12453339,88770.0,88754.0,0.21779634]
["bitfinex-derivatives","BTCF0:USTF0",1769321697063,0.12453445,88769.0,88754.0,0.21779634]
["bitfinex-derivatives","BTCF0:USTF0",1769321697268,0.011282,88771.0,88754.0,0.21779634]
["bitfinex-derivatives","BTCF0:USTF0",1769321697474,0.12453475,88770.0,88754.0,0.21779634]
["bitfinex-derivatives","BTCF0:USTF0",1769321697777,0.011282,88771.0,88755.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321697977,0.12453475,88770.0,88755.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321698277,0.12453779,88769.0,88755.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321698477,0.011282,88771.0,88755.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321698677,0.12453791,88770.0,88755.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321698872,0.21538132,88779.0,88757.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321699072,0.12453866,88778.0,88757.0,0.12756034]
["bitfinex-derivatives","BTCF0:USTF0",1769321699280,0.011282,88774.0,88757.0,0.12756034]
["bitfinex-derivatives","BTCF0:USTF0",1769321699475,0.12453866,88773.0,88757.0,0.12756034]
["bitfinex-derivatives","BTCF0:USTF0",1769321699778,0.011282,88772.0,88757.0,0.12756034]
["bitfinex-derivatives","BTCF0:USTF0",1769321699979,0.12453866,88771.0,88757.0,0.12756034]
["bitfinex-derivatives","BTCF0:USTF0",1769321700175,0.12453866,88770.0,88757.0,0.12756034]
["bitfinex-derivatives","BTCF0:USTF0",1769321700375,0.011282,88772.0,88757.0,0.12756034]
["bitfinex-derivatives","BTCF0:USTF0",1769321700682,0.12407576,88771.0,88757.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321700879,0.12407576,88770.0,88757.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321701079,0.011282,88772.0,88757.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321701275,0.12407751,88771.0,88757.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321701474,0.112801,88777.0,88759.0,0.12755934]
["bitfinex-derivatives","BTCF0:USTF0",1769321701671,0.00407781,88776.0,88762.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321701875,0.10152,88788.0,88762.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321702376,0.011281,88782.0,88767.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321702777,0.10152,88788.0,88767.0,0.11627634]
["bitfinex-derivatives","BTCF0:USTF0",1769321702977,0.10152,88788.0,88770.0,0.12624552]
["bitfinex-derivatives","BTCF0:USTF0",1769321703391,0.01128,88783.0,88770.0,0.12624552]
["bitfinex-derivatives","BTCF0:USTF0",1769321703879,0.10152,88788.0,88770.0,0.12624552]
["bitfinex-derivatives","BTCF0:USTF0",1769321704384,0.01128,88785.0,88770.0,0.24380966]
["bitfinex-derivatives","BTCF0:USTF0",1769321704682,0.10152,88788.0,88771.0,0.11756414]
["bitfinex-derivatives","BTCF0:USTF0",1769321705480,0.01128,88787.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321705688,0.10152,88788.0,88772.0,0.12884614]
["bitfinex-derivatives","BTCF0:USTF0",1769321706183,0.01128,88787.0,88772.0,0.11756414]
["bitfinex-derivatives","BTCF0:USTF0",1769321706572,0.10152,88788.0,88772.0,0.11756414]
["bitfinex-derivatives","BTCF0:USTF0",1769321706984,0.01128,88787.0,88772.0,0.11756414]
["bitfinex-derivatives","BTCF0:USTF0",1769321707685,0.10152,88788.0,88772.0,0.11756414]
["bitfinex-derivatives","BTCF0:USTF0",1769321707886,0.10152,88788.0,88773.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769321708082,0.00281543,88797.0,88770.0,0.12624552]
["bitfinex-derivatives","BTCF0:USTF0",1769321708083,0.00281543,88797.0,88781.0,0.11756414]
["bitfinex-derivatives","BTCF0:USTF0",1769321708386,0.011278,88798.0,88781.0,0.11756414]
["bitfinex-derivatives","BTCF0:USTF0",1769321708889,0.011279,88795.0,88777.0,0.11756414]
["bitfinex-derivatives","BTCF0:USTF0",1769321710190,0.11985347,88798.0,88777.0,0.12884514]
["bitfinex-derivatives","BTCF0:USTF0",1769321710901,0.11985347,88798.0,88780.0,0.12624552]
["bitfinex-derivatives","BTCF0:USTF0",1769321712991,0.011279,88795.0,88780.0,0.12624552]
["bitfinex-derivatives","BTCF0:USTF0",1769321713382,0.011279,88795.0,88780.0,0.24527309]
["bitfinex-derivatives","BTCF0:USTF0",1769321713792,0.11057049,88794.0,88780.0,0.24527309]
["bitfinex-derivatives","BTCF0:USTF0",1769321713987,0.11057049,88793.0,88780.0,0.24527309]
["bitfinex-derivatives","BTCF0:USTF0",1769321714187,0.11057049,88792.0,88780.0,0.24527309]
["bitfinex-derivatives","BTCF0:USTF0",1769321714388,0.011279,88795.0,88780.0,0.24527309]
["bitfinex-derivatives","BTCF0:USTF0",1769321714591,0.011279,88793.0,88780.0,0.24527309]
["bitfinex-derivatives","BTCF0:USTF0",1769321714789,0.011279,88791.0,88777.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321715387,0.11055571,88790.0,88774.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321715592,0.10924667,88794.0,88775.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321715792,0.11054925,88793.0,88775.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321715981,0.11054925,88792.0,88775.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321716185,0.11054925,88791.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321716394,0.11054925,88790.0,88776.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321716595,0.011279,88792.0,88776.0,0.22054757]
["bitfinex-derivatives","BTCF0:USTF0",1769321716894,0.11054239,88791.0,88776.0,0.22054757]
["bitfinex-derivatives","BTCF0:USTF0",1769321717198,0.11054239,88790.0,88776.0,0.22054757]
["bitfinex-derivatives","BTCF0:USTF0",1769321717385,0.011279,88792.0,88776.0,0.22054757]
["bitfinex-derivatives","BTCF0:USTF0",1769321717586,0.01128,88790.0,88776.0,0.22054757]
["bitfinex-derivatives","BTCF0:USTF0",1769321717790,0.11053732,88789.0,88776.0,0.22054757]
["bitfinex-derivatives","BTCF0:USTF0",1769321718183,0.01128,88785.0,88765.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1769321718388,0.12052667,88785.0,88772.0,0.13752822]
["bitfinex-derivatives","BTCF0:USTF0",1769321718588,0.12052667,88785.0,88778.0,0.13752822]
["bitfinex-derivatives","BTCF0:USTF0",1769321718794,0.01128,88785.0,88770.0,0.12624552]
["bitfinex-derivatives","BTCF0:USTF0",1769321718990,0.01128,88785.0,88770.0,0.24527309]
["bitfinex-derivatives","BTCF0:USTF0",1769321719290,0.01128,88785.0,88771.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321719684,0.01128,88785.0,88771.0,0.22054757]
["bitfinex-derivatives","BTCF0:USTF0",1769321723001,0.01128,88783.0,88771.0,0.22054757]
["bitfinex-derivatives","BTCF0:USTF0",1769321723193,0.011281,88782.0,88771.0,0.22054757]
["bitfinex-derivatives","BTCF0:USTF0",1769321723590,0.011281,88782.0,88771.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321726200,0.01128,88786.0,88771.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321726702,0.01128,88786.0,88772.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321727499,0.23549219,88790.0,88772.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321727703,0.01128,88784.0,88772.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321728096,0.01128,88784.0,88771.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321729606,0.01128,88784.0,88770.0,0.12624552]
["bitfinex-derivatives","BTCF0:USTF0",1769321730703,0.01128,88784.0,88770.0,0.24527309]
["bitfinex-derivatives","BTCF0:USTF0",1769321730898,0.10152,88794.0,88771.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321731104,0.11062369,88793.0,88771.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321731301,0.11062369,88792.0,88771.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321731601,0.11062369,88791.0,88771.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321731811,0.01128,88787.0,88771.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321733208,0.12193317,88786.0,88771.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321733419,0.01128,88786.0,88771.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321735306,0.11068958,88785.0,88771.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321735609,0.11068958,88784.0,88771.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321735909,0.11068958,88783.0,88771.0,0.11902757]
["bitfinex-derivatives","BTCF0:USTF0",1769321736100,0.10152,88794.0,88773.0,0.11573729]
["bitfinex-derivatives","BTCF0:USTF0",1769321736306,0.011279,88792.0,88775.0,0.11573729]
["bitfinex-derivatives","BTCF0:USTF0",1769321736503,0.1107036,88791.0,88775.0,0.11573729]
["bitfinex-derivatives","BTCF0:USTF0",1769321739308,0.01128,88790.0,88775.0,0.11573729]
["bitfinex-derivatives","BTCF0:USTF0",1769321739509,0.1107036,88789.0,88775.0,0.11573729]
["bitfinex-derivatives","BTCF0:USTF0",1769321739709,0.1107036,88788.0,88775.0,0.11573729]
["bitfinex-derivatives","BTCF0:USTF0",1769321739909,0.1107036,88787.0,88775.0,0.11573729]
["bitfinex-derivatives","BTCF0:USTF0",1769321740114,0.1107036,88786.0,88775.0,0.11573729]
["bitfinex-derivatives","BTCF0:USTF0",1769321740316,0.112799,88794.0,88777.0,0.11573729]
["bitfinex-derivatives","BTCF0:USTF0",1769321740514,0.10877382,88793.0,88777.0,0.11573729]
["bitfinex-derivatives","BTCF0:USTF0",1769321740815,0.10877382,88792.0,88777.0,0.11573729]
["bitfinex-derivatives","BTCF0:USTF0",1769321741117,0.11756037,88814.0,88789.0,0.0369599]
["bitfinex-derivatives","BTCF0:USTF0",1769321741307,0.11756037,88814.0,88791.0,0.0369599]
["bitfinex-derivatives","BTCF0:USTF0",1769321741508,0.11756037,88814.0,88793.0,0.0369599]
["bitfinex-derivatives","BTCF0:USTF0",1769321742108,0.011277,88810.0,88793.0,0.0369599]
["bitfinex-derivatives","BTCF0:USTF0",1769321742617,0.011277,88810.0,88793.0,0.03712881]
["bitfinex-derivatives","BTCF0:USTF0",1769321746017,0.10152,88818.0,88801.0,0.03951548]
["bitfinex-derivatives","BTCF0:USTF0",1769321746018,0.011276,88814.0,88801.0,0.03951548]
["bitfinex-derivatives","BTCF0:USTF0",1769321746517,0.10152,88818.0,88803.0,0.03951548]
["bitfinex-derivatives","BTCF0:USTF0",1769321747118,0.10152,88818.0,88802.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321747614,0.21908037,88818.0,88802.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321748018,0.011276,88817.0,88802.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321750316,0.011276,88817.0,88802.0,0.13730718]
["bitfinex-derivatives","BTCF0:USTF0",1769321751824,0.011277,88814.0,88802.0,0.13730718]
["bitfinex-derivatives","BTCF0:USTF0",1769321752121,0.011276,88817.0,88802.0,0.13730718]
["bitfinex-derivatives","BTCF0:USTF0",1769321752418,0.011276,88817.0,88803.0,0.03694168]
["bitfinex-derivatives","BTCF0:USTF0",1769321754223,0.011276,88819.0,88804.0,0.03711324]
["bitfinex-derivatives","BTCF0:USTF0",1769321754928,0.00609367,88825.0,88810.0,0.02583724]
["bitfinex-derivatives","BTCF0:USTF0",1769321755113,0.10625785,88824.0,88810.0,0.02583724]
["bitfinex-derivatives","BTCF0:USTF0",1769321755313,0.00609367,88825.0,88810.0,0.02583724]
["bitfinex-derivatives","BTCF0:USTF0",1769321756017,0.011275,88826.0,88810.0,0.02583724]
["bitfinex-derivatives","BTCF0:USTF0",1769321756210,0.011275,88824.0,88810.0,0.02583724]
["bitfinex-derivatives","BTCF0:USTF0",1769321756620,0.10152,88828.0,88810.0,0.02583724]
["bitfinex-derivatives","BTCF0:USTF0",1769321756820,0.00609294,88826.0,88810.0,0.02583724]
["bitfinex-derivatives","BTCF0:USTF0",1769321757020,0.10623627,88825.0,88810.0,0.02583724]
["bitfinex-derivatives","BTCF0:USTF0",1769321757223,0.10152,88828.0,88810.0,0.02583724]
["bitfinex-derivatives","BTCF0:USTF0",1769321757423,0.011275,88824.0,88810.0,0.02583724]
["bitfinex-derivatives","BTCF0:USTF0",1769321758031,0.00609368,88825.0,88813.0,0.02961186]
["bitfinex-derivatives","BTCF0:USTF0",1769321758229,0.00609368,88825.0,88813.0,0.13109186]
["bitfinex-derivatives","BTCF0:USTF0",1769321758618,0.011275,88827.0,88813.0,0.13109186]
["bitfinex-derivatives","BTCF0:USTF0",1769321759619,0.011275,88827.0,88814.0,0.02961186]
["bitfinex-derivatives","BTCF0:USTF0",1769321760020,0.00609296,88826.0,88814.0,0.02961186]
["bitfinex-derivatives","BTCF0:USTF0",1769321763225,0.11544286,88838.0,88816.0,0.02981718]
["bitfinex-derivatives","BTCF0:USTF0",1769321764113,0.011274,88833.0,88827.0,0.01827948]
["bitfinex-derivatives","BTCF0:USTF0",1769321764626,0.011274,88833.0,88819.0,0.029443]
["bitfinex-derivatives","BTCF0:USTF0",1769321764822,0.10148,88839.0,88819.0,0.029443]
["bitfinex-derivatives","BTCF0:USTF0",1769321765022,0.00609214,88836.0,88819.0,0.029443]
["bitfinex-derivatives","BTCF0:USTF0",1769321765420,0.10148,88839.0,88819.0,0.029443]
["bitfinex-derivatives","BTCF0:USTF0",1769321765621,0.011274,88833.0,88819.0,0.029443]
["bitfinex-derivatives","BTCF0:USTF0",1769321766022,0.00609257,88832.0,88819.0,0.029443]
["bitfinex-derivatives","BTCF0:USTF0",1769321766326,0.10148,88839.0,88819.0,0.029443]
["bitfinex-derivatives","BTCF0:USTF0",1769321766529,0.00609253,88831.0,88819.0,0.029443]
["bitfinex-derivatives","BTCF0:USTF0",1769321766920,0.011274,88833.0,88819.0,0.029443]
["bitfinex-derivatives","BTCF0:USTF0",1769321768234,0.11825702,88837.0,88814.0,0.02941946]
["bitfinex-derivatives","BTCF0:USTF0",1769321768530,0.011275,88827.0,88814.0,0.02941946]
["bitfinex-derivatives","BTCF0:USTF0",1769321768919,0.00609296,88826.0,88816.0,0.02941946]
["bitfinex-derivatives","BTCF0:USTF0",1769321769322,0.011274,88830.0,88816.0,0.02941946]
["bitfinex-derivatives","BTCF0:USTF0",1769321769523,0.00609278,88829.0,88816.0,0.02941946]
["bitfinex-derivatives","BTCF0:USTF0",1769321771633,0.011275,88828.0,88816.0,0.02941946]
["bitfinex-derivatives","BTCF0:USTF0",1769321772338,0.11825702,88837.0,88811.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1769321772339,0.011275,88823.0,88811.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1769321772523,0.011276,88817.0,88811.0,0.10148091]
["bitfinex-derivatives","BTCF0:USTF0",1769321772834,0.011276,88817.0,88811.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769321773934,0.011276,88820.0,88811.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769321776336,0.011273,88838.0,88782.0,0.16884689]
["bitfinex-derivatives","BTCF0:USTF0",1769321776337,0.11260549,88797.0,88782.0,0.16884689]
["bitfinex-derivatives","BTCF0:USTF0",1769321776543,0.011277,88808.0,88769.0,0.05666426]
["bitfinex-derivatives","BTCF0:USTF0",1769321776544,0.12388449,88791.0,88769.0,0.05666426]
["bitfinex-derivatives","BTCF0:USTF0",1769321776741,0.01128,88789.0,88769.0,0.05666426]
["bitfinex-derivatives","BTCF0:USTF0",1769321778448,0.01128,88789.0,88769.0,0.14728193]
["bitfinex-derivatives","BTCF0:USTF0",1769321778644,0.01128,88789.0,88770.0,0.04417639]
["bitfinex-derivatives","BTCF0:USTF0",1769321779038,0.01128,88789.0,88772.0,0.04417639]
["bitfinex-derivatives","BTCF0:USTF0",1769321779239,0.011279,88793.0,88776.0,0.04417639]
["bitfinex-derivatives","BTCF0:USTF0",1769321782440,0.21408549,88798.0,88776.0,0.04417639]
["bitfinex-derivatives","BTCF0:USTF0",1769321782642,0.011279,88797.0,88776.0,0.05545739]
["bitfinex-derivatives","BTCF0:USTF0",1769321783038,0.21408549,88798.0,88777.0,0.04980665]
["bitfinex-derivatives","BTCF0:USTF0",1769321784445,0.12536449,88798.0,88777.0,0.04980665]
["bitfinex-derivatives","BTCF0:USTF0",1769321784648,0.011279,88797.0,88779.0,0.04957542]
["bitfinex-derivatives","BTCF0:USTF0",1769321785150,0.011279,88794.0,88779.0,0.04957542]
["bitfinex-derivatives","BTCF0:USTF0",1769321786548,0.011279,88797.0,88779.0,0.04957542]
["bitfinex-derivatives","BTCF0:USTF0",1769321786851,0.024038,88798.0,88781.0,0.05191301]
["bitfinex-derivatives","BTCF0:USTF0",1769321787151,0.012759,88798.0,88782.0,0.06319301]
["bitfinex-derivatives","BTCF0:USTF0",1769321788058,0.024037,88798.0,88782.0,0.06319301]
["bitfinex-derivatives","BTCF0:USTF0",1769321789154,0.024037,88798.0,88782.0,0.05191301]
["bitfinex-derivatives","BTCF0:USTF0",1769321791057,0.011279,88796.0,88782.0,0.05191301]
["bitfinex-derivatives","BTCF0:USTF0",1769321794376,0.012759,88798.0,88782.0,0.05191301]
["bitfinex-derivatives","BTCF0:USTF0",1769321794566,0.011279,88795.0,88782.0,0.05191301]
["bitfinex-derivatives","BTCF0:USTF0",1769321795471,0.011279,88795.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321795672,0.011279,88795.0,88782.0,0.05375661]
["bitfinex-derivatives","BTCF0:USTF0",1769321796465,0.011279,88793.0,88782.0,0.05375661]
["bitfinex-derivatives","BTCF0:USTF0",1769321796680,0.011279,88793.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321797980,0.01128,88789.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321800882,0.011279,88792.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321804175,0.011279,88795.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321805181,0.1120052,88797.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321805382,0.12423092,88796.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321805682,0.1120052,88797.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321805978,0.12423116,88796.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321806180,0.12440731,88795.0,88781.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321806380,0.12440731,88794.0,88781.0,0.15454822]
["bitfinex-derivatives","BTCF0:USTF0",1769321806582,0.1120052,88801.0,88781.0,0.15454822]
["bitfinex-derivatives","BTCF0:USTF0",1769321806583,0.12440731,88793.0,88781.0,0.15454822]
["bitfinex-derivatives","BTCF0:USTF0",1769321806781,0.12440731,88792.0,88781.0,0.15454822]
["bitfinex-derivatives","BTCF0:USTF0",1769321806983,0.1120052,88801.0,88781.0,0.15454822]
["bitfinex-derivatives","BTCF0:USTF0",1769321807174,0.23641299,88800.0,88781.0,0.15454822]
["bitfinex-derivatives","BTCF0:USTF0",1769321807373,0.12440779,88799.0,88781.0,0.15454822]
["bitfinex-derivatives","BTCF0:USTF0",1769321808384,0.011279,88795.0,88781.0,0.15454822]
["bitfinex-derivatives","BTCF0:USTF0",1769321808583,0.12440779,88794.0,88781.0,0.15454822]
["bitfinex-derivatives","BTCF0:USTF0",1769321811485,0.12440779,88794.0,88782.0,0.06422148]
["bitfinex-derivatives","BTCF0:USTF0",1769321811688,0.12440779,88793.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321811882,0.12440779,88792.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321812083,0.011279,88798.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321812278,0.12444552,88797.0,88782.0,0.06434631]
["bitfinex-derivatives","BTCF0:USTF0",1769321812477,0.12444552,88796.0,88782.0,0.06434631]
["bitfinex-derivatives","BTCF0:USTF0",1769321812683,0.011279,88798.0,88782.0,0.06434631]
["bitfinex-derivatives","BTCF0:USTF0",1769321812684,0.12444552,88795.0,88782.0,0.06434631]
["bitfinex-derivatives","BTCF0:USTF0",1769321812885,0.12444552,88794.0,88782.0,0.06434631]
["bitfinex-derivatives","BTCF0:USTF0",1769321813086,0.12444552,88793.0,88782.0,0.06434631]
["bitfinex-derivatives","BTCF0:USTF0",1769321813281,0.12444552,88792.0,88782.0,0.06434631]
["bitfinex-derivatives","BTCF0:USTF0",1769321813481,0.12444552,88791.0,88782.0,0.06434631]
["bitfinex-derivatives","BTCF0:USTF0",1769321813782,0.12444552,88790.0,88782.0,0.06434631]
["bitfinex-derivatives","BTCF0:USTF0",1769321813979,0.011278,88801.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321814185,0.12330267,88800.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321814483,0.12330267,88799.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321814684,0.12330267,88798.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321814884,0.12330267,88797.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321815084,0.12330267,88796.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321815390,0.12330267,88795.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321815591,0.12330267,88794.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321815782,0.12330267,88793.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321815984,0.12330267,88792.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321816190,6.7e-07,88791.0,88782.0,0.15458631]
["bitfinex-derivatives","BTCF0:USTF0",1769321816490,0.011277,88809.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769321817082,0.011277,88809.0,88792.0,0.06351251]
["bitfinex-derivatives","BTCF0:USTF0",1769321818192,0.011277,88809.0,88792.0,0.16503251]
["bitfinex-derivatives","BTCF0:USTF0",1769321818492,0.011277,88809.0,88792.0,0.15375351]
["bitfinex-derivatives","BTCF0:USTF0",1769321818992,0.011277,88810.0,88792.0,0.15375351]
["bitfinex-derivatives","BTCF0:USTF0",1769321819200,0.011277,88810.0,88793.0,0.05225724]
["bitfinex-derivatives","BTCF0:USTF0",1769321819494,0.011277,88810.0,88793.0,0.06353624]
["bitfinex-derivatives","BTCF0:USTF0",1769321819689,0.10152,88812.0,88796.0,0.05225724]
["bitfinex-derivatives","BTCF0:USTF0",1769321819690,0.112797,88812.0,88796.0,0.05225724]
["bitfinex-derivatives","BTCF0:USTF0",1769321819881,0.011277,88812.0,88796.0,0.05225724]
["bitfinex-derivatives","BTCF0:USTF0",1769321820084,0.1120052,88822.0,88797.0,0.04958039]
["bitfinex-derivatives","BTCF0:USTF0",1769321820694,0.011277,88809.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769321820891,0.011277,88809.0,88793.0,0.04958039]
["bitfinex-derivatives","BTCF0:USTF0",1769321821091,0.011277,88809.0,88794.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321822093,0.1120052,88812.0,88794.0,0.16016015]
["bitfinex-derivatives","BTCF0:USTF0",1769321822297,0.1120052,88812.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769321822691,0.1232812,88816.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321823598,0.011277,88813.0,88795.0,0.05864015]
["bitfinex-derivatives","BTCF0:USTF0",1769321823800,0.1232812,88816.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769321827303,0.1232812,88816.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321828404,0.22658675,88815.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321828696,0.10899933,88814.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321828901,0.10899922,88813.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769321829102,0.10899922,88812.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769321829303,0.011277,88813.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769321829503,0.011277,88811.0,88795.0,0.04736115]
["bitfinex-derivatives","BTCF0:USTF0",1769321831294,0.12886342,88814.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769321831497,0.10898847,88813.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769321831798,0.10898847,88813.0,88795.0,0.04736115]
["bitfinex-derivatives","BTCF0:USTF0",1769321831799,0.11758742,88797.0,88774.0,0.05710568]
["bitfinex-derivatives","BTCF0:USTF0",1769321832004,0.11758742,88789.0,88775.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321832306,0.11758742,88789.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321832501,0.011279,88797.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321832706,0.11758742,88796.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321833406,0.11758742,88796.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321833705,0.011279,88795.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321833898,0.1308241,88795.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769321835402,0.1308241,88795.0,88775.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1769321835804,0.1195451,88792.0,88775.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321836006,0.1195451,88789.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321839712,0.1195451,88789.0,88769.0,0.06197822]
["bitfinex-derivatives","BTCF0:USTF0",1769321839713,0.1308261,88779.0,88760.0,0.06156098]
["bitfinex-derivatives","BTCF0:USTF0",1769321839914,0.1308261,88779.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321840106,0.1195451,88775.0,88761.0,0.10761714]
["bitfinex-derivatives","BTCF0:USTF0",1769321840306,0.1195451,88770.0,88753.0,0.00207016]
["bitfinex-derivatives","BTCF0:USTF0",1769321840506,0.1195451,88768.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321840806,0.1195451,88768.0,88758.0,0.10761774]
["bitfinex-derivatives","BTCF0:USTF0",1769321841010,0.1195451,88768.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321842014,0.1195451,88776.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321842311,0.1195451,88776.0,88759.0,0.00609677]
["bitfinex-derivatives","BTCF0:USTF0",1769321842715,0.1195451,88776.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321842913,0.1195451,88776.0,88759.0,0.00609713]
["bitfinex-derivatives","BTCF0:USTF0",1769321843317,0.1195451,88776.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321843517,0.1195451,88776.0,88759.0,0.00609713]
["bitfinex-derivatives","BTCF0:USTF0",1769321844219,0.1195451,88776.0,88760.0,0.13226164]
["bitfinex-derivatives","BTCF0:USTF0",1769321844402,0.1195451,88776.0,88760.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321845516,0.1195451,88776.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769321845814,0.1195451,88776.0,88760.0,0.00609753]
["bitfinex-derivatives","BTCF0:USTF0",1769321846009,0.12616407,88780.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769321846215,0.10152,88783.0,88770.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321846412,0.1195451,88788.0,88770.0,0.13744607]
["bitfinex-derivatives","BTCF0:USTF0",1769321847717,0.1308251,88788.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321848418,0.1308251,88784.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321848616,0.1308261,88780.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321849417,0.1195451,88777.0,88760.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1769321849618,0.1195451,88777.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321850019,0.1308261,88775.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321850220,0.1195451,88775.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321850421,0.1195451,88775.0,88762.0,0.00609707]
["bitfinex-derivatives","BTCF0:USTF0",1769321850812,0.1195451,88775.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321851012,0.1195451,88775.0,88762.0,0.00609705]
["bitfinex-derivatives","BTCF0:USTF0",1769321851419,0.1195451,88775.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321851615,0.1195451,88775.0,88762.0,0.00609705]
["bitfinex-derivatives","BTCF0:USTF0",1769321852015,0.1195451,88773.0,88763.0,0.00609738]
["bitfinex-derivatives","BTCF0:USTF0",1769321852317,0.1195451,88773.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321853118,0.10817243,88771.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321853314,0.10817243,88771.0,88762.0,0.00609669]
["bitfinex-derivatives","BTCF0:USTF0",1769321853715,0.10817243,88771.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321854017,0.10817243,88771.0,88762.0,0.00609716]
["bitfinex-derivatives","BTCF0:USTF0",1769321854615,0.10817243,88771.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321854815,0.10817243,88771.0,88762.0,0.00609716]
["bitfinex-derivatives","BTCF0:USTF0",1769321855217,0.10817243,88771.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321855418,0.10817243,88771.0,88762.0,0.00609716]
["bitfinex-derivatives","BTCF0:USTF0",1769321855814,0.10817243,88771.0,88759.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321860724,0.10817243,88771.0,88760.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321861518,0.011282,88770.0,88760.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321861722,0.10817243,88771.0,88759.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1769321862319,0.10817243,88771.0,88760.0,0.00609693]
["bitfinex-derivatives","BTCF0:USTF0",1769321863024,0.10817243,88771.0,88759.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1769321863222,0.10817243,88771.0,88760.0,0.00609693]
["bitfinex-derivatives","BTCF0:USTF0",1769321863726,0.10817243,88771.0,88759.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1769321863919,0.10817243,88771.0,88760.0,0.00609693]
["bitfinex-derivatives","BTCF0:USTF0",1769321864115,0.10817243,88771.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769321864116,0.12616407,88770.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769321864321,0.10817243,88769.0,88754.0,0.00609802]
["bitfinex-derivatives","BTCF0:USTF0",1769321864727,0.10817243,88766.0,88754.0,0.00609802]
["bitfinex-derivatives","BTCF0:USTF0",1769321864922,0.10817243,88766.0,88752.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1769321865122,0.10817243,88766.0,88754.0,0.01738202]
["bitfinex-derivatives","BTCF0:USTF0",1769321865728,0.10817243,88766.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769321865926,0.10817243,88771.0,88756.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321866129,0.10817243,88771.0,88760.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321866430,0.10817243,88769.0,88760.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321866626,0.10817243,88769.0,88761.0,0.00609715]
["bitfinex-derivatives","BTCF0:USTF0",1769321866824,0.10817243,88769.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769321867130,0.11945443,88769.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769321867535,0.10817243,88769.0,88740.0,0.10926411]
["bitfinex-derivatives","BTCF0:USTF0",1769321867727,0.11945643,88759.0,88748.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321868318,0.11945643,88759.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769321868530,0.02438731,88754.0,88744.0,0.43809863]
["bitfinex-derivatives","BTCF0:USTF0",1769321868728,0.11945643,88759.0,88744.0,0.43809863]
["bitfinex-derivatives","BTCF0:USTF0",1769321868930,0.10817243,88759.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769321869124,0.10817243,88759.0,88744.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1769321869326,0.10817243,88759.0,88746.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769321869727,0.10817243,88764.0,88747.0,0.00609844]
["bitfinex-derivatives","BTCF0:USTF0",1769321870129,0.10817243,88764.0,88746.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769321870332,0.10817243,88764.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769321870525,0.10817243,88764.0,88744.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1769321870526,0.10817243,88762.0,88746.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769321870722,0.10817243,88762.0,88746.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769321871733,0.10817243,88760.0,88745.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1769321871925,0.10817243,88760.0,88745.0,0.590485]
["bitfinex-derivatives","BTCF0:USTF0",1769321873133,0.10817243,88760.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769321873731,0.10817243,88758.0,88740.0,0.13745007]
["bitfinex-derivatives","BTCF0:USTF0",1769321874729,0.10817243,88756.0,88740.0,0.13745007]
["bitfinex-derivatives","BTCF0:USTF0",1769321876324,0.10817243,88756.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769321876524,0.10817243,88756.0,88740.0,0.13745007]
["bitfinex-derivatives","BTCF0:USTF0",1769321879332,0.10817243,88754.0,88740.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321879530,0.10817243,88754.0,88739.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1769321880138,0.10817243,88754.0,88740.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321880739,0.011284,88753.0,88739.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1769321880936,0.011284,88753.0,88740.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321881238,0.011284,88753.0,88737.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1769321881239,0.11945643,88753.0,88737.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1769321881443,0.011285,88751.0,88737.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1769321881938,0.011285,88751.0,88740.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321882338,0.10817243,88753.0,88740.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321882640,0.02438731,88746.0,88737.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1769321882835,0.10817243,88753.0,88737.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1769321883031,0.10817243,88753.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769321883338,0.10817243,88753.0,88737.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1769321883339,0.11922409,88756.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769321883633,0.11922409,88756.0,88740.0,0.13745007]
["bitfinex-derivatives","BTCF0:USTF0",1769321884331,0.2972,88766.0,88700.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321884332,0.11922409,88721.0,88700.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321884532,0.11922409,88720.0,88704.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769321884835,0.11922409,88720.0,88710.0,0.12616407]
["bitfinex-derivatives","BTCF0:USTF0",1769321885035,0.011289,88718.0,88705.0,0.09624127]
["bitfinex-derivatives","BTCF0:USTF0",1769321885237,0.011289,88718.0,88701.0,0.00610094]
["bitfinex-derivatives","BTCF0:USTF0",1769321885238,0.00010945,88717.0,88706.0,0.09624127]
["bitfinex-derivatives","BTCF0:USTF0",1769321885430,0.011289,88716.0,88706.0,0.09624127]
["bitfinex-derivatives","BTCF0:USTF0",1769321885731,0.01139845,88717.0,88707.0,0.09624127]
["bitfinex-derivatives","BTCF0:USTF0",1769321885936,0.00010945,88717.0,88704.0,0.09624127]
["bitfinex-derivatives","BTCF0:USTF0",1769321886132,0.00010945,88717.0,88703.0,0.00610121]
["bitfinex-derivatives","BTCF0:USTF0",1769321886133,0.11933354,88717.0,88703.0,0.00610121]
["bitfinex-derivatives","BTCF0:USTF0",1769321886334,0.00010945,88717.0,88707.0,0.24175141]
["bitfinex-derivatives","BTCF0:USTF0",1769321886539,0.10156,88718.0,88708.0,0.11558734]
["bitfinex-derivatives","BTCF0:USTF0",1769321886934,0.10156,88718.0,88709.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1769321887535,0.10156,88721.0,88707.0,0.12687734]
["bitfinex-derivatives","BTCF0:USTF0",1769321888032,0.10156,88721.0,88708.0,0.00610049]
["bitfinex-derivatives","BTCF0:USTF0",1769321888538,0.10156,88721.0,88707.0,0.11558734]
["bitfinex-derivatives","BTCF0:USTF0",1769321888840,0.10156,88721.0,88708.0,0.00610051]
["bitfinex-derivatives","BTCF0:USTF0",1769321889235,0.11922409,88742.0,88708.0,0.11558734]
["bitfinex-derivatives","BTCF0:USTF0",1769321889427,0.13051109,88729.0,88709.0,0.00610042]
["bitfinex-derivatives","BTCF0:USTF0",1769321889738,0.13051109,88729.0,88699.0,0.11558734]
["bitfinex-derivatives","BTCF0:USTF0",1769321889739,0.10156,88728.0,88699.0,0.11558734]
["bitfinex-derivatives","BTCF0:USTF0",1769321889937,0.10156,88728.0,88708.0,0.12168824]
["bitfinex-derivatives","BTCF0:USTF0",1769321890135,0.22078409,88728.0,88708.0,0.12168824]
["bitfinex-derivatives","BTCF0:USTF0",1769321890335,0.10156,88727.0,88708.0,0.11558734]
["bitfinex-derivatives","BTCF0:USTF0",1769321890636,0.10156,88727.0,88709.0,0.00610047]
["bitfinex-derivatives","BTCF0:USTF0",1769321890835,0.11922409,88740.0,88719.0,0.11558734]
["bitfinex-derivatives","BTCF0:USTF0",1769321891030,0.10156,88739.0,88721.0,0.11558734]
["bitfinex-derivatives","BTCF0:USTF0",1769321892444,0.11922409,88744.0,88722.0,0.12687534]
["bitfinex-derivatives","BTCF0:USTF0",1769321892645,0.3988,88743.0,88722.0,0.12687534]
["bitfinex-derivatives","BTCF0:USTF0",1769321893441,0.29724,88746.0,88728.0,0.111504]
["bitfinex-derivatives","BTCF0:USTF0",1769321893641,0.29724,88749.0,88728.0,0.111504]
["bitfinex-derivatives","BTCF0:USTF0",1769321893846,0.10156,88745.0,88728.0,0.111504]
["bitfinex-derivatives","BTCF0:USTF0",1769321894044,0.10156,88745.0,88730.0,0.111504]
["bitfinex-derivatives","BTCF0:USTF0",1769321894340,0.10156,88745.0,88731.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769321894547,0.10156,88745.0,88730.0,0.111504]
["bitfinex-derivatives","BTCF0:USTF0",1769321896339,0.10156,88745.0,88731.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769321897342,0.00225346,88753.0,88733.0,0.111504]
["bitfinex-derivatives","BTCF0:USTF0",1769321897548,0.011286,88740.0,88716.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1769321897738,0.011286,88740.0,88721.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769321898845,0.011286,88740.0,88717.0,0.591849]
["bitfinex-derivatives","BTCF0:USTF0",1769321899046,0.011286,88740.0,88719.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769321899439,0.011286,88740.0,88720.0,0.111504]
["bitfinex-derivatives","BTCF0:USTF0",1769321899842,0.011286,88740.0,88721.0,0.00609888]
["bitfinex-derivatives","BTCF0:USTF0",1769321900248,0.011286,88740.0,88720.0,0.111504]
["bitfinex-derivatives","BTCF0:USTF0",1769321900448,0.011286,88740.0,88721.0,0.00609888]
["bitfinex-derivatives","BTCF0:USTF0",1769321900748,0.011286,88740.0,88721.0,0.01738688]
["bitfinex-derivatives","BTCF0:USTF0",1769321900949,0.011286,88740.0,88722.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1769321901149,0.011286,88740.0,88722.0,0.692824]
["bitfinex-derivatives","BTCF0:USTF0",1769321901647,0.011286,88740.0,88720.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769321901648,0.02681405,88739.0,88723.0,0.58761911]
["bitfinex-derivatives","BTCF0:USTF0",1769321901844,0.02681405,88739.0,88723.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1769321902342,0.011287,88735.0,88716.0,0.122793]
["bitfinex-derivatives","BTCF0:USTF0",1769321902545,0.011287,88728.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769321902740,0.011287,88728.0,88711.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769321902940,0.011287,88728.0,88711.0,0.4049002]
["bitfinex-derivatives","BTCF0:USTF0",1769321903137,0.011287,88728.0,88711.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769321905151,0.11552705,88730.0,88712.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769321905949,0.10443583,88729.0,88713.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1769321906248,0.10443583,88729.0,88713.0,0.58822003]
["bitfinex-derivatives","BTCF0:USTF0",1769321906451,0.10443583,88729.0,88713.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1769321907041,0.011287,88732.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769321907241,0.011287,88732.0,88714.0,0.01738732]
["bitfinex-derivatives","BTCF0:USTF0",1769321907543,0.011287,88732.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769321907745,0.07151757,88733.0,88716.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769321907941,0.011287,88735.0,88716.0,0.122793]
["bitfinex-derivatives","BTCF0:USTF0",1769321908350,0.011287,88735.0,88717.0,0.00609921]
["bitfinex-derivatives","BTCF0:USTF0",1769321908553,0.05001938,88737.0,88717.0,0.00609921]
["bitfinex-derivatives","BTCF0:USTF0",1769321908850,0.05001938,88737.0,88716.0,0.122793]
["bitfinex-derivatives","BTCF0:USTF0",1769321909052,0.011286,88736.0,88717.0,0.00609938]
["bitfinex-derivatives","BTCF0:USTF0",1769321909441,0.011286,88736.0,88716.0,0.122793]
["bitfinex-derivatives","BTCF0:USTF0",1769321909442,0.02887839,88735.0,88718.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769321910649,0.011286,88736.0,88718.0,0.122793]
["bitfinex-derivatives","BTCF0:USTF0",1769321911152,0.011286,88736.0,88719.0,0.11760313]
["bitfinex-derivatives","BTCF0:USTF0",1769321911355,0.011286,88736.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769321911553,0.011286,88736.0,88719.0,0.11760313]
["bitfinex-derivatives","BTCF0:USTF0",1769321911755,0.011286,88736.0,88720.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1769321913851,0.011286,88736.0,88720.0,0.593728]
["bitfinex-derivatives","BTCF0:USTF0",1769321914052,0.011286,88736.0,88720.0,0.65652628]
["bitfinex-derivatives","BTCF0:USTF0",1769321914659,0.13769627,88760.0,88720.0,0.65652628]
["bitfinex-derivatives","BTCF0:USTF0",1769321914660,0.011285,88749.0,88735.0,0.06279828]
["bitfinex-derivatives","BTCF0:USTF0",1769321914860,0.10913644,88748.0,88735.0,0.06279828]
["bitfinex-derivatives","BTCF0:USTF0",1769321915060,0.10913644,88747.0,88736.0,0.00609868]
["bitfinex-derivatives","BTCF0:USTF0",1769321915359,0.10913644,88746.0,88736.0,0.00609868]
["bitfinex-derivatives","BTCF0:USTF0",1769321915664,0.011285,88750.0,88736.0,0.00609868]
["bitfinex-derivatives","BTCF0:USTF0",1769321915850,0.10914992,88749.0,88736.0,0.00609868]
["bitfinex-derivatives","BTCF0:USTF0",1769321916050,0.011285,88750.0,88735.0,0.06323394]
["bitfinex-derivatives","BTCF0:USTF0",1769321916252,0.10916245,88749.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321916561,0.011285,88750.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321916753,0.1091833,88749.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321917058,0.011285,88750.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321917364,0.10919707,88749.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321917561,0.01353746,88753.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321917762,0.10919697,88750.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321917963,0.10919697,88749.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321918264,0.10919697,88748.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321918463,0.10919697,88747.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321918664,0.01353746,88753.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321918848,0.10921192,88750.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321919049,0.10921192,88749.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321919250,0.10921192,88748.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321919451,0.10921192,88747.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321919765,0.01112374,88755.0,88737.0,0.06437589]
["bitfinex-derivatives","BTCF0:USTF0",1769321920064,0.011284,88753.0,88737.0,0.06437589]
["bitfinex-derivatives","BTCF0:USTF0",1769321920250,0.10923705,88752.0,88737.0,0.06437589]
["bitfinex-derivatives","BTCF0:USTF0",1769321921659,0.10923705,88752.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769321921858,0.10923705,88751.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321922160,0.10923705,88750.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321922462,0.011284,88756.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321922659,0.10924523,88755.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321922961,0.10924523,88754.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321923162,0.10924523,88753.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321923361,0.10924523,88752.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321923563,0.10924523,88751.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321923753,0.011284,88756.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321923958,0.10924026,88755.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321924159,0.10924026,88754.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321924360,0.10924026,88753.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321924560,0.011283,88759.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321924759,0.10922844,88756.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321924960,0.10922844,88755.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321925157,0.10922844,88754.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321925357,0.011283,88759.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321925558,0.10921822,88756.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321925766,0.10921822,88755.0,88741.0,0.06432142]
["bitfinex-derivatives","BTCF0:USTF0",1769321925965,0.10156,88762.0,88736.0,0.00609822]
["bitfinex-derivatives","BTCF0:USTF0",1769321925966,0.10921822,88754.0,88744.0,0.06435277]
["bitfinex-derivatives","BTCF0:USTF0",1769321926167,0.011283,88760.0,88746.0,0.06435277]
["bitfinex-derivatives","BTCF0:USTF0",1769321926556,0.011283,88760.0,88746.0,0.05215614]
["bitfinex-derivatives","BTCF0:USTF0",1769321926750,0.10156,88773.0,88746.0,0.05215614]
["bitfinex-derivatives","BTCF0:USTF0",1769321928364,0.011283,88763.0,88746.0,0.06344114]
["bitfinex-derivatives","BTCF0:USTF0",1769321928865,0.011283,88763.0,88746.0,0.05215614]
["bitfinex-derivatives","BTCF0:USTF0",1769321929471,0.10256,88773.0,88754.0,0.06029948]
["bitfinex-derivatives","BTCF0:USTF0",1769321929766,0.011282,88770.0,88754.0,0.06029948]
["bitfinex-derivatives","BTCF0:USTF0",1769321930155,0.011282,88768.0,88754.0,0.06029948]
["bitfinex-derivatives","BTCF0:USTF0",1769321931364,0.011282,88768.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769321931365,0.10156,88773.0,88744.0,0.06034085]
["bitfinex-derivatives","BTCF0:USTF0",1769321931568,0.011283,88760.0,88745.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769321931768,0.011283,88760.0,88746.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769321932368,0.011282,88772.0,88746.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769321933765,0.10156,88773.0,88746.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769321933973,0.10156,88773.0,88747.0,0.06037618]
["bitfinex-derivatives","BTCF0:USTF0",1769321934467,0.001,88772.0,88747.0,0.06037618]
["bitfinex-derivatives","BTCF0:USTF0",1769321934668,0.011283,88762.0,88747.0,0.06037618]
["bitfinex-derivatives","BTCF0:USTF0",1769321935467,0.011283,88762.0,88747.0,0.07166118]
["bitfinex-derivatives","BTCF0:USTF0",1769321936171,0.011283,88762.0,88747.0,0.06037618]
["bitfinex-derivatives","BTCF0:USTF0",1769321937173,0.011283,88762.0,88746.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1769321937174,0.011282,88767.0,88751.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321937473,0.011282,88767.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321940576,0.011283,88765.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321940877,0.10156,88773.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321941068,0.10692097,88772.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321941268,0.10692097,88771.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321941467,0.011282,88769.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321941772,0.10692097,88768.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321943479,0.011282,88767.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321944179,0.10699009,88766.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321944377,0.011282,88767.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321944576,0.10698943,88766.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321944776,0.011282,88767.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321944978,0.1069888,88766.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321945177,0.011282,88767.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321945378,0.10700081,88766.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321945573,0.011282,88767.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321947580,0.011282,88771.0,88753.0,0.06039955]
["bitfinex-derivatives","BTCF0:USTF0",1769321947879,0.10439612,88770.0,88755.0,0.0604414]
["bitfinex-derivatives","BTCF0:USTF0",1769321948086,0.04395472,88769.0,88757.0,0.0604414]
["bitfinex-derivatives","BTCF0:USTF0",1769321948384,0.01737781,88778.0,88757.0,0.0604414]
["bitfinex-derivatives","BTCF0:USTF0",1769321948576,0.011282,88775.0,88759.0,0.04029427]
["bitfinex-derivatives","BTCF0:USTF0",1769321948885,0.12630234,88770.0,88759.0,0.04029427]
["bitfinex-derivatives","BTCF0:USTF0",1769321949680,0.01737781,88778.0,88759.0,0.04029427]
["bitfinex-derivatives","BTCF0:USTF0",1769321949882,0.09645474,88770.0,88759.0,0.04029427]
["bitfinex-derivatives","BTCF0:USTF0",1769321950082,0.08645474,88770.0,88759.0,0.04029427]
["bitfinex-derivatives","BTCF0:USTF0",1769321950278,0.00609681,88778.0,88761.0,0.00914825]
["bitfinex-derivatives","BTCF0:USTF0",1769321950479,0.00609681,88778.0,88763.0,0.00914825]
["bitfinex-derivatives","BTCF0:USTF0",1769321950780,0.00609681,88778.0,88765.0,0.00914825]
["bitfinex-derivatives","BTCF0:USTF0",1769321953886,0.01128,88786.0,88767.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321954376,0.12630234,88780.0,88769.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321955381,0.01128,88787.0,88769.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321955582,0.0060963,88785.0,88769.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321956070,0.00609617,88784.0,88769.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321956983,0.01128,88783.0,88769.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321957776,0.01128,88787.0,88769.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321959381,0.42350234,88800.0,88779.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321959382,0.011279,88796.0,88779.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321959576,0.011278,88799.0,88781.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321959984,0.00609534,88792.0,88781.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321960376,0.011278,88799.0,88781.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321960682,0.00609534,88792.0,88781.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321960876,0.00609534,88792.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321961180,0.011278,88799.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321961483,0.00609531,88792.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321961979,0.0208362,88802.0,88782.0,0.02045542]
["bitfinex-derivatives","BTCF0:USTF0",1769321962177,0.00609531,88792.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321962585,0.12630234,88800.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321962884,0.00609531,88792.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321963285,0.13758034,88800.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321963476,0.00609531,88792.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321963877,0.011279,88798.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321964078,0.00609531,88792.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321964481,0.011279,88798.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321964685,0.00609531,88792.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321965382,0.011279,88798.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321965584,0.00609531,88792.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321965986,0.011279,88798.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321966283,0.00609531,88792.0,88780.0,0.11073542]
["bitfinex-derivatives","BTCF0:USTF0",1769321966478,0.00609531,88792.0,88781.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321966882,0.011279,88798.0,88781.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321967076,0.00609534,88792.0,88782.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321967279,0.12630234,88800.0,88782.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321967481,0.00609533,88792.0,88782.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321967982,0.12630234,88800.0,88782.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321968185,0.00609515,88796.0,88782.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321968385,0.00609515,88796.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321968585,0.12630234,88800.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321968786,0.0060951,88796.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321969483,0.12630234,88800.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321969887,0.32630234,88800.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321970488,0.2,88800.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321970691,0.2,88800.0,88782.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321970692,0.011278,88799.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321970881,0.01737388,88799.0,88791.0,0.01828823]
["bitfinex-derivatives","BTCF0:USTF0",1769321971080,0.011279,88797.0,88782.0,0.02045542]
["bitfinex-derivatives","BTCF0:USTF0",1769321971388,0.011239,88797.0,88782.0,0.02045542]
["bitfinex-derivatives","BTCF0:USTF0",1769321971579,0.00609527,88796.0,88782.0,0.02045542]
["bitfinex-derivatives","BTCF0:USTF0",1769321971779,0.33758034,88800.0,88782.0,0.02045542]
["bitfinex-derivatives","BTCF0:USTF0",1769321971979,0.33758034,88800.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321973692,0.34741051,88800.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321977378,0.33758034,88800.0,88783.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1769321978395,0.33758034,88800.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321979090,0.211278,88800.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769321979288,0.33758034,88800.0,88785.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321979689,0.211278,88800.0,88785.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321980194,0.211278,88800.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321980596,0.00609535,88799.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321981087,0.211278,88800.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321981289,0.00609535,88799.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321981795,0.211278,88800.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321981996,0.00609535,88799.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321982498,0.211278,88800.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321982694,0.00609535,88799.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321983197,0.211278,88800.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321983499,0.00609544,88799.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321983998,0.211278,88800.0,88789.0,0.01828823]
["bitfinex-derivatives","BTCF0:USTF0",1769321984297,0.211278,88800.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321984497,0.33758034,88800.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321985293,0.211278,88800.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321985492,0.011279,88798.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321985700,0.32630234,88800.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321985899,0.011279,88793.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321986499,0.011279,88791.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321988002,0.011279,88794.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321988497,0.00609517,88793.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321993514,0.33758034,88800.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321993816,0.10245013,88799.0,88787.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321994008,0.33758034,88800.0,88787.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321994314,0.10245041,88799.0,88787.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321994514,0.33758034,88800.0,88787.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321994702,0.10245222,88799.0,88787.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321995011,0.33758034,88800.0,88787.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321995213,0.10245222,88799.0,88787.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321995417,0.33758034,88800.0,88787.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321995607,0.10245439,88799.0,88787.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321995808,0.33758034,88800.0,88787.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321996004,0.1024545,88799.0,88787.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321996217,0.2,88800.0,88787.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321996419,0.03644124,88800.0,88790.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321996606,0.01644124,88800.0,88790.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321996812,0.011277,88807.0,88790.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321997012,0.1024445,88806.0,88790.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321997212,0.1024445,88805.0,88790.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1769321997413,0.1024445,88804.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769321997610,0.1024445,88803.0,88792.0,0.00839352]
["bitfinex-derivatives","BTCF0:USTF0",1769321997815,0.01737185,88807.0,88792.0,0.00839352]
["bitfinex-derivatives","BTCF0:USTF0",1769321998012,0.09411409,88806.0,88794.0,0.00832134]
["bitfinex-derivatives","BTCF0:USTF0",1769321998221,0.00609485,88807.0,88790.0,0.12630234]
["bitfinex-derivatives","BTCF0:USTF0",1769321998416,0.00609485,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769321998611,0.011276,88815.0,88799.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321998817,0.00609444,88807.0,88799.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321999019,0.011276,88815.0,88799.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769321999215,0.00609425,88807.0,88805.0,0.02438308]
["bitfinex-derivatives","BTCF0:USTF0",1769321999415,0.011276,88815.0,88805.0,0.02438308]
["bitfinex-derivatives","BTCF0:USTF0",1769322000220,0.00609389,88814.0,88799.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769322000424,0.011276,88818.0,88799.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769322001124,0.22782234,88820.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322001125,0.10152,88820.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322001318,0.00609432,88819.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322001718,0.00016891,88819.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322001919,0.00609383,88818.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322002220,0.00609383,88818.0,88808.0,0.12630234]
["bitfinex-derivatives","BTCF0:USTF0",1769322002522,0.10152,88830.0,88809.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769322002723,0.10152,88830.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322002924,0.10152,88830.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322003325,0.00609388,88829.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322003623,0.011274,88831.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322003821,0.01736817,88828.0,88809.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769322004022,0.011275,88824.0,88809.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322004527,0.011275,88828.0,88809.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322004725,0.011275,88825.0,88809.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322004913,0.011276,88818.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1769322005112,0.13633658,88812.0,88803.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322005316,0.01003424,88812.0,88803.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322005524,0.01003424,88812.0,88802.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1769322005729,0.00609423,88811.0,88803.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322006227,0.01022561,88819.0,88803.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322006419,0.01022561,88819.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322006618,0.10148,88829.0,88809.0,0.12630234]
["bitfinex-derivatives","BTCF0:USTF0",1769322006619,0.0060935,88818.0,88809.0,0.12630234]
["bitfinex-derivatives","BTCF0:USTF0",1769322006817,0.10148,88829.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322007016,0.00225143,88833.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322007313,0.00609246,88832.0,88820.0,0.12630234]
["bitfinex-derivatives","BTCF0:USTF0",1769322007522,0.00281416,88837.0,88820.0,0.12630234]
["bitfinex-derivatives","BTCF0:USTF0",1769322007728,0.00609219,88836.0,88820.0,0.12630234]
["bitfinex-derivatives","BTCF0:USTF0",1769322007918,0.011274,88833.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322008117,0.011274,88833.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322008420,0.00609257,88832.0,88820.0,0.12630234]
["bitfinex-derivatives","BTCF0:USTF0",1769322008616,0.00281416,88837.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322009917,0.40608,88862.0,88820.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1769322009918,0.00609238,88836.0,88820.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1769322010121,0.01018905,88857.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322010321,0.011272,88852.0,88835.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322010521,0.011272,88852.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322010522,0.02146105,88848.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769322010717,0.011273,88843.0,88827.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1769322010922,0.011273,88843.0,88835.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1769322011122,0.00609177,88842.0,88835.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1769322011522,0.011272,88851.0,88835.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1769322012224,0.01018905,88852.0,88835.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1769322012225,0.011271,88855.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322012422,0.01022377,88856.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322012623,0.01022377,88861.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322012926,0.011271,88857.0,88839.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322015129,0.011271,88857.0,88839.0,0.112753]
["bitfinex-derivatives","BTCF0:USTF0",1769322015330,0.02149477,88861.0,88839.0,0.112753]
["bitfinex-derivatives","BTCF0:USTF0",1769322015526,0.011271,88858.0,88840.0,0.07312638]
["bitfinex-derivatives","BTCF0:USTF0",1769322016035,0.011271,88858.0,88839.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322016336,0.01022377,88861.0,88839.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322016535,0.011271,88856.0,88839.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322017131,0.011271,88855.0,88839.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322017333,0.01028237,88851.0,88835.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1769322017532,0.01028237,88851.0,88839.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769322017741,0.00609228,88850.0,88839.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769322019137,0.00609228,88850.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322019531,0.01127,88862.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322019735,0.0060911,88861.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322020133,0.01127,88862.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322020337,0.0060911,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322020639,0.10148,88863.0,88846.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1769322020829,0.00609143,88862.0,88846.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1769322021234,0.10148,88863.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322021436,0.01019129,88868.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322021741,0.02146129,88868.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322022237,0.01127,88866.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322023842,0.01127,88866.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322024144,0.00609031,88865.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322025144,0.00609031,88865.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322025329,0.00609031,88865.0,88846.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322025330,0.02362085,88873.0,88846.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322025529,0.00608973,88872.0,88856.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322025735,0.00608973,88872.0,88857.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322025934,0.02137044,88871.0,88857.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322026432,0.00609,88870.0,88857.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322026839,0.00225041,88873.0,88857.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322027036,0.00608972,88872.0,88857.0,0.112711]
["bitfinex-derivatives","BTCF0:USTF0",1769322027833,0.00608972,88872.0,88857.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322028033,0.00225041,88873.0,88861.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322028238,7.2e-07,88872.0,88867.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322028439,0.00281289,88877.0,88867.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322028940,0.00281289,88877.0,88869.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769322029140,0.00608943,88876.0,88869.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769322029332,0.112707,88886.0,88868.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322029537,0.10144,88886.0,88870.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769322029738,0.10144,88886.0,88872.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769322029941,0.10144,88886.0,88869.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1769322030246,0.10144,88886.0,88868.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1769322030247,0.10144,88886.0,88870.0,0.01148196]
["bitfinex-derivatives","BTCF0:USTF0",1769322030445,0.00608979,88885.0,88870.0,0.01148196]
["bitfinex-derivatives","BTCF0:USTF0",1769322030639,0.02130447,88891.0,88870.0,0.01148196]
["bitfinex-derivatives","BTCF0:USTF0",1769322030839,0.02130447,88891.0,88872.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769322031041,0.00608939,88890.0,88872.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769322031441,0.02130447,88891.0,88872.0,0.01148196]
["bitfinex-derivatives","BTCF0:USTF0",1769322031738,0.00608931,88890.0,88873.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1769322031947,0.011267,88891.0,88873.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1769322032649,0.011267,88891.0,88873.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1769322032944,0.0211002,88879.0,88858.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322033149,0.0098322,88876.0,88860.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322033448,0.011269,88877.0,88860.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322033647,0.011269,88874.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322033948,0.011268,88879.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322034137,0.00608973,88873.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322034534,0.011269,88876.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322034740,0.0060896,88875.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322035648,0.00608936,88878.0,88859.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1769322035854,0.011268,88879.0,88861.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322036150,0.011268,88879.0,88859.0,0.1106201]
["bitfinex-derivatives","BTCF0:USTF0",1769322036352,0.00608941,88878.0,88859.0,0.1106201]
["bitfinex-derivatives","BTCF0:USTF0",1769322036649,0.011269,88877.0,88859.0,0.1106201]
["bitfinex-derivatives","BTCF0:USTF0",1769322037647,0.011269,88877.0,88860.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322038741,0.011269,88877.0,88860.0,0.0204511]
["bitfinex-derivatives","BTCF0:USTF0",1769322038946,0.011268,88880.0,88860.0,0.0204511]
["bitfinex-derivatives","BTCF0:USTF0",1769322039146,0.00608983,88876.0,88860.0,0.0204511]
["bitfinex-derivatives","BTCF0:USTF0",1769322039551,0.00608983,88876.0,88860.0,0.0091801]
["bitfinex-derivatives","BTCF0:USTF0",1769322040049,0.011268,88879.0,88860.0,0.0091801]
["bitfinex-derivatives","BTCF0:USTF0",1769322040252,0.011268,88879.0,88861.0,0.0204501]
["bitfinex-derivatives","BTCF0:USTF0",1769322040551,0.00608941,88878.0,88861.0,0.0204501]
["bitfinex-derivatives","BTCF0:USTF0",1769322041055,0.00608941,88878.0,88862.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322041444,0.00923861,88881.0,88862.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322041647,0.00608925,88880.0,88862.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322041849,0.011268,88879.0,88862.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322042053,0.02050761,88869.0,88848.0,0.0091801]
["bitfinex-derivatives","BTCF0:USTF0",1769322042252,0.00923861,88866.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322042446,0.00923861,88866.0,88850.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322042643,0.0153295,88865.0,88850.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322042844,0.00923861,88865.0,88850.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322044455,0.02050861,88865.0,88850.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322044641,0.011271,88857.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322044843,0.00923861,88856.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322045047,0.00923861,88856.0,88842.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322045252,0.00609138,88855.0,88842.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322045456,0.00609138,88855.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322045655,0.00923861,88856.0,88839.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322046153,0.00609096,88855.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322046658,0.00923861,88859.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322046953,0.011271,88858.0,88839.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322048258,0.011271,88858.0,88839.0,0.1106201]
["bitfinex-derivatives","BTCF0:USTF0",1769322048457,0.00923861,88859.0,88839.0,0.1218931]
["bitfinex-derivatives","BTCF0:USTF0",1769322048656,0.00923861,88855.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322049060,0.011272,88853.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322049659,0.00923861,88854.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322050063,0.00609189,88853.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322050260,0.011272,88851.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322053964,0.011272,88849.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322054166,0.00923861,88848.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322059763,0.02051061,88848.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322061374,0.02051061,88848.0,88824.0,0.6072368]
["bitfinex-derivatives","BTCF0:USTF0",1769322061375,0.00923861,88833.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322061675,0.00923861,88831.0,88805.0,0.0091801]
["bitfinex-derivatives","BTCF0:USTF0",1769322062065,0.00923861,88831.0,88804.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322062066,0.00923861,88831.0,88810.0,0.0091801]
["bitfinex-derivatives","BTCF0:USTF0",1769322062266,0.10144,88833.0,88812.0,0.0091801]
["bitfinex-derivatives","BTCF0:USTF0",1769322062769,0.11131787,88833.0,88812.0,0.0091801]
["bitfinex-derivatives","BTCF0:USTF0",1769322063466,0.11131787,88833.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322066376,0.00987787,88832.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322067787,0.00987787,88849.0,88798.0,0.50453027]
["bitfinex-derivatives","BTCF0:USTF0",1769322067978,0.0212731,88853.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322068182,0.0212731,88850.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322068386,0.0100011,88849.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322071087,0.0100011,88849.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322072077,0.01001793,88863.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322072273,0.01001793,88863.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322072274,0.22988976,88862.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322072480,0.12719769,88861.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322072781,0.13846869,88860.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322072978,0.011271,88858.0,88840.0,0.12607753]
["bitfinex-derivatives","BTCF0:USTF0",1769322073282,0.01001793,88859.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322073872,0.011271,88858.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322075079,0.01001793,88859.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322076884,0.011271,88858.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322079586,0.011271,88858.0,88840.0,0.12607753]
["bitfinex-derivatives","BTCF0:USTF0",1769322079789,0.011271,88858.0,88840.0,0.13735053]
["bitfinex-derivatives","BTCF0:USTF0",1769322081090,0.011271,88861.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322081392,0.117265,88860.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322081579,0.02127887,88861.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322081783,0.011271,88859.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322082294,0.11726398,88858.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322082492,0.011271,88859.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322082692,0.11726166,88858.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322082887,0.011271,88859.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322084493,0.01000787,88861.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322084683,0.11725951,88860.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322084890,0.11725951,88859.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322085089,0.12853051,88859.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322085283,0.011271,88859.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322086493,0.01001265,88860.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322087091,0.01001265,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322091496,0.02128365,88860.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322091797,0.02128365,88860.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322091798,0.02128365,88860.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322092597,0.01001265,88860.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322095094,0.1173334,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322095296,0.01001265,88860.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322095499,0.11733337,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322095798,0.11733337,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322095998,0.11733337,88857.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322096315,0.11737191,88856.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322096600,0.01001265,88860.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322096800,0.11443513,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322097001,0.11443513,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322097203,0.11443513,88857.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322098087,0.12443874,88857.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322098288,0.11443513,88856.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322098492,0.12570613,88856.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322098703,0.11450221,88855.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322098904,0.011271,88856.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322099106,0.11450199,88855.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322099403,0.011271,88856.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322099706,0.11452117,88855.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322100006,0.01000361,88857.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322100194,0.11454562,88856.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322100395,0.11454562,88855.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322100591,0.02127461,88857.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322100805,0.11454562,88856.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322101115,0.01000619,88852.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322101294,0.011272,88851.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322101490,0.01000619,88848.0,88830.0,0.53959153]
["bitfinex-derivatives","BTCF0:USTF0",1769322101706,0.01000619,88846.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322101906,0.01000619,88846.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322103297,0.01004695,88849.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322106404,0.01004695,88849.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322106904,0.01004695,88849.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322107699,0.01004695,88849.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322111713,0.1145358,88848.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322112009,0.01004695,88849.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322112213,0.1145335,88848.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322112402,0.01004695,88849.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322112714,0.1145334,88848.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322112906,0.01004695,88849.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322113207,0.1145333,88848.0,88833.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322113417,0.01004695,88849.0,88833.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322113713,0.11453111,88848.0,88833.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322114011,0.01004695,88849.0,88833.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322114210,0.11452963,88848.0,88833.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322114399,0.01004695,88849.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322114604,0.11452963,88848.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322114910,0.01004695,88849.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322115111,0.11452973,88848.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322115311,0.01004695,88849.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322116714,0.02131895,88849.0,88833.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322117406,0.01004695,88849.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322118006,0.01012837,88848.0,88822.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769322118217,0.01012837,88848.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322119715,0.02140037,88848.0,88830.0,0.13735153]
["bitfinex-derivatives","BTCF0:USTF0",1769322119914,0.02140037,88848.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322121315,0.011272,88848.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322122824,0.011271,88858.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322123010,0.11453769,88857.0,88848.0,0.12607753]
["bitfinex-derivatives","BTCF0:USTF0",1769322123316,0.01127,88865.0,88848.0,0.12607753]
["bitfinex-derivatives","BTCF0:USTF0",1769322123519,0.01127,88863.0,88848.0,0.12607753]
["bitfinex-derivatives","BTCF0:USTF0",1769322123719,0.11454062,88862.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322123918,0.11454062,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322124112,0.11454062,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322124317,0.11454062,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322124518,0.11454062,88858.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322124817,0.11454062,88857.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322125119,0.01127,88863.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322125318,0.1131462,88862.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322125520,0.1131462,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322125719,0.1131462,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322125920,0.1131462,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322126123,0.1131462,88858.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322126328,0.1131462,88857.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322126515,0.01009626,88855.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322127120,0.01009626,88849.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322127513,0.01009626,88849.0,88837.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769322130027,0.01010268,88856.0,88837.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769322130323,0.01010268,88854.0,88837.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769322130719,0.01010268,88854.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322131832,0.01010268,88853.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322132535,0.01010268,88853.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322137537,0.01010268,88853.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322138238,0.011271,88855.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322138538,0.01008988,88854.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322139341,0.01008988,88854.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322141938,0.01127,88865.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322142233,0.01127,88863.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322142437,0.10863492,88862.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322143035,0.01009113,88850.0,88832.0,0.16905281]
["bitfinex-derivatives","BTCF0:USTF0",1769322143335,0.01009113,88850.0,88832.0,0.27049281]
["bitfinex-derivatives","BTCF0:USTF0",1769322143533,0.01009113,88850.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322143935,0.01009113,88850.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322144133,0.02137156,88849.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322144340,0.01009956,88848.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322144543,0.01009956,88848.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322145432,0.01009956,88847.0,88830.0,0.16905281]
["bitfinex-derivatives","BTCF0:USTF0",1769322145643,0.01009956,88847.0,88834.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322145842,0.01009956,88847.0,88827.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322146039,0.01009956,88847.0,88826.0,0.16905281]
["bitfinex-derivatives","BTCF0:USTF0",1769322146244,0.10144,88846.0,88826.0,0.16905281]
["bitfinex-derivatives","BTCF0:USTF0",1769322146446,0.011273,88843.0,88826.0,0.16905281]
["bitfinex-derivatives","BTCF0:USTF0",1769322146737,0.00994359,88845.0,88826.0,0.18150125]
["bitfinex-derivatives","BTCF0:USTF0",1769322146944,0.00994359,88845.0,88827.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322147344,0.00994359,88845.0,88828.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769322148538,0.00994359,88845.0,88828.0,0.01244844]
["bitfinex-derivatives","BTCF0:USTF0",1769322149750,0.02121659,88844.0,88828.0,0.01244844]
["bitfinex-derivatives","BTCF0:USTF0",1769322149942,0.02121659,88844.0,88828.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769322150246,0.02121659,88844.0,88829.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322150946,0.02121659,88844.0,88830.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322151149,0.00994359,88843.0,88829.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322151338,0.00994359,88843.0,88828.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322151740,0.00994359,88843.0,88830.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322151940,0.00994359,88843.0,88828.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322152351,0.011273,88842.0,88830.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322152541,0.00994359,88841.0,88828.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322152741,0.00994359,88841.0,88829.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322153148,0.00994359,88841.0,88831.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322153347,0.00994359,88841.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769322153547,0.00994359,88841.0,88830.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322153944,0.011273,88840.0,88832.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322154141,0.02121659,88841.0,88830.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1769322154345,0.02121659,88841.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322154346,0.00994693,88838.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322155245,0.00994693,88838.0,88822.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769322156551,0.00994693,88838.0,88821.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769322157052,0.00994693,88838.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769322159550,0.02121993,88838.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769322167260,0.00994693,88838.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769322168155,0.10144,88842.0,88820.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1769322168360,0.10144,88842.0,88829.0,0.02104708]
["bitfinex-derivatives","BTCF0:USTF0",1769322168659,0.10144,88846.0,88833.0,0.00977208]
["bitfinex-derivatives","BTCF0:USTF0",1769322169460,0.10144,88846.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322169762,0.10144,88846.0,88833.0,0.00977208]
["bitfinex-derivatives","BTCF0:USTF0",1769322170162,0.10144,88846.0,88833.0,0.02104608]
["bitfinex-derivatives","BTCF0:USTF0",1769322172052,0.10144,88846.0,88819.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322172053,0.10144,88859.0,88840.0,0.00955551]
["bitfinex-derivatives","BTCF0:USTF0",1769322172258,0.10275766,88858.0,88840.0,0.00955551]
["bitfinex-derivatives","BTCF0:USTF0",1769322172459,0.10144,88859.0,88840.0,0.00955551]
["bitfinex-derivatives","BTCF0:USTF0",1769322172664,0.10275925,88858.0,88840.0,0.00955551]
["bitfinex-derivatives","BTCF0:USTF0",1769322172860,0.10144,88859.0,88840.0,0.00955551]
["bitfinex-derivatives","BTCF0:USTF0",1769322173063,0.10275963,88858.0,88844.0,0.02082851]
["bitfinex-derivatives","BTCF0:USTF0",1769322173263,0.10144,88859.0,88844.0,0.02082851]
["bitfinex-derivatives","BTCF0:USTF0",1769322173465,0.10275887,88858.0,88844.0,0.02082851]
["bitfinex-derivatives","BTCF0:USTF0",1769322173666,0.10144,88859.0,88844.0,0.02082851]
["bitfinex-derivatives","BTCF0:USTF0",1769322173865,0.10275887,88858.0,88844.0,0.02082851]
["bitfinex-derivatives","BTCF0:USTF0",1769322174069,0.10144,88859.0,88844.0,0.00955551]
["bitfinex-derivatives","BTCF0:USTF0",1769322174269,0.10275465,88858.0,88844.0,0.00955551]
["bitfinex-derivatives","BTCF0:USTF0",1769322174571,0.10144,88859.0,88844.0,0.00955551]
["bitfinex-derivatives","BTCF0:USTF0",1769322174972,0.10144,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322179679,0.10144,88859.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322180480,0.10144,88859.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322180678,0.11138693,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322180981,0.10144,88859.0,88846.0,0.00948321]
["bitfinex-derivatives","BTCF0:USTF0",1769322181181,0.10144,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322182474,0.10144,88859.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322184588,0.10144,88859.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322184787,0.10144,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322186582,0.11096743,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322188491,0.00952743,88858.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322190279,0.00952743,88858.0,88839.0,0.00921953]
["bitfinex-derivatives","BTCF0:USTF0",1769322190782,0.10144,88859.0,88839.0,0.00921953]
["bitfinex-derivatives","BTCF0:USTF0",1769322190982,0.10144,88859.0,88849.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322192591,0.10144,88859.0,88849.0,0.13729901]
["bitfinex-derivatives","BTCF0:USTF0",1769322193394,0.10144,88859.0,88849.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322195094,0.110592,88859.0,88849.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322196794,0.009152,88858.0,88849.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322197394,0.009152,88861.0,88849.0,0.13729901]
["bitfinex-derivatives","BTCF0:USTF0",1769322198295,0.009152,88867.0,88853.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322198495,0.285932,88869.0,88858.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322199489,0.10144,88870.0,88858.0,0.13558579]
["bitfinex-derivatives","BTCF0:USTF0",1769322200097,0.10144,88870.0,88858.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322200298,0.10144,88870.0,88859.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322201395,0.009152,88869.0,88858.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322205300,0.10144,88870.0,88858.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322206194,0.10144,88870.0,88860.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322207496,0.00225041,88873.0,88861.0,0.00905685]
["bitfinex-derivatives","BTCF0:USTF0",1769322207694,0.00225041,88873.0,88860.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322207695,0.00281289,88877.0,88866.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322207895,0.00281289,88877.0,88868.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322208804,0.00281289,88877.0,88867.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322211508,0.00281289,88877.0,88867.0,0.13729701]
["bitfinex-derivatives","BTCF0:USTF0",1769322214711,0.00281289,88877.0,88867.0,0.14414696]
["bitfinex-derivatives","BTCF0:USTF0",1769322215113,0.00281289,88877.0,88869.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769322215596,0.10144,88882.0,88870.0,0.00684995]
["bitfinex-derivatives","BTCF0:USTF0",1769322215802,1.2e-07,88881.0,88875.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769322216008,0.011267,88892.0,88875.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769322216209,0.00608766,88891.0,88875.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769322216607,0.011267,88892.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322216806,0.00608766,88891.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322218101,0.011267,88890.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322218313,0.00608766,88891.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322219215,0.011267,88890.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322220109,0.00608766,88891.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322220613,0.10144,88895.0,88880.0,0.13729501]
["bitfinex-derivatives","BTCF0:USTF0",1769322220812,0.10144,88895.0,88880.0,0.14418747]
["bitfinex-derivatives","BTCF0:USTF0",1769322221212,0.10144,88895.0,88880.0,0.13729501]
["bitfinex-derivatives","BTCF0:USTF0",1769322223018,0.10144,88895.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322223218,0.112706,88895.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322223916,0.011267,88893.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322224114,0.011266,88893.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322224315,0.10144,88895.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322224316,0.011267,88891.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322225718,0.00955498,88892.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322226121,0.011266,88894.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322228919,0.011267,88892.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322229320,0.00608714,88891.0,88880.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322234524,0.00608714,88891.0,88880.0,0.13287313]
["bitfinex-derivatives","BTCF0:USTF0",1769322234728,0.10144,88895.0,88881.0,0.00684612]
["bitfinex-derivatives","BTCF0:USTF0",1769322235020,0.011265,88903.0,88886.0,0.00684612]
["bitfinex-derivatives","BTCF0:USTF0",1769322235323,0.011265,88903.0,88890.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322235527,0.011265,88901.0,88890.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322236419,0.011265,88902.0,88890.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322236828,0.01735146,88902.0,88890.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322239129,0.011265,88901.0,88890.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322240632,0.011266,88899.0,88890.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322241730,0.011265,88902.0,88890.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322243132,0.00955498,88905.0,88890.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322243326,0.0060862,88904.0,88890.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322243523,0.1014,88906.0,88890.0,0.1329467]
["bitfinex-derivatives","BTCF0:USTF0",1769322243727,0.1014,88906.0,88891.0,0.00691969]
["bitfinex-derivatives","BTCF0:USTF0",1769322243925,0.011266,88900.0,88891.0,0.00691969]
["bitfinex-derivatives","BTCF0:USTF0",1769322244225,0.00608702,88905.0,88890.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322244533,0.00608654,88905.0,88895.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322244726,0.11058716,88906.0,88890.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322244933,0.011266,88900.0,88890.0,0.12602701]
["bitfinex-derivatives","BTCF0:USTF0",1769322246428,0.011266,88900.0,88879.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1769322246429,0.011266,88899.0,88887.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322247235,0.00918716,88904.0,88887.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322247236,0.011266,88898.0,88887.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322250836,0.011266,88898.0,88884.0,0.00704265]
["bitfinex-derivatives","BTCF0:USTF0",1769322251143,0.011266,88898.0,88885.0,0.10842538]
["bitfinex-derivatives","BTCF0:USTF0",1769322251938,0.011265,88901.0,88885.0,0.10842538]
["bitfinex-derivatives","BTCF0:USTF0",1769322252241,0.011265,88901.0,88886.0,0.00702294]
["bitfinex-derivatives","BTCF0:USTF0",1769322253743,0.011266,88898.0,88886.0,0.00702294]
["bitfinex-derivatives","BTCF0:USTF0",1769322253945,0.011266,88898.0,88886.0,0.10842294]
["bitfinex-derivatives","BTCF0:USTF0",1769322254642,0.011265,88901.0,88886.0,0.10842294]
["bitfinex-derivatives","BTCF0:USTF0",1769322255438,0.011265,88901.0,88886.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322255644,0.011265,88901.0,88887.0,0.00702075]
["bitfinex-derivatives","BTCF0:USTF0",1769322256148,0.011266,88898.0,88887.0,0.00702075]
["bitfinex-derivatives","BTCF0:USTF0",1769322257245,0.011266,88899.0,88887.0,0.00702075]
["bitfinex-derivatives","BTCF0:USTF0",1769322260751,0.011266,88897.0,88886.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322262252,0.00608675,88902.0,88886.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322262954,0.00608675,88902.0,88886.0,0.10860975]
["bitfinex-derivatives","BTCF0:USTF0",1769322263349,0.011266,88899.0,88886.0,0.10860975]
["bitfinex-derivatives","BTCF0:USTF0",1769322266056,0.011266,88899.0,88886.0,0.00720975]
["bitfinex-derivatives","BTCF0:USTF0",1769322270151,0.011266,88898.0,88886.0,0.00720975]
["bitfinex-derivatives","BTCF0:USTF0",1769322274263,0.011265,88901.0,88886.0,0.00720975]
["bitfinex-derivatives","BTCF0:USTF0",1769322274661,0.011266,88899.0,88886.0,0.00720975]
["bitfinex-derivatives","BTCF0:USTF0",1769322278268,0.011266,88899.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322279566,0.011266,88898.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322280368,0.011265,88901.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322280567,0.10531444,88900.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322280762,0.011266,88898.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322281768,0.011265,88901.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322281969,0.10531648,88900.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322282167,0.10531648,88899.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322282359,0.011265,88901.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322282560,0.011266,88899.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322286371,0.02639228,88902.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322286577,0.10532337,88901.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322286870,0.10532337,88900.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322287070,0.10532337,88899.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322287266,0.02639288,88902.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322287466,0.011266,88900.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322287657,0.10532329,88899.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322289574,0.011266,88896.0,88879.0,0.1762372]
["bitfinex-derivatives","BTCF0:USTF0",1769322289763,0.00904092,88895.0,88880.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1769322290074,0.00608696,88902.0,88877.0,0.16905281]
["bitfinex-derivatives","BTCF0:USTF0",1769322290075,0.02030692,88894.0,88881.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1769322290369,0.00904092,88894.0,88881.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1769322290573,0.011266,88897.0,88881.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1769322292472,0.011266,88897.0,88882.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1769322292874,0.011266,88896.0,88879.0,0.00753924]
["bitfinex-derivatives","BTCF0:USTF0",1769322293064,0.011266,88896.0,88880.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1769322294073,0.011266,88896.0,88880.0,0.50729924]
["bitfinex-derivatives","BTCF0:USTF0",1769322299875,0.02030692,88898.0,88880.0,0.51856724]
["bitfinex-derivatives","BTCF0:USTF0",1769322300078,0.011266,88898.0,88881.0,0.00762715]
["bitfinex-derivatives","BTCF0:USTF0",1769322300778,0.02030592,88901.0,88881.0,0.00762715]
["bitfinex-derivatives","BTCF0:USTF0",1769322300978,0.10529578,88900.0,88881.0,0.00762715]
["bitfinex-derivatives","BTCF0:USTF0",1769322301178,0.10529578,88899.0,88881.0,0.00762715]
["bitfinex-derivatives","BTCF0:USTF0",1769322301478,0.10529578,88898.0,88881.0,0.00762715]
["bitfinex-derivatives","BTCF0:USTF0",1769322301673,0.011265,88904.0,88883.0,0.00761975]
["bitfinex-derivatives","BTCF0:USTF0",1769322301879,0.10529584,88903.0,88883.0,0.00761975]
["bitfinex-derivatives","BTCF0:USTF0",1769322302179,0.10529584,88902.0,88883.0,0.00761975]
["bitfinex-derivatives","BTCF0:USTF0",1769322302367,0.10529584,88901.0,88883.0,0.00761975]
["bitfinex-derivatives","BTCF0:USTF0",1769322302569,0.10529584,88900.0,88883.0,0.00761975]
["bitfinex-derivatives","BTCF0:USTF0",1769322302770,0.10529584,88899.0,88883.0,0.00761975]
["bitfinex-derivatives","BTCF0:USTF0",1769322302971,0.011265,88904.0,88887.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322303175,0.10529552,88903.0,88887.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322303375,0.10529552,88902.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322303578,0.10529552,88901.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322303777,0.10529552,88900.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322303980,0.011265,88907.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322304179,0.10529733,88906.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322304473,0.10529733,88905.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322304679,0.10529733,88904.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322304888,0.10529733,88903.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322305075,0.10529733,88902.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322305274,0.10529733,88901.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322305480,0.10529733,88900.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322305779,0.011265,88907.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322306082,0.10532146,88906.0,88889.0,0.00761222]
["bitfinex-derivatives","BTCF0:USTF0",1769322306282,0.00903549,88902.0,88880.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1769322306483,0.00903549,88898.0,88881.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769322307074,0.00903549,88898.0,88881.0,0.01900193]
["bitfinex-derivatives","BTCF0:USTF0",1769322307284,0.011266,88899.0,88881.0,0.01900193]
["bitfinex-derivatives","BTCF0:USTF0",1769322307482,0.00903549,88901.0,88881.0,0.01900193]
["bitfinex-derivatives","BTCF0:USTF0",1769322307684,0.10536409,88900.0,88882.0,0.00773393]
["bitfinex-derivatives","BTCF0:USTF0",1769322307873,0.10536409,88899.0,88882.0,0.00773393]
["bitfinex-derivatives","BTCF0:USTF0",1769322308078,0.011266,88900.0,88882.0,0.00773393]
["bitfinex-derivatives","BTCF0:USTF0",1769322308278,0.10536483,88899.0,88882.0,0.00773393]
["bitfinex-derivatives","BTCF0:USTF0",1769322308479,0.011266,88900.0,88882.0,0.00773393]
["bitfinex-derivatives","BTCF0:USTF0",1769322308682,0.10536482,88899.0,88882.0,0.00773393]
["bitfinex-derivatives","BTCF0:USTF0",1769322308882,0.10536482,88898.0,88882.0,0.00773393]
["bitfinex-derivatives","BTCF0:USTF0",1769322309185,0.02030149,88900.0,88883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322309384,0.10536485,88899.0,88883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322309584,0.10536485,88898.0,88883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322309786,0.02030149,88900.0,88883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322309987,0.10536476,88899.0,88883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322310189,0.10536476,88898.0,88883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322310385,0.02030149,88900.0,88883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322310586,0.10536607,88899.0,88883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322310884,0.02030149,88900.0,88883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322311084,0.10537625,88899.0,88883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322311387,0.10537625,88898.0,88883.0,0.10908672]
["bitfinex-derivatives","BTCF0:USTF0",1769322311582,0.011266,88900.0,88883.0,0.10908672]
["bitfinex-derivatives","BTCF0:USTF0",1769322311782,0.10539721,88899.0,88883.0,0.10908672]
["bitfinex-derivatives","BTCF0:USTF0",1769322311982,0.10539721,88898.0,88883.0,0.10908672]
["bitfinex-derivatives","BTCF0:USTF0",1769322312281,0.011266,88900.0,88883.0,0.10908672]
["bitfinex-derivatives","BTCF0:USTF0",1769322312482,0.10539876,88899.0,88883.0,0.10908672]
["bitfinex-derivatives","BTCF0:USTF0",1769322312682,0.10539876,88898.0,88883.0,0.10908672]
["bitfinex-derivatives","BTCF0:USTF0",1769322312987,0.011266,88900.0,88883.0,0.10908672]
["bitfinex-derivatives","BTCF0:USTF0",1769322313174,0.10539897,88899.0,88883.0,0.10908672]
["bitfinex-derivatives","BTCF0:USTF0",1769322313378,0.10539897,88898.0,88883.0,0.10908672]
["bitfinex-derivatives","BTCF0:USTF0",1769322313679,0.011266,88900.0,88883.0,0.10908672]
["bitfinex-derivatives","BTCF0:USTF0",1769322313977,0.011266,88898.0,88883.0,0.10908672]
["bitfinex-derivatives","BTCF0:USTF0",1769322315688,0.011266,88894.0,88883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322316280,0.02104272,88897.0,88883.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322317388,0.02104272,88897.0,88880.0,0.22732044]
["bitfinex-derivatives","BTCF0:USTF0",1769322319389,0.02104272,88897.0,88880.0,0.23500862]
["bitfinex-derivatives","BTCF0:USTF0",1769322319589,0.011266,88897.0,88880.0,0.23500862]
["bitfinex-derivatives","BTCF0:USTF0",1769322320286,0.011266,88897.0,88880.0,0.22732044]
["bitfinex-derivatives","BTCF0:USTF0",1769322320491,0.011266,88897.0,88881.0,0.00773797]
["bitfinex-derivatives","BTCF0:USTF0",1769322322690,0.00977672,88896.0,88876.0,0.16905281]
["bitfinex-derivatives","BTCF0:USTF0",1769322322992,0.00977672,88901.0,88880.0,0.13365068]
["bitfinex-derivatives","BTCF0:USTF0",1769322323188,0.10543132,88900.0,88883.0,0.00773024]
["bitfinex-derivatives","BTCF0:USTF0",1769322323388,0.10543132,88899.0,88883.0,0.00773024]
["bitfinex-derivatives","BTCF0:USTF0",1769322323590,0.10543132,88898.0,88883.0,0.00773024]
["bitfinex-derivatives","BTCF0:USTF0",1769322323787,0.10543132,88897.0,88883.0,0.00773024]
["bitfinex-derivatives","BTCF0:USTF0",1769322323988,0.02104172,88902.0,88883.0,0.00773024]
["bitfinex-derivatives","BTCF0:USTF0",1769322324189,0.10543023,88901.0,88883.0,0.00773024]
["bitfinex-derivatives","BTCF0:USTF0",1769322324389,0.10543023,88900.0,88883.0,0.00773024]
["bitfinex-derivatives","BTCF0:USTF0",1769322324590,0.10543023,88899.0,88883.0,0.00773024]
["bitfinex-derivatives","BTCF0:USTF0",1769322324792,0.10543023,88898.0,88883.0,0.00773024]
["bitfinex-derivatives","BTCF0:USTF0",1769322324989,0.10543023,88897.0,88883.0,0.00773024]
["bitfinex-derivatives","BTCF0:USTF0",1769322325287,0.00977672,88901.0,88883.0,0.00773024]
["bitfinex-derivatives","BTCF0:USTF0",1769322325589,0.10543042,88900.0,88883.0,0.00773024]
["bitfinex-derivatives","BTCF0:USTF0",1769322325787,0.10543042,88899.0,88882.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769322325993,0.10543042,88898.0,88880.0,0.13368026]
["bitfinex-derivatives","BTCF0:USTF0",1769322326200,0.10543042,88897.0,88880.0,0.13368026]
["bitfinex-derivatives","BTCF0:USTF0",1769322326493,0.02104272,88898.0,88880.0,0.13368026]
["bitfinex-derivatives","BTCF0:USTF0",1769322326690,0.10543023,88897.0,88880.0,0.13368026]
["bitfinex-derivatives","BTCF0:USTF0",1769322326885,0.02104272,88898.0,88880.0,0.13368026]
["bitfinex-derivatives","BTCF0:USTF0",1769322327080,0.10543023,88897.0,88880.0,0.13368026]
["bitfinex-derivatives","BTCF0:USTF0",1769322327281,0.02104272,88898.0,88880.0,0.13368026]
["bitfinex-derivatives","BTCF0:USTF0",1769322327482,0.10542911,88897.0,88880.0,0.13368026]
["bitfinex-derivatives","BTCF0:USTF0",1769322327782,0.02104272,88898.0,88880.0,0.13368026]
["bitfinex-derivatives","BTCF0:USTF0",1769322327985,0.011266,88896.0,88880.0,0.12592044]
["bitfinex-derivatives","BTCF0:USTF0",1769322330692,0.00977672,88895.0,88876.0,0.16905281]
["bitfinex-derivatives","BTCF0:USTF0",1769322330898,0.00977672,88891.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322331397,0.00977672,88887.0,88871.0,0.16905281]
["bitfinex-derivatives","BTCF0:USTF0",1769322331595,0.00977672,88887.0,88872.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1769322331798,0.011268,88881.0,88866.0,0.00771477]
["bitfinex-derivatives","BTCF0:USTF0",1769322331992,0.02104472,88884.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322332194,0.011268,88882.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322332386,0.011268,88882.0,88864.0,0.00761985]
["bitfinex-derivatives","BTCF0:USTF0",1769322332584,0.011268,88882.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322332997,0.011268,88882.0,88865.0,0.10901985]
["bitfinex-derivatives","BTCF0:USTF0",1769322333900,0.00977672,88884.0,88865.0,0.10901985]
["bitfinex-derivatives","BTCF0:USTF0",1769322334295,0.00977672,88884.0,88867.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322334597,0.00985589,88888.0,88871.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769322338202,0.00985589,88887.0,88870.0,0.12592044]
["bitfinex-derivatives","BTCF0:USTF0",1769322340204,0.011267,88886.0,88870.0,0.12592044]
["bitfinex-derivatives","BTCF0:USTF0",1769322342504,0.00985589,88887.0,88870.0,0.12592044]
["bitfinex-derivatives","BTCF0:USTF0",1769322347206,0.011267,88886.0,88870.0,0.13390516]
["bitfinex-derivatives","BTCF0:USTF0",1769322348610,0.00985589,88889.0,88870.0,0.13390516]
["bitfinex-derivatives","BTCF0:USTF0",1769322350414,0.011267,88885.0,88870.0,0.13390516]
["bitfinex-derivatives","BTCF0:USTF0",1769322352220,0.011268,88885.0,88865.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1769322352422,0.011268,88883.0,88866.0,0.00799242]
["bitfinex-derivatives","BTCF0:USTF0",1769322352718,0.00985589,88882.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322352914,0.011268,88879.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322353120,0.00999999,88878.0,88860.0,0.112671]
["bitfinex-derivatives","BTCF0:USTF0",1769322353421,0.00999999,88878.0,88860.0,0.22732044]
["bitfinex-derivatives","BTCF0:USTF0",1769322353619,0.1014,88888.0,88860.0,0.22732044]
["bitfinex-derivatives","BTCF0:USTF0",1769322353620,0.011268,88882.0,88864.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322353823,0.01000226,88881.0,88864.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322364533,0.01000226,88881.0,88860.0,0.22732044]
["bitfinex-derivatives","BTCF0:USTF0",1769322364838,0.011267,88886.0,88860.0,0.22732044]
["bitfinex-derivatives","BTCF0:USTF0",1769322365031,0.02131643,88884.0,88865.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322365936,0.02131643,88884.0,88867.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322366435,0.13596887,88880.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322366637,0.011268,88879.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322367438,0.1014,88878.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322369237,0.1014,88878.0,88864.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322370038,0.1014,88878.0,88866.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322374042,0.1014,88878.0,88863.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322376439,0.1014,88878.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322376642,0.011269,88877.0,88861.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322379741,0.011269,88875.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322379943,0.011269,88873.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322381847,0.011269,88873.0,88856.0,0.16884915]
["bitfinex-derivatives","BTCF0:USTF0",1769322382147,0.011269,88876.0,88857.0,0.18012015]
["bitfinex-derivatives","BTCF0:USTF0",1769322383749,0.011269,88876.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322383948,0.011269,88876.0,88857.0,0.18012015]
["bitfinex-derivatives","BTCF0:USTF0",1769322385250,0.011269,88876.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322385547,0.011269,88876.0,88857.0,0.18012015]
["bitfinex-derivatives","BTCF0:USTF0",1769322385748,0.011269,88876.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322392149,0.02156395,88876.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322394251,0.011269,88876.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322394454,0.02156474,88876.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322395356,0.011269,88874.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322401763,0.011269,88874.0,88857.0,0.18012015]
["bitfinex-derivatives","BTCF0:USTF0",1769322404563,0.112669,88877.0,88857.0,0.16884915]
["bitfinex-derivatives","BTCF0:USTF0",1769322404764,0.112669,88877.0,88861.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322405466,0.011269,88873.0,88857.0,0.18012015]
["bitfinex-derivatives","BTCF0:USTF0",1769322412867,0.011269,88873.0,88857.0,0.16884915]
["bitfinex-derivatives","BTCF0:USTF0",1769322413571,0.02158605,88876.0,88857.0,0.16884915]
["bitfinex-derivatives","BTCF0:USTF0",1769322414572,0.011269,88876.0,88857.0,0.16884915]
["bitfinex-derivatives","BTCF0:USTF0",1769322414872,0.011269,88876.0,88858.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322415073,0.112669,88877.0,88858.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322415277,0.112669,88877.0,88860.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322415770,0.112669,88877.0,88859.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322417374,0.112669,88877.0,88856.0,0.16884915]
["bitfinex-derivatives","BTCF0:USTF0",1769322417375,0.01127,88866.0,88856.0,0.16884915]
["bitfinex-derivatives","BTCF0:USTF0",1769322417571,0.01030767,88867.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322417773,0.01127,88869.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322418475,0.011269,88872.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322419579,0.01030767,88876.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322419770,0.10553985,88875.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322419982,0.01030767,88876.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322420181,0.10553966,88875.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322420385,0.01030767,88876.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322420684,0.10553904,88875.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322420884,0.01030767,88876.0,88854.0,0.00608915]
["bitfinex-derivatives","BTCF0:USTF0",1769322421085,0.011269,88870.0,88854.0,0.00608915]
["bitfinex-derivatives","BTCF0:USTF0",1769322421786,0.01030767,88876.0,88854.0,0.00608915]
["bitfinex-derivatives","BTCF0:USTF0",1769322421987,0.01041721,88874.0,88854.0,0.00608915]
["bitfinex-derivatives","BTCF0:USTF0",1769322422682,0.0104105,88870.0,88854.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769322422889,0.011269,88876.0,88854.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769322422890,0.011271,88857.0,88854.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769322423083,0.011271,88857.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322423084,0.011271,88854.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322423284,0.011271,88854.0,88838.0,0.0060905]
["bitfinex-derivatives","BTCF0:USTF0",1769322423483,0.011272,88852.0,88838.0,0.0060905]
["bitfinex-derivatives","BTCF0:USTF0",1769322423681,0.011272,88852.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322430693,0.0106447,88855.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322430891,0.011272,88847.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322431091,0.0106447,88855.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322431291,0.011272,88851.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322431795,0.011272,88851.0,88838.0,0.00609058]
["bitfinex-derivatives","BTCF0:USTF0",1769322431997,0.01065213,88850.0,88838.0,0.00609058]
["bitfinex-derivatives","BTCF0:USTF0",1769322432293,0.01065213,88850.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322432495,0.011272,88849.0,88838.0,0.00609059]
["bitfinex-derivatives","BTCF0:USTF0",1769322432999,0.02192413,88849.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322433190,0.01065213,88849.0,88838.0,0.00609061]
["bitfinex-derivatives","BTCF0:USTF0",1769322433699,0.01065213,88849.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322433888,0.01065213,88849.0,88838.0,0.0060906]
["bitfinex-derivatives","BTCF0:USTF0",1769322434289,0.01065213,88849.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322434586,0.01065213,88849.0,88838.0,0.0060906]
["bitfinex-derivatives","BTCF0:USTF0",1769322434991,0.01065213,88849.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322435302,0.01065213,88849.0,88838.0,0.0060906]
["bitfinex-derivatives","BTCF0:USTF0",1769322435597,0.01073186,88847.0,88838.0,0.0060906]
["bitfinex-derivatives","BTCF0:USTF0",1769322435984,0.01073186,88847.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322436193,0.01073186,88847.0,88838.0,0.00609063]
["bitfinex-derivatives","BTCF0:USTF0",1769322436594,0.01073186,88847.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322436794,0.01073186,88847.0,88838.0,0.00609063]
["bitfinex-derivatives","BTCF0:USTF0",1769322437193,0.01073186,88847.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322437394,0.01073186,88847.0,88838.0,0.00609063]
["bitfinex-derivatives","BTCF0:USTF0",1769322437594,0.01073186,88847.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322447406,0.10144,88850.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322447806,0.10144,88850.0,88840.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322448009,0.12607899,88860.0,88840.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322448204,0.01072541,88858.0,88840.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322448514,0.01072541,88856.0,88840.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322448808,0.01072541,88856.0,88841.0,0.00608943]
["bitfinex-derivatives","BTCF0:USTF0",1769322449203,0.01072541,88856.0,88840.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322449411,0.01072541,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322450614,0.01072541,88856.0,88840.0,0.13735199]
["bitfinex-derivatives","BTCF0:USTF0",1769322450815,0.10144,88857.0,88840.0,0.13735199]
["bitfinex-derivatives","BTCF0:USTF0",1769322450816,0.10144,88857.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322451211,0.11211785,88857.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322451417,0.01067785,88856.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322451815,0.01067785,88856.0,88843.0,0.00608994]
["bitfinex-derivatives","BTCF0:USTF0",1769322453211,0.02194885,88856.0,88843.0,0.00608994]
["bitfinex-derivatives","BTCF0:USTF0",1769322453417,0.01066793,88855.0,88843.0,0.00608994]
["bitfinex-derivatives","BTCF0:USTF0",1769322453617,0.01066793,88855.0,88840.0,0.13735199]
["bitfinex-derivatives","BTCF0:USTF0",1769322453919,0.01066793,88855.0,88841.0,0.00608961]
["bitfinex-derivatives","BTCF0:USTF0",1769322454616,0.01066793,88855.0,88840.0,0.13735199]
["bitfinex-derivatives","BTCF0:USTF0",1769322454816,0.01066793,88855.0,88841.0,0.00608961]
["bitfinex-derivatives","BTCF0:USTF0",1769322455321,0.01066793,88855.0,88840.0,0.13735199]
["bitfinex-derivatives","BTCF0:USTF0",1769322455512,0.01066793,88855.0,88841.0,0.00608961]
["bitfinex-derivatives","BTCF0:USTF0",1769322456024,0.01066793,88855.0,88840.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322456224,0.01066793,88855.0,88841.0,0.01736261]
["bitfinex-derivatives","BTCF0:USTF0",1769322456818,0.01066793,88855.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322461321,0.01066793,88855.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322461727,0.01066793,88855.0,88844.0,0.00608994]
["bitfinex-derivatives","BTCF0:USTF0",1769322466730,0.01071251,88854.0,88844.0,0.00608994]
["bitfinex-derivatives","BTCF0:USTF0",1769322466931,0.01071251,88854.0,88840.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322467126,0.01071251,88854.0,88841.0,0.00608968]
["bitfinex-derivatives","BTCF0:USTF0",1769322467321,0.01071251,88854.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322467726,0.01071378,88853.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322467923,0.01071378,88853.0,88838.0,0.00609053]
["bitfinex-derivatives","BTCF0:USTF0",1769322468429,0.01071378,88853.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322468626,0.10144,88857.0,88838.0,0.00609054]
["bitfinex-derivatives","BTCF0:USTF0",1769322468627,0.01071378,88848.0,88838.0,0.00609054]
["bitfinex-derivatives","BTCF0:USTF0",1769322468828,0.01071378,88870.0,88838.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322469030,0.011271,88860.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322469225,0.01085742,88858.0,88839.0,0.01736168]
["bitfinex-derivatives","BTCF0:USTF0",1769322469430,0.01085742,88858.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322469431,0.01085742,88857.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322469624,0.01085742,88857.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322470638,0.01085742,88857.0,88838.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322470838,0.01085742,88857.0,88839.0,0.0060895]
["bitfinex-derivatives","BTCF0:USTF0",1769322471337,0.01085742,88857.0,88838.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322471537,0.01085742,88857.0,88839.0,0.0060895]
["bitfinex-derivatives","BTCF0:USTF0",1769322472038,0.01085742,88857.0,88838.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322472239,0.01085742,88857.0,88839.0,0.0060895]
["bitfinex-derivatives","BTCF0:USTF0",1769322472434,0.01085742,88857.0,88839.0,0.0173625]
["bitfinex-derivatives","BTCF0:USTF0",1769322472634,0.01085742,88857.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322472830,0.01085742,88857.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322473235,0.01085742,88857.0,88838.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322473438,0.01085742,88857.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322474443,0.01085742,88857.0,88841.0,0.111273]
["bitfinex-derivatives","BTCF0:USTF0",1769322475241,0.01085742,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322476853,0.01085742,88857.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322477848,0.10144,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322478054,0.10368337,88857.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322478254,0.10144,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322478451,0.10368215,88857.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322478753,0.10144,88858.0,88847.0,0.13735099]
["bitfinex-derivatives","BTCF0:USTF0",1769322478949,0.10144,88858.0,88847.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322479254,0.10368269,88857.0,88847.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322479455,0.10368269,88856.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322479656,0.10144,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322479855,0.10368107,88857.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322480056,0.10368107,88856.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322480355,0.10144,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322480555,0.10368075,88857.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322480744,0.10368075,88856.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322480944,0.112711,88858.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322481146,0.1036806,88857.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322481346,0.1036806,88856.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322481658,0.112711,88858.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322481862,0.11450016,88857.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322482052,0.10367892,88856.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322482255,0.01082124,88857.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322482551,0.10367708,88856.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322482752,0.01082593,88855.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322483156,0.011271,88856.0,88841.0,0.111273]
["bitfinex-derivatives","BTCF0:USTF0",1769322483656,0.10144,88858.0,88841.0,0.111273]
["bitfinex-derivatives","BTCF0:USTF0",1769322483960,0.10367553,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322484160,0.10367553,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322484355,0.10144,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322484658,0.10367456,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322484861,0.10367456,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322485161,0.10144,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322485361,0.10367444,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322485562,0.10367444,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322485762,0.11226872,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322487358,0.11226872,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322487657,0.10144,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322488260,0.11227954,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322488959,0.10144,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322489562,0.10144,88858.0,88848.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322490467,0.10144,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322495372,0.01083734,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322496172,0.01083734,88857.0,88848.0,0.12607899]
["bitfinex-derivatives","BTCF0:USTF0",1769322496373,0.01083734,88857.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322504569,0.01083734,88857.0,88841.0,0.2353069]
["bitfinex-derivatives","BTCF0:USTF0",1769322504769,0.01083734,88857.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322507677,0.01083734,88857.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322510582,0.01083734,88857.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322510780,0.01083698,88856.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322516795,0.01083698,88856.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322519290,0.01083698,88856.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322520494,0.01083266,88860.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322520694,0.01083266,88860.0,88841.0,0.111273]
["bitfinex-derivatives","BTCF0:USTF0",1769322520887,0.011271,88859.0,88841.0,0.111273]
["bitfinex-derivatives","BTCF0:USTF0",1769322521092,0.01083266,88858.0,88841.0,0.111273]
["bitfinex-derivatives","BTCF0:USTF0",1769322521598,0.10144,88861.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322521797,0.10144,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322524188,0.11073178,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322524388,0.10144,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322524389,0.11073178,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322524589,0.11073178,88858.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322524793,0.11073178,88857.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322524997,0.11227784,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322525188,0.110732,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322525386,0.110732,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322525587,0.110732,88858.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322525783,0.110732,88857.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322525986,0.11227784,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322526188,0.11073462,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322526386,0.11073462,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322526587,0.11227784,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322526794,0.1107356,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322526999,0.1107356,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322527199,0.01080315,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322527498,0.11073588,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322527700,0.01080315,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322527898,0.11073485,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322528093,0.11073485,88858.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322528299,0.01080315,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322528599,0.11073502,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322528798,0.01080315,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322529001,0.11073533,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322529201,0.01080315,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322529402,0.1107342,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322529596,0.01080315,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322533305,0.1107296,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322533505,0.1107296,88858.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322533704,0.1107296,88857.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322533907,0.1107296,88856.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322534203,0.01080315,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322534405,0.1107297,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322534708,0.1107297,88858.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322534902,0.1107297,88857.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322535102,0.1107297,88856.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322535402,0.01080726,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322535707,0.11073125,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322535907,0.11073125,88857.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322536107,0.01080726,88859.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322536408,0.11073173,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322536606,0.11073173,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322536806,0.01080726,88859.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322536996,0.11073249,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322537202,0.11073249,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322537401,0.01080726,88859.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322537701,0.11073208,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322537902,0.01080726,88859.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322540611,0.01080726,88859.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322540612,0.01080726,88859.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322542418,0.01080726,88859.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322542818,0.01080726,88859.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322543118,0.01080726,88859.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322544220,0.01080726,88859.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322544417,0.01080726,88859.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322544618,0.10144,88861.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322544920,0.11008768,88860.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322545111,0.11008768,88859.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322545311,0.11224693,88861.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322545511,0.11008403,88860.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322545712,0.11008403,88859.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322545913,0.11224693,88861.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322546218,0.11008413,88860.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322546419,0.11008413,88859.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322546616,0.11224693,88861.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322546919,0.11008457,88860.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322547118,0.11008457,88859.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322547319,0.11008457,88858.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322547528,0.11008457,88857.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322547726,0.11224693,88861.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322547928,0.11531639,88860.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322548127,0.11531639,88859.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322548328,0.11531639,88858.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322548628,0.11531639,88857.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322548828,0.11531639,88856.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322549027,0.11531639,88855.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322549230,0.01080658,88860.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322549526,0.11531878,88859.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322549727,0.11531878,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322549926,0.11531878,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322550129,0.11531878,88856.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322550325,0.11531878,88855.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322550529,0.01080658,88860.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322550724,0.11531967,88859.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322551028,0.11531967,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322552831,0.12613381,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322553032,0.11531967,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322553226,0.11531967,88856.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322553426,0.01081414,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322553726,0.11307776,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322553927,0.11307776,88856.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322554127,0.01081414,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322554328,0.11307889,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322554632,0.01081414,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322554633,0.11307889,88856.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322554834,0.01081414,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322555028,0.11307607,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322555232,0.11307607,88856.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322555432,0.01081414,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322555730,0.11307686,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322555930,0.11307686,88856.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322556133,0.01081414,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322556333,0.11307785,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322556632,0.11307785,88856.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322556837,0.01081414,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322557132,0.11307771,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322557334,0.11307771,88856.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322557535,0.01081414,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322557835,0.11307908,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322558036,0.11307908,88856.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322558228,0.01081414,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322558427,0.11308371,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322558634,0.11308371,88856.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322558936,0.01081414,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322559140,0.11308371,88857.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322559344,0.11308371,88856.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322559638,0.01081414,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322559837,0.11308699,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322560036,0.11308699,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322560237,0.01081414,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322560435,0.11308677,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322560635,0.11308677,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322560834,0.01081414,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322561036,0.11308663,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322561236,0.11308663,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322561437,0.11308661,88855.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322561641,0.01081414,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322561841,0.11308661,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322562038,0.11308661,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322562244,0.11308661,88855.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322562445,0.01081414,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322562646,0.11308655,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322562837,0.11222161,88861.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322562838,0.11308655,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322563036,0.11308655,88855.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322563341,0.11222161,88861.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322563342,0.01078395,88860.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322563541,0.01078395,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322563838,0.11308629,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322564042,0.11308629,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322564242,0.11308629,88855.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322564441,0.01078395,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322564642,0.11308596,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322564842,0.11308596,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322565140,0.11308596,88855.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322565344,0.01078395,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322565533,0.11308602,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322565729,0.11308602,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322565946,0.11308602,88855.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322566134,0.11308602,88854.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322566334,0.01078395,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322566630,0.11308563,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322566834,0.11308563,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322567042,0.11308563,88855.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322567244,0.11308563,88854.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322567439,0.01081478,88857.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322567742,0.12390073,88856.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322567941,0.11308595,88855.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322569645,0.12390607,88855.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322569846,0.11308595,88854.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322570145,0.01082012,88855.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322570346,0.11308485,88854.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322570547,0.01082012,88855.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322570846,0.11308454,88854.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322571047,0.11308445,88853.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322571250,0.01082012,88855.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322575551,0.01082012,88855.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322577849,0.10144,88861.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322578152,0.01083039,88859.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322578345,0.01083039,88857.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322581153,0.11095992,88856.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322581353,0.01083039,88857.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322581560,0.11095746,88856.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322581860,0.01083039,88857.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322582151,0.12179472,88856.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322582352,0.01083766,88856.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322584258,0.01083766,88856.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322585655,0.01083766,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322587557,0.01083766,88856.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322588454,0.01083766,88856.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322597367,0.01083766,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322598063,0.01083766,88856.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322599462,0.01083766,88856.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322600159,0.01083766,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322600358,0.10144,88861.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322600359,0.01084087,88860.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322600561,0.12175684,88859.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322600761,0.12175684,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322600962,0.11091597,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322601157,0.01084087,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322601361,0.11091295,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322601564,0.01084087,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322601765,0.12175517,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322601961,0.01084222,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322602163,0.01084222,88857.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322605268,0.01084222,88857.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322611285,0.10144,88861.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322611474,0.01082002,88859.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322611676,0.1217359,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322611876,0.01082002,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322614372,0.11091608,88857.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322614573,0.01082002,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322614872,0.10867201,88857.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322615076,0.01082002,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322615278,0.10867233,88857.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322615480,0.01082002,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322615879,0.10867253,88857.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322616075,0.10867253,88856.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322616375,0.01082002,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322616577,0.10867265,88857.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322616776,0.10867265,88856.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322616978,0.01082002,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322617181,0.10867265,88857.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322617480,0.10867265,88856.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322617666,0.01082002,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322617871,0.10867302,88857.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322618072,0.10867302,88856.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322618272,0.01082002,88858.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322618468,0.1086733,88857.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322618781,0.1086733,88856.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322618975,0.01082002,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322619178,0.1086734,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322619382,0.1086734,88856.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322619577,0.01082002,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322619780,0.1086737,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322619973,0.1086737,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322620169,0.01082002,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322620379,0.10867409,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322620580,0.10867409,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322620782,0.01082002,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322620982,0.1086736,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322621182,0.1086736,88856.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322621384,0.01082002,88858.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322621580,0.10867389,88857.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322621778,0.10867389,88856.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322621978,0.01082002,88858.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322622181,0.10867388,88857.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322622379,0.10867388,88856.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322622580,0.01082002,88858.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322622781,0.10867363,88857.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322623082,0.10867363,88856.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322623383,0.01082002,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322623582,0.10867366,88857.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322623782,0.10867366,88856.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322623984,0.01082002,88858.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322624186,0.10867379,88857.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322624384,0.10867379,88856.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322624584,0.01082002,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322624785,0.10867459,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322624987,0.10867459,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322625180,0.01082002,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322625381,0.10867895,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322625581,0.10867895,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322625788,0.10867895,88855.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322626085,0.01082002,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322626289,0.10867956,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322626486,0.10867956,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322626682,0.01082002,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322626882,0.10867977,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322627083,0.10867977,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322627283,0.01082002,88858.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322627482,0.10868063,88857.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322627684,0.10868063,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322627885,0.01082002,88858.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322628184,0.10868063,88857.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322628379,0.10868063,88856.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322628580,0.01082002,88858.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322628876,0.1086816,88857.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322629082,6e-07,88856.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322629385,0.01082002,88858.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322630789,0.10144,88861.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322631992,0.10144,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322632291,0.10144,88861.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322632786,0.00999181,88860.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322635385,0.00999181,88860.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322635690,0.00999181,88860.0,88841.0,0.10836834]
["bitfinex-derivatives","BTCF0:USTF0",1769322636392,0.00999181,88860.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322639194,0.00999181,88860.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322639495,0.10144,88861.0,88852.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322640093,0.10144,88861.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322640290,0.00999181,88860.0,88842.0,0.00849705]
["bitfinex-derivatives","BTCF0:USTF0",1769322640497,0.00999181,88860.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322641189,0.10286698,88859.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322641388,0.10286698,88858.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322641693,0.00999181,88860.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322645199,0.00999181,88860.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322647700,0.10144,88862.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322648399,0.11143181,88862.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322649503,0.00999181,88861.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322649702,0.00999181,88861.0,88843.0,0.13533571]
["bitfinex-derivatives","BTCF0:USTF0",1769322650002,0.00999181,88861.0,88841.0,0.23533571]
["bitfinex-derivatives","BTCF0:USTF0",1769322650903,0.00999181,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322651107,0.00999181,88859.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322651698,0.02126281,88856.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322653108,0.00999181,88856.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322656706,0.02126281,88856.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322658513,0.10144,88862.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322658713,0.10144,88862.0,88841.0,0.111273]
["bitfinex-derivatives","BTCF0:USTF0",1769322658714,0.011271,88859.0,88841.0,0.111273]
["bitfinex-derivatives","BTCF0:USTF0",1769322662517,0.011271,88859.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322662920,0.011271,88859.0,88842.0,0.00957335]
["bitfinex-derivatives","BTCF0:USTF0",1769322665620,0.011271,88857.0,88842.0,0.00957335]
["bitfinex-derivatives","BTCF0:USTF0",1769322673618,0.011271,88855.0,88842.0,0.00957335]
["bitfinex-derivatives","BTCF0:USTF0",1769322673926,0.011271,88858.0,88842.0,0.00957335]
["bitfinex-derivatives","BTCF0:USTF0",1769322675725,0.011271,88856.0,88842.0,0.00957335]
["bitfinex-derivatives","BTCF0:USTF0",1769322675927,0.011271,88856.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322676227,0.011271,88859.0,88841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769322677030,0.011271,88859.0,88841.0,0.10994711]
["bitfinex-derivatives","BTCF0:USTF0",1769322677730,0.011271,88859.0,88841.0,0.12122011]
["bitfinex-derivatives","BTCF0:USTF0",1769322678730,0.00987663,88860.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322679228,0.02114763,88860.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322684531,0.011271,88860.0,88843.0,0.02122011]
["bitfinex-derivatives","BTCF0:USTF0",1769322684729,0.011271,88860.0,88844.0,0.00994711]
["bitfinex-derivatives","BTCF0:USTF0",1769322685130,0.10144,88861.0,88844.0,0.00994711]
["bitfinex-derivatives","BTCF0:USTF0",1769322688532,0.10144,88861.0,88845.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322688734,0.00987663,88863.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322688937,0.10144,88861.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322694341,0.10144,88861.0,88844.0,0.00994711]
["bitfinex-derivatives","BTCF0:USTF0",1769322694547,0.10144,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322695146,0.11118739,88862.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322697038,0.10235607,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322697239,0.10235607,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322697444,0.11118739,88862.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322697642,0.10235479,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322697842,0.10235479,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322698049,0.00974739,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322698250,0.10235359,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322698548,0.00974739,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322698743,0.10235359,88860.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322698946,0.00974739,88861.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322701655,0.00974739,88861.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322706964,0.10144,88862.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322707654,0.00974739,88866.0,88850.0,0.12604479]
["bitfinex-derivatives","BTCF0:USTF0",1769322707965,0.0060899,88869.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322708166,0.10144,88872.0,88860.0,0.12604479]
["bitfinex-derivatives","BTCF0:USTF0",1769322708365,0.00608885,88869.0,88860.0,0.12604479]
["bitfinex-derivatives","BTCF0:USTF0",1769322708556,0.10144,88872.0,88860.0,0.12604479]
["bitfinex-derivatives","BTCF0:USTF0",1769322708758,0.10144,88872.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322709055,0.00608928,88871.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322709453,0.10144,88872.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322709668,0.00608928,88871.0,88857.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322709966,0.00608928,88871.0,88860.0,0.12604479]
["bitfinex-derivatives","BTCF0:USTF0",1769322710168,0.10144,88872.0,88856.0,0.02052558]
["bitfinex-derivatives","BTCF0:USTF0",1769322710362,0.00608871,88870.0,88860.0,0.13731579]
["bitfinex-derivatives","BTCF0:USTF0",1769322710565,0.00608871,88870.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322710766,0.10144,88872.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322710970,0.00608868,88869.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322712063,0.10144,88872.0,88865.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322712264,0.29688,88874.0,88865.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322712459,0.10144,88879.0,88865.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322712766,0.0060888,88878.0,88872.0,0.01826749]
["bitfinex-derivatives","BTCF0:USTF0",1769322713066,0.07213781,88879.0,88869.0,0.12604479]
["bitfinex-derivatives","BTCF0:USTF0",1769322713370,0.07213781,88879.0,88870.0,0.00925458]
["bitfinex-derivatives","BTCF0:USTF0",1769322713766,0.00608842,88878.0,88869.0,0.12604479]
["bitfinex-derivatives","BTCF0:USTF0",1769322713965,0.07213781,88879.0,88869.0,0.12604479]
["bitfinex-derivatives","BTCF0:USTF0",1769322714473,0.07213781,88879.0,88853.0,0.13530526]
["bitfinex-derivatives","BTCF0:USTF0",1769322714474,0.011269,88871.0,88852.0,0.14657726]
["bitfinex-derivatives","BTCF0:USTF0",1769322714769,0.00974739,88870.0,88854.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322716466,0.00974739,88870.0,88854.0,0.112711]
["bitfinex-derivatives","BTCF0:USTF0",1769322718071,0.00974739,88870.0,88856.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322720175,0.011268,88878.0,88858.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322720373,0.00974739,88877.0,88858.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322720770,0.00974739,88877.0,88860.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322720970,0.00974739,88877.0,88860.0,0.13731579]
["bitfinex-derivatives","BTCF0:USTF0",1769322721462,0.00974739,88877.0,88863.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322721868,0.07213781,88879.0,88863.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322722169,0.0818852,88879.0,88863.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322722569,0.00974739,88878.0,88860.0,0.12604479]
["bitfinex-derivatives","BTCF0:USTF0",1769322722775,0.00974739,88878.0,88865.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322723173,0.07213781,88879.0,88868.0,0.12604479]
["bitfinex-derivatives","BTCF0:USTF0",1769322724687,0.07213781,88879.0,88869.0,0.0211586]
["bitfinex-derivatives","BTCF0:USTF0",1769322724872,0.07213781,88879.0,88869.0,0.0098896]
["bitfinex-derivatives","BTCF0:USTF0",1769322725370,0.07213781,88879.0,88868.0,0.12604479]
["bitfinex-derivatives","BTCF0:USTF0",1769322730281,0.07213781,88879.0,88865.0,0.0098896]
["bitfinex-derivatives","BTCF0:USTF0",1769322730483,0.07213781,88879.0,88874.0,0.02435629]
["bitfinex-derivatives","BTCF0:USTF0",1769322730984,0.07213781,88879.0,88865.0,0.0098896]
["bitfinex-derivatives","BTCF0:USTF0",1769322734782,0.07213781,88879.0,88869.0,0.12604479]
["bitfinex-derivatives","BTCF0:USTF0",1769322735180,0.07213781,88879.0,88865.0,0.0098896]
["bitfinex-derivatives","BTCF0:USTF0",1769322735385,0.07213781,88879.0,88866.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322736086,0.07213781,88879.0,88865.0,0.0098896]
["bitfinex-derivatives","BTCF0:USTF0",1769322736977,0.07213781,88879.0,88854.0,0.27061252]
["bitfinex-derivatives","BTCF0:USTF0",1769322736978,0.00958115,88878.0,88854.0,0.16917252]
["bitfinex-derivatives","BTCF0:USTF0",1769322737189,0.00958115,88863.0,88846.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322737395,0.011268,88880.0,88843.0,0.16917252]
["bitfinex-derivatives","BTCF0:USTF0",1769322737396,0.00958115,88859.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322737584,0.00958115,88859.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322737780,0.00958115,88859.0,88840.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322738086,0.00958115,88859.0,88840.0,0.22748479]
["bitfinex-derivatives","BTCF0:USTF0",1769322738684,0.00958115,88859.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322739585,0.00958115,88859.0,88840.0,0.23875779]
["bitfinex-derivatives","BTCF0:USTF0",1769322739986,0.00958115,88859.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322740185,0.00974996,88859.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322746585,0.02102096,88859.0,88840.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322746891,0.011271,88857.0,88840.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322747486,0.00974996,88859.0,88837.0,0.01224925]
["bitfinex-derivatives","BTCF0:USTF0",1769322747687,0.00958115,88855.0,88839.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322748998,0.00016881,88859.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322748999,0.00958115,88853.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322752395,0.00958115,88853.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322755491,0.00958115,88853.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322755696,0.10144,88857.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322755697,0.11135632,88857.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322757495,0.11135632,88857.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322760908,0.11135632,88857.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322763415,0.011271,88861.0,88845.0,0.00932267]
["bitfinex-derivatives","BTCF0:USTF0",1769322763619,0.011271,88861.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322763620,0.00991632,88879.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322763815,0.30054,88883.0,88859.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322763816,0.00991632,88877.0,88859.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322764022,0.00991632,88875.0,88858.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322764813,0.00991632,88875.0,88858.0,0.01143981]
["bitfinex-derivatives","BTCF0:USTF0",1769322765922,0.00991632,88875.0,88860.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322767621,0.00991632,88875.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322767822,0.10481719,88874.0,88864.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322768016,0.00991632,88878.0,88864.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322768217,0.10481719,88877.0,88864.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322771318,0.10481719,88877.0,88861.0,0.00932267]
["bitfinex-derivatives","BTCF0:USTF0",1769322771519,0.10481719,88877.0,88861.0,0.02059267]
["bitfinex-derivatives","BTCF0:USTF0",1769322774121,0.10481719,88877.0,88861.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322775027,0.10481719,88877.0,88864.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322777830,0.00991632,88876.0,88858.0,0.00949148]
["bitfinex-derivatives","BTCF0:USTF0",1769322779430,0.00991632,88876.0,88863.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322781329,0.00991632,88885.0,88858.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1769322781524,0.00991632,88881.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322782735,0.00991632,88881.0,88865.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322784532,0.00991632,88881.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322784733,0.00998751,88880.0,88863.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322786934,0.00998751,88880.0,88865.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322789132,0.00998751,88880.0,88867.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322789531,0.00998751,88880.0,88866.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322790738,0.00998751,88880.0,88863.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769322792035,0.00998751,88873.0,88858.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1769322792734,0.00998751,88867.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322792935,0.00998751,88867.0,88852.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322794133,0.00998751,88867.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322794339,0.00946876,88865.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322794734,0.00946876,88865.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322795038,0.10144,88866.0,88848.0,0.00952628]
["bitfinex-derivatives","BTCF0:USTF0",1769322795228,0.00946876,88865.0,88842.0,0.00952628]
["bitfinex-derivatives","BTCF0:USTF0",1769322795434,0.00946876,88865.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322795836,0.00946876,88865.0,88853.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322799743,0.00946876,88865.0,88844.0,0.00952628]
["bitfinex-derivatives","BTCF0:USTF0",1769322801444,0.00946876,88865.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322803946,0.10144,88866.0,88851.0,0.00952628]
["bitfinex-derivatives","BTCF0:USTF0",1769322804447,0.10144,88866.0,88854.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322804846,0.10144,88866.0,88856.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322807153,0.10144,88866.0,88854.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769322808550,0.10144,88866.0,88848.0,0.00952628]
["bitfinex-derivatives","BTCF0:USTF0",1769322808846,0.11090876,88866.0,88848.0,0.00952628]
["bitfinex-derivatives","BTCF0:USTF0",1769322811440,0.11090876,88866.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322813050,0.11090876,88866.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322814050,0.00957408,88865.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322817450,0.44742813,88919.0,88862.0,0.00909175]
["bitfinex-derivatives","BTCF0:USTF0",1769322817747,0.3214,89021.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769322817748,0.011262,88925.0,88900.0,0.12603294]
["bitfinex-derivatives","BTCF0:USTF0",1769322817953,0.011262,88929.0,88910.0,0.12603294]
["bitfinex-derivatives","BTCF0:USTF0",1769322818255,0.12603294,88930.0,88905.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769322818443,0.12603294,88930.0,88905.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322818644,0.10144,88934.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769322818845,0.10144,88934.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769322819448,0.00989051,88933.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769322820150,0.00989051,88933.0,88910.0,0.12603294]
["bitfinex-derivatives","BTCF0:USTF0",1769322821851,0.00867009,88929.0,88900.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769322822055,0.00867009,88925.0,88902.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769322822247,0.00867009,88925.0,88910.0,0.11736285]
["bitfinex-derivatives","BTCF0:USTF0",1769322824557,0.011262,88930.0,88900.0,0.27761554]
["bitfinex-derivatives","BTCF0:USTF0",1769322824558,0.011263,88921.0,88900.0,0.27761554]
["bitfinex-derivatives","BTCF0:USTF0",1769322825148,0.011263,88921.0,88910.0,0.12603294]
["bitfinex-derivatives","BTCF0:USTF0",1769322825648,0.011263,88921.0,88900.0,0.27761554]
["bitfinex-derivatives","BTCF0:USTF0",1769322827450,0.011264,88916.0,88884.0,0.01008865]
["bitfinex-derivatives","BTCF0:USTF0",1769322827654,0.011264,88916.0,88889.0,0.01008865]
["bitfinex-derivatives","BTCF0:USTF0",1769322827844,0.011264,88916.0,88900.0,0.12603294]
["bitfinex-derivatives","BTCF0:USTF0",1769322828049,0.29676,88915.0,88890.0,0.12603294]
["bitfinex-derivatives","BTCF0:USTF0",1769322828249,0.00016868,88912.0,88890.0,0.12603294]
["bitfinex-derivatives","BTCF0:USTF0",1769322828449,0.1014,88911.0,88890.0,0.12603294]
["bitfinex-derivatives","BTCF0:USTF0",1769322832660,0.1014,88911.0,88891.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769322838056,0.1014,88911.0,88873.0,0.00225041]
["bitfinex-derivatives","BTCF0:USTF0",1769322838057,0.011269,88874.0,88852.0,0.13425191]
["bitfinex-derivatives","BTCF0:USTF0",1769322838253,0.12603294,88862.0,88839.0,0.01010262]
["bitfinex-derivatives","BTCF0:USTF0",1769322838453,0.011271,88860.0,88839.0,0.01010262]
["bitfinex-derivatives","BTCF0:USTF0",1769322838759,0.39812,88861.0,88838.0,0.30300664]
["bitfinex-derivatives","BTCF0:USTF0",1769322838957,0.12603294,88850.0,88838.0,0.30300664]
["bitfinex-derivatives","BTCF0:USTF0",1769322839163,0.00075271,88847.0,88838.0,0.13486433]
["bitfinex-derivatives","BTCF0:USTF0",1769322839461,0.29684011,88846.0,88838.0,0.13486433]
["bitfinex-derivatives","BTCF0:USTF0",1769322839663,0.29684011,88846.0,88828.0,0.00974909]
["bitfinex-derivatives","BTCF0:USTF0",1769322839963,0.29684011,88846.0,88830.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322840463,0.29684011,88846.0,88831.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322840650,0.29684011,88846.0,88828.0,0.00974909]
["bitfinex-derivatives","BTCF0:USTF0",1769322840851,0.29684011,88846.0,88831.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322841051,0.29684011,88846.0,88828.0,0.00974909]
["bitfinex-derivatives","BTCF0:USTF0",1769322841260,0.29684011,88846.0,88831.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322841460,0.29684011,88846.0,88828.0,0.00974909]
["bitfinex-derivatives","BTCF0:USTF0",1769322841461,0.29684011,88846.0,88830.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322841657,0.29684011,88846.0,88828.0,0.00974909]
["bitfinex-derivatives","BTCF0:USTF0",1769322842256,0.29684011,88846.0,88831.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322842656,0.29684011,88846.0,88832.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322842861,0.29684011,88846.0,88831.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322843259,0.29684011,88846.0,88832.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322843657,0.29684011,88846.0,88833.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322843863,0.29684011,88846.0,88832.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322844263,0.29684011,88846.0,88833.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322844457,0.29684011,88846.0,88831.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322844658,0.29684011,88846.0,88832.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322844963,0.29684011,88846.0,88831.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322845162,0.00012011,88846.0,88831.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322845360,0.3982,88845.0,88833.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322845560,0.3982,88845.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322845759,0.3982,88845.0,88833.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322845967,0.3982,88845.0,88834.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322846359,0.3982,88845.0,88835.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322846560,0.3982,88845.0,88834.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322846962,0.3982,88845.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322847162,0.3982,88845.0,88833.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322847463,0.3982,88845.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322847766,0.3982,88845.0,88834.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322848155,0.3982,88845.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322848353,0.3982,88845.0,88834.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322848765,0.3982,88845.0,88836.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322848969,0.3982,88845.0,88834.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322849359,0.3982,88845.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322849764,0.3982,88845.0,88834.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322850166,0.3982,88845.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322850167,0.00012011,88846.0,88836.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322850368,0.00012011,88846.0,88834.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322850369,0.39828,88845.0,88834.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322850870,0.39828,88845.0,88836.0,0.64129091]
["bitfinex-derivatives","BTCF0:USTF0",1769322851069,0.39828,88845.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322851265,0.12603294,88840.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322851474,0.12603294,88840.0,88833.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322851666,0.12603294,88843.0,88837.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322851859,0.39828,88845.0,88835.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322852262,0.29684,88844.0,88837.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322852474,0.39828,88844.0,88834.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322852662,0.39828,88844.0,88835.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322853064,0.39828,88844.0,88838.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322853264,0.39828,88844.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322853461,0.39828,88844.0,88835.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322853666,0.39828,88844.0,88836.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322854172,0.39828,88844.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322854473,0.39828,88844.0,88836.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322854865,0.39828,88844.0,88839.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322855069,0.29688,88843.0,88836.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322855281,0.39832,88843.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322855575,0.12603294,88840.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322855774,0.12603294,88840.0,88837.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322855976,0.39832,88843.0,88838.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322856269,0.39832,88843.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322856676,0.12603294,88840.0,88837.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322856880,0.39832,88843.0,88837.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322857079,0.39832,88843.0,88840.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322857279,0.39832,88843.0,88837.0,0.03070842]
["bitfinex-derivatives","BTCF0:USTF0",1769322857668,0.39832,88843.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322858674,0.12603294,88840.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322859679,0.39832,88843.0,88830.0,0.0096999]
["bitfinex-derivatives","BTCF0:USTF0",1769322860666,0.39832,88843.0,88826.0,0.00971948]
["bitfinex-derivatives","BTCF0:USTF0",1769322862381,0.39832,88843.0,88827.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769322862577,0.39832,88843.0,88827.0,0.02100915]
["bitfinex-derivatives","BTCF0:USTF0",1769322863282,0.011273,88842.0,88827.0,0.02100915]
["bitfinex-derivatives","BTCF0:USTF0",1769322863775,0.39832,88843.0,88827.0,0.00973415]
["bitfinex-derivatives","BTCF0:USTF0",1769322864079,0.39832,88843.0,88828.0,0.0060916]
["bitfinex-derivatives","BTCF0:USTF0",1769322864576,0.011273,88839.0,88828.0,0.0060916]
["bitfinex-derivatives","BTCF0:USTF0",1769322864777,0.011274,88832.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322864975,0.39832,88831.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322866078,0.011275,88823.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322866275,0.00626483,88821.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322866481,0.10144,88820.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322866785,0.10144,88820.0,88798.0,0.00959606]
["bitfinex-derivatives","BTCF0:USTF0",1769322867375,0.14412019,88819.0,88798.0,0.00959606]
["bitfinex-derivatives","BTCF0:USTF0",1769322867577,0.14412019,88818.0,88798.0,0.00959606]
["bitfinex-derivatives","BTCF0:USTF0",1769322867777,0.14412019,88817.0,88798.0,0.00959606]
["bitfinex-derivatives","BTCF0:USTF0",1769322867978,0.10144,88820.0,88798.0,0.00959606]
["bitfinex-derivatives","BTCF0:USTF0",1769322868178,0.14412006,88819.0,88798.0,0.00959606]
["bitfinex-derivatives","BTCF0:USTF0",1769322868381,0.14412006,88818.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322868583,0.14412006,88817.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322868879,0.10144,88820.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322869186,0.14409688,88819.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322869387,0.14409688,88818.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322869583,0.10144,88820.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322869775,0.14182084,88819.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322869978,0.14182084,88818.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322870184,0.10144,88820.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322870386,0.14178952,88819.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322870585,0.10144,88820.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322870787,0.14178952,88819.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322871083,0.10144,88820.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769322871282,0.14176039,88819.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769322871482,0.10144,88820.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769322871683,0.14176039,88819.0,88804.0,0.04117406]
["bitfinex-derivatives","BTCF0:USTF0",1769322871885,0.10144,88820.0,88804.0,0.04117406]
["bitfinex-derivatives","BTCF0:USTF0",1769322872083,0.14176039,88819.0,88804.0,0.04117406]
["bitfinex-derivatives","BTCF0:USTF0",1769322872391,0.10144,88820.0,88804.0,0.04117406]
["bitfinex-derivatives","BTCF0:USTF0",1769322872594,0.14173625,88819.0,88804.0,0.04117406]
["bitfinex-derivatives","BTCF0:USTF0",1769322872793,0.10144,88820.0,88804.0,0.04117406]
["bitfinex-derivatives","BTCF0:USTF0",1769322872993,0.14173625,88819.0,88804.0,0.04117406]
["bitfinex-derivatives","BTCF0:USTF0",1769322873293,0.10144,88820.0,88804.0,0.04117406]
["bitfinex-derivatives","BTCF0:USTF0",1769322873792,0.10144,88820.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322876894,0.14167677,88819.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322877081,0.10144,88820.0,88804.0,0.02989606]
["bitfinex-derivatives","BTCF0:USTF0",1769322877289,0.14052808,88819.0,88804.0,0.02989606]
["bitfinex-derivatives","BTCF0:USTF0",1769322877488,0.14052808,88818.0,88804.0,0.02989606]
["bitfinex-derivatives","BTCF0:USTF0",1769322877696,0.10144,88820.0,88804.0,0.02989606]
["bitfinex-derivatives","BTCF0:USTF0",1769322877996,0.14052684,88819.0,88804.0,0.02989606]
["bitfinex-derivatives","BTCF0:USTF0",1769322878312,0.10148,88818.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322878602,0.15009891,88817.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322878806,0.31937132,88817.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322879009,0.00641379,88828.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322879297,0.43747867,88827.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322879503,0.14051867,88826.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322880096,0.14051867,88826.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322880697,0.14670044,88826.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322880903,0.14670044,88825.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322881100,0.14051867,88824.0,88807.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322881301,0.14051867,88823.0,88804.0,0.02979697]
["bitfinex-derivatives","BTCF0:USTF0",1769322881499,0.14051867,88822.0,88805.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322881702,0.14051867,88821.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322881902,0.00646235,88824.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322882202,0.13946135,88823.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322882404,0.13946135,88822.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322882600,0.13946135,88821.0,88810.0,0.005186]
["bitfinex-derivatives","BTCF0:USTF0",1769322882800,0.00646235,88824.0,88810.0,0.005186]
["bitfinex-derivatives","BTCF0:USTF0",1769322883003,0.13946633,88823.0,88810.0,0.005186]
["bitfinex-derivatives","BTCF0:USTF0",1769322883192,0.13946633,88822.0,88810.0,0.005186]
["bitfinex-derivatives","BTCF0:USTF0",1769322883396,0.13946633,88821.0,88810.0,0.005186]
["bitfinex-derivatives","BTCF0:USTF0",1769322883595,0.00646235,88824.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322883799,0.13947307,88823.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322883998,0.13947307,88822.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322884303,0.13947307,88821.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322884492,0.00666664,88826.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322884696,0.13948571,88825.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322884896,0.13948571,88824.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322885097,0.13948571,88823.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322885297,0.13948571,88822.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322885602,0.00666664,88826.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322885791,0.13949669,88825.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322885994,0.13949669,88824.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322886191,0.13949669,88823.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322886403,0.13949669,88822.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322886598,0.00666199,88825.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322886599,0.13949669,88821.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322886803,0.29696,88822.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322886993,0.13951123,88821.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322887198,0.29696,88822.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322887395,0.13952821,88821.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322887598,0.29696,88822.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322887799,0.13952848,88821.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322888104,0.29696,88822.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322888304,0.13954745,88821.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322888606,0.29696,88822.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322888806,0.13954745,88821.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322889008,0.29696,88822.0,88805.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322889209,0.13957077,88821.0,88805.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322889398,0.29696,88822.0,88805.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322889598,0.13957061,88821.0,88805.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322889798,0.29696,88822.0,88805.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322890005,0.29696,88822.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322890006,0.13957008,88821.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769322890302,0.00663377,88829.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322890607,0.53803709,88828.0,88812.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322890797,0.13959709,88827.0,88812.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322890995,0.13959709,88826.0,88812.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322891200,0.39844,88828.0,88812.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322891201,0.13959709,88825.0,88812.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322891397,9e-08,88824.0,88812.0,0.00949697]
["bitfinex-derivatives","BTCF0:USTF0",1769322891601,0.39844,88828.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322897609,0.00691371,88830.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322897812,0.30378153,88829.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322898000,0.30378153,88829.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322899806,0.00682171,88828.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322901216,0.29696,88829.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322902118,0.29696,88829.0,88819.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322902718,0.29696,88829.0,88821.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769322902909,0.29696,88829.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322903108,0.29696,88828.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322903318,0.13435813,88827.0,88815.0,0.00985017]
["bitfinex-derivatives","BTCF0:USTF0",1769322903519,0.29696,88828.0,88815.0,0.00985017]
["bitfinex-derivatives","BTCF0:USTF0",1769322903718,0.13435827,88827.0,88815.0,0.00985017]
["bitfinex-derivatives","BTCF0:USTF0",1769322903912,0.29696,88828.0,88815.0,0.00985017]
["bitfinex-derivatives","BTCF0:USTF0",1769322904221,0.13388711,88827.0,88815.0,0.00985017]
["bitfinex-derivatives","BTCF0:USTF0",1769322904420,0.29696,88828.0,88806.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769322904622,0.13388779,88827.0,88807.0,0.00985017]
["bitfinex-derivatives","BTCF0:USTF0",1769322904816,0.29696,88828.0,88807.0,0.00985017]
["bitfinex-derivatives","BTCF0:USTF0",1769322905114,0.13388779,88827.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322905318,9.338e-05,88830.0,88828.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769322905511,0.00683723,88845.0,88825.0,0.00985017]
["bitfinex-derivatives","BTCF0:USTF0",1769322905713,0.30379723,88845.0,88827.0,0.00985017]
["bitfinex-derivatives","BTCF0:USTF0",1769322905913,0.29696,88845.0,88827.0,0.00985017]
["bitfinex-derivatives","BTCF0:USTF0",1769322906109,0.29696,88845.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322906523,7.32e-05,88844.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322909225,7.32e-05,88844.0,88827.0,0.00985017]
["bitfinex-derivatives","BTCF0:USTF0",1769322910328,7.32e-05,88844.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322917924,7.32e-05,88844.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322923634,7.32e-05,88844.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322925437,7.32e-05,88844.0,88833.0,0.00994089]
["bitfinex-derivatives","BTCF0:USTF0",1769322925438,7.32e-05,88844.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769322926126,7.32e-05,88844.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322927231,7.32e-05,88844.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322929131,0.10144,88858.0,88839.0,0.00994089]
["bitfinex-derivatives","BTCF0:USTF0",1769322929326,0.11108107,88857.0,88848.0,0.00994089]
["bitfinex-derivatives","BTCF0:USTF0",1769322929637,0.12607397,88860.0,88848.0,0.00994089]
["bitfinex-derivatives","BTCF0:USTF0",1769322929838,0.1110797,88859.0,88848.0,0.00994089]
["bitfinex-derivatives","BTCF0:USTF0",1769322930038,0.1110797,88858.0,88844.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322930240,0.12607397,88860.0,88844.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322930539,0.1110697,88859.0,88844.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322930735,0.1110697,88858.0,88844.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322930930,0.12607397,88860.0,88844.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322931129,0.1110694,88859.0,88844.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322931325,0.1110694,88858.0,88844.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322931528,0.12607397,88860.0,88844.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322931731,0.11107629,88859.0,88844.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322931931,0.11107629,88858.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322932231,0.12607397,88860.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322932424,0.11108725,88859.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322932737,0.11108725,88858.0,88841.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322932939,0.1450516,88860.0,88841.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322933236,0.11108694,88859.0,88841.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322933439,0.11108694,88858.0,88841.0,0.02121389]
["bitfinex-derivatives","BTCF0:USTF0",1769322934139,0.00791975,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322936231,0.14525509,88860.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322936431,0.11114161,88859.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322936630,0.11114161,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322936831,0.11114161,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322937039,0.00791012,88859.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322937338,0.11016319,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322937538,0.00791012,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322937740,0.11016047,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322937939,0.00791012,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322938241,0.11016047,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322938440,0.00791012,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322938633,0.11015633,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322938834,0.00791012,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322939033,0.11015592,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322939232,0.11015592,88857.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322939427,0.11015592,88856.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322939635,0.12607397,88860.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322939840,0.11015229,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322940036,0.11015229,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322940242,0.12607397,88860.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322940437,0.11014982,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322940643,0.11014982,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322940943,0.13402252,88860.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322941132,0.11809629,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322941327,0.11014774,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322941537,0.00794855,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322941738,0.11014583,88858.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769322941936,0.11014583,88858.0,88840.0,0.00965774]
["bitfinex-derivatives","BTCF0:USTF0",1769322941937,0.00794855,88859.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322942142,0.12936538,88858.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322942442,0.01921955,88858.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322944141,0.01921955,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322948442,0.00794855,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322950336,0.11015907,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322950545,0.00794855,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322950746,0.11015907,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322950938,0.00794855,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322951251,0.11015907,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322951447,0.00794855,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322951646,0.11016436,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322951847,0.00794855,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322952146,0.11016131,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322952347,0.00794855,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322952646,0.11016668,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322952946,0.00794855,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322953147,0.11016678,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322953349,0.11016678,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322953645,0.00794855,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322953848,0.11017419,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322954047,0.11017419,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322954246,0.00794855,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322954436,0.11018347,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322954642,0.11018347,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322954838,0.00794855,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322955045,0.11018347,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322955251,0.00794855,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322956252,0.11827862,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322956452,0.00808981,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322958156,0.11025062,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322958452,0.00808981,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322958657,0.11025052,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322958850,0.00808981,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322959051,0.11025052,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322959257,0.11028137,88855.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322959555,0.00808981,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322959855,0.11028166,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322960060,0.11028166,88855.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322960249,0.011271,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322960450,0.1102819,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322960754,0.1102819,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322960954,0.1102819,88855.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322961155,0.011271,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322961456,0.11028129,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322961658,0.11028129,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322961856,0.11028129,88855.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322962156,0.011271,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322962459,0.11028188,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322962654,0.11028188,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322962956,0.011271,88858.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322963157,0.11822004,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322963356,0.11028199,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322965258,0.00793805,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322965460,0.11028156,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322965658,0.11028156,88855.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322965859,0.00793805,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322965860,0.11028156,88854.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322966059,0.00793805,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322966250,0.1102816,88856.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322966445,0.1102816,88855.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322966656,0.1102816,88854.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322966845,0.00793805,88857.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322967046,0.00793805,88857.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322967361,0.11835154,88856.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322967564,0.11041487,88855.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322967859,0.11041487,88854.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322968053,0.011271,88855.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769322968251,0.12607397,88860.0,88830.0,0.12607397]
["bitfinex-derivatives","BTCF0:USTF0",1769322968252,0.00794034,88844.0,88830.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322968555,0.00794034,88839.0,88830.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322969752,0.00794034,88837.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322969960,0.00794034,88830.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769322970457,0.10144,88837.0,88810.0,0.112717]
["bitfinex-derivatives","BTCF0:USTF0",1769322970458,0.00790538,88826.0,88810.0,0.112717]
["bitfinex-derivatives","BTCF0:USTF0",1769322970663,0.00790538,88819.0,88810.0,0.09353462]
["bitfinex-derivatives","BTCF0:USTF0",1769322971052,0.00790538,88819.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769322973163,0.00790538,88819.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769322975463,0.00790538,88819.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769322978470,0.011276,88818.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769322981473,0.10148,88817.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769322984374,0.011276,88816.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769322984971,0.30276,88818.0,88805.0,0.01048051]
["bitfinex-derivatives","BTCF0:USTF0",1769322985172,0.011276,88817.0,88805.0,0.01048051]
["bitfinex-derivatives","BTCF0:USTF0",1769322985375,0.12616947,88850.0,88807.0,0.01048051]
["bitfinex-derivatives","BTCF0:USTF0",1769322985574,0.011275,88826.0,88811.0,0.02175751]
["bitfinex-derivatives","BTCF0:USTF0",1769322985775,0.39844,88825.0,88812.0,0.01048051]
["bitfinex-derivatives","BTCF0:USTF0",1769322985970,0.011275,88826.0,88812.0,0.01048051]
["bitfinex-derivatives","BTCF0:USTF0",1769322986176,0.011275,88826.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769322986177,0.39844,88826.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322986378,0.011274,88831.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769322986379,0.011274,88831.0,88816.0,0.01047508]
["bitfinex-derivatives","BTCF0:USTF0",1769322986586,0.39844,88830.0,88816.0,0.01047508]
["bitfinex-derivatives","BTCF0:USTF0",1769322986979,0.011275,88829.0,88816.0,0.01047508]
["bitfinex-derivatives","BTCF0:USTF0",1769322989293,0.10148,88831.0,88816.0,0.01047508]
["bitfinex-derivatives","BTCF0:USTF0",1769322990388,0.011274,88832.0,88816.0,0.01047508]
["bitfinex-derivatives","BTCF0:USTF0",1769322990688,0.409714,88832.0,88816.0,0.01047508]
["bitfinex-derivatives","BTCF0:USTF0",1769322991382,0.011274,88835.0,88816.0,0.02175108]
["bitfinex-derivatives","BTCF0:USTF0",1769322991588,0.011274,88833.0,88817.0,0.01048324]
["bitfinex-derivatives","BTCF0:USTF0",1769322991780,0.297,88832.0,88817.0,0.01048324]
["bitfinex-derivatives","BTCF0:USTF0",1769322993992,0.011274,88831.0,88817.0,0.01048324]
["bitfinex-derivatives","BTCF0:USTF0",1769322996186,0.297,88832.0,88817.0,0.01048324]
["bitfinex-derivatives","BTCF0:USTF0",1769322999200,0.297,88832.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323002694,0.297,88832.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323003196,0.011274,88837.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323003400,0.50897729,88836.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323003595,0.11053729,88835.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323008405,0.12181129,88835.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323008604,0.11053729,88834.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323008805,0.11053729,88833.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323009103,0.011274,88835.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323009299,0.11053799,88834.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323009495,0.11053799,88833.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323009695,0.011274,88835.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323009896,0.11053788,88834.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323010095,0.11053788,88833.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323010296,0.011274,88835.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323010497,0.51930582,88834.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323010698,0.11054582,88833.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323010898,0.011274,88833.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323012104,0.11056713,88832.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323012304,0.011274,88833.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323012505,0.11056755,88832.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323012705,0.011274,88833.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323013005,0.11056683,88832.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323013206,0.011274,88833.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323013600,0.011274,88831.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323014602,0.011274,88831.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323015005,0.40876,88834.0,88810.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323015206,0.011275,88829.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323017515,0.011274,88832.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323017711,0.11065686,88831.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323017905,0.011274,88832.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323018105,0.11065823,88831.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323018301,0.11065823,88830.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323018511,0.011274,88832.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323018710,0.1106647,88831.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323019015,0.011274,88832.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323019313,0.11066514,88831.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323019513,0.011274,88832.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323019514,0.11066514,88830.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323019716,0.011274,88832.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323019914,0.011274,88832.0,88810.0,0.11189287]
["bitfinex-derivatives","BTCF0:USTF0",1769323019915,0.11068139,88831.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323020118,0.011274,88832.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323020119,0.11068139,88830.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323020313,0.011274,88832.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323020511,0.11069116,88831.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323020706,0.11069116,88830.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323024319,0.11069116,88830.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323025221,0.011275,88823.0,88810.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323029724,0.10148,88831.0,88810.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323029917,0.011276,88821.0,88810.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323030116,0.10148,88831.0,88810.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323030317,0.11024395,88830.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323030527,0.11024395,88829.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323030824,0.11024395,88828.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323031124,0.11024395,88827.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323031324,0.11024395,88826.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323031527,0.11024395,88825.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323031825,0.10148,88831.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323032128,0.011276,88820.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323038731,0.011275,88823.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323039133,0.011276,88821.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323039327,0.10148,88820.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323039725,0.10148,88820.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323040630,0.10148,88820.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769323040827,0.112756,88820.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769323041031,0.112756,88820.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323042226,0.10148,88820.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769323042939,0.22764877,88820.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769323043335,0.23892477,88820.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769323046237,0.23892477,88820.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323046538,0.22764877,88820.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323046836,0.22764877,88820.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323047643,0.22764877,88820.0,88804.0,0.031578]
["bitfinex-derivatives","BTCF0:USTF0",1769323048139,0.22764877,88820.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769323050841,0.011276,88819.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769323051041,0.011276,88817.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769323051239,0.23892477,88820.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769323054946,0.23892477,88820.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323062850,0.011276,88818.0,88804.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769323063555,0.011277,88811.0,88797.0,0.10429543]
["bitfinex-derivatives","BTCF0:USTF0",1769323063855,0.12616877,88810.0,88797.0,0.10429543]
["bitfinex-derivatives","BTCF0:USTF0",1769323066050,0.011277,88809.0,88797.0,0.10429543]
["bitfinex-derivatives","BTCF0:USTF0",1769323066451,0.12616877,88810.0,88797.0,0.10429543]
["bitfinex-derivatives","BTCF0:USTF0",1769323067155,0.22764877,88810.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769323067646,0.22764877,88810.0,88797.0,0.01409443]
["bitfinex-derivatives","BTCF0:USTF0",1769323068254,0.12616877,88810.0,88797.0,0.01409443]
["bitfinex-derivatives","BTCF0:USTF0",1769323068457,0.22764877,88810.0,88797.0,0.01409443]
["bitfinex-derivatives","BTCF0:USTF0",1769323068658,0.22764877,88810.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769323070258,0.22764877,88810.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323070857,0.12616877,88810.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323071058,0.22764877,88810.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323071460,0.22764877,88810.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769323072762,0.22764877,88810.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323072961,0.22764877,88810.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323073258,0.10148,88810.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323074262,0.10148,88810.0,88797.0,0.01367101]
["bitfinex-derivatives","BTCF0:USTF0",1769323074571,0.10148,88810.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769323075450,0.10148,88810.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323076454,0.22764877,88810.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323077559,0.12616877,88810.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323079263,0.12616877,88810.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769323083766,0.011277,88809.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769323085267,0.12616877,88810.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769323094677,0.3156,88809.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769323095883,0.3156,88809.0,88797.0,0.01409443]
["bitfinex-derivatives","BTCF0:USTF0",1769323100486,0.3156,88809.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769323100687,0.3156,88809.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323101488,0.3156,88809.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769323101787,0.3156,88809.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323103793,0.3156,88809.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769323105191,0.3156,88809.0,88793.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1769323105688,0.011278,88806.0,88793.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1769323105888,0.326877,88809.0,88793.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1769323106192,0.31836,88808.0,88794.0,0.00609378]
["bitfinex-derivatives","BTCF0:USTF0",1769323107290,0.011277,88807.0,88794.0,0.00609378]
["bitfinex-derivatives","BTCF0:USTF0",1769323107686,0.011277,88807.0,88793.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1769323107987,0.011277,88807.0,88794.0,0.00609377]
["bitfinex-derivatives","BTCF0:USTF0",1769323108391,0.011277,88807.0,88793.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1769323108578,0.011277,88807.0,88794.0,0.00609377]
["bitfinex-derivatives","BTCF0:USTF0",1769323108776,0.31836,88808.0,88794.0,0.00609377]
["bitfinex-derivatives","BTCF0:USTF0",1769323108980,0.31836,88808.0,88793.0,0.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1769323110188,0.31836,88808.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323111585,0.011279,88798.0,88773.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323111887,0.011278,88799.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769323112191,0.011279,88797.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769323112587,9.323e-05,88796.0,88782.0,0.00609421]
["bitfinex-derivatives","BTCF0:USTF0",1769323112796,9.323e-05,88796.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323114290,0.011279,88793.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323114685,0.011279,88793.0,88784.0,0.006094]
["bitfinex-derivatives","BTCF0:USTF0",1769323115196,0.011279,88793.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323115400,0.011279,88793.0,88784.0,0.006094]
["bitfinex-derivatives","BTCF0:USTF0",1769323115895,0.011279,88793.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323116886,0.011279,88793.0,88784.0,0.006094]
["bitfinex-derivatives","BTCF0:USTF0",1769323117396,0.011279,88793.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323117699,0.011279,88793.0,88784.0,0.006094]
["bitfinex-derivatives","BTCF0:USTF0",1769323118088,0.011279,88793.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323118284,0.011279,88793.0,88784.0,0.006094]
["bitfinex-derivatives","BTCF0:USTF0",1769323118684,0.011279,88793.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323118885,0.011279,88793.0,88784.0,0.006094]
["bitfinex-derivatives","BTCF0:USTF0",1769323119397,0.011279,88793.0,88785.0,0.00609434]
["bitfinex-derivatives","BTCF0:USTF0",1769323119697,0.011279,88791.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323119886,0.011279,88791.0,88784.0,0.00609373]
["bitfinex-derivatives","BTCF0:USTF0",1769323120288,0.011279,88791.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323120490,0.011279,88795.0,88784.0,0.00609413]
["bitfinex-derivatives","BTCF0:USTF0",1769323120892,0.011279,88795.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323121086,0.011279,88795.0,88784.0,0.00609388]
["bitfinex-derivatives","BTCF0:USTF0",1769323121400,9.323e-05,88796.0,88784.0,0.00609388]
["bitfinex-derivatives","BTCF0:USTF0",1769323121698,9.323e-05,88796.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323124593,0.011279,88795.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323125097,0.011279,88793.0,88774.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323125603,0.01137223,88796.0,88775.0,0.0218338]
["bitfinex-derivatives","BTCF0:USTF0",1769323125798,0.01137223,88796.0,88775.0,0.01055238]
["bitfinex-derivatives","BTCF0:USTF0",1769323126700,9.323e-05,88796.0,88781.0,0.01054723]
["bitfinex-derivatives","BTCF0:USTF0",1769323127789,0.01137223,88796.0,88781.0,0.01054723]
["bitfinex-derivatives","BTCF0:USTF0",1769323131399,0.01137223,88796.0,88775.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1769323131599,0.01137223,88796.0,88777.0,0.02180701]
["bitfinex-derivatives","BTCF0:USTF0",1769323131800,0.01137223,88796.0,88778.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1769323132000,0.01137223,88796.0,88779.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1769323132400,0.01137223,88796.0,88780.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323132602,0.01137223,88796.0,88779.0,0.02180701]
["bitfinex-derivatives","BTCF0:USTF0",1769323132903,0.01137223,88796.0,88779.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1769323133106,0.01137223,88796.0,88780.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323133700,0.01137223,88796.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323133899,0.01137223,88796.0,88780.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323134494,9.323e-05,88796.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323134703,0.011279,88794.0,88780.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323134899,9.323e-05,88796.0,88780.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323135099,9.323e-05,88796.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323135306,0.011279,88795.0,88780.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323135801,0.011279,88795.0,88779.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1769323136006,0.011279,88795.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323136206,0.011279,88795.0,88782.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323136413,0.011279,88795.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323136908,0.011279,88795.0,88782.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323137108,0.011279,88795.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323137517,0.011279,88795.0,88782.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323137809,0.011279,88795.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323137997,0.011279,88795.0,88782.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323138401,0.011279,88795.0,88783.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323138706,0.011279,88795.0,88782.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323139107,0.011279,88795.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769323139309,0.011279,88795.0,88780.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323139815,0.011279,88795.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323140015,0.011279,88795.0,88780.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323140314,0.011279,88795.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323140513,0.011279,88795.0,88782.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323140717,9.323e-05,88796.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323140912,9.323e-05,88796.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769323141111,9.323e-05,88796.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323141512,9.323e-05,88796.0,88782.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323141714,9.323e-05,88796.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323141912,0.011279,88795.0,88781.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323142108,0.011279,88792.0,88776.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1769323142418,0.011279,88791.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323142616,0.01128,88788.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323142817,0.01128,88788.0,88778.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323143505,9.323e-05,88796.0,88778.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323143711,0.11178142,88795.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323143918,0.01128,88785.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323144315,0.01128,88785.0,88778.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323144820,0.01128,88785.0,88779.0,0.01128142]
["bitfinex-derivatives","BTCF0:USTF0",1769323145016,0.01128,88785.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323145413,0.01128,88785.0,88773.0,0.00609462]
["bitfinex-derivatives","BTCF0:USTF0",1769323146413,0.01128,88785.0,88776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769323147114,0.01128,88785.0,88767.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323147317,0.01128,88783.0,88768.0,0.13117904]
["bitfinex-derivatives","BTCF0:USTF0",1769323147521,0.01128,88783.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323147710,0.01128,88783.0,88768.0,0.13117904]
["bitfinex-derivatives","BTCF0:USTF0",1769323147910,0.01128,88783.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323148111,0.01128,88783.0,88770.0,0.13117904]
["bitfinex-derivatives","BTCF0:USTF0",1769323148310,8.596e-05,88782.0,88769.0,0.13117904]
["bitfinex-derivatives","BTCF0:USTF0",1769323148812,8.596e-05,88782.0,88776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769323149214,0.011281,88781.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323149421,0.011281,88781.0,88770.0,0.13117904]
["bitfinex-derivatives","BTCF0:USTF0",1769323149623,0.011281,88781.0,88771.0,0.13117904]
["bitfinex-derivatives","BTCF0:USTF0",1769323150019,0.011281,88781.0,88772.0,0.13117904]
["bitfinex-derivatives","BTCF0:USTF0",1769323150218,0.011281,88781.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323150219,8.596e-05,88782.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323151026,0.011282,88773.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323151521,0.011282,88773.0,88757.0,0.01345796]
["bitfinex-derivatives","BTCF0:USTF0",1769323151917,0.00871746,88772.0,88739.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1769323152225,0.00871746,88763.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769323152719,0.011284,88757.0,88739.0,0.10164226]
["bitfinex-derivatives","BTCF0:USTF0",1769323152920,9.323e-05,88756.0,88739.0,0.10164226]
["bitfinex-derivatives","BTCF0:USTF0",1769323153223,9.323e-05,88756.0,88739.0,0.11292826]
["bitfinex-derivatives","BTCF0:USTF0",1769323153410,0.00866795,88756.0,88739.0,0.11292826]
["bitfinex-derivatives","BTCF0:USTF0",1769323153920,9.323e-05,88756.0,88739.0,0.12199054]
["bitfinex-derivatives","BTCF0:USTF0",1769323155515,0.00864173,88756.0,88739.0,0.11292826]
["bitfinex-derivatives","BTCF0:USTF0",1769323155823,0.00864173,88756.0,88739.0,0.10164226]
["bitfinex-derivatives","BTCF0:USTF0",1769323156818,0.00864173,88756.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769323157024,9.323e-05,88756.0,88744.0,0.00906228]
["bitfinex-derivatives","BTCF0:USTF0",1769323157417,9.323e-05,88756.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769323157610,0.00846548,88765.0,88749.0,0.00906228]
["bitfinex-derivatives","BTCF0:USTF0",1769323157611,0.10152,88757.0,88749.0,0.00906228]
["bitfinex-derivatives","BTCF0:USTF0",1769323157818,0.07870441,88757.0,88749.0,0.00906228]
["bitfinex-derivatives","BTCF0:USTF0",1769323158021,0.04870441,88757.0,88749.0,0.00906228]
["bitfinex-derivatives","BTCF0:USTF0",1769323158216,0.4062,88785.0,88739.0,0.10164226]
["bitfinex-derivatives","BTCF0:USTF0",1769323158217,0.02076792,88773.0,88753.0,0.00154223]
["bitfinex-derivatives","BTCF0:USTF0",1769323158417,0.10152,88772.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769323158617,0.00948592,88773.0,88754.0,0.01282623]
["bitfinex-derivatives","BTCF0:USTF0",1769323158822,0.10152,88773.0,88758.0,0.00154223]
["bitfinex-derivatives","BTCF0:USTF0",1769323160825,0.011282,88770.0,88758.0,0.00154223]
["bitfinex-derivatives","BTCF0:USTF0",1769323161129,0.00968482,88768.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323161630,0.00968482,88768.0,88755.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323162127,0.00968482,88768.0,88757.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323162428,0.00969986,88765.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323162630,0.00969986,88763.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323162923,0.011283,88762.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323163122,0.00969986,88761.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323163524,0.011283,88760.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323163827,0.00969986,88759.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323164025,0.00969986,88759.0,88744.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323164430,0.00969986,88759.0,88746.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323164630,0.00969986,88759.0,88745.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323165032,0.00969986,88759.0,88747.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323165225,0.00969986,88759.0,88746.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323165725,0.00969986,88759.0,88747.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323165925,0.00969986,88759.0,88746.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323166330,0.00969986,88759.0,88747.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323166628,0.00969986,88759.0,88746.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323167231,0.00969986,88759.0,88748.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323167425,0.00969986,88759.0,88746.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323167827,0.00969986,88759.0,88748.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323168028,0.00969986,88759.0,88746.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323168325,0.00969986,88759.0,88747.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323168529,0.00969986,88759.0,88746.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323168722,0.00969986,88759.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769323168921,0.00969986,88759.0,88747.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323169322,0.00969986,88759.0,88749.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323169520,0.00969986,88759.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769323169521,0.00969986,88759.0,88747.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323170027,0.00969986,88759.0,88749.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323170222,0.0093524,88758.0,88747.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323170822,0.0093524,88758.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769323171022,0.0093524,88758.0,88747.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323171223,0.0093524,88758.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769323171625,0.0093524,88758.0,88748.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323171929,0.12633509,88760.0,88748.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323172134,0.12633509,88760.0,88749.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323172332,0.12633509,88760.0,88748.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323172835,0.12633509,88760.0,88749.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323173024,0.12633509,88760.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323173226,0.00991854,88759.0,88749.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323173425,0.00991854,88759.0,88746.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323173629,0.00991854,88759.0,88749.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323173829,0.00991854,88759.0,88748.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323174030,0.12633509,88760.0,88748.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323174221,0.12633509,88760.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323174426,0.12633509,88760.0,88748.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323174827,0.12633509,88760.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323175027,0.12633509,88760.0,88748.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323175429,0.12633509,88760.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323175635,0.12633509,88760.0,88748.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323176028,0.12633509,88760.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323176228,0.12633509,88760.0,88748.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323176630,0.12633509,88760.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323176929,0.12633509,88760.0,88749.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323177333,0.12633509,88760.0,88751.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323177536,0.12633509,88760.0,88749.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323177930,0.12633509,88760.0,88751.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323178132,0.12633509,88760.0,88749.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323178439,0.12633509,88760.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323178633,0.12633509,88760.0,88751.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323178934,0.12633509,88760.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323179141,0.12633509,88760.0,88747.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769323179339,0.12633509,88760.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323179536,0.12633509,88760.0,88747.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769323179747,0.12633509,88760.0,88751.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323180241,0.12633509,88760.0,88753.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323180436,0.12633509,88760.0,88749.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323180841,0.12633509,88760.0,88744.0,0.02039627]
["bitfinex-derivatives","BTCF0:USTF0",1769323180842,0.12633509,88760.0,88752.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323181043,0.12633509,88760.0,88749.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323181235,0.12633509,88760.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323181747,0.12633509,88760.0,88753.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323181937,0.12633509,88760.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323182138,0.00991854,88762.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323182337,0.00991854,88762.0,88752.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323182538,0.00991854,88762.0,88750.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323182738,0.00991854,88762.0,88751.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323182938,0.00991854,88762.0,88752.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323183135,0.00991854,88762.0,88751.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323183644,0.00991854,88762.0,88753.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323183848,0.00991854,88762.0,88751.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323184249,0.00991854,88762.0,88748.0,0.00519038]
["bitfinex-derivatives","BTCF0:USTF0",1769323184250,0.22789509,88763.0,88753.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323184443,0.22789509,88763.0,88751.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323184642,0.12633509,88761.0,88751.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323184844,0.12633509,88761.0,88748.0,0.00519038]
["bitfinex-derivatives","BTCF0:USTF0",1769323185044,0.12633509,88761.0,88752.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323185650,0.12633509,88761.0,88754.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323185947,0.12633509,88761.0,88752.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323186451,0.12633509,88761.0,88754.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323186646,0.10156,88763.0,88752.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323186837,0.10156,88763.0,88748.0,0.00519038]
["bitfinex-derivatives","BTCF0:USTF0",1769323187037,0.10156,88763.0,88752.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323187241,0.10156,88763.0,88754.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323187448,0.10156,88763.0,88752.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323188049,0.14753663,88764.0,88754.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323188353,0.10156,88763.0,88751.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323188650,0.12633509,88760.0,88751.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323188853,0.12633509,88760.0,88754.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323189256,0.12633509,88760.0,88748.0,0.00519038]
["bitfinex-derivatives","BTCF0:USTF0",1769323189257,0.12633509,88760.0,88757.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323189556,0.12633509,88760.0,88754.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323189855,0.11147854,88763.0,88757.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323190050,0.11147854,88763.0,88752.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323190250,0.11147854,88763.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769323190446,0.011281,88776.0,88760.0,0.03827946]
["bitfinex-derivatives","BTCF0:USTF0",1769323190652,0.21040207,88775.0,88756.0,0.00911127]
["bitfinex-derivatives","BTCF0:USTF0",1769323190853,0.10884207,88774.0,88758.0,0.00911127]
["bitfinex-derivatives","BTCF0:USTF0",1769323191053,0.10156,88775.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769323191252,0.10156,88775.0,88764.0,0.02039427]
["bitfinex-derivatives","BTCF0:USTF0",1769323191453,0.10156,88775.0,88766.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323191854,0.12633509,88780.0,88767.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323192055,0.2103702,88779.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769323192361,0.1088102,88778.0,88767.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323192563,0.22789509,88780.0,88767.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323192757,0.10877936,88779.0,88769.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323192957,0.10877936,88778.0,88767.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323193159,0.22789509,88780.0,88767.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323193359,0.22789509,88780.0,88763.0,0.02039427]
["bitfinex-derivatives","BTCF0:USTF0",1769323193360,0.10875419,88779.0,88769.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323193562,0.22789509,88780.0,88768.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323193761,0.22789509,88780.0,88770.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323193965,0.22789509,88780.0,88769.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323194463,0.22789509,88780.0,88771.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323194762,0.22789509,88780.0,88769.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323195260,0.011281,88779.0,88771.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323195465,0.011281,88779.0,88768.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323195766,0.011281,88779.0,88769.0,0.02699646]
["bitfinex-derivatives","BTCF0:USTF0",1769323196065,0.00991854,88774.0,88757.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769323196271,0.12633509,88770.0,88757.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769323196858,0.13625363,88770.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769323198157,0.13625363,88770.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769323199969,0.13625363,88770.0,88752.0,0.12195527]
["bitfinex-derivatives","BTCF0:USTF0",1769323200267,0.13625363,88770.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769323200658,0.011282,88769.0,88752.0,0.11067127]
["bitfinex-derivatives","BTCF0:USTF0",1769323201567,0.02120054,88769.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769323201756,0.12633509,88770.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769323202370,0.12633509,88770.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769323202864,0.12633509,88770.0,88752.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769323202865,0.12633509,88770.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769323203066,0.1991,88784.0,88763.0,0.00965108]
["bitfinex-derivatives","BTCF0:USTF0",1769323203067,0.011281,88782.0,88763.0,0.00965108]
["bitfinex-derivatives","BTCF0:USTF0",1769323203375,0.12633509,88780.0,88768.0,0.00965108]
["bitfinex-derivatives","BTCF0:USTF0",1769323203574,0.12633509,88780.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769323204075,0.12633509,88780.0,88765.0,0.00965108]
["bitfinex-derivatives","BTCF0:USTF0",1769323204574,0.12633509,88780.0,88766.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769323207471,0.12633509,88780.0,88768.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769323208074,0.12633509,88780.0,88765.0,0.00965108]
["bitfinex-derivatives","BTCF0:USTF0",1769323208966,0.12633509,88780.0,88762.0,0.11121108]
["bitfinex-derivatives","BTCF0:USTF0",1769323209681,0.12633509,88780.0,88763.0,0.00965108]
["bitfinex-derivatives","BTCF0:USTF0",1769323209867,0.12633509,88780.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769323211072,0.0098352,88784.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769323212976,0.02049357,88781.0,88765.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769323213274,0.13554766,88780.0,88765.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769323215277,0.13554766,88780.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769323215781,0.12633509,88780.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769323216571,0.12633509,88780.0,88767.0,0.02094763]
["bitfinex-derivatives","BTCF0:USTF0",1769323216781,0.12633509,88780.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769323220092,0.012028,88797.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769323220381,0.012028,88797.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323220580,0.00921257,88794.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323220777,0.00281543,88797.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323221281,0.00921257,88796.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323222474,0.00921257,88796.0,88784.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1769323223076,0.00921257,88796.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769323223482,0.00281543,88797.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769323223686,4.4e-07,88793.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769323224688,0.00442469,105280.0,88785.0,0.00966563]
["bitfinex-derivatives","BTCF0:USTF0",1769323224689,0.00921257,88807.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323224889,0.23913209,88810.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323224890,0.23706766,88810.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323225385,0.23706766,88810.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323225386,0.00921257,88809.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323225584,0.01530653,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323225787,0.00921257,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323226887,0.00921257,88809.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323227083,0.00609338,88808.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323227489,0.01530595,88808.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323227693,0.00609338,88808.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323227992,0.23706766,88810.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323228288,0.00609316,88807.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323228489,0.00921257,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323228682,0.00609316,88806.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323228882,0.00921257,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769323229684,0.00921257,88809.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323229891,0.00609285,88808.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323231798,0.00609285,88808.0,88796.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323231993,0.00921257,88813.0,88796.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323232295,0.0060926,88812.0,88796.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323233492,0.0060926,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323233897,0.00921257,88813.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323235401,0.00921257,88813.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323235596,0.0060926,88812.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323236099,0.00921257,88813.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323240702,0.00921257,88813.0,88800.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323241796,0.00921257,88813.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323242002,0.00909266,88817.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323242190,0.00609287,88812.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323243114,0.00609287,88812.0,88800.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323243298,0.011277,88814.0,88800.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323249197,0.00909266,88817.0,88800.0,0.12273822]
["bitfinex-derivatives","BTCF0:USTF0",1769323249394,0.011276,88814.0,88800.0,0.11146022]
["bitfinex-derivatives","BTCF0:USTF0",1769323250298,0.011276,88817.0,88801.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323250499,0.10325985,88816.0,88802.0,0.00994022]
["bitfinex-derivatives","BTCF0:USTF0",1769323250708,0.02036866,88820.0,88802.0,0.00994022]
["bitfinex-derivatives","BTCF0:USTF0",1769323250902,0.10326033,88819.0,88802.0,0.00994022]
["bitfinex-derivatives","BTCF0:USTF0",1769323251207,0.10326033,88818.0,88801.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323251399,0.10326033,88818.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323251806,0.11235299,88818.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323252006,0.10326033,88817.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323253003,0.11453633,88817.0,88801.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323253211,0.0061086,88817.0,88801.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323256606,0.0061086,88817.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323258414,0.10331867,88816.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323258615,0.0061086,88817.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323259314,0.10332379,88816.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323259512,0.02036866,88820.0,88801.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769323259815,0.10332379,88819.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323260017,0.10332379,88818.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323260211,0.10332379,88817.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323260411,0.00609277,88821.0,88803.0,0.00994022]
["bitfinex-derivatives","BTCF0:USTF0",1769323260606,0.00609277,88821.0,88806.0,0.00994022]
["bitfinex-derivatives","BTCF0:USTF0",1769323260904,0.011276,88819.0,88806.0,0.00994022]
["bitfinex-derivatives","BTCF0:USTF0",1769323261102,0.011276,88819.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769323261319,0.011276,88819.0,88803.0,0.00994022]
["bitfinex-derivatives","BTCF0:USTF0",1769323265118,0.00609277,88821.0,88808.0,0.00930579]
["bitfinex-derivatives","BTCF0:USTF0",1769323265319,0.011275,88822.0,88808.0,0.00930579]
["bitfinex-derivatives","BTCF0:USTF0",1769323265519,0.00609231,88821.0,88808.0,0.00930579]
["bitfinex-derivatives","BTCF0:USTF0",1769323267119,0.01161982,88833.0,88809.0,0.00930579]
["bitfinex-derivatives","BTCF0:USTF0",1769323267422,0.011275,88828.0,88810.0,0.00930579]
["bitfinex-derivatives","BTCF0:USTF0",1769323267622,0.011275,88828.0,88812.0,0.00930579]
["bitfinex-derivatives","BTCF0:USTF0",1769323270218,0.00225143,88833.0,88815.0,0.00930579]
["bitfinex-derivatives","BTCF0:USTF0",1769323271317,0.00225143,88833.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769323271517,0.00225143,88833.0,88817.0,0.00930579]
["bitfinex-derivatives","BTCF0:USTF0",1769323271922,0.00225143,88833.0,88819.0,0.00930579]
["bitfinex-derivatives","BTCF0:USTF0",1769323273226,0.011274,88832.0,88819.0,0.00930579]
["bitfinex-derivatives","BTCF0:USTF0",1769323273526,0.011274,88832.0,88816.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323274621,0.00225143,88833.0,88816.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323277130,0.00225143,88833.0,88820.0,0.02127325]
["bitfinex-derivatives","BTCF0:USTF0",1769323277329,0.00225143,88833.0,88822.0,0.02127225]
["bitfinex-derivatives","BTCF0:USTF0",1769323277523,0.011273,88841.0,88823.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323277718,0.02097575,88841.0,88823.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323278130,0.02097575,88841.0,88824.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769323278427,0.00970275,88841.0,88824.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769323278825,0.00970275,88841.0,88827.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769323279026,0.00970275,88845.0,88827.0,0.02127225]
["bitfinex-derivatives","BTCF0:USTF0",1769323279226,0.00970275,88845.0,88827.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769323279729,0.00970275,88843.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769323280122,0.011272,88847.0,88824.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323280819,0.00970275,88846.0,88824.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323281016,0.011271,88855.0,88835.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323281231,0.011271,88855.0,88836.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323281430,0.00970275,88859.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769323281732,0.011271,88858.0,88839.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323282135,0.00970275,88859.0,88841.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323282433,0.10148,88860.0,88841.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323282634,0.11118275,88860.0,88841.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323282833,0.02097375,88859.0,88841.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323285429,0.00970275,88870.0,88841.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323285633,0.00970275,88868.0,88844.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323285834,0.01127,88865.0,88846.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323286131,0.01127,88865.0,88847.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323286440,0.00970275,88864.0,88847.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323287131,0.01127,88865.0,88848.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323287332,0.02097275,88868.0,88848.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323287636,0.00970275,88866.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769323287836,0.01127,88868.0,88850.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323288034,0.00608941,88865.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769323288232,0.01351941,88873.0,88854.0,0.02126825]
["bitfinex-derivatives","BTCF0:USTF0",1769323288436,0.01351941,88873.0,88855.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323288739,0.0060891,88872.0,88855.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323289242,0.01351941,88873.0,88855.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323289430,0.0060891,88872.0,88855.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323289624,0.12600479,88870.0,88855.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323289939,0.00970275,88862.0,88847.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323290332,0.01127,88863.0,88847.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769323291640,0.01127,88863.0,88845.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769323291641,0.14697854,88860.0,88848.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769323291937,0.13727579,88860.0,88848.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769323292438,0.12600479,88860.0,88848.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769323292642,0.01127,88864.0,88848.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769323292940,0.01127,88862.0,88848.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769323295740,0.00919072,88895.0,88868.0,0.00947949]
["bitfinex-derivatives","BTCF0:USTF0",1769323295943,0.00919072,88893.0,88871.0,0.00947949]
["bitfinex-derivatives","BTCF0:USTF0",1769323296246,0.00919072,88897.0,88877.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323296635,0.00919072,88897.0,88879.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323296837,0.02045672,88895.0,88874.0,0.00947949]
["bitfinex-derivatives","BTCF0:USTF0",1769323297034,0.12600479,88890.0,88873.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769323297230,0.13519551,88890.0,88872.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769323297430,0.00608779,88889.0,88872.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769323297736,0.011265,88906.0,88872.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769323297737,0.011264,88911.0,88879.0,0.12600479]
["bitfinex-derivatives","BTCF0:USTF0",1769323297937,0.01043675,88911.0,88891.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323298145,0.01043675,88911.0,88892.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769323298336,0.01043675,88911.0,88892.0,0.10203129]
["bitfinex-derivatives","BTCF0:USTF0",1769323298535,0.12600479,88910.0,88892.0,0.10203129]
["bitfinex-derivatives","BTCF0:USTF0",1769323298738,0.011264,88909.0,88892.0,0.10203129]
["bitfinex-derivatives","BTCF0:USTF0",1769323299344,0.0098029,88912.0,88892.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769323299529,0.0098029,88912.0,88892.0,0.10203129]
["bitfinex-derivatives","BTCF0:USTF0",1769323299734,0.0098029,88912.0,88893.0,0.00059129]
["bitfinex-derivatives","BTCF0:USTF0",1769323300237,0.10144,88923.0,88893.0,0.00059129]
["bitfinex-derivatives","BTCF0:USTF0",1769323300238,0.10144,88959.0,88909.0,0.00071839]
["bitfinex-derivatives","BTCF0:USTF0",1769323300434,0.00608364,88942.0,88940.0,0.12600479]
["bitfinex-derivatives","BTCF0:USTF0",1769323300648,0.10144,88959.0,88931.0,0.00947949]
["bitfinex-derivatives","BTCF0:USTF0",1769323300649,0.011258,88958.0,88931.0,0.00947949]
["bitfinex-derivatives","BTCF0:USTF0",1769323300836,0.00517375,88948.0,88931.0,0.00947949]
["bitfinex-derivatives","BTCF0:USTF0",1769323301036,0.10144,88947.0,88931.0,0.00947949]
["bitfinex-derivatives","BTCF0:USTF0",1769323301238,0.00517375,88945.0,88931.0,0.00947949]
["bitfinex-derivatives","BTCF0:USTF0",1769323301451,0.01125795,88946.0,88931.0,0.00947949]
["bitfinex-derivatives","BTCF0:USTF0",1769323301652,0.10144,88948.0,88931.0,0.00947949]
["bitfinex-derivatives","BTCF0:USTF0",1769323301837,0.10144,88948.0,88923.0,0.00947949]
["bitfinex-derivatives","BTCF0:USTF0",1769323302140,0.00919072,88946.0,88922.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769323302348,0.00919072,88946.0,88922.0,0.11091949]
["bitfinex-derivatives","BTCF0:USTF0",1769323302639,0.00608341,88945.0,88922.0,0.11091949]
["bitfinex-derivatives","BTCF0:USTF0",1769323302844,0.12600479,88950.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323302845,0.01143911,88953.0,88912.0,0.00947949]
["bitfinex-derivatives","BTCF0:USTF0",1769323303050,0.00224839,88953.0,88929.0,0.00449828]
["bitfinex-derivatives","BTCF0:USTF0",1769323303235,0.00224839,88953.0,88931.0,0.00449828]
["bitfinex-derivatives","BTCF0:USTF0",1769323306848,0.00224839,88953.0,88930.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323306849,0.00919072,88946.0,88930.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323307047,0.00919072,88944.0,88930.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323307544,0.01126,88943.0,88930.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323308350,0.00919072,88944.0,88930.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323309143,0.02045072,88944.0,88930.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323310046,0.011261,88939.0,88921.0,0.00487739]
["bitfinex-derivatives","BTCF0:USTF0",1769323310249,0.011261,88939.0,88915.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1769323310250,0.011261,88939.0,88919.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323310448,0.00919072,88939.0,88919.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323310648,0.10136,88949.0,88927.0,0.00494132]
["bitfinex-derivatives","BTCF0:USTF0",1769323310839,0.10136,88949.0,88932.0,0.00494132]
["bitfinex-derivatives","BTCF0:USTF0",1769323312152,0.10136,88950.0,88934.0,0.00494132]
["bitfinex-derivatives","BTCF0:USTF0",1769323312347,0.00224839,88953.0,88934.0,0.00494132]
["bitfinex-derivatives","BTCF0:USTF0",1769323312553,0.10136,88952.0,88934.0,0.00494132]
["bitfinex-derivatives","BTCF0:USTF0",1769323312845,0.112619,88952.0,88934.0,0.00494132]
["bitfinex-derivatives","BTCF0:USTF0",1769323313045,0.00919072,88943.0,88919.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323313752,0.011261,88936.0,88919.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323313954,0.00919072,88934.0,88919.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323314251,0.011261,88932.0,88919.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323314639,0.11055072,88933.0,88909.0,0.00514516]
["bitfinex-derivatives","BTCF0:USTF0",1769323314838,0.00919072,88932.0,88909.0,0.00514516]
["bitfinex-derivatives","BTCF0:USTF0",1769323315043,0.011262,88927.0,88908.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323315244,0.02045272,88927.0,88908.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323316644,0.00919072,88926.0,88908.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323317552,0.011262,88931.0,88908.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323317752,0.10136,88930.0,88909.0,0.00536063]
["bitfinex-derivatives","BTCF0:USTF0",1769323318554,0.10136,88930.0,88910.0,0.01684653]
["bitfinex-derivatives","BTCF0:USTF0",1769323319553,0.10136,88930.0,88910.0,0.00558253]
["bitfinex-derivatives","BTCF0:USTF0",1769323320150,0.00919072,88929.0,88908.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323320653,0.00919072,88925.0,88908.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323321652,0.011263,88924.0,88908.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323321952,0.00919072,88924.0,88902.0,0.00558253]
["bitfinex-derivatives","BTCF0:USTF0",1769323322557,0.00919072,88924.0,88903.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323322752,0.0207665,88916.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323323057,0.0095025,88914.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323323354,0.10136,88913.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323325159,0.0095025,88912.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323326259,0.0095025,88910.0,88886.0,0.10726558]
["bitfinex-derivatives","BTCF0:USTF0",1769323326648,0.011264,88909.0,88886.0,0.10726558]
["bitfinex-derivatives","BTCF0:USTF0",1769323326854,0.0095025,88908.0,88886.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323327654,0.0095025,88904.0,88886.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323329355,0.011265,88903.0,88886.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323329552,0.10136,88902.0,88886.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323345779,0.10136,88902.0,88886.0,0.112627]
["bitfinex-derivatives","BTCF0:USTF0",1769323348197,0.10136,88902.0,88886.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323350494,0.10136,88902.0,88887.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323350798,0.10136,88902.0,88884.0,0.13468851]
["bitfinex-derivatives","BTCF0:USTF0",1769323350996,0.10136,88902.0,88884.0,0.14095237]
["bitfinex-derivatives","BTCF0:USTF0",1769323351386,0.10136,88902.0,88885.0,0.13468851]
["bitfinex-derivatives","BTCF0:USTF0",1769323352188,0.10136,88902.0,88886.0,0.13468851]
["bitfinex-derivatives","BTCF0:USTF0",1769323353194,0.10136,88902.0,88885.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323353195,0.10136,88902.0,88887.0,0.13468851]
["bitfinex-derivatives","BTCF0:USTF0",1769323355099,0.10136,88902.0,88888.0,0.13468851]
["bitfinex-derivatives","BTCF0:USTF0",1769323355601,0.1014,88901.0,88888.0,0.13468851]
["bitfinex-derivatives","BTCF0:USTF0",1769323356300,0.1014,88901.0,88889.0,0.13468851]
["bitfinex-derivatives","BTCF0:USTF0",1769323358001,0.1014,88901.0,88892.0,0.13468851]
["bitfinex-derivatives","BTCF0:USTF0",1769323358506,0.011266,88900.0,88888.0,0.13468851]
["bitfinex-derivatives","BTCF0:USTF0",1769323358801,0.11112756,88901.0,88887.0,0.13468851]
["bitfinex-derivatives","BTCF0:USTF0",1769323358993,0.11112756,88901.0,88882.0,0.006384]
["bitfinex-derivatives","BTCF0:USTF0",1769323360104,0.11112756,88901.0,88883.0,0.017652]
["bitfinex-derivatives","BTCF0:USTF0",1769323360311,0.1014,88901.0,88885.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323360602,0.1014,88900.0,88885.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323360801,0.1014,88900.0,88883.0,0.006384]
["bitfinex-derivatives","BTCF0:USTF0",1769323360802,0.1014,88900.0,88883.0,0.017652]
["bitfinex-derivatives","BTCF0:USTF0",1769323361002,0.1014,88900.0,88884.0,0.00610849]
["bitfinex-derivatives","BTCF0:USTF0",1769323365207,0.1014,88899.0,88884.0,0.00610849]
["bitfinex-derivatives","BTCF0:USTF0",1769323367710,0.1014,88899.0,88883.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323368408,0.1014,88899.0,88885.0,0.16896858]
["bitfinex-derivatives","BTCF0:USTF0",1769323370014,0.1014,88899.0,88882.0,0.00613407]
["bitfinex-derivatives","BTCF0:USTF0",1769323370315,0.00972756,88898.0,88880.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323371103,0.00972756,88898.0,88880.0,0.01746225]
["bitfinex-derivatives","BTCF0:USTF0",1769323372106,0.00972756,88898.0,88882.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323372704,0.1014,88899.0,88882.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323373302,0.00972756,88898.0,88882.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323380621,0.00972756,88898.0,88879.0,0.18023658]
["bitfinex-derivatives","BTCF0:USTF0",1769323381814,0.00972756,88897.0,88879.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323382020,0.00972756,88893.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769323382310,0.1014,88899.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769323382311,0.00972756,88891.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769323385920,0.00957302,88889.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769323386111,0.00957302,88887.0,88868.0,0.01141077]
["bitfinex-derivatives","BTCF0:USTF0",1769323386312,0.00957302,88887.0,88874.0,0.0060879]
["bitfinex-derivatives","BTCF0:USTF0",1769323387418,0.00957302,88887.0,88868.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769323387624,0.011267,88886.0,88868.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769323387814,0.00957302,88885.0,88868.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769323393323,0.00921212,88879.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323393518,0.00921212,88879.0,88860.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769323393723,0.00921212,88877.0,88860.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769323393916,0.00921212,88877.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769323394415,0.00010473,88876.0,88862.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769323395221,0.00010473,88876.0,88864.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769323399026,0.00010473,88876.0,88863.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769323400727,0.1014,88890.0,88873.0,0.00935026]
["bitfinex-derivatives","BTCF0:USTF0",1769323400930,0.1014,88890.0,88875.0,0.00935026]
["bitfinex-derivatives","BTCF0:USTF0",1769323402025,0.1014,88890.0,88876.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769323402221,0.1014,88890.0,88876.0,0.02061926]
["bitfinex-derivatives","BTCF0:USTF0",1769323403330,0.1014,88890.0,88879.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323403531,0.00921212,88894.0,88879.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323403730,0.1014,88893.0,88879.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323410336,0.1014,88893.0,88881.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323413139,0.11048769,88893.0,88881.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323415236,0.00908769,88893.0,88881.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323419544,0.00908769,88903.0,88882.0,0.00927821]
["bitfinex-derivatives","BTCF0:USTF0",1769323419750,0.00908769,88901.0,88882.0,0.00927821]
["bitfinex-derivatives","BTCF0:USTF0",1769323419947,0.00908769,88899.0,88880.0,0.12593656]
["bitfinex-derivatives","BTCF0:USTF0",1769323420749,0.00908769,88899.0,88885.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323420947,0.00908769,88899.0,88885.0,0.0051791]
["bitfinex-derivatives","BTCF0:USTF0",1769323421648,0.00908769,88899.0,88887.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323424254,0.00908769,88899.0,88884.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323426850,0.00908769,88899.0,88881.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323427056,0.12593656,88900.0,88878.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323427057,0.00908769,88897.0,88878.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323427447,0.00908769,88897.0,88880.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323427751,0.00908769,88897.0,88885.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323427952,0.00908769,88897.0,88887.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323432060,0.00908769,88897.0,88883.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323439169,0.00908769,88897.0,88885.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323440670,0.00908769,88897.0,88879.0,0.00927821]
["bitfinex-derivatives","BTCF0:USTF0",1769323441072,0.00908769,88897.0,88879.0,0.00907101]
["bitfinex-derivatives","BTCF0:USTF0",1769323441266,0.00908769,88897.0,88882.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769323442767,0.00968752,88891.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323443073,0.00968752,88889.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323443473,0.00968752,88888.0,88872.0,0.16896858]
["bitfinex-derivatives","BTCF0:USTF0",1769323443972,0.00968752,88888.0,88872.0,0.18023758]
["bitfinex-derivatives","BTCF0:USTF0",1769323444773,0.00968752,88888.0,88872.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769323447178,0.00968752,88888.0,88872.0,0.18023758]
["bitfinex-derivatives","BTCF0:USTF0",1769323450380,0.00968752,88888.0,88872.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769323452167,0.02095452,88888.0,88869.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769323452682,0.00968752,88887.0,88869.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769323452983,0.00968752,88887.0,88869.0,0.02074901]
["bitfinex-derivatives","BTCF0:USTF0",1769323453382,0.00968752,88887.0,88871.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769323458572,0.1014,88889.0,88871.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769323459682,0.11045857,88889.0,88871.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769323460281,0.11045857,88889.0,88872.0,0.16896858]
["bitfinex-derivatives","BTCF0:USTF0",1769323466777,0.011265,88907.0,88886.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1769323466981,0.011265,88907.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323466982,0.10232291,88906.0,88891.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1769323467182,0.00608611,88907.0,88891.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1769323467482,0.1014,88912.0,88892.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1769323467681,0.00608625,88907.0,88892.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1769323469187,0.1014,88930.0,88898.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1769323469492,0.22733656,88930.0,88911.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1769323470592,0.00016871,88929.0,88911.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1769323471688,0.00016871,88929.0,88905.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1769323471689,0.12593656,88921.0,88905.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1769323471882,0.00922728,88929.0,88905.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1769323473283,0.00922728,88929.0,88902.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323473284,0.13797004,88920.0,88902.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323473487,0.01203348,88919.0,88899.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323475192,0.01203348,88919.0,88899.0,0.11293241]
["bitfinex-derivatives","BTCF0:USTF0",1769323476487,0.01203348,88919.0,88899.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323476693,0.01203348,88919.0,88900.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323477394,0.01203348,88919.0,88902.0,0.08975874]
["bitfinex-derivatives","BTCF0:USTF0",1769323477593,0.01203348,88919.0,88901.0,0.08975874]
["bitfinex-derivatives","BTCF0:USTF0",1769323477895,0.01203348,88919.0,88901.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323479694,0.01203348,88917.0,88899.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323482695,0.011264,88916.0,88899.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323484195,0.011264,88913.0,88899.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323484398,0.01721148,88913.0,88899.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769323484689,0.01721148,88913.0,88893.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323490001,0.02329648,88917.0,88895.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323490200,0.41288,88916.0,88895.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323490800,0.41288,88916.0,88896.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769323490999,0.41288,88916.0,88899.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323492903,0.02329648,88920.0,88899.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323493103,0.4132,88919.0,88899.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323495804,0.42523348,88919.0,88899.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323496403,0.011263,88917.0,88899.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323499305,0.011263,88917.0,88899.0,0.14659385]
["bitfinex-derivatives","BTCF0:USTF0",1769323500403,0.10136,88922.0,88903.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1769323507617,0.10136,88922.0,88904.0,0.01310906]
["bitfinex-derivatives","BTCF0:USTF0",1769323510628,0.01380814,88921.0,88898.0,0.01310906]
["bitfinex-derivatives","BTCF0:USTF0",1769323511420,0.01380814,88921.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323511614,0.01380814,88919.0,88900.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323512621,0.01380814,88919.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323512622,0.01380814,88923.0,88904.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323512824,0.31344,88921.0,88904.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323513219,0.32744561,88921.0,88904.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323516220,0.31344,88921.0,88904.0,0.02561274]
["bitfinex-derivatives","BTCF0:USTF0",1769323517927,0.10743809,88920.0,88904.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323518128,0.31344,88921.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323518129,0.01400561,88919.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323518628,0.01400561,88919.0,88898.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769323519039,0.01400561,88919.0,88900.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323521337,0.324703,88921.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323521338,0.01400561,88912.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323527239,0.10136,88913.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323527240,0.01400561,88911.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323534548,0.112624,88913.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323534946,0.12590661,88910.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323536557,0.10136,88912.0,88898.0,0.01504011]
["bitfinex-derivatives","BTCF0:USTF0",1769323537553,0.12590661,88910.0,88898.0,0.01504011]
["bitfinex-derivatives","BTCF0:USTF0",1769323539756,0.12590661,88910.0,88897.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1769323540056,0.12590661,88910.0,88897.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323540555,0.12590661,88910.0,88895.0,0.01504011]
["bitfinex-derivatives","BTCF0:USTF0",1769323542056,0.12590661,88910.0,88897.0,0.13518342]
["bitfinex-derivatives","BTCF0:USTF0",1769323544559,0.12590661,88910.0,88900.0,0.13518342]
["bitfinex-derivatives","BTCF0:USTF0",1769323546658,0.12590661,88910.0,88901.0,0.13518342]
["bitfinex-derivatives","BTCF0:USTF0",1769323551166,0.14013006,88910.0,88901.0,0.13518342]
["bitfinex-derivatives","BTCF0:USTF0",1769323556672,0.14013006,88910.0,88900.0,0.13518342]
["bitfinex-derivatives","BTCF0:USTF0",1769323557466,0.12590661,88910.0,88900.0,0.13518342]
["bitfinex-derivatives","BTCF0:USTF0",1769323562067,0.14013006,88910.0,88900.0,0.06169472]
["bitfinex-derivatives","BTCF0:USTF0",1769323562265,0.14013006,88910.0,88889.0,0.16896858]
["bitfinex-derivatives","BTCF0:USTF0",1769323562266,0.01422345,88908.0,88889.0,0.16896858]
["bitfinex-derivatives","BTCF0:USTF0",1769323562465,0.12590661,88900.0,88888.0,0.11640011]
["bitfinex-derivatives","BTCF0:USTF0",1769323562669,0.12590661,88900.0,88890.0,0.01504011]
["bitfinex-derivatives","BTCF0:USTF0",1769323570079,0.12590661,88900.0,88889.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323571685,0.33719978,88907.0,88891.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769323571869,0.3222,88907.0,88891.0,0.01583332]
["bitfinex-derivatives","BTCF0:USTF0",1769323572075,0.10136,88911.0,88898.0,0.01583332]
["bitfinex-derivatives","BTCF0:USTF0",1769323572976,0.10136,88911.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323577082,0.02098684,88923.0,88900.0,0.14863716]
["bitfinex-derivatives","BTCF0:USTF0",1769323577290,0.32444,88921.0,88901.0,0.02273055]
["bitfinex-derivatives","BTCF0:USTF0",1769323577482,7.1e-07,88914.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323578086,7.1e-07,88914.0,88907.0,0.03399555]
["bitfinex-derivatives","BTCF0:USTF0",1769323584591,7.1e-07,88914.0,88907.0,0.02273055]
["bitfinex-derivatives","BTCF0:USTF0",1769323588194,7.1e-07,88914.0,88903.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323588386,7.1e-07,88914.0,88905.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323588783,7.1e-07,88914.0,88913.0,0.02273055]
["bitfinex-derivatives","BTCF0:USTF0",1769323591400,0.12590661,88930.0,88913.0,0.02273055]
["bitfinex-derivatives","BTCF0:USTF0",1769323592089,0.12590661,88930.0,88913.0,0.02373055]
["bitfinex-derivatives","BTCF0:USTF0",1769323592893,0.12590661,88930.0,88913.0,0.02273055]
["bitfinex-derivatives","BTCF0:USTF0",1769323594993,0.03325788,88932.0,88913.0,0.02273055]
["bitfinex-derivatives","BTCF0:USTF0",1769323595499,0.00608487,88931.0,88913.0,0.02273055]
["bitfinex-derivatives","BTCF0:USTF0",1769323595898,0.03325788,88932.0,88913.0,0.02273055]
["bitfinex-derivatives","BTCF0:USTF0",1769323597803,0.03325788,88932.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323599700,0.03325788,88932.0,88913.0,0.02273055]
["bitfinex-derivatives","BTCF0:USTF0",1769323599901,0.00608487,88931.0,88913.0,0.02273055]
["bitfinex-derivatives","BTCF0:USTF0",1769323600101,0.00608487,88931.0,88913.0,0.03399455]
["bitfinex-derivatives","BTCF0:USTF0",1769323600401,0.03325788,88932.0,88913.0,0.03399455]
["bitfinex-derivatives","BTCF0:USTF0",1769323600605,0.00608474,88931.0,88913.0,0.03399455]
["bitfinex-derivatives","BTCF0:USTF0",1769323601000,0.03325788,88932.0,88913.0,0.03399455]
["bitfinex-derivatives","BTCF0:USTF0",1769323601196,0.00608474,88931.0,88913.0,0.03399455]
["bitfinex-derivatives","BTCF0:USTF0",1769323601401,0.02199588,88930.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323601801,0.006085,88929.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323602302,0.02199588,88930.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323602502,0.006085,88929.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323603003,0.02199588,88930.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323603305,0.006085,88929.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323604004,0.02199588,88930.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323608199,0.10136,88933.0,88911.0,0.02000428]
["bitfinex-derivatives","BTCF0:USTF0",1769323608405,0.11003046,88932.0,88911.0,0.02000428]
["bitfinex-derivatives","BTCF0:USTF0",1769323608605,0.11003046,88931.0,88911.0,0.02000428]
["bitfinex-derivatives","BTCF0:USTF0",1769323608903,0.12335588,88933.0,88911.0,0.02000428]
["bitfinex-derivatives","BTCF0:USTF0",1769323609105,0.11003016,88932.0,88911.0,0.02000428]
["bitfinex-derivatives","BTCF0:USTF0",1769323609303,0.11003016,88931.0,88911.0,0.02000428]
["bitfinex-derivatives","BTCF0:USTF0",1769323609605,0.13461688,88933.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323609800,0.11003616,88932.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323610002,0.12129816,88931.0,88912.0,0.02000428]
["bitfinex-derivatives","BTCF0:USTF0",1769323610203,0.011262,88931.0,88912.0,0.02000428]
["bitfinex-derivatives","BTCF0:USTF0",1769323610902,0.12335588,88933.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323611098,0.11004351,88932.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323611293,0.11004351,88931.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323611498,0.11004351,88930.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323611709,0.12335588,88933.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323612008,0.11005157,88932.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323612305,0.12335588,88933.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323612306,0.11005157,88931.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323612505,0.11005157,88930.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323612815,0.12335588,88933.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323613106,0.1320571,88932.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323613316,0.11006122,88931.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323615010,0.11006122,88931.0,88913.0,0.02000428]
["bitfinex-derivatives","BTCF0:USTF0",1769323618012,0.1320571,88931.0,88913.0,0.02000428]
["bitfinex-derivatives","BTCF0:USTF0",1769323618212,0.11006122,88930.0,88913.0,0.02000428]
["bitfinex-derivatives","BTCF0:USTF0",1769323618609,0.02199588,88931.0,88913.0,0.02000428]
["bitfinex-derivatives","BTCF0:USTF0",1769323619404,0.03325788,88930.0,88911.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323619604,0.02199588,88929.0,88911.0,0.112624]
["bitfinex-derivatives","BTCF0:USTF0",1769323621816,0.03325788,88929.0,88911.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323623116,0.02199588,88929.0,88911.0,0.112624]
["bitfinex-derivatives","BTCF0:USTF0",1769323624619,0.02199588,88929.0,88911.0,0.13239885]
["bitfinex-derivatives","BTCF0:USTF0",1769323627620,0.011262,88928.0,88911.0,0.12113485]
["bitfinex-derivatives","BTCF0:USTF0",1769323628319,0.02199588,88929.0,88911.0,0.12113485]
["bitfinex-derivatives","BTCF0:USTF0",1769323630210,0.03325788,88929.0,88911.0,0.12113485]
["bitfinex-derivatives","BTCF0:USTF0",1769323634222,0.02199588,88929.0,88911.0,0.12113485]
["bitfinex-derivatives","BTCF0:USTF0",1769323634626,0.03092699,88932.0,88912.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323635726,0.01966599,88931.0,88911.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323635925,0.01966599,88931.0,88912.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323640130,0.011262,88930.0,88912.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323650337,0.01966599,88931.0,88913.0,0.0300439]
["bitfinex-derivatives","BTCF0:USTF0",1769323650526,0.13228699,88934.0,88914.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323650831,0.1043115,88933.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323651026,0.1043115,88932.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323651229,0.1043115,88931.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323651423,0.12102599,88934.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323651627,0.10431164,88933.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323651930,0.10431164,88932.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323652130,0.10431164,88931.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323652332,0.12102599,88934.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323652531,0.10431194,88933.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323652730,0.10431194,88932.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323652932,0.10431194,88931.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323653132,0.12102599,88934.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323653329,0.10431194,88933.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323653530,0.10431194,88932.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323653734,0.12102599,88934.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323654032,0.10431207,88933.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323654232,0.10431207,88932.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323654430,0.12102599,88934.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323655928,0.011261,88933.0,88916.0,0.0187799]
["bitfinex-derivatives","BTCF0:USTF0",1769323656127,0.03011093,88933.0,88915.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1769323656330,0.01884993,88932.0,88915.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1769323656931,0.10136,88934.0,88915.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1769323656932,0.01884993,88929.0,88915.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1769323657328,0.01884993,88924.0,88905.0,0.1352365]
["bitfinex-derivatives","BTCF0:USTF0",1769323657531,0.01884993,88919.0,88905.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323661136,0.12586097,88920.0,88905.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323665436,0.12586097,88920.0,88905.0,0.11967136]
["bitfinex-derivatives","BTCF0:USTF0",1769323666036,0.12586097,88920.0,88906.0,0.01831136]
["bitfinex-derivatives","BTCF0:USTF0",1769323668137,0.10136,88925.0,88906.0,0.01831136]
["bitfinex-derivatives","BTCF0:USTF0",1769323668330,0.10136,88925.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323668735,0.10136,88925.0,88908.0,0.01831136]
["bitfinex-derivatives","BTCF0:USTF0",1769323676751,0.03011193,88926.0,88908.0,0.15354786]
["bitfinex-derivatives","BTCF0:USTF0",1769323680458,0.10136,88928.0,88909.0,0.01831136]
["bitfinex-derivatives","BTCF0:USTF0",1769323681353,0.011262,88927.0,88909.0,0.01831136]
["bitfinex-derivatives","BTCF0:USTF0",1769323682855,0.011262,88927.0,88910.0,0.01764794]
["bitfinex-derivatives","BTCF0:USTF0",1769323686862,0.10136,88928.0,88910.0,0.01764794]
["bitfinex-derivatives","BTCF0:USTF0",1769323687963,0.14287854,88930.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323688162,0.10136,88929.0,88914.0,0.01764794]
["bitfinex-derivatives","BTCF0:USTF0",1769323692264,0.10136,88929.0,88911.0,0.01764794]
["bitfinex-derivatives","BTCF0:USTF0",1769323697670,0.14245373,88930.0,88911.0,0.01764794]
["bitfinex-derivatives","BTCF0:USTF0",1769323697872,0.10240965,88929.0,88912.0,0.0271864]
["bitfinex-derivatives","BTCF0:USTF0",1769323698072,0.14245373,88930.0,88912.0,0.0271864]
["bitfinex-derivatives","BTCF0:USTF0",1769323698274,0.10240886,88929.0,88912.0,0.0271864]
["bitfinex-derivatives","BTCF0:USTF0",1769323698472,0.14245373,88930.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323698473,0.12586097,88930.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323698665,0.01659276,88931.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323698864,0.10240823,88930.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323699067,0.01659276,88931.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323699271,0.1024069,88930.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323699468,0.01659276,88931.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323699771,0.10240672,88930.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323699971,0.12586097,88930.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323704873,0.10136,88942.0,88921.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323705070,0.01659276,88940.0,88921.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323705375,0.01659276,88937.0,88920.0,0.12586097]
["bitfinex-derivatives","BTCF0:USTF0",1769323705569,0.01659276,88937.0,88919.0,0.13511237]
["bitfinex-derivatives","BTCF0:USTF0",1769323706382,0.01659276,88937.0,88918.0,0.0159224]
["bitfinex-derivatives","BTCF0:USTF0",1769323706383,0.01659276,88937.0,88918.0,0.15103477]
["bitfinex-derivatives","BTCF0:USTF0",1769323706876,0.01659276,88937.0,88919.0,0.13511237]
["bitfinex-derivatives","BTCF0:USTF0",1769323708378,0.01659276,88937.0,88918.0,0.15103477]
["bitfinex-derivatives","BTCF0:USTF0",1769323711377,0.12586097,88930.0,88918.0,0.13511237]
["bitfinex-derivatives","BTCF0:USTF0",1769323711568,0.12586097,88930.0,88915.0,0.13511237]
["bitfinex-derivatives","BTCF0:USTF0",1769323711569,0.01659276,88929.0,88915.0,0.13511237]
["bitfinex-derivatives","BTCF0:USTF0",1769323711878,0.01659276,88925.0,88916.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323712283,0.01659276,88929.0,88916.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323716188,0.01471678,88927.0,88916.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323716377,0.01471678,88925.0,88916.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323722981,0.01471678,88925.0,88912.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1769323722982,0.01471678,88925.0,88911.0,0.13511237]
["bitfinex-derivatives","BTCF0:USTF0",1769323723187,0.01471678,88918.0,88905.0,0.13509044]
["bitfinex-derivatives","BTCF0:USTF0",1769323723384,0.01471678,88916.0,88903.0,0.00608558]
["bitfinex-derivatives","BTCF0:USTF0",1769323723586,0.01471678,88916.0,88892.0,0.01537672]
["bitfinex-derivatives","BTCF0:USTF0",1769323723888,0.011264,88915.0,88892.0,0.01537672]
["bitfinex-derivatives","BTCF0:USTF0",1769323724094,0.01471678,88914.0,88894.0,0.01537672]
["bitfinex-derivatives","BTCF0:USTF0",1769323724988,0.01471678,88912.0,88895.0,0.00608599]
["bitfinex-derivatives","BTCF0:USTF0",1769323725196,0.01471678,88912.0,88890.0,0.49517672]
["bitfinex-derivatives","BTCF0:USTF0",1769323725788,0.10136,88918.0,88891.0,0.0060855]
["bitfinex-derivatives","BTCF0:USTF0",1769323725789,0.011264,88909.0,88891.0,0.0060855]
["bitfinex-derivatives","BTCF0:USTF0",1769323726180,0.011264,88909.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323726181,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323726382,0.01471678,88908.0,88891.0,0.00608569]
["bitfinex-derivatives","BTCF0:USTF0",1769323726887,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323727087,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323727290,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323727592,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323728089,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323728392,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323728891,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323729190,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323729693,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323729893,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323730285,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323730486,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323730989,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323731195,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323731687,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323731892,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323732395,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323732592,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323732993,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323733192,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323733684,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323733886,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323734286,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323734489,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323734900,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323735100,0.01471678,88908.0,88891.0,0.00608576]
["bitfinex-derivatives","BTCF0:USTF0",1769323735496,0.01471678,88908.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323735698,0.01471678,88913.0,88892.0,0.01537672]
["bitfinex-derivatives","BTCF0:USTF0",1769323735905,0.011264,88914.0,88892.0,0.01537672]
["bitfinex-derivatives","BTCF0:USTF0",1769323738403,0.10136,88913.0,88892.0,0.01537672]
["bitfinex-derivatives","BTCF0:USTF0",1769323743101,0.01688638,88913.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323743294,0.01688638,88907.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323743604,0.01688638,88907.0,88891.0,0.00608544]
["bitfinex-derivatives","BTCF0:USTF0",1769323744008,0.011265,88906.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323744200,0.01688638,88905.0,88891.0,0.00608583]
["bitfinex-derivatives","BTCF0:USTF0",1769323744708,0.01688638,88905.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323745005,0.01688638,88905.0,88891.0,0.00608597]
["bitfinex-derivatives","BTCF0:USTF0",1769323745400,0.01688638,88905.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323745600,0.01688638,88905.0,88891.0,0.00608597]
["bitfinex-derivatives","BTCF0:USTF0",1769323746003,0.01688638,88905.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323746204,0.01688638,88905.0,88891.0,0.00608597]
["bitfinex-derivatives","BTCF0:USTF0",1769323746809,0.01688638,88905.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323747108,0.01688638,88905.0,88891.0,0.00608597]
["bitfinex-derivatives","BTCF0:USTF0",1769323747498,0.01688638,88905.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323747694,0.01688638,88905.0,88891.0,0.00608597]
["bitfinex-derivatives","BTCF0:USTF0",1769323748198,0.01688638,88905.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323748394,0.01688638,88905.0,88891.0,0.00608597]
["bitfinex-derivatives","BTCF0:USTF0",1769323748807,0.01688638,88905.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323749008,0.01688638,88905.0,88891.0,0.00608597]
["bitfinex-derivatives","BTCF0:USTF0",1769323749402,0.01688638,88905.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323749601,0.01688638,88905.0,88891.0,0.00608597]
["bitfinex-derivatives","BTCF0:USTF0",1769323750003,0.01688638,88905.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323750203,0.01688638,88905.0,88891.0,0.00608597]
["bitfinex-derivatives","BTCF0:USTF0",1769323750606,0.01688638,88905.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323750806,0.01688638,88905.0,88891.0,0.00608597]
["bitfinex-derivatives","BTCF0:USTF0",1769323751313,0.01688638,88905.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323751623,0.01688638,88905.0,88891.0,0.00608597]
["bitfinex-derivatives","BTCF0:USTF0",1769323752126,0.01688638,88905.0,88890.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769323752515,0.01688638,88905.0,88890.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1769323754225,0.02836411,88909.0,88890.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1769323756725,0.02836411,88909.0,88890.0,0.39449274]
["bitfinex-derivatives","BTCF0:USTF0",1769323759323,0.02836411,88909.0,88891.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323762930,0.011264,88912.0,88891.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323763130,0.11223445,88911.0,88891.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323763333,0.11223445,88910.0,88893.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323763630,0.10136,88913.0,88893.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323763829,0.11223556,88912.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323764028,0.11223556,88911.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323764231,0.11223556,88910.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323764426,0.112624,88913.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323764626,0.11223297,88912.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323764833,0.11223297,88911.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323765030,0.11223297,88910.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323765231,0.112624,88913.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323765422,0.112231,88912.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323765622,0.112231,88911.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323765822,0.112231,88910.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323766032,0.112624,88913.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323766219,0.112231,88912.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323766526,0.112231,88911.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323766727,0.112624,88913.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323766933,0.11222916,88912.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323767134,0.11222916,88911.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323767332,0.11222916,88910.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323767533,0.112624,88913.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323767734,0.11222757,88912.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323767935,0.11222757,88911.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323768137,0.11222757,88910.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323768332,0.112624,88913.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323768539,0.1122263,88912.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323768732,0.1122263,88911.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323768933,0.1122263,88910.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323769134,0.112624,88913.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323769434,0.11222654,88912.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323769633,0.11222654,88911.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323769838,0.11222482,88910.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323770031,0.112624,88913.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323770232,0.11222472,88912.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323770538,0.11222472,88911.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323770738,0.11222472,88910.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323771041,0.112624,88913.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323771341,0.11222427,88912.0,88895.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323771640,0.11222427,88911.0,88892.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323771839,0.01710011,88912.0,88892.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323772040,0.11222353,88911.0,88894.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323772240,0.01710011,88912.0,88894.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323772441,0.11222272,88911.0,88895.0,0.00608654]
["bitfinex-derivatives","BTCF0:USTF0",1769323772738,0.01710011,88912.0,88895.0,0.00608654]
["bitfinex-derivatives","BTCF0:USTF0",1769323772934,0.11222272,88911.0,88894.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323773135,0.12801516,88913.0,88895.0,0.00608609]
["bitfinex-derivatives","BTCF0:USTF0",1769323773335,0.12761388,88912.0,88895.0,0.00608609]
["bitfinex-derivatives","BTCF0:USTF0",1769323773536,0.11222272,88911.0,88895.0,0.00608609]
["bitfinex-derivatives","BTCF0:USTF0",1769323773735,0.01539116,88912.0,88895.0,0.00608609]
["bitfinex-derivatives","BTCF0:USTF0",1769323774034,0.11222169,88911.0,88894.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323774334,0.01539116,88912.0,88895.0,0.00608606]
["bitfinex-derivatives","BTCF0:USTF0",1769323774641,0.11222083,88911.0,88895.0,0.00608606]
["bitfinex-derivatives","BTCF0:USTF0",1769323774838,0.01539116,88912.0,88894.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323775040,0.11222095,88911.0,88895.0,0.00608654]
["bitfinex-derivatives","BTCF0:USTF0",1769323775239,0.01539116,88912.0,88894.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323775435,0.11222058,88911.0,88894.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323775640,0.01539116,88912.0,88894.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323775840,0.11222078,88911.0,88895.0,0.00608654]
["bitfinex-derivatives","BTCF0:USTF0",1769323776043,0.01539116,88912.0,88894.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323776234,0.10997618,88911.0,88895.0,0.00608654]
["bitfinex-derivatives","BTCF0:USTF0",1769323776433,0.01539116,88912.0,88895.0,0.00608654]
["bitfinex-derivatives","BTCF0:USTF0",1769323776634,0.10997558,88911.0,88894.0,0.01605274]
["bitfinex-derivatives","BTCF0:USTF0",1769323776834,0.01539116,88911.0,88895.0,0.00608606]
["bitfinex-derivatives","BTCF0:USTF0",1769323777035,0.01539116,88911.0,88892.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323777335,0.01539116,88928.0,88908.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323777535,0.10755389,88927.0,88908.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323777736,0.10755389,88926.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323777935,0.10755389,88925.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323778134,0.01539116,88928.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323778331,0.10755549,88927.0,88911.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323778547,0.011262,88930.0,88911.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323778846,0.10749454,88929.0,88911.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323779045,0.10749454,88928.0,88911.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323779238,0.10749454,88927.0,88911.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323779439,0.15249476,88930.0,88911.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323779750,0.10727355,88929.0,88911.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323779934,0.10727355,88928.0,88911.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323780134,0.10727355,88927.0,88911.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323780339,0.011262,88927.0,88911.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323780540,0.1258416,88921.0,88903.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323780744,0.1258416,88921.0,88904.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323780943,0.1258416,88921.0,88905.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323782848,0.1258416,88921.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323786751,0.01539116,88924.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323792754,0.01539116,88924.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323797455,0.01539116,88924.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323797656,0.01539116,88929.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323798751,0.01539116,88929.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323798958,0.01539116,88933.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323799159,0.10719838,88932.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323799361,0.11675116,88933.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323799559,0.10721042,88932.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323799760,0.01539116,88932.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323799964,0.011262,88931.0,88912.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323800154,0.01539116,88932.0,88912.0,0.01578842]
["bitfinex-derivatives","BTCF0:USTF0",1769323800368,0.112621,88934.0,88916.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323800556,0.11675116,88934.0,88918.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323800853,0.01539116,88933.0,88915.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323801355,0.02665216,88933.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323802946,0.02665216,88933.0,88914.0,0.02705242]
["bitfinex-derivatives","BTCF0:USTF0",1769323803151,0.0143426,88932.0,88914.0,0.02705242]
["bitfinex-derivatives","BTCF0:USTF0",1769323803351,0.011262,88931.0,88914.0,0.02705242]
["bitfinex-derivatives","BTCF0:USTF0",1769323803551,0.1401842,88930.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323804258,0.011263,88923.0,88907.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323804455,0.1258416,88920.0,88907.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1769323805657,0.0143426,88924.0,88907.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1769323805961,0.0143426,88924.0,88907.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323811065,0.0143426,88924.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323813670,0.02522377,88928.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323814268,0.01396177,88927.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323816465,0.01396177,88927.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323817472,0.10136,88932.0,88917.0,0.1258416]
["bitfinex-derivatives","BTCF0:USTF0",1769323817671,0.10136,88932.0,88914.0,0.01294814]
["bitfinex-derivatives","BTCF0:USTF0",1769323818362,0.10136,88932.0,88918.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323818971,0.011261,88933.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323819170,0.02522277,88933.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323820069,0.10782983,88932.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323820270,0.02522277,88933.0,88917.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769323821268,0.02522277,88933.0,88914.0,0.02421214]
["bitfinex-derivatives","BTCF0:USTF0",1769323821876,0.011262,88931.0,88914.0,0.02421214]
["bitfinex-derivatives","BTCF0:USTF0",1769323822381,0.011262,88929.0,88914.0,0.02421214]
["bitfinex-derivatives","BTCF0:USTF0",1769323824080,0.011262,88932.0,88914.0,0.02421214]
["bitfinex-derivatives","BTCF0:USTF0",1769323824879,0.01396177,88933.0,88914.0,0.01294814]
["bitfinex-derivatives","BTCF0:USTF0",1769323825080,0.011262,88927.0,88911.0,0.02421214]
["bitfinex-derivatives","BTCF0:USTF0",1769323827076,0.15106537,88930.0,88911.0,0.02421214]
["bitfinex-derivatives","BTCF0:USTF0",1769323827472,0.01396177,88929.0,88911.0,0.02421214]
["bitfinex-derivatives","BTCF0:USTF0",1769323832900,0.01396177,88929.0,88911.0,0.12557214]
["bitfinex-derivatives","BTCF0:USTF0",1769323833202,0.011262,88928.0,88911.0,0.12557214]
["bitfinex-derivatives","BTCF0:USTF0",1769323836593,0.01396177,88929.0,88911.0,0.12557214]
["bitfinex-derivatives","BTCF0:USTF0",1769323838201,0.011262,88927.0,88911.0,0.12557214]
["bitfinex-derivatives","BTCF0:USTF0",1769323838714,0.01396177,88929.0,88911.0,0.12557214]
["bitfinex-derivatives","BTCF0:USTF0",1769323840403,0.011262,88928.0,88911.0,0.12557214]
["bitfinex-derivatives","BTCF0:USTF0",1769323840605,0.011262,88928.0,88912.0,0.01264109]
["bitfinex-derivatives","BTCF0:USTF0",1769323842507,0.011262,88931.0,88912.0,0.01264109]
["bitfinex-derivatives","BTCF0:USTF0",1769323842709,0.10791266,88930.0,88912.0,0.01264109]
["bitfinex-derivatives","BTCF0:USTF0",1769323843005,0.011262,88929.0,88912.0,0.01264109]
["bitfinex-derivatives","BTCF0:USTF0",1769323846904,0.01221016,88930.0,88911.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323847604,0.01221016,88928.0,88911.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323848407,0.011262,88926.0,88911.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323848806,0.011263,88924.0,88911.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323862416,0.011263,88922.0,88911.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323863320,0.00016871,88926.0,88907.0,0.01178247]
["bitfinex-derivatives","BTCF0:USTF0",1769323863911,0.011263,88922.0,88907.0,0.01178247]
["bitfinex-derivatives","BTCF0:USTF0",1769323864415,0.011264,88915.0,88905.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323864818,0.011264,88915.0,88898.0,0.00608484]
["bitfinex-derivatives","BTCF0:USTF0",1769323864819,0.011264,88911.0,88898.0,0.00608484]
["bitfinex-derivatives","BTCF0:USTF0",1769323865006,0.011264,88914.0,88898.0,0.00608484]
["bitfinex-derivatives","BTCF0:USTF0",1769323865216,0.02283585,88914.0,88898.0,0.00608484]
["bitfinex-derivatives","BTCF0:USTF0",1769323866716,0.011264,88910.0,88898.0,0.00608484]
["bitfinex-derivatives","BTCF0:USTF0",1769323866921,0.011265,88908.0,88894.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323868014,0.01157185,88910.0,88894.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323869517,0.011264,88909.0,88894.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323869923,0.01157185,88910.0,88894.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323870119,0.01157185,88910.0,88886.0,0.01178247]
["bitfinex-derivatives","BTCF0:USTF0",1769323870620,0.011265,88905.0,88886.0,0.01178247]
["bitfinex-derivatives","BTCF0:USTF0",1769323871222,0.112625,88905.0,88886.0,0.01178247]
["bitfinex-derivatives","BTCF0:USTF0",1769323879729,0.01303782,88904.0,88886.0,0.01178247]
["bitfinex-derivatives","BTCF0:USTF0",1769323880130,0.011265,88903.0,88886.0,0.01178247]
["bitfinex-derivatives","BTCF0:USTF0",1769323896324,0.011265,88901.0,88886.0,0.01178247]
["bitfinex-derivatives","BTCF0:USTF0",1769323896834,0.10136,88905.0,88893.0,0.01275821]
["bitfinex-derivatives","BTCF0:USTF0",1769323902429,0.011264,88915.0,88896.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769323902632,0.10136,88918.0,88901.0,0.01275821]
["bitfinex-derivatives","BTCF0:USTF0",1769323902834,0.21121384,88929.0,88906.0,0.01275821]
["bitfinex-derivatives","BTCF0:USTF0",1769323903040,0.011262,88930.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323903239,0.12517999,88933.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323903429,0.12517999,88933.0,88911.0,0.00517916]
["bitfinex-derivatives","BTCF0:USTF0",1769323903635,0.011262,88929.0,88910.0,0.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1769323904329,0.011262,88929.0,88911.0,0.00618061]
["bitfinex-derivatives","BTCF0:USTF0",1769323905140,0.011262,88932.0,88912.0,0.00618061]
["bitfinex-derivatives","BTCF0:USTF0",1769323908142,0.12590485,88930.0,88912.0,0.00618061]
["bitfinex-derivatives","BTCF0:USTF0",1769323910342,0.13716685,88930.0,88912.0,0.00618061]
["bitfinex-derivatives","BTCF0:USTF0",1769323910840,0.1499655,88930.0,88912.0,0.00618061]
["bitfinex-derivatives","BTCF0:USTF0",1769323911040,0.01279865,88921.0,88901.0,0.00640406]
["bitfinex-derivatives","BTCF0:USTF0",1769323911243,0.01279865,88921.0,88884.0,0.2860247]
["bitfinex-derivatives","BTCF0:USTF0",1769323911244,0.12590485,88911.0,88902.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323911445,0.12590485,88911.0,88901.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323912341,0.01279865,88914.0,88900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323913342,0.01280665,88909.0,88900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323913849,0.12590485,88910.0,88891.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323913850,0.01211384,88907.0,88891.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323921154,0.13801869,88910.0,88891.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323921751,0.01211384,88909.0,88891.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323923149,0.01211384,88909.0,88891.0,0.13040486]
["bitfinex-derivatives","BTCF0:USTF0",1769323923348,0.01211384,88909.0,88893.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769323923548,0.12590485,88910.0,88893.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769323924058,0.12590485,88910.0,88895.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769323924258,0.10136,88912.0,88900.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769323924459,0.011263,88924.0,88905.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323924663,0.011262,88925.0,88911.0,0.01777786]
["bitfinex-derivatives","BTCF0:USTF0",1769323925756,0.011262,88925.0,88906.0,0.01777786]
["bitfinex-derivatives","BTCF0:USTF0",1769323925960,0.011263,88922.0,88906.0,0.01777786]
["bitfinex-derivatives","BTCF0:USTF0",1769323927262,0.011263,88922.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323927263,0.12590485,88920.0,88903.0,0.11913786]
["bitfinex-derivatives","BTCF0:USTF0",1769323927765,0.12590485,88920.0,88904.0,0.01777786]
["bitfinex-derivatives","BTCF0:USTF0",1769323929164,0.12590485,88920.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323929354,0.14281156,88920.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323931366,0.011263,88919.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323931671,0.14281156,88920.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323932552,0.12590485,88920.0,88903.0,0.11913786]
["bitfinex-derivatives","BTCF0:USTF0",1769323934364,0.12590485,88920.0,88904.0,0.01942152]
["bitfinex-derivatives","BTCF0:USTF0",1769323936571,0.01690671,88923.0,88904.0,0.01942152]
["bitfinex-derivatives","BTCF0:USTF0",1769323938181,0.011262,88925.0,88904.0,0.01942152]
["bitfinex-derivatives","BTCF0:USTF0",1769323938560,0.02921819,88925.0,88904.0,0.01942152]
["bitfinex-derivatives","BTCF0:USTF0",1769323939570,0.011263,88923.0,88904.0,0.01942152]
["bitfinex-derivatives","BTCF0:USTF0",1769323941468,0.12590485,88920.0,88904.0,0.01942152]
["bitfinex-derivatives","BTCF0:USTF0",1769323947974,0.12590485,88920.0,88905.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323951975,0.12590485,88920.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323953177,0.011263,88923.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323954079,0.03066431,88923.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323954578,0.01940131,88922.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323954778,0.011263,88921.0,88905.0,0.1347873]
["bitfinex-derivatives","BTCF0:USTF0",1769323955679,0.03066431,88921.0,88905.0,0.1347873]
["bitfinex-derivatives","BTCF0:USTF0",1769323956684,0.12590485,88920.0,88905.0,0.1347873]
["bitfinex-derivatives","BTCF0:USTF0",1769323957884,0.12590485,88920.0,88905.0,0.1460523]
["bitfinex-derivatives","BTCF0:USTF0",1769323959786,0.12590485,88920.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323961081,0.011263,88924.0,88907.0,0.03224779]
["bitfinex-derivatives","BTCF0:USTF0",1769323961287,0.011263,88924.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323961487,0.03066331,88927.0,88909.0,0.03224679]
["bitfinex-derivatives","BTCF0:USTF0",1769323962691,0.01940131,88924.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323971493,0.01940131,88924.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323973595,0.011262,88928.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323973800,0.112622,88928.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323974096,0.01940131,88927.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323975295,0.01940131,88925.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323977290,0.01940131,88925.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323980094,0.01940131,88923.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769323983196,0.01940131,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769323986094,0.01940131,88923.0,88905.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1769323987198,0.01940131,88923.0,88905.0,0.2474123]
["bitfinex-derivatives","BTCF0:USTF0",1769323992000,0.03066431,88923.0,88905.0,0.2361473]
["bitfinex-derivatives","BTCF0:USTF0",1769323992204,0.02129466,88922.0,88905.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769323993999,0.02129466,88922.0,88904.0,0.1347873]
["bitfinex-derivatives","BTCF0:USTF0",1769324000607,0.02129466,88922.0,88904.0,0.15667528]
["bitfinex-derivatives","BTCF0:USTF0",1769324000809,0.02129466,88922.0,88904.0,0.16794028]
["bitfinex-derivatives","BTCF0:USTF0",1769324003313,0.01143171,88923.0,88905.0,0.02188798]
["bitfinex-derivatives","BTCF0:USTF0",1769324004211,0.00016871,88923.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324004810,0.00016871,88923.0,88906.0,0.03315298]
["bitfinex-derivatives","BTCF0:USTF0",1769324006719,0.00016871,88923.0,88907.0,0.02188798]
["bitfinex-derivatives","BTCF0:USTF0",1769324014617,0.00016871,88923.0,88908.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324014819,0.00016871,88923.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324017616,0.10402326,88922.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324017817,0.10402326,88921.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324018011,0.00016871,88923.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324018217,0.10402326,88922.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324018417,0.10402326,88921.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324018717,0.00016871,88923.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324018916,0.10402382,88922.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324019116,0.10402382,88921.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324019410,0.00016871,88923.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324019613,0.10402444,88922.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324019816,0.10402444,88921.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324020015,0.00016871,88923.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324020217,0.10402444,88922.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324020416,0.10402444,88921.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324020612,0.00016871,88923.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324020817,0.10402512,88922.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324021016,0.10402512,88921.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324021226,0.00016871,88923.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324021423,0.10402589,88922.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324021624,0.10402589,88921.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324021827,0.00016871,88923.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324022021,0.10402589,88922.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324022220,0.00016871,88923.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324022221,0.10402589,88921.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324022422,0.00016871,88923.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324022623,0.1040259,88922.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324022823,0.1040259,88921.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324023027,0.12586809,88920.0,88909.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324024127,0.12586809,88920.0,88905.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324024831,0.10402702,88919.0,88905.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324025130,0.10402711,88918.0,88905.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324025330,0.011263,88919.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324025529,0.1040285,88918.0,88903.0,0.12452294]
["bitfinex-derivatives","BTCF0:USTF0",1769324025720,0.011263,88919.0,88903.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324025919,0.1040285,88918.0,88903.0,0.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1769324026129,0.011263,88919.0,88902.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324026326,0.011263,88919.0,88899.0,0.40972294]
["bitfinex-derivatives","BTCF0:USTF0",1769324026327,0.12586809,88912.0,88897.0,0.00608554]
["bitfinex-derivatives","BTCF0:USTF0",1769324027525,0.12586809,88912.0,88897.0,0.02924848]
["bitfinex-derivatives","BTCF0:USTF0",1769324028223,0.03460587,88911.0,88897.0,0.00608554]
["bitfinex-derivatives","BTCF0:USTF0",1769324029336,0.02334187,88911.0,88897.0,0.00608554]
["bitfinex-derivatives","BTCF0:USTF0",1769324033345,0.12586809,88912.0,88897.0,0.00608554]
["bitfinex-derivatives","BTCF0:USTF0",1769324033534,0.12586809,88912.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324033735,0.12586809,88912.0,88897.0,0.00608609]
["bitfinex-derivatives","BTCF0:USTF0",1769324034842,0.02334187,88914.0,88897.0,0.00608609]
["bitfinex-derivatives","BTCF0:USTF0",1769324035444,0.02334187,88914.0,88900.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324037239,0.22722809,88920.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324037544,0.12586809,88910.0,88897.0,0.00608558]
["bitfinex-derivatives","BTCF0:USTF0",1769324037937,0.12586809,88910.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324038138,0.12586809,88910.0,88897.0,0.00608616]
["bitfinex-derivatives","BTCF0:USTF0",1769324039645,0.12586809,88910.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324039846,0.12586809,88910.0,88897.0,0.00608616]
["bitfinex-derivatives","BTCF0:USTF0",1769324042645,0.12586809,88910.0,88897.0,0.01735216]
["bitfinex-derivatives","BTCF0:USTF0",1769324048051,0.12586809,88910.0,88897.0,0.00608616]
["bitfinex-derivatives","BTCF0:USTF0",1769324056064,0.12586809,88910.0,88896.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1769324060466,0.12586809,88910.0,88898.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769324062467,0.10136,88914.0,88900.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324064062,0.12379671,88914.0,88900.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324064769,0.02243671,88913.0,88900.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324071667,0.12586809,88910.0,88900.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324072062,0.02243671,88913.0,88900.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324076572,0.02243671,88913.0,88897.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769324076976,0.02243671,88913.0,88897.0,0.01735215]
["bitfinex-derivatives","BTCF0:USTF0",1769324079677,0.02243671,88913.0,88897.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769324081974,0.02243671,88913.0,88899.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769324085070,0.02243671,88913.0,88895.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769324088780,0.02243671,88913.0,88896.0,0.16848413]
["bitfinex-derivatives","BTCF0:USTF0",1769324092888,0.02243671,88913.0,88897.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769324097399,0.02243671,88913.0,88899.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769324115101,0.02243671,88913.0,88901.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324120520,0.02243671,88913.0,88892.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324120521,0.10136,88920.0,88905.0,0.02342527]
["bitfinex-derivatives","BTCF0:USTF0",1769324120718,0.10337259,88919.0,88905.0,0.02342527]
["bitfinex-derivatives","BTCF0:USTF0",1769324120918,0.10337259,88918.0,88905.0,0.02342527]
["bitfinex-derivatives","BTCF0:USTF0",1769324121218,0.10136,88920.0,88905.0,0.02342527]
["bitfinex-derivatives","BTCF0:USTF0",1769324121414,0.10335111,88919.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324121614,0.10136,88920.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324121818,0.10335111,88919.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324122020,0.10136,88920.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324122220,0.10335111,88919.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324122419,0.10136,88920.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324122622,0.1033418,88919.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324122810,0.00016871,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324123015,0.1033417,88922.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324123219,0.1033417,88921.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324123418,0.1033417,88920.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324123618,0.00016871,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324123823,0.10333442,88922.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324124126,0.10333442,88921.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324124316,0.10333442,88920.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324124515,0.00016871,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324124716,0.10332882,88922.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324125019,0.10332882,88921.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324125221,0.10332882,88920.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324125421,0.00016871,88923.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324125719,0.10332432,88922.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324125924,0.10332432,88921.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324126125,0.10332432,88920.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324126324,0.00016871,88923.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324126525,0.10332059,88922.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324126824,0.10332059,88921.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324127023,0.00016871,88923.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324127223,0.10332049,88922.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324127422,0.10332049,88921.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324127625,0.00016871,88923.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324127827,0.10331709,88922.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324128022,0.10331709,88921.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324128321,0.00016871,88923.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324128626,0.1033142,88922.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324128826,0.00016871,88923.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324129027,0.1033141,88922.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324129230,0.10331211,88921.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324129431,0.03706312,88923.0,88905.0,0.03469027]
["bitfinex-derivatives","BTCF0:USTF0",1769324129728,0.011263,88921.0,88905.0,0.02342527]
["bitfinex-derivatives","BTCF0:USTF0",1769324129932,0.03689441,88922.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324130129,0.011263,88918.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324130725,0.03689441,88921.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324131524,0.02563141,88921.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324131719,0.02563141,88920.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324132332,0.00016871,88923.0,88889.0,0.00608499]
["bitfinex-derivatives","BTCF0:USTF0",1769324132333,0.02563141,88915.0,88895.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769324132529,0.02563141,88915.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324132835,0.0244148,88913.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324133333,0.0244148,88913.0,88897.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769324137639,0.0244148,88913.0,88897.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324137837,0.0244148,88912.0,88897.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324138034,0.0244148,88912.0,88896.0,0.23638072]
["bitfinex-derivatives","BTCF0:USTF0",1769324138929,0.0244148,88912.0,88896.0,0.24764672]
["bitfinex-derivatives","BTCF0:USTF0",1769324139935,0.0244148,88912.0,88897.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324140440,0.0244148,88910.0,88897.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324140639,0.0244148,88910.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324140640,0.0244148,88910.0,88898.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324141431,0.0244148,88910.0,88899.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324142341,0.0244148,88910.0,88900.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324142530,0.0244148,88910.0,88899.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324144137,0.0244148,88910.0,88900.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324144835,0.15031221,88910.0,88900.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324145340,0.15031221,88910.0,88899.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324146739,0.011264,88912.0,88899.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324146945,0.12589741,88910.0,88900.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324148736,0.12589741,88910.0,88899.0,0.13502072]
["bitfinex-derivatives","BTCF0:USTF0",1769324149643,0.12589741,88910.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324152947,0.12589741,88910.0,88899.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769324153246,0.0244148,88917.0,88899.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769324153747,0.112623,88918.0,88901.0,0.03650592]
["bitfinex-derivatives","BTCF0:USTF0",1769324156045,0.12589741,88920.0,88905.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324156249,0.12589741,88920.0,88906.0,0.02524092]
["bitfinex-derivatives","BTCF0:USTF0",1769324157044,0.12589741,88920.0,88905.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324162945,0.12589741,88920.0,88905.0,0.03661811]
["bitfinex-derivatives","BTCF0:USTF0",1769324163946,0.12589741,88920.0,88905.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324166957,0.12589741,88920.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324168557,0.12589741,88920.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324168761,0.12589741,88920.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324169060,0.02484321,88923.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324169450,0.02484321,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324170564,0.12589741,88920.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324170963,0.00016871,88923.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324171165,0.12589741,88920.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324172671,0.12589741,88920.0,88905.0,0.02535311]
["bitfinex-derivatives","BTCF0:USTF0",1769324173370,0.12589741,88920.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324173872,0.12589741,88920.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324180265,0.12589741,88920.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324181172,0.12589741,88920.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324185077,0.15103989,88920.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324196092,0.02514248,88920.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324199297,0.15103989,88920.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324202594,0.02514248,88920.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324205998,0.02514248,88920.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324212205,0.02514248,88920.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324212807,0.02514248,88920.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324226020,0.02514248,88920.0,88914.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324234532,0.02514248,88920.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324236331,0.02514248,88920.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324237634,0.02514248,88920.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324251448,0.02514248,88920.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324256750,0.02514248,88920.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324263050,0.02514248,88920.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324264553,0.00016871,88923.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324264748,0.02463858,88923.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324266652,0.02463858,88923.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324267349,0.02463858,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324267652,0.02463858,88923.0,88906.0,0.13493508]
["bitfinex-derivatives","BTCF0:USTF0",1769324267653,0.02463858,88923.0,88910.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324270052,0.02463858,88923.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324277859,0.02463858,88923.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324278058,0.02463858,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324285261,0.02463858,88923.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324287052,0.00016871,88923.0,88913.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324287555,0.00016871,88923.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324289465,0.10467438,88922.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324289664,0.10467438,88921.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324289863,0.00016871,88923.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324290064,0.10467438,88922.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324290265,0.10467438,88921.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324290457,0.00016871,88923.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324290661,0.10467395,88922.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324290860,0.00016871,88923.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324290861,0.10467395,88921.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324291162,0.00016871,88923.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324291352,0.10467327,88922.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324291554,0.10467327,88921.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324291755,0.00016871,88923.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324291955,0.10467334,88922.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324292151,0.10467334,88921.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324292367,0.00016871,88923.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324292562,0.10467332,88922.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324292763,0.10467332,88921.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324292963,0.00016871,88923.0,88912.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324293870,0.00016871,88923.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324295363,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324297169,0.10467302,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324297371,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324297575,0.10467309,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324297764,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324297966,0.10467309,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324298263,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324298463,0.10467325,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324298664,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324298873,0.10467325,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324299076,0.10467325,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324299286,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324299473,0.1046731,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324299674,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324299866,0.1046731,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324300069,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324300366,0.10467318,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324300567,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324300868,0.10467326,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324301063,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324301367,0.10467327,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324301666,0.10467327,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324301974,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324302176,0.10467337,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324302372,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324302573,0.1046736,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324302768,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324302969,0.1046736,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324303275,0.10467369,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324303475,0.10467369,88920.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324303676,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324303879,0.10467387,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324304063,0.10467387,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324304269,0.10467387,88920.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324304570,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324304769,0.10467418,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324304971,0.10467418,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324305175,0.10467418,88920.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324305373,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324305573,0.10467454,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324305776,0.10467454,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324305978,0.10467454,88920.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324306177,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324306370,0.10467454,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324306571,0.10467454,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324306781,0.10467454,88920.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324306979,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324307176,0.10467479,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324307380,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324307576,0.10467518,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324307779,0.10467518,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324307973,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324308182,0.10467518,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324308480,0.10467518,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324308682,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324308981,0.10467523,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324309182,0.10467531,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324309482,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324309678,0.1046754,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324309979,0.1046754,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324310174,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324310380,0.10467542,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324310677,0.10467542,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324310875,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324311077,0.10467542,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324311276,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324311577,0.10467571,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324311774,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324311981,0.10467571,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324312181,0.10467604,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324312382,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324312583,0.10467604,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324312784,0.10467604,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324313084,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324313285,0.10467642,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324313484,0.10467642,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324313782,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324313985,0.10467642,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324314289,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324314482,0.1046765,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324314682,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324314983,0.1046765,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324315185,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324315385,0.10467697,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324315583,0.10467697,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324315782,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324315984,0.10467697,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324316183,0.10467697,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324316394,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324316583,0.10467704,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324316782,0.10467704,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324316982,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324317184,0.10467704,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324317385,0.10467704,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324317585,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324317784,0.10429222,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324318086,0.10429222,88921.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324318286,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324318486,0.10429229,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324318789,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324318982,0.10429229,88922.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324319183,0.00016871,88923.0,88911.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324319390,0.10429229,88922.0,88907.0,0.03559906]
["bitfinex-derivatives","BTCF0:USTF0",1769324319580,0.12585765,88920.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324322092,0.02612523,88923.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324322290,0.13105744,88922.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324322587,0.02595652,88922.0,88907.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324325588,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324329492,0.10580977,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324329791,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324329994,0.10580977,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324330291,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324330481,0.10580978,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324330678,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324330892,0.10580978,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324331094,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324331293,0.10580975,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324331597,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324331788,0.10580975,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324332087,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324332388,0.10580969,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324332694,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324332893,0.10580969,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324333081,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324333288,0.10580971,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324333486,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324333786,0.10580971,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324333988,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324334189,0.10580971,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324334387,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324334584,0.10580975,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324334786,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324334985,0.10580975,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324335182,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324335487,0.10580981,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324335785,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324335987,0.10580981,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324336189,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324336386,0.10580981,88921.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324336583,0.02595652,88922.0,88909.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324336797,0.10580981,88921.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324336988,0.02595652,88922.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324337197,0.1058099,88921.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324337495,0.1058099,88920.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324337689,0.02595652,88922.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324337897,0.1066195,88921.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324338098,0.1066195,88920.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324338291,0.02595652,88922.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324338491,0.1066195,88921.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324338691,0.1066195,88920.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324338993,0.00016871,88923.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324339189,0.1066195,88922.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324339386,0.1066195,88921.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324339584,0.00016871,88923.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324339585,0.1066195,88920.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324339795,0.03721952,88922.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324339993,0.10725011,88921.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324340298,0.02595652,88919.0,88906.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324344096,0.02595652,88919.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324344306,0.02543608,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324344494,0.10724841,88922.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324344695,0.10724841,88921.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324344895,0.00016871,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324345195,0.1049944,88922.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324345395,0.1049944,88921.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324345594,0.00016871,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324345795,0.10499449,88922.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324345995,0.10499449,88921.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324346196,0.00016871,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324346389,0.10499445,88922.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324346593,0.10499445,88921.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324346895,0.00016871,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324347094,0.10499433,88922.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324347290,0.00016871,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324347493,0.10499428,88922.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324347695,0.00016871,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324347994,0.10505244,88922.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324348199,0.00016871,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324348400,0.10505257,88922.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324348601,0.00016871,88923.0,88908.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769324348794,0.10505245,88922.0,88905.0,0.0252417]
["bitfinex-derivatives","BTCF0:USTF0",1769324348998,0.02526737,88921.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324350401,0.02526737,88921.0,88905.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324354808,0.011263,88920.0,88904.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769324356807,0.011263,88920.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324358011,0.011263,88918.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324363405,0.03653037,88921.0,88903.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1769324363606,0.03653037,88921.0,88903.0,0.13809201]
["bitfinex-derivatives","BTCF0:USTF0",1769324363811,0.011263,88919.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324364211,0.02526737,88921.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324364710,0.011263,88920.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324365815,0.011263,88918.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324366113,0.03653037,88921.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324369014,0.011263,88921.0,88904.0,0.13809201]
["bitfinex-derivatives","BTCF0:USTF0",1769324370217,0.00016871,88923.0,88904.0,0.12682701]
["bitfinex-derivatives","BTCF0:USTF0",1769324370517,0.011263,88920.0,88904.0,0.12682701]
["bitfinex-derivatives","BTCF0:USTF0",1769324374517,0.011263,88920.0,88905.0,0.02512412]
["bitfinex-derivatives","BTCF0:USTF0",1769324382528,0.011263,88919.0,88905.0,0.02512412]
["bitfinex-derivatives","BTCF0:USTF0",1769324382724,0.011263,88919.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324384127,0.011263,88917.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324384332,0.0058878,88917.0,88904.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324385624,0.0058878,88917.0,88904.0,0.12648412]
["bitfinex-derivatives","BTCF0:USTF0",1769324387832,0.02620757,88922.0,88904.0,0.12648412]
["bitfinex-derivatives","BTCF0:USTF0",1769324388227,0.02620757,88922.0,88868.0,0.32690992]
["bitfinex-derivatives","BTCF0:USTF0",1769324388228,0.011264,88909.0,88898.0,0.3958451]
["bitfinex-derivatives","BTCF0:USTF0",1769324388433,0.011264,88909.0,88899.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324388633,0.011265,88907.0,88899.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324388824,0.011265,88907.0,88900.0,0.00608562]
["bitfinex-derivatives","BTCF0:USTF0",1769324391831,0.011265,88908.0,88900.0,0.00608562]
["bitfinex-derivatives","BTCF0:USTF0",1769324392030,0.011265,88908.0,88899.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324393032,0.12590449,88910.0,88899.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324393235,0.011264,88911.0,88900.0,0.00608604]
["bitfinex-derivatives","BTCF0:USTF0",1769324396037,0.011264,88911.0,88899.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324397633,0.02620757,88908.0,88900.0,0.00608564]
["bitfinex-derivatives","BTCF0:USTF0",1769324397840,0.011265,88906.0,88898.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1769324398226,0.011265,88906.0,88892.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1769324399342,0.011265,88904.0,88892.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1769324402744,0.12590449,88910.0,88892.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324402745,0.02620757,88906.0,88892.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769324403043,0.02620757,88906.0,88880.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324403044,0.02620757,88906.0,88887.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1769324403233,0.02620757,88906.0,88886.0,0.32198366]
["bitfinex-derivatives","BTCF0:USTF0",1769324403434,0.02620757,88906.0,88887.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1769324405543,0.011266,88899.0,88887.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1769324407739,0.12590449,88900.0,88886.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769324407943,0.02697758,88899.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324408146,0.011267,88889.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324409946,0.011267,88889.0,88881.0,0.12670366]
["bitfinex-derivatives","BTCF0:USTF0",1769324410446,0.011267,88892.0,88881.0,0.12670366]
["bitfinex-derivatives","BTCF0:USTF0",1769324411346,0.011266,88895.0,88882.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1769324415541,0.12590449,88900.0,88882.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1769324415742,0.14216469,88899.0,88882.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1769324415941,0.011266,88899.0,88882.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1769324417349,0.12590449,88900.0,88882.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1769324417651,0.14218539,88899.0,88882.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1769324417845,0.13091939,88898.0,88882.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1769324418150,0.13091939,88897.0,88882.0,0.02530366]
["bitfinex-derivatives","BTCF0:USTF0",1769324418349,0.011265,88908.0,88888.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769324418546,0.1014,88907.0,88888.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769324418949,0.011265,88906.0,88888.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769324419146,0.011265,88904.0,88887.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324419361,0.011265,88904.0,88884.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769324419653,0.011265,88904.0,88885.0,0.0065222]
["bitfinex-derivatives","BTCF0:USTF0",1769324420648,0.011265,88903.0,88885.0,0.0065222]
["bitfinex-derivatives","BTCF0:USTF0",1769324421053,0.13593567,88907.0,88885.0,0.0065222]
["bitfinex-derivatives","BTCF0:USTF0",1769324421252,0.1014,88906.0,88885.0,0.0065222]
["bitfinex-derivatives","BTCF0:USTF0",1769324421955,0.03453635,88899.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324423057,0.12590449,88891.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324423251,0.13717149,88891.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324423659,0.011267,88891.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324424158,0.011267,88889.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324425460,0.12590449,88891.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324425664,0.011267,88888.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324426060,0.011267,88886.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769324426359,0.011268,88883.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769324426751,0.011267,88886.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769324427464,0.03360725,88874.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324427651,0.011267,88886.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324427652,0.011269,88875.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324428159,0.03359483,88877.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324428364,0.011269,88873.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324429060,0.011269,88873.0,88855.0,0.09531436]
["bitfinex-derivatives","BTCF0:USTF0",1769324429260,0.011269,88876.0,88855.0,0.10658536]
["bitfinex-derivatives","BTCF0:USTF0",1769324429759,0.011269,88876.0,88856.0,0.00608809]
["bitfinex-derivatives","BTCF0:USTF0",1769324429960,0.03359483,88877.0,88856.0,0.00608809]
["bitfinex-derivatives","BTCF0:USTF0",1769324430155,0.03336652,88875.0,88855.0,0.09531436]
["bitfinex-derivatives","BTCF0:USTF0",1769324430361,0.03336652,88875.0,88856.0,0.00608828]
["bitfinex-derivatives","BTCF0:USTF0",1769324430561,0.03336652,88873.0,88856.0,0.00608828]
["bitfinex-derivatives","BTCF0:USTF0",1769324430760,0.03336652,88873.0,88855.0,0.09531436]
["bitfinex-derivatives","BTCF0:USTF0",1769324430962,0.03336652,88873.0,88856.0,0.00608848]
["bitfinex-derivatives","BTCF0:USTF0",1769324431459,0.011269,88870.0,88855.0,0.09531436]
["bitfinex-derivatives","BTCF0:USTF0",1769324431760,0.011269,88870.0,88856.0,0.00608848]
["bitfinex-derivatives","BTCF0:USTF0",1769324432261,0.011269,88870.0,88855.0,0.09531436]
["bitfinex-derivatives","BTCF0:USTF0",1769324432462,0.011269,88870.0,88856.0,0.00608847]
["bitfinex-derivatives","BTCF0:USTF0",1769324432858,0.011269,88870.0,88855.0,0.09531436]
["bitfinex-derivatives","BTCF0:USTF0",1769324433058,0.03265439,88869.0,88856.0,0.00608847]
["bitfinex-derivatives","BTCF0:USTF0",1769324433357,0.04392439,88869.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324433554,0.04392439,88869.0,88850.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324434064,0.01127,88867.0,88850.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324435662,0.01127,88865.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324436064,0.01127,88865.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324436370,0.01127,88868.0,88850.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324436557,0.1014,88870.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324436863,0.011269,88869.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324437058,0.03224069,88867.0,88852.0,0.00608954]
["bitfinex-derivatives","BTCF0:USTF0",1769324437266,0.03224069,88867.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324437467,0.01127,88863.0,88849.0,0.00608886]
["bitfinex-derivatives","BTCF0:USTF0",1769324437965,0.01127,88863.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324438262,0.01127,88863.0,88849.0,0.00608895]
["bitfinex-derivatives","BTCF0:USTF0",1769324438662,0.01127,88863.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324438865,0.01127,88863.0,88849.0,0.00608895]
["bitfinex-derivatives","BTCF0:USTF0",1769324439358,0.01127,88863.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324442467,0.01127,88863.0,88850.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324442963,0.011271,88861.0,88850.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324443468,0.011271,88861.0,88851.0,0.00608904]
["bitfinex-derivatives","BTCF0:USTF0",1769324443866,0.011271,88861.0,88850.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324444069,0.011271,88861.0,88851.0,0.00608904]
["bitfinex-derivatives","BTCF0:USTF0",1769324444569,0.011271,88861.0,88850.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324444770,0.011271,88861.0,88851.0,0.00608904]
["bitfinex-derivatives","BTCF0:USTF0",1769324445268,0.011271,88861.0,88850.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324445474,0.01127,88864.0,88851.0,0.00608904]
["bitfinex-derivatives","BTCF0:USTF0",1769324446369,0.01127,88864.0,88850.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324447071,0.03205755,88867.0,88850.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324448171,0.01127,88863.0,88850.0,0.12590449]
["bitfinex-derivatives","BTCF0:USTF0",1769324448969,0.01127,88863.0,88846.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1769324449565,0.01127,88863.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324451372,0.011271,88860.0,88846.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1769324453069,0.01127,88863.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324457269,0.01127,88861.0,88847.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324460376,0.01127,88861.0,88846.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1769324461564,0.01127,88861.0,88846.0,0.509312]
["bitfinex-derivatives","BTCF0:USTF0",1769324462272,0.12034018,88860.0,88846.0,0.509312]
["bitfinex-derivatives","BTCF0:USTF0",1769324462576,0.01127,88864.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324462766,0.12034061,88863.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324462970,0.12034061,88862.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324463173,0.01127,88864.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324463174,0.12034061,88861.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324463374,0.01127,88867.0,88852.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324463677,0.10144,88869.0,88852.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324463879,0.10144,88871.0,88852.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324464386,0.01127,88867.0,88852.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324464579,0.01127,88865.0,88849.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324465575,0.01127,88868.0,88851.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324465776,0.01127,88866.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324465976,0.01127,88866.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324467779,0.10144,88871.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324469474,0.01127,88867.0,88850.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324471073,0.04302419,88871.0,88852.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324471274,0.10144,88871.0,88855.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769324475388,0.011269,88870.0,88855.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769324476492,0.10144,88871.0,88855.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769324477590,0.011269,88870.0,88855.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769324486099,0.10144,88871.0,88855.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769324486300,0.10878086,88870.0,88855.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769324486501,0.03173543,88879.0,88854.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324486701,0.10876749,88878.0,88854.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324486898,0.011268,88881.0,88854.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324487104,0.10876607,88880.0,88854.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324487402,0.03173543,88882.0,88865.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769324487602,0.011268,88881.0,88865.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769324490005,0.03173543,88882.0,88865.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324490209,0.10144,88883.0,88865.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324490416,0.10144,88883.0,88870.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769324491803,0.10144,88883.0,88872.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769324492005,0.00527101,88883.0,88872.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769324492409,0.00527101,88883.0,88869.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769324494516,0.011268,88882.0,88865.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1769324494815,0.04292865,88882.0,88865.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1769324495117,0.011268,88880.0,88865.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324495708,0.011268,88878.0,88865.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324497516,0.04300298,88878.0,88865.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324502821,0.011269,88876.0,88865.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324507326,0.03173498,88878.0,88865.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324507516,0.011268,88879.0,88865.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324508920,0.011267,88892.0,88863.0,0.13473992]
["bitfinex-derivatives","BTCF0:USTF0",1769324508921,0.03178496,88877.0,88863.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769324509115,0.03178496,88877.0,88861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769324509315,0.03178496,88877.0,88859.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1769324510421,0.03178496,88875.0,88859.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1769324510720,0.03183746,88868.0,88859.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1769324512823,0.01127,88869.0,88859.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1769324514220,0.03183681,88866.0,88857.0,0.47292319]
["bitfinex-derivatives","BTCF0:USTF0",1769324514420,0.01127,88861.0,88846.0,0.16868592]
["bitfinex-derivatives","BTCF0:USTF0",1769324514611,0.01127,88861.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324515216,0.02122454,88862.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324515618,0.01127,88864.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324516823,0.01127,88862.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324518026,0.03259312,88862.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324520129,0.02132381,88861.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324520333,0.011271,88858.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324521532,0.03259481,88861.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324521725,0.011271,88861.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324524626,0.01127,88864.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324531032,0.01127,88866.0,88850.0,0.52944045]
["bitfinex-derivatives","BTCF0:USTF0",1769324533238,0.01127,88864.0,88850.0,0.52944045]
["bitfinex-derivatives","BTCF0:USTF0",1769324535539,0.01127,88864.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324546538,0.01127,88864.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324548246,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324553947,0.10647828,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324554151,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324554352,0.1064784,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324554555,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324554753,0.1064784,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324555054,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324555352,0.1064784,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324555652,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324555852,0.10647843,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324556052,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324556252,0.10647843,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324556552,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324556749,0.10647847,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324557050,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324557254,0.10647847,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324557452,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324557652,0.1064785,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324557856,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324558057,0.10626716,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324558249,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324558449,0.1062672,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324558649,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324558850,0.1062672,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324559149,0.01127,88866.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324559350,0.10626724,88865.0,88850.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1769324559550,0.10144,88868.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324559750,0.10626724,88867.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324559952,0.10626724,88866.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324560255,0.10626724,88865.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324560456,0.01127,88865.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324561854,0.10144,88868.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324562059,0.10626737,88867.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324562260,0.10626737,88866.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324562462,0.10626737,88865.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324562656,0.10144,88868.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324562857,0.10626736,88867.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324563057,0.10626736,88866.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324563259,0.10626736,88865.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324563557,0.10144,88868.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324563856,0.10626738,88867.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324564161,0.10626738,88866.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324564362,0.01127,88864.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324571460,0.10144,88868.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324571753,0.10626754,88867.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324571958,0.10626754,88866.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324572158,0.10144,88868.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324572357,0.01127,88865.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324585990,0.10144,88868.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324586186,0.10594832,88867.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324586486,0.10594832,88866.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324586688,0.10144,88868.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324586990,0.10369263,88867.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324587282,0.10369263,88866.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324587488,0.01127,88864.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324587882,0.01127,88864.0,88851.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324588185,0.011271,88867.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324588583,0.011271,88863.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324589592,0.011272,88861.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324590277,0.011271,88862.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324598008,0.011271,88862.0,88850.0,0.538341]
["bitfinex-derivatives","BTCF0:USTF0",1769324598196,0.011271,88862.0,88851.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324599412,0.011271,88865.0,88851.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324599706,0.10144,88867.0,88851.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324601407,0.10144,88867.0,88852.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324602607,0.011271,88866.0,88851.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324605810,0.011271,88866.0,88851.0,0.146174]
["bitfinex-derivatives","BTCF0:USTF0",1769324606001,0.10144,88867.0,88851.0,0.146174]
["bitfinex-derivatives","BTCF0:USTF0",1769324609410,0.10144,88867.0,88853.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324609610,0.10144,88867.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324611510,0.10144,88867.0,88856.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324611806,0.31292,88874.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324612006,0.10144,88869.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324613502,0.10144,88869.0,88854.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324615209,0.011271,88868.0,88851.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324617211,0.011271,88866.0,88851.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324617411,0.011271,88864.0,88850.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769324619318,0.011271,88867.0,88850.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1769324619516,0.011271,88867.0,88850.0,0.549614]
["bitfinex-derivatives","BTCF0:USTF0",1769324620017,0.10144,88869.0,88853.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324622019,0.0114388,88870.0,88853.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324624417,0.011271,88868.0,88853.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324629322,0.02143617,88870.0,88855.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324629522,0.02143617,88870.0,88853.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324630316,0.03270717,88870.0,88853.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324630618,0.03270717,88870.0,88855.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324630921,0.15872472,88870.0,88855.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324631316,0.12618635,88870.0,88851.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324631622,0.12618635,88870.0,88855.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324632118,0.0001688,88870.0,88855.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324632327,0.0001688,88870.0,88856.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324633017,0.0001688,88870.0,88855.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324633322,0.0001688,88870.0,88855.0,0.146173]
["bitfinex-derivatives","BTCF0:USTF0",1769324633527,0.12618635,88870.0,88855.0,0.146173]
["bitfinex-derivatives","BTCF0:USTF0",1769324636425,0.12618635,88870.0,88856.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324638526,0.12618635,88870.0,88857.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769324639827,0.02118419,88869.0,88856.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324640027,0.02118419,88869.0,88855.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324640227,0.02118419,88869.0,88852.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324640830,0.011271,88863.0,88851.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324641024,0.02118419,88869.0,88851.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324641025,0.011271,88866.0,88851.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324641323,0.011271,88866.0,88850.0,0.538341]
["bitfinex-derivatives","BTCF0:USTF0",1769324641528,0.03245519,88866.0,88850.0,0.538341]
["bitfinex-derivatives","BTCF0:USTF0",1769324641732,0.011271,88864.0,88850.0,0.538341]
["bitfinex-derivatives","BTCF0:USTF0",1769324641924,0.12601755,88860.0,88850.0,0.538341]
["bitfinex-derivatives","BTCF0:USTF0",1769324642124,0.011271,88865.0,88850.0,0.538341]
["bitfinex-derivatives","BTCF0:USTF0",1769324642527,0.011271,88863.0,88850.0,0.538341]
["bitfinex-derivatives","BTCF0:USTF0",1769324644034,0.011271,88863.0,88850.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324644328,0.12618635,88870.0,88847.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324644329,0.02122391,88859.0,88847.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324644533,0.02122391,88859.0,88846.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324644734,0.011272,88861.0,88846.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324645329,0.011272,88858.0,88844.0,0.0060887]
["bitfinex-derivatives","BTCF0:USTF0",1769324645535,0.011272,88861.0,88844.0,0.0060887]
["bitfinex-derivatives","BTCF0:USTF0",1769324646932,0.12601755,88860.0,88844.0,0.0060887]
["bitfinex-derivatives","BTCF0:USTF0",1769324648535,0.12601755,88860.0,88844.0,0.0173627]
["bitfinex-derivatives","BTCF0:USTF0",1769324649742,0.12601755,88860.0,88847.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324650035,0.02122391,88863.0,88849.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324650428,0.02121198,88859.0,88844.0,0.00608935]
["bitfinex-derivatives","BTCF0:USTF0",1769324650631,0.02121198,88859.0,88841.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324650829,0.02121198,88864.0,88842.0,0.134901]
["bitfinex-derivatives","BTCF0:USTF0",1769324651029,0.02121198,88864.0,88841.0,0.14099035]
["bitfinex-derivatives","BTCF0:USTF0",1769324651231,0.02121198,88864.0,88841.0,0.15226435]
["bitfinex-derivatives","BTCF0:USTF0",1769324651433,0.011272,88860.0,88843.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324652639,0.011272,88860.0,88845.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324653342,0.03245036,88863.0,88845.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324654636,0.02117936,88846.0,88823.0,0.22528355]
["bitfinex-derivatives","BTCF0:USTF0",1769324654935,0.12261936,88849.0,88832.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324655133,0.011273,88848.0,88832.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324656836,0.12261936,88849.0,88830.0,0.12601755]
["bitfinex-derivatives","BTCF0:USTF0",1769324657137,0.10144,88849.0,88830.0,0.12601755]
["bitfinex-derivatives","BTCF0:USTF0",1769324658846,0.10144,88849.0,88835.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324660844,0.10144,88849.0,88830.0,0.12601755]
["bitfinex-derivatives","BTCF0:USTF0",1769324661244,0.12244167,88849.0,88830.0,0.12601755]
["bitfinex-derivatives","BTCF0:USTF0",1769324662449,0.0210075,88848.0,88825.0,0.08947839]
["bitfinex-derivatives","BTCF0:USTF0",1769324662649,0.0210075,88848.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324663348,0.0210075,88848.0,88831.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324664250,0.0210075,88848.0,88833.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324664447,0.0210075,88848.0,88830.0,0.12601755]
["bitfinex-derivatives","BTCF0:USTF0",1769324664644,0.0210075,88848.0,88835.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324665349,0.10144,88849.0,88830.0,0.12601755]
["bitfinex-derivatives","BTCF0:USTF0",1769324666345,0.10144,88849.0,88836.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324666852,0.10144,88849.0,88838.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324668852,0.10144,88849.0,88835.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324669549,0.12255976,88849.0,88835.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324671655,0.12255976,88849.0,88837.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324674257,0.02108114,88848.0,88837.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324675452,0.02108114,88859.0,88845.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324675650,0.02107909,88857.0,88842.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324678249,0.02096235,88855.0,88842.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324680154,0.02096235,88855.0,88830.0,0.12601755]
["bitfinex-derivatives","BTCF0:USTF0",1769324680155,0.41868,88857.0,88846.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324681561,0.41868,88857.0,88840.0,0.12601755]
["bitfinex-derivatives","BTCF0:USTF0",1769324682465,0.41868,88857.0,88846.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324682962,0.41868,88857.0,88848.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769324683356,0.41868,88857.0,88844.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324683556,0.02094898,88856.0,88841.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324683856,0.02094898,88850.0,88833.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769324684061,0.02094898,88844.0,88833.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324690672,0.33915788,88848.0,88833.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324690857,0.33915788,88848.0,88833.0,0.09535018]
["bitfinex-derivatives","BTCF0:USTF0",1769324693265,0.02100269,88847.0,88833.0,0.09535018]
["bitfinex-derivatives","BTCF0:USTF0",1769324701278,0.011274,88846.0,88833.0,0.09535018]
["bitfinex-derivatives","BTCF0:USTF0",1769324701478,0.011274,88846.0,88831.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324702984,0.02100269,88847.0,88831.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324704488,0.02100269,88847.0,88833.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324708784,0.02100269,88847.0,88830.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324711689,0.011274,88845.0,88827.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324714585,0.011274,88843.0,88827.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324718893,0.011274,88846.0,88827.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324719096,0.03227417,88846.0,88827.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324719296,0.03227417,88846.0,88829.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324720893,0.02099913,88845.0,88831.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324723999,0.02099913,88845.0,88828.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324724598,0.011274,88846.0,88828.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324724902,0.02099605,88845.0,88828.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324726198,0.011274,88844.0,88828.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324726697,0.011275,88836.0,88823.0,0.22528355]
["bitfinex-derivatives","BTCF0:USTF0",1769324727007,0.31812,88848.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324727008,0.00937491,88833.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324727301,0.00937491,88833.0,88820.0,0.09232512]
["bitfinex-derivatives","BTCF0:USTF0",1769324727800,0.00937491,88833.0,88820.0,0.0001451]
["bitfinex-derivatives","BTCF0:USTF0",1769324728000,0.011275,88832.0,88820.0,0.0001451]
["bitfinex-derivatives","BTCF0:USTF0",1769324728200,0.02064991,88832.0,88820.0,0.0001451]
["bitfinex-derivatives","BTCF0:USTF0",1769324728402,0.00937491,88829.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324728601,0.00937491,88829.0,88823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769324728789,0.00937491,88829.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324729394,0.00937491,88827.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324729596,0.00937491,88827.0,88804.0,0.44499894]
["bitfinex-derivatives","BTCF0:USTF0",1769324729803,0.00937491,88827.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324730698,0.00937491,88827.0,88809.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324732501,0.00937491,88827.0,88809.0,0.10328904]
["bitfinex-derivatives","BTCF0:USTF0",1769324732697,0.00937491,88827.0,88812.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324737601,0.00969685,88826.0,88809.0,0.10328904]
["bitfinex-derivatives","BTCF0:USTF0",1769324738700,0.00969685,88826.0,88811.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324740912,0.00969685,88826.0,88809.0,0.09201104]
["bitfinex-derivatives","BTCF0:USTF0",1769324741108,0.00969685,88826.0,88806.0,0.11064921]
["bitfinex-derivatives","BTCF0:USTF0",1769324742710,0.011277,88820.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324742899,0.02097385,88820.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324743299,0.00969685,88819.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324744709,0.11117685,88819.0,88804.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324745004,0.00969685,88818.0,88799.0,0.00920921]
["bitfinex-derivatives","BTCF0:USTF0",1769324745199,0.00969685,88818.0,88801.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324745801,0.00969685,88818.0,88803.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324748109,0.10148,88817.0,88803.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324748512,0.10148,88817.0,88803.0,0.00518832]
["bitfinex-derivatives","BTCF0:USTF0",1769324750212,0.10148,88816.0,88803.0,0.00518832]
["bitfinex-derivatives","BTCF0:USTF0",1769324750408,0.10148,88816.0,88800.0,0.09110935]
["bitfinex-derivatives","BTCF0:USTF0",1769324750610,0.10148,88816.0,88799.0,0.00920921]
["bitfinex-derivatives","BTCF0:USTF0",1769324751011,0.00969685,88818.0,88799.0,0.00920921]
["bitfinex-derivatives","BTCF0:USTF0",1769324751211,0.10148,88817.0,88799.0,0.00920921]
["bitfinex-derivatives","BTCF0:USTF0",1769324752208,0.10148,88817.0,88799.0,0.09968805]
["bitfinex-derivatives","BTCF0:USTF0",1769324752408,0.10148,88817.0,88803.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324753807,0.10148,88817.0,88805.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324754114,0.10148,88822.0,88814.0,0.02048721]
["bitfinex-derivatives","BTCF0:USTF0",1769324755906,8.716e-05,88828.0,88814.0,0.02048721]
["bitfinex-derivatives","BTCF0:USTF0",1769324756112,0.10156716,88828.0,88814.0,0.00920921]
["bitfinex-derivatives","BTCF0:USTF0",1769324757516,8.716e-05,88828.0,88818.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324760116,8.716e-05,88828.0,88820.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324761802,8.716e-05,88828.0,88817.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324762307,0.00978401,88828.0,88812.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324762512,8.716e-05,88828.0,88809.0,0.00920921]
["bitfinex-derivatives","BTCF0:USTF0",1769324762909,8.716e-05,88828.0,88810.0,0.12612048]
["bitfinex-derivatives","BTCF0:USTF0",1769324763417,8.716e-05,88828.0,88814.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324765217,8.716e-05,88828.0,88817.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324766818,8.716e-05,88828.0,88814.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324767821,8.716e-05,88828.0,88814.0,0.02066203]
["bitfinex-derivatives","BTCF0:USTF0",1769324768310,8.716e-05,88828.0,88816.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324770320,8.716e-05,88828.0,88814.0,0.00938403]
["bitfinex-derivatives","BTCF0:USTF0",1769324771220,8.716e-05,88828.0,88820.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324772824,0.10148,88833.0,88821.0,0.00938403]
["bitfinex-derivatives","BTCF0:USTF0",1769324773121,0.11105743,88832.0,88821.0,0.00938403]
["bitfinex-derivatives","BTCF0:USTF0",1769324773322,0.10148,88833.0,88821.0,0.00938403]
["bitfinex-derivatives","BTCF0:USTF0",1769324773518,0.11105792,88832.0,88810.0,0.12612048]
["bitfinex-derivatives","BTCF0:USTF0",1769324773722,0.10148,88833.0,88811.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1769324774022,0.1111419,88832.0,88811.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1769324774222,8.398e-05,88832.0,88811.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1769324774424,8.398e-05,88832.0,88818.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324775225,0.12612048,88830.0,88820.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324775523,8.398e-05,88832.0,88820.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324778223,0.12612048,88830.0,88820.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324780427,0.12612048,88830.0,88817.0,0.02050151]
["bitfinex-derivatives","BTCF0:USTF0",1769324780828,0.12612048,88830.0,88819.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324783132,0.12612048,88830.0,88821.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324783323,8.398e-05,88832.0,88823.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324783526,0.10148,88841.0,88827.0,0.02050051]
["bitfinex-derivatives","BTCF0:USTF0",1769324783725,0.08979915,88840.0,88827.0,0.02050051]
["bitfinex-derivatives","BTCF0:USTF0",1769324784029,0.10148,88841.0,88827.0,0.02050051]
["bitfinex-derivatives","BTCF0:USTF0",1769324786524,0.10148,88841.0,88831.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1769324786720,0.3258,88846.0,88831.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1769324786933,0.42728,88846.0,88830.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324788021,0.12612048,88850.0,88832.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324788228,0.12612048,88850.0,88831.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1769324788229,0.41308,88850.0,88831.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1769324788630,0.53920048,88850.0,88831.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1769324788933,0.53920048,88850.0,88834.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324789427,0.41308,88850.0,88831.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1769324789828,0.41308,88850.0,88836.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324792530,0.54835446,88850.0,88833.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324795247,0.54835446,88850.0,88835.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324795646,0.54835446,88850.0,88837.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324805252,0.00960997,88849.0,88837.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324805647,0.00960997,88849.0,88831.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1769324805849,0.00960997,88849.0,88839.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324820060,0.00960997,88849.0,88836.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324824657,0.00960997,88849.0,88838.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324830766,0.3116,88850.0,88838.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324832967,0.32158035,88850.0,88838.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324835859,0.32158035,88850.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324844275,0.00998035,88849.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324844467,0.00998035,88849.0,88837.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324844666,0.00998035,88849.0,88839.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324846170,0.00998035,88849.0,88841.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324848072,0.00998035,88849.0,88838.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324848464,0.00998035,88849.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324854078,0.10396875,88848.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324854376,0.00998035,88849.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324854678,0.10396876,88848.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324854878,0.00998035,88849.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324855078,0.10396876,88848.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324855278,0.00998035,88849.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324855480,0.10396888,88848.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324855772,0.00998035,88849.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324856076,0.10396888,88848.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324856378,0.00998035,88849.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324856578,0.10396896,88848.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324856780,0.00998035,88849.0,88840.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769324862882,0.00998035,88849.0,88836.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324863183,0.00998035,88849.0,88831.0,0.11066451]
["bitfinex-derivatives","BTCF0:USTF0",1769324863588,0.00998035,88849.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324864179,0.00998035,88849.0,88832.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324866478,0.00998035,88849.0,88834.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324874492,0.00985513,88847.0,88828.0,0.16872741]
["bitfinex-derivatives","BTCF0:USTF0",1769324874689,0.00985513,88847.0,88833.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769324880004,0.00985513,88847.0,88820.0,0.36263912]
["bitfinex-derivatives","BTCF0:USTF0",1769324880005,0.00985513,88842.0,88824.0,0.16872741]
["bitfinex-derivatives","BTCF0:USTF0",1769324880205,0.00985513,88839.0,88823.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324881113,0.00985513,88838.0,88823.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769324881811,0.00985513,88832.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324882013,0.00985513,88829.0,88821.0,0.00609041]
["bitfinex-derivatives","BTCF0:USTF0",1769324882409,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324882608,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324883117,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324883307,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324883711,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324884013,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324884410,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324884615,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324885019,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324885318,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324885707,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324885909,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324886318,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324886508,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324887016,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324887208,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324887609,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324887917,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324888303,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324888503,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324889018,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324889217,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324889718,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324889910,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324890311,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324890519,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324891013,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324891319,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324891705,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324891910,0.00985513,88829.0,88821.0,0.00609103]
["bitfinex-derivatives","BTCF0:USTF0",1769324892109,0.00985513,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324893120,0.12607857,88830.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324893419,0.12607857,88830.0,88821.0,0.00609129]
["bitfinex-derivatives","BTCF0:USTF0",1769324893820,0.12607857,88830.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324894022,0.12607857,88830.0,88821.0,0.00609129]
["bitfinex-derivatives","BTCF0:USTF0",1769324894520,0.12607857,88830.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324894713,0.12607857,88830.0,88821.0,0.00609129]
["bitfinex-derivatives","BTCF0:USTF0",1769324895722,0.12607857,88830.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324898127,0.011276,88824.0,88812.0,0.16872741]
["bitfinex-derivatives","BTCF0:USTF0",1769324898316,0.12607857,88822.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769324898512,0.00937919,88821.0,88811.0,0.00609142]
["bitfinex-derivatives","BTCF0:USTF0",1769324898816,0.00937919,88819.0,88802.0,0.16872741]
["bitfinex-derivatives","BTCF0:USTF0",1769324899016,0.00937919,88819.0,88806.0,0.00609203]
["bitfinex-derivatives","BTCF0:USTF0",1769324899212,0.00937919,88819.0,88804.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324899616,0.00937919,88819.0,88801.0,0.00969574]
["bitfinex-derivatives","BTCF0:USTF0",1769324899819,0.10144,88823.0,88808.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324900117,0.10144,88823.0,88810.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324902923,0.10148,88833.0,88815.0,0.00969574]
["bitfinex-derivatives","BTCF0:USTF0",1769324903922,0.10148,88833.0,88818.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324904124,0.10148,88833.0,88819.0,0.00969574]
["bitfinex-derivatives","BTCF0:USTF0",1769324904327,0.10148,88833.0,88819.0,0.01578737]
["bitfinex-derivatives","BTCF0:USTF0",1769324906930,0.10148,88833.0,88819.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1769324913239,0.11086903,88833.0,88819.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1769324914835,0.12214403,88833.0,88819.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1769324915040,0.12214403,88833.0,88805.0,0.16872741]
["bitfinex-derivatives","BTCF0:USTF0",1769324915041,0.00938903,88827.0,88806.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324915239,0.00938903,88819.0,88806.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324915539,0.00938903,88819.0,88807.0,0.00609242]
["bitfinex-derivatives","BTCF0:USTF0",1769324915737,0.00938903,88819.0,88800.0,0.27016741]
["bitfinex-derivatives","BTCF0:USTF0",1769324915937,0.00938903,88819.0,88801.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324916442,0.00938903,88819.0,88802.0,0.00609223]
["bitfinex-derivatives","BTCF0:USTF0",1769324916839,0.00938903,88819.0,88801.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324917141,0.00938903,88819.0,88802.0,0.00609223]
["bitfinex-derivatives","BTCF0:USTF0",1769324917541,0.00938903,88819.0,88801.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324917743,0.00938903,88819.0,88802.0,0.00609223]
["bitfinex-derivatives","BTCF0:USTF0",1769324918140,0.00938903,88819.0,88800.0,0.112719]
["bitfinex-derivatives","BTCF0:USTF0",1769324918445,0.00938903,88819.0,88802.0,0.00609223]
["bitfinex-derivatives","BTCF0:USTF0",1769324918844,0.00938903,88819.0,88800.0,0.112719]
["bitfinex-derivatives","BTCF0:USTF0",1769324919148,0.00938903,88819.0,88801.0,0.00609177]
["bitfinex-derivatives","BTCF0:USTF0",1769324919339,0.00938903,88817.0,88801.0,0.00609177]
["bitfinex-derivatives","BTCF0:USTF0",1769324919534,0.00938903,88817.0,88800.0,0.112719]
["bitfinex-derivatives","BTCF0:USTF0",1769324919740,0.00938903,88817.0,88801.0,0.00609189]
["bitfinex-derivatives","BTCF0:USTF0",1769324919942,0.00938903,88817.0,88800.0,0.112719]
["bitfinex-derivatives","BTCF0:USTF0",1769324920147,0.00938903,88817.0,88801.0,0.00609189]
["bitfinex-derivatives","BTCF0:USTF0",1769324920645,0.00938903,88817.0,88800.0,0.112719]
["bitfinex-derivatives","BTCF0:USTF0",1769324920846,0.00938903,88817.0,88801.0,0.00609189]
["bitfinex-derivatives","BTCF0:USTF0",1769324921243,0.00938903,88817.0,88800.0,0.112719]
["bitfinex-derivatives","BTCF0:USTF0",1769324921443,0.00938903,88817.0,88801.0,0.00609189]
["bitfinex-derivatives","BTCF0:USTF0",1769324921843,0.00938903,88817.0,88800.0,0.112719]
["bitfinex-derivatives","BTCF0:USTF0",1769324922054,0.00938903,88817.0,88801.0,0.00609189]
["bitfinex-derivatives","BTCF0:USTF0",1769324922244,0.00938903,88817.0,88800.0,0.112719]
["bitfinex-derivatives","BTCF0:USTF0",1769324922444,0.00938903,88817.0,88801.0,0.00609189]
["bitfinex-derivatives","BTCF0:USTF0",1769324922845,0.00938903,88817.0,88800.0,0.112719]
["bitfinex-derivatives","BTCF0:USTF0",1769324923148,0.00938903,88817.0,88801.0,0.00609189]
["bitfinex-derivatives","BTCF0:USTF0",1769324923446,0.00938903,88817.0,88802.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324923836,0.00938903,88817.0,88803.0,0.00609227]
["bitfinex-derivatives","BTCF0:USTF0",1769324931454,0.00938903,88815.0,88803.0,0.00609227]
["bitfinex-derivatives","BTCF0:USTF0",1769324931652,0.00938903,88815.0,88801.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324936157,0.00938903,88815.0,88803.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324938461,0.00938903,88819.0,88803.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324941067,0.00938903,88819.0,88800.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324942959,0.02027746,88818.0,88800.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324943567,0.00900046,88817.0,88798.0,0.00915969]
["bitfinex-derivatives","BTCF0:USTF0",1769324944465,0.011277,88816.0,88799.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324947873,0.10148,88815.0,88799.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324950280,0.10148,88815.0,88801.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324952282,0.10148,88815.0,88803.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324954485,0.10148,88815.0,88800.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324956687,0.00996529,88814.0,88798.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769324957086,0.00996529,88814.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769324957788,0.011278,88813.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769324957976,0.00996529,88814.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769324957977,0.00996529,88810.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769324960185,0.00996529,88820.0,88805.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324960389,0.011276,88824.0,88805.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324960390,0.39844,88819.0,88805.0,0.02067853]
["bitfinex-derivatives","BTCF0:USTF0",1769324960585,0.39844,88819.0,88807.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324961290,0.00996529,88822.0,88807.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324961493,0.10148,88821.0,88807.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324962980,0.11144529,88821.0,88807.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324963180,0.11144529,88821.0,88801.0,0.00939953]
["bitfinex-derivatives","BTCF0:USTF0",1769324963384,0.11144529,88821.0,88804.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769324964092,0.11144529,88821.0,88801.0,0.00939953]
["bitfinex-derivatives","BTCF0:USTF0",1769324964590,0.00996529,88820.0,88801.0,0.00939953]
["bitfinex-derivatives","BTCF0:USTF0",1769324965494,0.00996529,88820.0,88801.0,0.02067853]
["bitfinex-derivatives","BTCF0:USTF0",1769324965694,0.02124129,88820.0,88801.0,0.02067853]
["bitfinex-derivatives","BTCF0:USTF0",1769324965990,0.02124029,88823.0,88803.0,0.02067753]
["bitfinex-derivatives","BTCF0:USTF0",1769324966190,0.11190417,88822.0,88804.0,0.00939953]
["bitfinex-derivatives","BTCF0:USTF0",1769324966384,0.10148,88822.0,88804.0,0.00939953]
["bitfinex-derivatives","BTCF0:USTF0",1769324967188,0.00996529,88820.0,88800.0,0.00939953]
["bitfinex-derivatives","BTCF0:USTF0",1769324967389,0.00996529,88820.0,88799.0,0.02067753]
["bitfinex-derivatives","BTCF0:USTF0",1769324967585,0.00996529,88820.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324967782,0.00996529,88820.0,88801.0,0.02067753]
["bitfinex-derivatives","BTCF0:USTF0",1769324969195,0.02124129,88820.0,88801.0,0.02067753]
["bitfinex-derivatives","BTCF0:USTF0",1769324969692,0.02124129,88820.0,88802.0,0.00939953]
["bitfinex-derivatives","BTCF0:USTF0",1769324972100,0.02124129,88820.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324972598,0.10148,88822.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324972793,0.11157603,88821.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324972994,0.10148,88822.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324973194,0.11157603,88821.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324973395,0.10148,88822.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324973595,0.11157615,88821.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324973796,0.10148,88822.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324973992,0.11157615,88821.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324974192,0.10148,88822.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324974498,0.11157614,88821.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324974702,0.10148,88822.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324974998,0.10148,88822.0,88798.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1769324974999,0.00981484,88820.0,88798.0,0.00917336]
["bitfinex-derivatives","BTCF0:USTF0",1769324976302,0.00981484,88820.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324976703,0.00981484,88820.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324981205,0.10148,88819.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324981406,0.11129484,88819.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324981606,0.00981484,88818.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324982209,0.00981484,88816.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324982602,0.00981484,88816.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324987414,0.00981484,88816.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324987617,0.10148,88818.0,88808.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324987913,0.10148,88818.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324988114,0.10148,88818.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324989113,0.11129484,88818.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324989312,0.11129484,88818.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769324993019,0.11129484,88818.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324994818,0.10148,88818.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324998130,0.00981484,88821.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324998323,0.21997715,88820.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324998527,0.11129484,88820.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324999027,0.23744531,88820.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769324999326,0.00981484,88819.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325001137,0.22763047,88820.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325001443,0.22763047,88820.0,88808.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325001741,0.10148,88820.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325001934,0.01590693,88826.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325002136,0.10868272,88825.0,88816.0,0.02044936]
["bitfinex-derivatives","BTCF0:USTF0",1769325002334,0.00609209,88826.0,88816.0,0.02044936]
["bitfinex-derivatives","BTCF0:USTF0",1769325003034,0.00609209,88826.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325004136,0.011273,88839.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325004329,0.011272,88852.0,88819.0,0.00933169]
["bitfinex-derivatives","BTCF0:USTF0",1769325004330,0.011274,88837.0,88819.0,0.00933169]
["bitfinex-derivatives","BTCF0:USTF0",1769325004634,0.11501854,88836.0,88816.0,0.00933169]
["bitfinex-derivatives","BTCF0:USTF0",1769325004839,0.02090823,88835.0,88816.0,0.00933169]
["bitfinex-derivatives","BTCF0:USTF0",1769325005143,0.02090823,88835.0,88816.0,0.01033169]
["bitfinex-derivatives","BTCF0:USTF0",1769325005340,0.011274,88833.0,88816.0,0.01033169]
["bitfinex-derivatives","BTCF0:USTF0",1769325006040,0.00963423,88835.0,88810.0,0.12615047]
["bitfinex-derivatives","BTCF0:USTF0",1769325006242,0.00963423,88835.0,88811.0,0.00933169]
["bitfinex-derivatives","BTCF0:USTF0",1769325006541,0.011274,88831.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325006743,0.44856,88838.0,88818.0,0.00933169]
["bitfinex-derivatives","BTCF0:USTF0",1769325006940,0.00963423,88836.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325007636,0.011274,88835.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325007842,0.00963423,88834.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325008840,0.00963423,88832.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325009342,0.1357847,88830.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325009531,0.1357847,88830.0,88811.0,0.13521701]
["bitfinex-derivatives","BTCF0:USTF0",1769325009532,0.00963423,88823.0,88811.0,0.13521701]
["bitfinex-derivatives","BTCF0:USTF0",1769325009730,0.00963423,88823.0,88808.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325009933,0.00963423,88823.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325011043,0.00963423,88823.0,88808.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325011442,0.00963423,88823.0,88808.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769325012546,0.00963423,88823.0,88808.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325014640,0.02090923,88823.0,88808.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325015543,0.0099321,88822.0,88808.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325015848,0.0099321,88822.0,88808.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769325017750,0.011275,88826.0,88808.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769325017951,0.0099321,88825.0,88808.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769325019052,0.011275,88824.0,88808.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325019942,0.011275,88824.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325026155,0.0099321,88825.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325028750,0.011275,88823.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325030157,0.011275,88823.0,88805.0,0.00936262]
["bitfinex-derivatives","BTCF0:USTF0",1769325030361,0.12615047,88820.0,88806.0,0.00936262]
["bitfinex-derivatives","BTCF0:USTF0",1769325031062,0.0099321,88825.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325032359,0.0099321,88825.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325033459,0.011275,88824.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325033760,0.011275,88824.0,88807.0,0.02048117]
["bitfinex-derivatives","BTCF0:USTF0",1769325033959,0.011275,88824.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325034860,0.10148,88823.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325037260,0.10148,88823.0,88807.0,0.00920417]
["bitfinex-derivatives","BTCF0:USTF0",1769325037560,0.10148,88823.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325037762,0.10148,88823.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325037965,0.10148,88823.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325044769,0.10148,88823.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325049076,0.10148,88822.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325049278,0.09538791,88822.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325054380,0.09538791,88822.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325054677,0.09538791,88822.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325062288,0.09538791,88822.0,88805.0,0.00920417]
["bitfinex-derivatives","BTCF0:USTF0",1769325063089,0.09538791,88822.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325063787,0.00952616,88840.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325063978,0.29696,88838.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325064174,0.10516277,88837.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325064383,0.10516277,88837.0,88818.0,0.00966483]
["bitfinex-derivatives","BTCF0:USTF0",1769325064594,0.11468893,88837.0,88818.0,0.00966483]
["bitfinex-derivatives","BTCF0:USTF0",1769325064799,0.10516277,88836.0,88818.0,0.00966483]
["bitfinex-derivatives","BTCF0:USTF0",1769325064999,0.10516277,88835.0,88819.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325065199,0.00952616,88837.0,88819.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325065400,0.11433068,88836.0,88819.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325065603,0.00952616,88836.0,88819.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325065901,0.00952616,88836.0,88821.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325069301,0.00952616,88836.0,88824.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325070995,0.00952616,88836.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325072205,0.00952616,88836.0,88814.0,0.00966483]
["bitfinex-derivatives","BTCF0:USTF0",1769325074408,0.00952616,88836.0,88821.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325076308,0.00952616,88836.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325076709,0.10298993,88835.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325076903,0.10298993,88834.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325077103,0.00952616,88836.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325077303,0.11251236,88835.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325077505,0.10298988,88834.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325077705,0.10298988,88833.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325077906,0.00952248,88835.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325081913,0.00952248,88835.0,88816.0,0.00922571]
["bitfinex-derivatives","BTCF0:USTF0",1769325083409,0.00952248,88835.0,88824.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325087220,0.00952248,88835.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325087418,0.00952248,88835.0,88816.0,0.00922571]
["bitfinex-derivatives","BTCF0:USTF0",1769325087419,0.45848248,88835.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325088416,0.45848248,88835.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325094019,0.45848248,88835.0,88816.0,0.00922571]
["bitfinex-derivatives","BTCF0:USTF0",1769325094020,0.45848248,88835.0,88827.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325094221,0.44896,88835.0,88827.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325095823,0.20819867,88841.0,88827.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325096028,0.29696,88840.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325096329,0.34984,88842.0,88829.0,0.00903296]
["bitfinex-derivatives","BTCF0:USTF0",1769325096525,0.35593118,88842.0,88829.0,0.00903296]
["bitfinex-derivatives","BTCF0:USTF0",1769325096721,1.8e-07,88842.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325097224,0.34996,88844.0,88829.0,0.00903296]
["bitfinex-derivatives","BTCF0:USTF0",1769325098330,0.34996,88844.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325100434,0.00909867,88845.0,88825.0,0.00903296]
["bitfinex-derivatives","BTCF0:USTF0",1769325100932,0.00909867,88845.0,88830.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325102226,0.00909867,88845.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325106324,0.00909867,88845.0,88829.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325108333,0.00909867,88844.0,88826.0,0.14655366]
["bitfinex-derivatives","BTCF0:USTF0",1769325108635,0.00909867,88844.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325109334,0.011273,88843.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325109534,0.02037167,88843.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325110035,0.01428067,88843.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325110336,0.01428067,88843.0,88828.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325112532,0.02037167,88841.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325112737,0.00909867,88841.0,88827.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325116739,0.00909867,88841.0,88829.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325116942,0.02037167,88844.0,88829.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325117141,0.00909867,88844.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325124048,0.00909867,88844.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325124249,0.10148,88846.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325124545,0.10144,88849.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325125646,0.10144,88849.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325125947,0.0094961,88848.0,88831.0,0.14655266]
["bitfinex-derivatives","BTCF0:USTF0",1769325126150,0.12608584,88841.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325126453,0.12608584,88841.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325126643,0.0094961,88844.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325134657,0.011272,88848.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325134862,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325135554,0.00940552,88844.0,88830.0,0.13527866]
["bitfinex-derivatives","BTCF0:USTF0",1769325137361,0.00940552,88844.0,88830.0,0.14655266]
["bitfinex-derivatives","BTCF0:USTF0",1769325138154,0.00940552,88847.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325140262,0.00940552,88847.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325142657,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325143154,0.10569235,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325143367,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325143562,0.10569269,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325143764,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325143977,0.10569287,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325144170,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325144375,0.10569289,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325144670,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325144871,0.10569324,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325145075,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325145275,0.10569324,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325145476,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325145671,0.10569389,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325145878,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325146078,0.10569378,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325146378,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325146578,0.10569456,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325146776,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325146980,0.10569456,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325147173,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325147373,0.10569448,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325147574,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325147881,0.10569454,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325148180,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325148382,0.10569037,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325148584,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325148882,0.1056904,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325149180,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325149382,0.10569141,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325149583,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325149881,0.10569174,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325150082,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325150283,0.10569077,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325150474,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325150674,0.10569077,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325150877,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325151078,0.10569077,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325151275,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325151576,0.10569177,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325151777,0.10569177,88845.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325151978,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325152280,0.10569187,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325152481,0.10569187,88845.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325152686,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325152887,0.10569316,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325153088,0.10569316,88845.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325153284,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325153490,0.10569526,88846.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325153690,0.10569526,88845.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325153891,0.10569526,88844.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325154084,0.00940552,88847.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325154392,0.10569526,88846.0,88830.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325154691,0.10569526,88845.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325154893,0.10569526,88844.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325155094,0.00940552,88847.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325155288,0.10569755,88846.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325155488,0.10569755,88845.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325155688,0.10569755,88844.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325155893,0.00940552,88847.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325156093,0.1057022,88846.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325156293,0.1057022,88845.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325156493,0.1057022,88844.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325156694,0.00940552,88847.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325156888,0.10570468,88846.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325157086,0.10570468,88845.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325157286,0.10570468,88844.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325157489,0.00940552,88847.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325157694,0.10570462,88846.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325157894,0.10570462,88845.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325158094,0.10570462,88844.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325158294,0.10570462,88843.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325158588,0.00940552,88847.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325158795,0.1093766,88846.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325158998,0.1093766,88845.0,88827.0,0.00998267]
["bitfinex-derivatives","BTCF0:USTF0",1769325159197,0.00940552,88847.0,88827.0,0.00998267]
["bitfinex-derivatives","BTCF0:USTF0",1769325159198,0.1093766,88844.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325159494,0.00940552,88847.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325159794,0.11004897,88846.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325159998,0.00940552,88847.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325159999,0.11004897,88845.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325160198,0.00940552,88847.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325160395,0.11135127,88846.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325160598,0.11135127,88845.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325160798,0.00940552,88847.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325160998,0.11135037,88846.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325161198,0.11135037,88845.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325161396,0.00940552,88847.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325161598,0.11148456,88846.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325161898,0.11148456,88845.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325162095,0.00940552,88847.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325162291,0.11148456,88846.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325162494,0.11148456,88845.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325162692,0.00940552,88847.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325162892,0.11229375,88846.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325163094,0.11229375,88845.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325163401,0.00940552,88847.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325163702,0.12209963,88846.0,88827.0,0.00998267]
["bitfinex-derivatives","BTCF0:USTF0",1769325163902,0.11292033,88845.0,88827.0,0.00998267]
["bitfinex-derivatives","BTCF0:USTF0",1769325164200,0.0091793,88846.0,88827.0,0.00998267]
["bitfinex-derivatives","BTCF0:USTF0",1769325164400,0.12209963,88845.0,88827.0,0.00998267]
["bitfinex-derivatives","BTCF0:USTF0",1769325164602,0.0091793,88845.0,88827.0,0.00998267]
["bitfinex-derivatives","BTCF0:USTF0",1769325165402,0.0091793,88845.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325166001,0.11291891,88844.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325166201,0.0091793,88845.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325166403,0.11291922,88844.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325166601,0.0091793,88845.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325166790,0.11291916,88844.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325166995,0.0091793,88845.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325167195,0.11291936,88844.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325167503,0.0091793,88845.0,88830.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325167804,0.0091793,88843.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325168001,0.0091793,88843.0,88829.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325168198,0.0091793,88839.0,88829.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325168808,0.12608584,88840.0,88829.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325176415,0.12608584,88840.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325178211,0.12608584,88840.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325180517,0.12608584,88840.0,88827.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325180711,0.0091793,88836.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325180918,0.0091793,88831.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325181109,0.0091793,88831.0,88822.0,0.03470457]
["bitfinex-derivatives","BTCF0:USTF0",1769325181309,0.0091793,88831.0,88820.0,0.00609058]
["bitfinex-derivatives","BTCF0:USTF0",1769325182010,0.12608584,88832.0,88820.0,0.00609058]
["bitfinex-derivatives","BTCF0:USTF0",1769325182216,0.00465521,88834.0,88822.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325183920,0.00465521,88834.0,88820.0,0.00609058]
["bitfinex-derivatives","BTCF0:USTF0",1769325184115,0.00465521,88834.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325185937,0.10552605,88837.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325186137,0.00408605,88836.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325192940,0.011274,88835.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325193343,0.00408605,88836.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325193542,0.00408605,88836.0,88820.0,0.01736658]
["bitfinex-derivatives","BTCF0:USTF0",1769325193742,0.00408605,88836.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325194042,0.00408605,88836.0,88820.0,0.01736672]
["bitfinex-derivatives","BTCF0:USTF0",1769325196132,0.011274,88835.0,88818.0,0.00925383]
["bitfinex-derivatives","BTCF0:USTF0",1769325196540,0.011274,88835.0,88819.0,0.01528668]
["bitfinex-derivatives","BTCF0:USTF0",1769325197142,0.011274,88835.0,88819.0,0.00919546]
["bitfinex-derivatives","BTCF0:USTF0",1769325197345,0.011274,88835.0,88820.0,0.00609118]
["bitfinex-derivatives","BTCF0:USTF0",1769325197846,0.011274,88835.0,88820.0,0.01528664]
["bitfinex-derivatives","BTCF0:USTF0",1769325198038,0.011274,88834.0,88820.0,0.01528664]
["bitfinex-derivatives","BTCF0:USTF0",1769325199645,0.011274,88834.0,88820.0,0.00919546]
["bitfinex-derivatives","BTCF0:USTF0",1769325203549,0.112714,88837.0,88820.0,0.00919546]
["bitfinex-derivatives","BTCF0:USTF0",1769325203944,0.10144,88836.0,88821.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325206655,0.10144,88836.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325208760,0.10144,88835.0,88820.0,0.00919546]
["bitfinex-derivatives","BTCF0:USTF0",1769325209052,0.10144,88835.0,88820.0,0.01528697]
["bitfinex-derivatives","BTCF0:USTF0",1769325209355,0.10144,88835.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325209952,0.112714,88835.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325211259,0.11601707,88834.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325211451,0.112714,88835.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325211651,0.11601727,88834.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325211860,0.112714,88835.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325212160,0.11601727,88834.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325212459,0.112714,88835.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325212949,0.10144,88835.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325213153,0.10144,88835.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325215764,0.10144,88835.0,88821.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325217666,0.10144,88835.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325218360,0.10144,88835.0,88820.0,0.00919546]
["bitfinex-derivatives","BTCF0:USTF0",1769325218563,0.10144,88835.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325224071,0.10144,88835.0,88817.0,0.00915257]
["bitfinex-derivatives","BTCF0:USTF0",1769325226177,0.10144,88835.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325228468,0.10144,88835.0,88815.0,0.00915257]
["bitfinex-derivatives","BTCF0:USTF0",1769325228674,0.10144,88835.0,88824.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325230281,0.10144,88835.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325232880,0.10144,88835.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325234581,0.10144,88835.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325235382,0.1053761,88835.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325237884,0.0039361,88835.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325238076,0.0039361,88835.0,88824.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325238979,0.0039361,88835.0,88815.0,0.00915257]
["bitfinex-derivatives","BTCF0:USTF0",1769325239185,0.0039361,88835.0,88819.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325242587,0.00382281,88834.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325244283,0.00382281,88834.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325244892,0.12612719,88830.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325246490,0.12612719,88830.0,88813.0,0.00960381]
["bitfinex-derivatives","BTCF0:USTF0",1769325247393,0.12612719,88830.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325254193,0.00436452,88829.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325254392,0.00436452,88829.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325254789,0.00436452,88829.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325254995,0.00436452,88829.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325255493,0.011275,88826.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325255690,0.12612719,88821.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325255894,0.13044081,88821.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325256192,0.12612719,88810.0,88796.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325256391,0.10144,88816.0,88796.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325256592,0.10144,88816.0,88797.0,0.01409343]
["bitfinex-derivatives","BTCF0:USTF0",1769325256794,4.377e-05,88815.0,88797.0,0.01409343]
["bitfinex-derivatives","BTCF0:USTF0",1769325256986,4.377e-05,88815.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325257797,4.377e-05,88815.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325257798,4.377e-05,88815.0,88797.0,0.01409343]
["bitfinex-derivatives","BTCF0:USTF0",1769325258102,4.377e-05,88814.0,88797.0,0.01409343]
["bitfinex-derivatives","BTCF0:USTF0",1769325259292,4.377e-05,88814.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325262201,4.377e-05,88814.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325262902,0.10144,88816.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325263507,0.10144,88816.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325264493,0.10144,88816.0,88797.0,0.01409443]
["bitfinex-derivatives","BTCF0:USTF0",1769325264698,0.10144,88816.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325265912,0.011276,88815.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325266995,0.011276,88815.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325268206,0.011276,88815.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325269006,0.011276,88815.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325269602,0.011277,88810.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325270204,0.10166471,88816.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325270205,0.011277,88813.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325271709,0.011277,88809.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325272409,0.011277,88807.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325273410,0.011277,88810.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325275511,0.011277,88808.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325275712,0.011277,88807.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325277207,0.011278,88805.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325277412,0.011278,88803.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769325277807,0.00029705,88803.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325278007,0.00029705,88799.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325278208,0.011279,88795.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325279814,0.011279,88795.0,88785.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769325281009,4.765e-05,88791.0,88769.0,0.00990308]
["bitfinex-derivatives","BTCF0:USTF0",1769325281205,0.13740619,88790.0,88772.0,0.00998411]
["bitfinex-derivatives","BTCF0:USTF0",1769325281610,0.011279,88790.0,88774.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325281812,0.13740619,88790.0,88774.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325282010,0.00010552,88789.0,88772.0,0.00998411]
["bitfinex-derivatives","BTCF0:USTF0",1769325282412,0.00010552,88789.0,88774.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325282613,0.01128,88788.0,88774.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325283019,0.01128,88788.0,88775.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325283221,0.01141348,88788.0,88773.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325283419,0.01141348,88788.0,88772.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325283715,0.00013348,88787.0,88771.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325283928,0.01128,88786.0,88771.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325284112,0.01128,88786.0,88773.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325284314,0.01141348,88786.0,88772.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325284514,0.01141348,88786.0,88773.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325284813,0.00013417,88785.0,88770.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325285017,0.00013417,88788.0,88768.0,0.02133279]
["bitfinex-derivatives","BTCF0:USTF0",1769325285208,0.00013417,88788.0,88769.0,0.01005079]
["bitfinex-derivatives","BTCF0:USTF0",1769325285412,0.00013417,88788.0,88770.0,0.01137752]
["bitfinex-derivatives","BTCF0:USTF0",1769325285714,0.00013417,88788.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769325285922,0.00013417,88788.0,88771.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325286125,0.00013417,88788.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769325286325,0.00013417,88788.0,88772.0,0.01137752]
["bitfinex-derivatives","BTCF0:USTF0",1769325287821,0.00013417,88788.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769325288016,0.00013417,88788.0,88773.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325288221,0.00013417,88788.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769325288421,0.00013417,88788.0,88773.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325289718,0.00010552,88789.0,88773.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325289923,0.00010552,88789.0,88774.0,0.00998595]
["bitfinex-derivatives","BTCF0:USTF0",1769325290119,0.00010552,88789.0,88774.0,0.02126695]
["bitfinex-derivatives","BTCF0:USTF0",1769325290521,0.00010552,88789.0,88777.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325290717,0.00010552,88789.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769325290918,0.00010552,88789.0,88777.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325291220,0.00010552,88789.0,88778.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325291627,0.00010552,88789.0,88779.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325291827,0.00010552,88789.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769325291828,0.00010552,88789.0,88778.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325292026,0.00010552,88789.0,88778.0,0.01137652]
["bitfinex-derivatives","BTCF0:USTF0",1769325292226,0.00010552,88789.0,88780.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325292526,0.00010552,88789.0,88780.0,0.0099986]
["bitfinex-derivatives","BTCF0:USTF0",1769325292725,0.10148,88792.0,88782.0,0.00990308]
["bitfinex-derivatives","BTCF0:USTF0",1769325296022,0.10148,88792.0,88782.0,0.02118308]
["bitfinex-derivatives","BTCF0:USTF0",1769325297223,0.10148,88792.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769325297617,0.10148,88792.0,88781.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325298214,0.0060671,88797.0,88782.0,0.01137552]
["bitfinex-derivatives","BTCF0:USTF0",1769325298425,0.10152,88794.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325299819,0.10152,88794.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769325300427,0.10152,88794.0,88781.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325300726,0.10152,88795.0,88781.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325300933,0.10152,88795.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769325301128,0.10152,88795.0,88780.0,0.01137652]
["bitfinex-derivatives","BTCF0:USTF0",1769325301526,0.0060671,88797.0,88780.0,0.12622271]
["bitfinex-derivatives","BTCF0:USTF0",1769325301724,0.10152,88799.0,88790.0,0.00990308]
["bitfinex-derivatives","BTCF0:USTF0",1769325301931,0.10152,88811.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325302135,0.10152,88811.0,88796.0,0.00990308]
["bitfinex-derivatives","BTCF0:USTF0",1769325302831,0.10152,88811.0,88797.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325303224,0.10152,88811.0,88798.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325303426,0.10152,88811.0,88797.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325303728,0.12612719,88810.0,88797.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325303929,0.12612719,88810.0,88798.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325304133,0.12612719,88810.0,88796.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325304630,0.12612719,88810.0,88798.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325304833,0.12612719,88810.0,88796.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325305032,0.12612719,88810.0,88792.0,0.00927721]
["bitfinex-derivatives","BTCF0:USTF0",1769325305233,0.12612719,88810.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325305633,0.12612719,88810.0,88797.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325306034,0.12612719,88810.0,88799.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325306228,0.12612719,88810.0,88800.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325306428,0.12612719,88810.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325306429,0.12612719,88810.0,88797.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325306826,0.10152,88811.0,88799.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325307030,0.10152,88811.0,88798.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325307330,0.00611808,88812.0,88799.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325307533,0.10152,88811.0,88798.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325307738,0.10152,88811.0,88798.0,0.02065073]
["bitfinex-derivatives","BTCF0:USTF0",1769325307937,0.10152,88811.0,88802.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325308140,0.10152,88811.0,88804.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325308340,0.10152,88811.0,88802.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325308550,0.10152,88811.0,88797.0,0.02055621]
["bitfinex-derivatives","BTCF0:USTF0",1769325308944,0.10152,88811.0,88803.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325309340,0.10152,88811.0,88806.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325309541,0.10152,88811.0,88803.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325309940,0.10152,88811.0,88806.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325310142,0.10152,88811.0,88803.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325310748,0.10152,88811.0,88806.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325310942,0.10152,88811.0,88803.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325311151,0.10152,88811.0,88806.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325311340,0.10152,88811.0,88803.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325311750,0.10152,88811.0,88806.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325311952,0.10152,88811.0,88803.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325312149,0.10152,88811.0,88802.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325312351,0.1991,88813.0,88805.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325312645,0.1991,88813.0,88810.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769325312846,0.0177137,88814.0,88795.0,0.00927721]
["bitfinex-derivatives","BTCF0:USTF0",1769325313047,0.011277,88808.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325313240,0.00634218,88810.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325313444,0.35116,88816.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325313445,0.00634218,88809.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325313646,0.011278,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325314051,0.011277,88808.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325314249,0.011277,88806.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325317256,0.011278,88804.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325317852,0.01761918,88807.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325318549,0.011278,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325321557,0.011277,88808.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325322462,0.011277,88808.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325324364,0.011277,88808.0,88792.0,0.112759]
["bitfinex-derivatives","BTCF0:USTF0",1769325324764,0.011277,88808.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325326666,0.011277,88811.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325327368,0.11536175,88810.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325327564,0.011277,88811.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325327758,0.11536475,88810.0,88795.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325327964,0.112756,88818.0,88802.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325328161,0.1153646,88817.0,88802.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325328361,0.1153646,88816.0,88802.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325328561,0.1153646,88815.0,88802.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325328763,0.1153646,88814.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325328967,0.10148,88818.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325329167,0.11538729,88817.0,88802.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325329469,0.11538729,88816.0,88800.0,0.02042409]
["bitfinex-derivatives","BTCF0:USTF0",1769325329682,0.11538729,88815.0,88800.0,0.02042409]
["bitfinex-derivatives","BTCF0:USTF0",1769325329968,0.11538729,88814.0,88800.0,0.02042409]
["bitfinex-derivatives","BTCF0:USTF0",1769325330167,0.112756,88818.0,88800.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325330473,0.011277,88814.0,88795.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325330864,0.011277,88814.0,88797.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325331365,0.11547934,88813.0,88797.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325331566,0.011277,88814.0,88797.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325331768,0.11547934,88813.0,88797.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325331965,0.011277,88814.0,88797.0,0.00914609]
["bitfinex-derivatives","BTCF0:USTF0",1769325332772,0.01803412,88812.0,88793.0,0.02092158]
["bitfinex-derivatives","BTCF0:USTF0",1769325332961,0.01803412,88812.0,88794.0,0.00964258]
["bitfinex-derivatives","BTCF0:USTF0",1769325333876,0.011278,88804.0,88792.0,0.0801562]
["bitfinex-derivatives","BTCF0:USTF0",1769325334768,0.011277,88808.0,88792.0,0.0801562]
["bitfinex-derivatives","BTCF0:USTF0",1769325336175,0.011278,88805.0,88792.0,0.0801562]
["bitfinex-derivatives","BTCF0:USTF0",1769325337863,0.01806006,88805.0,88792.0,0.0801562]
["bitfinex-derivatives","BTCF0:USTF0",1769325338271,0.011278,88805.0,88792.0,0.0801562]
["bitfinex-derivatives","BTCF0:USTF0",1769325338465,0.00678206,88806.0,88792.0,0.0801562]
["bitfinex-derivatives","BTCF0:USTF0",1769325338669,0.01803688,88802.0,88792.0,0.0801562]
["bitfinex-derivatives","BTCF0:USTF0",1769325338872,0.00675888,88801.0,88792.0,0.0801562]
["bitfinex-derivatives","BTCF0:USTF0",1769325339382,0.00675888,88801.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325339771,0.011279,88797.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325340079,0.00675888,88799.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325340280,0.00675888,88799.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325343588,0.10148,88802.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325343885,0.10795046,88802.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325344186,0.10795046,88802.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325344975,0.10148,88802.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325345180,0.10148,88802.0,88791.0,0.02092158]
["bitfinex-derivatives","BTCF0:USTF0",1769325345785,0.011277,88809.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325345985,0.10148,88804.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325349287,0.10148,88804.0,88791.0,0.00964258]
["bitfinex-derivatives","BTCF0:USTF0",1769325350285,0.10148,88804.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325350286,0.10148,88804.0,88788.0,0.02092258]
["bitfinex-derivatives","BTCF0:USTF0",1769325353094,0.10148,88804.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325358007,0.00628777,88806.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325358206,0.011277,88810.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325358407,0.21589492,88809.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325358605,0.11441492,88808.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325359006,0.11441492,88808.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325359605,0.11441492,88808.0,88792.0,0.02092158]
["bitfinex-derivatives","BTCF0:USTF0",1769325360004,0.11441492,88808.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325360301,0.13227897,88808.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325360502,0.11441492,88807.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325361806,0.11441492,88807.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325364414,0.12133132,88807.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325364613,0.0069164,88807.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325365610,0.1144773,88806.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325365810,0.0069164,88807.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325366118,0.1144773,88806.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325366316,0.0069164,88807.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325366517,0.114482,88806.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325366719,0.0069164,88807.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325366918,0.11448202,88806.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325367116,0.0069164,88807.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325367318,0.11448236,88806.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325367519,0.0069164,88807.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325367821,0.11448673,88806.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325368119,0.0069164,88807.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325368319,0.1142406,88806.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325368618,0.0069164,88807.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325368819,0.11424516,88806.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325369121,0.0069164,88807.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325369311,0.11424471,88806.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325369510,0.0069164,88807.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325369708,0.11424417,88806.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325369914,0.0069164,88807.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325370110,0.11424428,88806.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325370315,0.0069164,88807.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325370514,0.11424376,88806.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325370814,0.10148,88809.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325371121,0.11424386,88808.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325371423,0.10148,88809.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325371621,0.11424417,88808.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325371923,0.10836333,88809.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325372115,0.11424417,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325372318,0.00688333,88808.0,88788.0,0.00964258]
["bitfinex-derivatives","BTCF0:USTF0",1769325373124,0.00688333,88808.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325374725,0.00688333,88808.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325375527,0.00688333,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325380329,0.00688333,88808.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325380529,0.00688333,88808.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325380731,0.11200157,88807.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325380923,0.00688333,88808.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325381126,0.11200157,88807.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325381324,0.00688333,88808.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325381524,0.11200241,88807.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325381724,0.00688333,88808.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325381924,0.11200241,88807.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325382224,0.10148,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325382423,0.1120026,88808.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325382631,0.1120026,88807.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325382830,0.10148,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325383031,0.11200371,88808.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325383232,0.11200371,88807.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325383438,0.10148,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325383625,0.11200531,88808.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325383824,0.11200531,88807.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325384021,0.10148,88809.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325384226,0.3530489,88812.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325384425,0.10148,88811.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325384627,0.12618091,88810.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325385229,0.12618091,88810.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325385623,0.0001689,88812.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325390639,0.0001689,88812.0,88799.0,0.00995516]
["bitfinex-derivatives","BTCF0:USTF0",1769325391443,0.0001689,88812.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325392042,0.0001689,88812.0,88797.0,0.02123416]
["bitfinex-derivatives","BTCF0:USTF0",1769325392338,0.0001689,88812.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325393338,0.0001689,88812.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325395239,0.0001689,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325395438,0.0001689,88812.0,88798.0,0.02039552]
["bitfinex-derivatives","BTCF0:USTF0",1769325397043,0.0001689,88812.0,88798.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325399345,0.0001689,88812.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325401139,0.0001689,88812.0,88799.0,0.02039552]
["bitfinex-derivatives","BTCF0:USTF0",1769325403643,0.0001689,88812.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325404044,0.0001689,88812.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325406942,0.0001689,88812.0,88803.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325408243,0.0001689,88812.0,88799.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325408944,0.0001689,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325409139,0.0001689,88812.0,88801.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325409742,0.0001689,88812.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325410136,0.0001689,88812.0,88802.0,0.02039552]
["bitfinex-derivatives","BTCF0:USTF0",1769325412836,0.0001689,88812.0,88802.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325420651,0.12634981,88812.0,88802.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325420959,0.011278,88802.0,88784.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325421153,0.011278,88802.0,88786.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325421551,0.12618091,88800.0,88786.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325421748,0.12618091,88800.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325421950,0.011278,88805.0,88788.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325422151,0.12618091,88800.0,88788.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325422657,0.011278,88805.0,88788.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325424263,0.011278,88802.0,88788.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325424462,0.12618091,88800.0,88788.0,0.00911752]
["bitfinex-derivatives","BTCF0:USTF0",1769325424752,0.12618091,88800.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325425355,0.12618091,88800.0,88785.0,0.11055494]
["bitfinex-derivatives","BTCF0:USTF0",1769325428864,0.011278,88801.0,88785.0,0.11055494]
["bitfinex-derivatives","BTCF0:USTF0",1769325430166,0.011278,88799.0,88785.0,0.11055494]
["bitfinex-derivatives","BTCF0:USTF0",1769325431770,0.011278,88799.0,88786.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1769325433770,0.011278,88802.0,88786.0,0.00907494]
["bitfinex-derivatives","BTCF0:USTF0",1769325434070,0.011278,88802.0,88787.0,0.02065537]
["bitfinex-derivatives","BTCF0:USTF0",1769325434271,0.011278,88802.0,88788.0,0.00937537]
["bitfinex-derivatives","BTCF0:USTF0",1769325436281,0.10148,88807.0,88788.0,0.00937537]
["bitfinex-derivatives","BTCF0:USTF0",1769325436482,0.12401135,88806.0,88788.0,0.00937537]
["bitfinex-derivatives","BTCF0:USTF0",1769325436684,0.12401135,88805.0,88788.0,0.00937537]
["bitfinex-derivatives","BTCF0:USTF0",1769325436879,0.12401135,88804.0,88788.0,0.00937537]
["bitfinex-derivatives","BTCF0:USTF0",1769325437080,0.12401135,88803.0,88788.0,0.00937537]
["bitfinex-derivatives","BTCF0:USTF0",1769325437281,0.011278,88799.0,88788.0,0.00937537]
["bitfinex-derivatives","BTCF0:USTF0",1769325446684,0.011279,88797.0,88788.0,0.00937537]
["bitfinex-derivatives","BTCF0:USTF0",1769325449100,0.011279,88797.0,88782.0,0.00937537]
["bitfinex-derivatives","BTCF0:USTF0",1769325449293,0.112758,88800.0,88784.0,0.00937537]
["bitfinex-derivatives","BTCF0:USTF0",1769325449800,0.011278,88798.0,88784.0,0.00937537]
["bitfinex-derivatives","BTCF0:USTF0",1769325452190,0.011278,88799.0,88784.0,0.02065537]
["bitfinex-derivatives","BTCF0:USTF0",1769325452494,0.12264957,88798.0,88784.0,0.02065537]
["bitfinex-derivatives","BTCF0:USTF0",1769325452695,0.011278,88799.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325452896,0.12265001,88798.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325453096,0.011278,88799.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325453394,0.11999991,88798.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325453596,0.011278,88799.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325453796,0.11999991,88798.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325454000,0.011278,88799.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325454200,0.11999981,88798.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325454403,0.011278,88799.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325454593,0.12002109,88798.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325454793,0.011278,88799.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325454999,0.12002034,88798.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325455301,0.12003499,88797.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325455502,0.011278,88799.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325455692,0.12003489,88798.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325455996,0.12003489,88797.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325456196,0.011278,88799.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325456399,0.12003541,88798.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325456598,0.12003541,88797.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325456799,0.011278,88799.0,88785.0,0.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1769325457099,0.011277,88811.0,88776.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325457100,0.10148,88803.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325457599,0.10148,88803.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325458893,0.112758,88803.0,88786.0,0.10155469]
["bitfinex-derivatives","BTCF0:USTF0",1769325459099,0.011278,88801.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325459293,0.0099751,88800.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325461405,0.0099751,88800.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325464000,0.011278,88802.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325465306,0.11141588,88803.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325467313,0.12269388,88803.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325468000,0.00994301,88802.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325471407,0.011278,88801.0,88784.0,0.01147212]
["bitfinex-derivatives","BTCF0:USTF0",1769325471810,0.021218,88801.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325472002,0.021218,88801.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325479219,0.00994,88801.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325481824,0.011277,88808.0,88783.0,0.00062898]
["bitfinex-derivatives","BTCF0:USTF0",1769325482126,0.11507147,88807.0,88797.0,0.00062898]
["bitfinex-derivatives","BTCF0:USTF0",1769325482321,0.10148,88808.0,88797.0,0.00062898]
["bitfinex-derivatives","BTCF0:USTF0",1769325483624,0.10148,88809.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325483826,0.10148,88809.0,88797.0,0.00062898]
["bitfinex-derivatives","BTCF0:USTF0",1769325484817,0.10148,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325487224,0.10148,88809.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325489528,0.10148,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325490112,0.11138866,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325490312,0.00990866,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325492426,0.00990866,88809.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325493931,0.02118566,88809.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325494136,0.00992071,88808.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325494525,0.09007691,88811.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325494726,0.12617721,88810.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325495333,0.12617721,88810.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325495528,0.12617721,88810.0,88790.0,0.13531799]
["bitfinex-derivatives","BTCF0:USTF0",1769325495529,0.12617721,88810.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325496934,0.12617721,88810.0,88797.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325497924,0.12617721,88810.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325498133,0.13551331,88810.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325498430,0.13551331,88810.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325498730,0.13551331,88810.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325498930,0.0093361,88809.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325499130,0.0206131,88809.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325499337,0.011277,88807.0,88791.0,0.00914078]
["bitfinex-derivatives","BTCF0:USTF0",1769325500234,0.011277,88807.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325502438,0.0206131,88807.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325503230,0.0206131,88807.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325503438,0.0206141,88805.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325505440,0.0093361,88804.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325505741,0.0093361,88802.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325508342,0.0093361,88799.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325508542,0.0093361,88795.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325509438,0.0093361,88799.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325513150,0.0206141,88799.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325519450,0.02028831,88797.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325521246,0.011279,88797.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325531772,0.14646452,88800.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325531968,0.13745521,88800.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325532871,0.13745521,88800.0,88783.0,0.02067136]
["bitfinex-derivatives","BTCF0:USTF0",1769325533470,0.011279,88798.0,88783.0,0.02067136]
["bitfinex-derivatives","BTCF0:USTF0",1769325533971,0.011279,88798.0,88783.0,0.00939136]
["bitfinex-derivatives","BTCF0:USTF0",1769325534871,0.011279,88796.0,88783.0,0.00939136]
["bitfinex-derivatives","BTCF0:USTF0",1769325537073,0.011279,88796.0,88780.0,0.13745821]
["bitfinex-derivatives","BTCF0:USTF0",1769325537270,0.011279,88796.0,88781.0,0.00939136]
["bitfinex-derivatives","BTCF0:USTF0",1769325542875,0.011278,88799.0,88782.0,0.02046126]
["bitfinex-derivatives","BTCF0:USTF0",1769325543273,0.011278,88799.0,88783.0,0.00918126]
["bitfinex-derivatives","BTCF0:USTF0",1769325543968,0.011278,88799.0,88784.0,0.02046126]
["bitfinex-derivatives","BTCF0:USTF0",1769325546076,0.011279,88797.0,88784.0,0.00918126]
["bitfinex-derivatives","BTCF0:USTF0",1769325546276,0.011278,88800.0,88784.0,0.00918126]
["bitfinex-derivatives","BTCF0:USTF0",1769325546677,0.011278,88800.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325546874,0.011278,88800.0,88785.0,0.02046126]
["bitfinex-derivatives","BTCF0:USTF0",1769325548378,0.011278,88800.0,88786.0,0.00918126]
["bitfinex-derivatives","BTCF0:USTF0",1769325552282,0.011278,88800.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325552482,0.10148,88802.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325553279,0.00970229,88804.0,88786.0,0.00918126]
["bitfinex-derivatives","BTCF0:USTF0",1769325553480,0.21375081,88803.0,88787.0,0.00940058]
["bitfinex-derivatives","BTCF0:USTF0",1769325553783,0.011277,88807.0,88787.0,0.00940058]
["bitfinex-derivatives","BTCF0:USTF0",1769325553981,0.21374868,88806.0,88787.0,0.00940058]
["bitfinex-derivatives","BTCF0:USTF0",1769325554183,0.11226868,88805.0,88787.0,0.00940058]
["bitfinex-derivatives","BTCF0:USTF0",1769325554383,0.11226868,88805.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325554981,0.12354668,88805.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325555181,0.011278,88805.0,88787.0,0.02068058]
["bitfinex-derivatives","BTCF0:USTF0",1769325555382,0.011278,88803.0,88787.0,0.02068058]
["bitfinex-derivatives","BTCF0:USTF0",1769325558186,0.011278,88803.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325558882,0.011278,88801.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325559384,0.10148,88804.0,88791.0,0.00940058]
["bitfinex-derivatives","BTCF0:USTF0",1769325559884,0.10148,88804.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325561780,0.10148,88810.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325561982,0.1119262,88809.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325562183,0.10148,88810.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325562382,0.1119267,88809.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325562583,0.10148,88810.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325562784,0.11192553,88809.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325562980,0.10148,88810.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325563191,0.1119264,88809.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325563487,0.0001689,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325563682,0.11192512,88811.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325563885,0.11192512,88810.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325564181,0.1016489,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325564388,0.11192512,88811.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325564583,0.1016489,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325564886,0.11129204,88811.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325565086,0.1016489,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325565287,0.11130658,88811.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325565482,0.11130658,88810.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325565683,0.1016489,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325565887,0.1113003,88811.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325566189,0.1113003,88810.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325566486,0.1016489,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325566677,0.11132992,88811.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325566877,0.1016489,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325567073,0.11133036,88811.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325567287,0.1016489,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325567484,0.11132582,88811.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325567686,0.1016489,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325567885,0.11132582,88811.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325568085,0.1016489,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325568289,0.11132592,88811.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325568480,0.1016489,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325568886,0.10907032,88811.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325569191,0.1016489,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325569589,0.10906714,88811.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325569790,0.1016489,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325569996,0.10906734,88811.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325570185,0.1016489,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325570488,0.10906724,88811.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325570690,0.0001689,88812.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325571392,0.0001689,88812.0,88796.0,0.00940058]
["bitfinex-derivatives","BTCF0:USTF0",1769325571393,0.0001689,88812.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325574702,0.0001689,88812.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325574997,0.0114459,88812.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325575395,0.02122947,88812.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325575596,0.00978357,88811.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325575786,0.00978357,88810.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325576190,0.00978357,88807.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325577193,0.00978357,88803.0,88788.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769325578389,0.011278,88802.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325578897,0.00978357,88801.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325587612,0.00978357,88805.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325590515,0.112758,88806.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325593732,0.12254157,88806.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325593928,0.011278,88804.0,88788.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769325595537,0.011278,88802.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325595841,0.02106157,88802.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325599333,0.011278,88802.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325601934,0.00978357,88805.0,88788.0,0.11078225]
["bitfinex-derivatives","BTCF0:USTF0",1769325601935,0.011278,88805.0,88788.0,0.11078225]
["bitfinex-derivatives","BTCF0:USTF0",1769325602129,0.00978357,88808.0,88790.0,0.02058125]
["bitfinex-derivatives","BTCF0:USTF0",1769325602326,0.10148,88807.0,88791.0,0.00930225]
["bitfinex-derivatives","BTCF0:USTF0",1769325603735,0.112757,88807.0,88791.0,0.00930225]
["bitfinex-derivatives","BTCF0:USTF0",1769325604131,0.011278,88805.0,88791.0,0.00930225]
["bitfinex-derivatives","BTCF0:USTF0",1769325604332,0.011278,88805.0,88788.0,0.12190008]
["bitfinex-derivatives","BTCF0:USTF0",1769325604531,0.011278,88805.0,88788.0,0.11062008]
["bitfinex-derivatives","BTCF0:USTF0",1769325604734,0.10148,88807.0,88788.0,0.11062008]
["bitfinex-derivatives","BTCF0:USTF0",1769325604735,0.011278,88803.0,88788.0,0.11062008]
["bitfinex-derivatives","BTCF0:USTF0",1769325606136,0.02106549,88806.0,88788.0,0.11062008]
["bitfinex-derivatives","BTCF0:USTF0",1769325607438,0.02106549,88806.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769325607637,0.011278,88806.0,88790.0,0.00914008]
["bitfinex-derivatives","BTCF0:USTF0",1769325608438,0.10148,88807.0,88791.0,0.02041908]
["bitfinex-derivatives","BTCF0:USTF0",1769325610735,0.011278,88806.0,88791.0,0.00914008]
["bitfinex-derivatives","BTCF0:USTF0",1769325611136,0.011278,88804.0,88791.0,0.00914008]
["bitfinex-derivatives","BTCF0:USTF0",1769325611338,0.011278,88804.0,88788.0,0.02042008]
["bitfinex-derivatives","BTCF0:USTF0",1769325612641,0.011278,88804.0,88788.0,0.18949655]
["bitfinex-derivatives","BTCF0:USTF0",1769325613243,0.011278,88804.0,88789.0,0.00978773]
["bitfinex-derivatives","BTCF0:USTF0",1769325614444,0.112757,88807.0,88789.0,0.00978773]
["bitfinex-derivatives","BTCF0:USTF0",1769325615145,0.112757,88807.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325616239,0.0001689,88812.0,88794.0,0.00978773]
["bitfinex-derivatives","BTCF0:USTF0",1769325616441,0.10148,88807.0,88794.0,0.00978773]
["bitfinex-derivatives","BTCF0:USTF0",1769325616945,0.10148,88807.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325618540,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325618748,0.10757357,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325619046,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325619241,0.10757399,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325619442,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325619646,0.10757043,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325619849,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325620152,0.10757043,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325620346,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325620646,0.1075676,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325620847,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325621046,0.1075676,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325621251,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325621546,0.10756522,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325621746,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325622047,0.10756522,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325622347,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325622654,0.10756318,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325622952,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325623149,0.10756298,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325623336,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325623540,0.10756122,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325623742,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325623943,0.10756132,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325624241,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325624441,0.10755981,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325624644,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325624845,0.10755981,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325625147,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325625348,0.10755897,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325625549,0.13520356,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325625747,0.10755834,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325625950,0.13520356,88810.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325626151,0.10755891,88809.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325626445,0.13520356,88810.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325626653,0.10755822,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325626844,0.13520356,88810.0,88791.0,0.00978773]
["bitfinex-derivatives","BTCF0:USTF0",1769325627144,0.10755822,88809.0,88791.0,0.00978773]
["bitfinex-derivatives","BTCF0:USTF0",1769325627452,0.00901736,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325627751,0.10755739,88808.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325627951,0.00901736,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325628152,0.1075573,88808.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325628350,0.00901736,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325628549,0.10755718,88808.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325628751,0.00901736,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325628947,0.10755718,88808.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325629146,0.00901736,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325630554,0.00901736,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325634952,0.1261862,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769325635154,0.00987901,88817.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325635453,0.00987901,88817.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325635454,0.10148,88816.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325636153,0.11135901,88816.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325637051,0.011276,88815.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325637246,0.02115501,88815.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325637450,0.02115501,88815.0,88800.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1769325638455,0.00987901,88815.0,88800.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1769325641152,0.00987901,88815.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325642456,0.00987901,88815.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325643760,0.00987901,88815.0,88800.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1769325644161,0.00987901,88815.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325645461,0.00987901,88815.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325648067,0.00987901,88815.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325648766,0.00987901,88815.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325650366,0.00987901,88815.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325650367,0.00987901,88815.0,88805.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325652365,0.45128,88817.0,88805.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325653169,0.45128,88817.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325655774,0.46115901,88817.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325657073,0.46115901,88817.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325658677,0.00987901,88816.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325659279,0.00987901,88816.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325660083,0.13606521,88811.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325660277,0.00987901,88810.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325662279,0.00987901,88810.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325662784,0.00961242,88816.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325664287,0.00961242,88816.0,88800.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1769325664584,0.00961242,88815.0,88800.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1769325664987,0.00961242,88815.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325667194,0.00961242,88815.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325669699,0.00961242,88815.0,88800.0,0.13550374]
["bitfinex-derivatives","BTCF0:USTF0",1769325671398,0.00961242,88815.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769325672600,0.00961242,88815.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325672794,0.35376,88816.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325680602,0.36356944,88816.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325681302,0.00980944,88815.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325688304,0.35376,88816.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325690209,0.0159019,88825.0,88805.0,0.00957622]
["bitfinex-derivatives","BTCF0:USTF0",1769325690411,0.35812,88824.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325691005,0.35812,88824.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325692504,0.35812,88824.0,88805.0,0.14491106]
["bitfinex-derivatives","BTCF0:USTF0",1769325693006,0.35812,88824.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325693213,0.35812,88824.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325693404,0.35812,88824.0,88806.0,0.00930556]
["bitfinex-derivatives","BTCF0:USTF0",1769325693599,0.01590136,88825.0,88806.0,0.00930556]
["bitfinex-derivatives","BTCF0:USTF0",1769325693806,0.01590136,88825.0,88806.0,0.11078556]
["bitfinex-derivatives","BTCF0:USTF0",1769325694004,0.01590136,88825.0,88807.0,0.00930556]
["bitfinex-derivatives","BTCF0:USTF0",1769325694512,0.01590136,88825.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325695308,0.00609192,88825.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325696016,0.35888,88826.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325696215,0.00609191,88825.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325699717,0.35888,88826.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325699922,0.35888,88826.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325700218,0.00609204,88825.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325701917,0.20827827,88832.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325702122,0.00917827,88832.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325707228,0.00917827,88832.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325710828,0.00917827,88829.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325711133,0.00917827,88829.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325711630,0.00308627,88829.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769325712132,0.00308627,88829.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325714436,0.00308627,88829.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325714629,0.00917827,88832.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325715936,0.00917827,88830.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325716141,0.02045327,88829.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325716326,0.00917827,88828.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325717141,0.011275,88825.0,88813.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325717433,0.00917827,88828.0,88813.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325717434,0.00917827,88826.0,88813.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325720639,0.00917827,88826.0,88813.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769325721042,0.00917827,88831.0,88813.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769325721436,0.00917827,88831.0,88813.0,0.11078556]
["bitfinex-derivatives","BTCF0:USTF0",1769325721634,0.00225143,88833.0,88819.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325722035,0.00225143,88833.0,88821.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325722639,0.10429416,88837.0,88819.0,0.00930556]
["bitfinex-derivatives","BTCF0:USTF0",1769325722836,0.10429416,88837.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325724941,0.10429416,88837.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325727839,0.10429416,88837.0,88822.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325731245,0.02046456,88836.0,88818.0,0.13550374]
["bitfinex-derivatives","BTCF0:USTF0",1769325731433,0.02046456,88836.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325731946,0.02046456,88836.0,88818.0,0.13550374]
["bitfinex-derivatives","BTCF0:USTF0",1769325732144,0.02046456,88836.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325732349,0.02046456,88836.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325733540,0.00919056,88836.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769325733940,0.00919056,88836.0,88818.0,0.13550374]
["bitfinex-derivatives","BTCF0:USTF0",1769325733941,0.00919056,88836.0,88822.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325734451,0.10429416,88837.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325734639,0.00281416,88837.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325735243,0.00281416,88837.0,88827.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325736356,0.10148,88845.0,88829.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769325736548,0.00609099,88844.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325736947,0.10148,88845.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325737141,0.00609066,88844.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325737644,0.10148,88845.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325737844,0.00609066,88844.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325738349,0.10148,88845.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325738554,0.00609066,88844.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325739152,0.10148,88845.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325739348,0.12610189,88841.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325742455,0.12610189,88841.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325742752,0.10148,88845.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325744550,0.00609054,88844.0,88833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325745151,0.10148,88845.0,88830.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325745350,0.00608993,88843.0,88830.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325745753,0.10148,88845.0,88830.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325746055,0.00609073,88844.0,88830.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325747155,0.10148,88845.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325747361,0.00608993,88843.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325747542,0.10148,88845.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325747746,0.0060902,88842.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325748250,0.10148,88845.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325748455,0.0060906,88844.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325748856,0.10148,88845.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325749056,0.0060906,88844.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325749552,0.10148,88845.0,88832.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325749761,0.0060906,88844.0,88831.0,0.00966325]
["bitfinex-derivatives","BTCF0:USTF0",1769325749944,0.0060906,88844.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325750144,0.10148,88845.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325750350,0.00609008,88843.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325750756,0.12610189,88850.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325750947,0.00609054,88849.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325751353,0.12610189,88850.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325751549,0.12610189,88850.0,88830.0,0.12610189]
["bitfinex-derivatives","BTCF0:USTF0",1769325751550,0.00609027,88849.0,88834.0,0.00966325]
["bitfinex-derivatives","BTCF0:USTF0",1769325751753,0.12610189,88850.0,88834.0,0.00966325]
["bitfinex-derivatives","BTCF0:USTF0",1769325752159,0.00609048,88849.0,88834.0,0.00966325]
["bitfinex-derivatives","BTCF0:USTF0",1769325752358,0.00609048,88849.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325752559,0.12610189,88850.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325752759,0.00609027,88849.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325753157,0.12610189,88850.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325753458,0.00609027,88849.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325753861,0.12610189,88850.0,88837.0,0.0205928]
["bitfinex-derivatives","BTCF0:USTF0",1769325754061,0.00609027,88849.0,88837.0,0.0205928]
["bitfinex-derivatives","BTCF0:USTF0",1769325754559,0.12610189,88850.0,88837.0,0.0205928]
["bitfinex-derivatives","BTCF0:USTF0",1769325754760,0.00609022,88849.0,88837.0,0.0205928]
["bitfinex-derivatives","BTCF0:USTF0",1769325755259,0.12610189,88850.0,88837.0,0.0205928]
["bitfinex-derivatives","BTCF0:USTF0",1769325755458,0.00609022,88849.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325755754,0.00609022,88849.0,88837.0,0.0093198]
["bitfinex-derivatives","BTCF0:USTF0",1769325755960,0.12610189,88850.0,88843.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325756161,0.00609029,88849.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325756461,0.00912745,88856.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325756660,0.00608954,88855.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325758261,0.00608954,88855.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325758461,0.00912745,88856.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325758756,0.00608938,88854.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325759361,0.00608938,88854.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325759557,0.00912745,88856.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325759758,0.0060895,88853.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325762870,0.0060895,88853.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325763066,0.011272,88853.0,88837.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1769325763367,0.12610189,88850.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325764466,0.12610189,88847.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325765165,0.00912745,88849.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325765367,0.011272,88847.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325765768,0.00608973,88846.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325768376,0.00608973,88846.0,88837.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769325772180,0.00608973,88846.0,88837.0,0.20270997]
["bitfinex-derivatives","BTCF0:USTF0",1769325774485,0.00608973,88846.0,88838.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325775987,0.12610189,88850.0,88838.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325776188,0.12610189,88850.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325777090,0.12610189,88850.0,88838.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325777295,0.12610189,88850.0,88839.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325777983,0.00912745,88854.0,88840.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325778179,0.12610189,88850.0,88840.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325780294,0.12610189,88850.0,88841.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325780991,0.10144,88859.0,88842.0,0.0093198]
["bitfinex-derivatives","BTCF0:USTF0",1769325781197,0.10144,88859.0,88845.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769325781595,0.10144,88859.0,88843.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325781991,0.11056745,88859.0,88843.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325782191,0.00912745,88858.0,88843.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325783394,0.00912745,88858.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325783595,0.00912745,88858.0,88843.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325783596,0.02039845,88858.0,88843.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325785398,0.02039845,88858.0,88839.0,0.14660784]
["bitfinex-derivatives","BTCF0:USTF0",1769325785399,0.0098263,88857.0,88842.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325785598,0.011271,88856.0,88842.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325785804,0.011271,88854.0,88841.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325785991,0.011271,88854.0,88840.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325786194,0.12610189,88850.0,88840.0,0.08999697]
["bitfinex-derivatives","BTCF0:USTF0",1769325786800,0.12610189,88850.0,88837.0,0.00931794]
["bitfinex-derivatives","BTCF0:USTF0",1769325787002,0.12610189,88850.0,88836.0,0.1128829]
["bitfinex-derivatives","BTCF0:USTF0",1769325788097,0.12610189,88850.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325788394,0.12610189,88850.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325789606,0.12610189,88850.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325789905,0.0098263,88855.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325790110,0.0098263,88855.0,88836.0,0.11092684]
["bitfinex-derivatives","BTCF0:USTF0",1769325790111,0.0210973,88855.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325791205,0.0210973,88855.0,88836.0,0.11092684]
["bitfinex-derivatives","BTCF0:USTF0",1769325791206,0.011272,88853.0,88836.0,0.11092684]
["bitfinex-derivatives","BTCF0:USTF0",1769325791595,0.011272,88853.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325793300,0.0098263,88855.0,88837.0,0.02112979]
["bitfinex-derivatives","BTCF0:USTF0",1769325794907,0.0098263,88855.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325798500,0.011271,88856.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325803799,0.02072988,88856.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325804105,0.02072988,88854.0,88838.0,0.13533484]
["bitfinex-derivatives","BTCF0:USTF0",1769325804808,0.011271,88854.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325805706,0.02072988,88857.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325807513,0.011271,88855.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325808814,0.011272,88853.0,88837.0,0.13533484]
["bitfinex-derivatives","BTCF0:USTF0",1769325809111,0.011272,88853.0,88837.0,0.14519163]
["bitfinex-derivatives","BTCF0:USTF0",1769325810510,0.011272,88851.0,88837.0,0.13533484]
["bitfinex-derivatives","BTCF0:USTF0",1769325816215,0.011272,88852.0,88838.0,0.00976177]
["bitfinex-derivatives","BTCF0:USTF0",1769325816922,0.011271,88855.0,88838.0,0.00976177]
["bitfinex-derivatives","BTCF0:USTF0",1769325817219,0.011271,88855.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325818316,0.011271,88855.0,88841.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325818710,0.011271,88858.0,88842.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325818916,0.10144,88859.0,88844.0,0.00976177]
["bitfinex-derivatives","BTCF0:USTF0",1769325820725,0.011271,88857.0,88844.0,0.00976177]
["bitfinex-derivatives","BTCF0:USTF0",1769325821023,0.10144,88859.0,88844.0,0.00976177]
["bitfinex-derivatives","BTCF0:USTF0",1769325825125,0.011271,88858.0,88844.0,0.00976177]
["bitfinex-derivatives","BTCF0:USTF0",1769325825626,0.011271,88858.0,88841.0,0.0998823]
["bitfinex-derivatives","BTCF0:USTF0",1769325827025,0.011271,88858.0,88842.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325828730,0.011271,88858.0,88842.0,0.0998823]
["bitfinex-derivatives","BTCF0:USTF0",1769325831339,0.011271,88858.0,88844.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325831535,0.1109325,88859.0,88844.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325832434,0.0094925,88859.0,88844.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325832832,0.011272,88853.0,88844.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325834132,0.011272,88853.0,88843.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325835634,0.011272,88851.0,88843.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325840639,0.011271,88854.0,88843.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325844341,0.011272,88852.0,88843.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325844536,0.011272,88850.0,88841.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325844936,0.011272,88853.0,88841.0,0.09012053]
["bitfinex-derivatives","BTCF0:USTF0",1769325845136,0.011272,88853.0,88839.0,0.00976177]
["bitfinex-derivatives","BTCF0:USTF0",1769325847244,0.011272,88851.0,88839.0,0.00976177]
["bitfinex-derivatives","BTCF0:USTF0",1769325848633,0.011272,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325849741,0.011272,88849.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325849941,0.011272,88849.0,88837.0,0.11107908]
["bitfinex-derivatives","BTCF0:USTF0",1769325850539,0.011272,88849.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325850945,0.011272,88849.0,88837.0,0.11107908]
["bitfinex-derivatives","BTCF0:USTF0",1769325851139,0.011272,88852.0,88837.0,0.11107908]
["bitfinex-derivatives","BTCF0:USTF0",1769325851539,0.011271,88855.0,88838.0,0.00963908]
["bitfinex-derivatives","BTCF0:USTF0",1769325852747,0.011271,88855.0,88839.0,0.02091208]
["bitfinex-derivatives","BTCF0:USTF0",1769325852942,0.011271,88855.0,88840.0,0.00963908]
["bitfinex-derivatives","BTCF0:USTF0",1769325853143,0.011271,88858.0,88840.0,0.00963908]
["bitfinex-derivatives","BTCF0:USTF0",1769325855450,0.011271,88855.0,88839.0,0.00993468]
["bitfinex-derivatives","BTCF0:USTF0",1769325855745,0.011271,88855.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325857446,0.011271,88855.0,88838.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1769325857646,0.011272,88853.0,88838.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1769325861350,0.02045502,88853.0,88837.0,0.23677484]
["bitfinex-derivatives","BTCF0:USTF0",1769325862050,0.011272,88853.0,88837.0,0.23677484]
["bitfinex-derivatives","BTCF0:USTF0",1769325862253,0.011272,88853.0,88837.0,0.24587314]
["bitfinex-derivatives","BTCF0:USTF0",1769325864254,0.011272,88853.0,88838.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1769325864954,0.011272,88851.0,88838.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1769325868053,0.011272,88851.0,88838.0,0.14443314]
["bitfinex-derivatives","BTCF0:USTF0",1769325868258,0.011271,88855.0,88838.0,0.14443314]
["bitfinex-derivatives","BTCF0:USTF0",1769325869758,0.011271,88855.0,88839.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1769325871663,0.011272,88853.0,88838.0,0.13533484]
["bitfinex-derivatives","BTCF0:USTF0",1769325873670,0.011272,88851.0,88838.0,0.13533484]
["bitfinex-derivatives","BTCF0:USTF0",1769325874062,0.011272,88851.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325874466,0.12604894,88850.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325876568,0.0203823,88854.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769325878580,0.011271,88854.0,88837.0,0.11089768]
["bitfinex-derivatives","BTCF0:USTF0",1769325879079,0.011271,88854.0,88838.0,0.00945768]
["bitfinex-derivatives","BTCF0:USTF0",1769325880777,0.011272,88852.0,88838.0,0.00945768]
["bitfinex-derivatives","BTCF0:USTF0",1769325883377,0.13732094,88850.0,88836.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325883777,0.011272,88848.0,88836.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325883981,0.011272,88848.0,88836.0,0.13550374]
["bitfinex-derivatives","BTCF0:USTF0",1769325886475,0.12604894,88850.0,88836.0,0.13550374]
["bitfinex-derivatives","BTCF0:USTF0",1769325887077,0.12604894,88850.0,88836.0,0.14496142]
["bitfinex-derivatives","BTCF0:USTF0",1769325888382,0.12604894,88850.0,88837.0,0.13533484]
["bitfinex-derivatives","BTCF0:USTF0",1769325888683,0.12604894,88850.0,88836.0,0.14496142]
["bitfinex-derivatives","BTCF0:USTF0",1769325889083,0.12604894,88850.0,88837.0,0.13533484]
["bitfinex-derivatives","BTCF0:USTF0",1769325891084,0.12604894,88850.0,88836.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325896691,0.011272,88849.0,88836.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325897288,0.011272,88849.0,88836.0,0.00962658]
["bitfinex-derivatives","BTCF0:USTF0",1769325898082,0.011272,88849.0,88836.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325900091,0.10144,88855.0,88836.0,0.00962658]
["bitfinex-derivatives","BTCF0:USTF0",1769325900391,0.12604894,88850.0,88836.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325901194,0.12604894,88850.0,88837.0,0.13533484]
["bitfinex-derivatives","BTCF0:USTF0",1769325901895,0.12604894,88850.0,88836.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769325902392,0.12604894,88850.0,88834.0,0.0912625]
["bitfinex-derivatives","BTCF0:USTF0",1769325902593,0.12604894,88850.0,88834.0,0.10072018]
["bitfinex-derivatives","BTCF0:USTF0",1769325902796,0.12604894,88850.0,88835.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325903182,0.011271,88854.0,88835.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325903382,0.10144,88855.0,88835.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325903596,0.10320248,88854.0,88835.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325903896,0.10144,88855.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325904098,0.10320248,88854.0,88837.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325904292,0.10144,88855.0,88837.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325904490,0.10320271,88854.0,88837.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325904690,0.10144,88855.0,88837.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325904893,0.10320238,88854.0,88837.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325905092,0.10144,88855.0,88837.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325905293,0.10320215,88854.0,88837.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325905494,0.10144,88855.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325905799,0.10144,88855.0,88839.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325910003,0.10144,88855.0,88836.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325911200,0.112711,88855.0,88836.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325911398,0.12200055,88855.0,88836.0,0.00919079]
["bitfinex-derivatives","BTCF0:USTF0",1769325911595,0.12200055,88855.0,88836.0,0.02046479]
["bitfinex-derivatives","BTCF0:USTF0",1769325911793,0.11072955,88855.0,88836.0,0.02046479]
["bitfinex-derivatives","BTCF0:USTF0",1769325913302,0.00905329,88854.0,88836.0,0.02046479]
["bitfinex-derivatives","BTCF0:USTF0",1769325916002,0.10144,88855.0,88837.0,0.00935572]
["bitfinex-derivatives","BTCF0:USTF0",1769325917092,0.11049329,88855.0,88837.0,0.00935572]
["bitfinex-derivatives","BTCF0:USTF0",1769325918903,0.00905329,88854.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325923620,0.02032429,88853.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325924615,0.00905329,88853.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325924815,0.00905329,88853.0,88834.0,0.10061822]
["bitfinex-derivatives","BTCF0:USTF0",1769325925613,0.00905329,88853.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325940833,0.011272,88852.0,88834.0,0.10061822]
["bitfinex-derivatives","BTCF0:USTF0",1769325945036,0.00905329,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325945236,0.10471657,88852.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325945442,0.00905329,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325945637,0.10471574,88852.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325945936,0.02032529,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325946137,0.10471574,88852.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325946341,0.02032529,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325946639,0.10471492,88852.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325946841,0.02032529,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325947041,0.10471492,88852.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325947239,0.02032529,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325947541,0.10471435,88852.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325947741,0.02032529,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325948042,0.10471435,88852.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325948241,0.00905329,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325948436,0.10471386,88852.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325948635,0.00905329,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325948934,0.10471386,88852.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325949133,0.00905329,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325949334,0.10471356,88852.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325949534,0.00905329,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325949734,0.10471356,88852.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325950040,0.00905329,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325950240,0.10471356,88852.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325950442,0.00905329,88853.0,88834.0,0.11189222]
["bitfinex-derivatives","BTCF0:USTF0",1769325950645,0.10471332,88852.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325950839,0.00905329,88853.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325951038,0.10471332,88852.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325951238,0.00905329,88853.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325951440,0.10471325,88852.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325951741,0.00905329,88853.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325952042,0.10471325,88852.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325952242,0.00905329,88853.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325952542,0.10471329,88852.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325952739,0.011271,88854.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325952940,0.10471329,88853.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325953241,0.10471329,88852.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325953436,0.011271,88854.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325953633,0.10471337,88853.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325953838,0.10471337,88852.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325954045,0.011271,88854.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325954241,0.10471337,88853.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325954439,0.10471337,88852.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325954640,0.011271,88854.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325954939,0.10471339,88853.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325955139,0.10471339,88852.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325955442,0.011272,88852.0,88836.0,0.02072467]
["bitfinex-derivatives","BTCF0:USTF0",1769325957144,0.011272,88852.0,88836.0,0.00945067]
["bitfinex-derivatives","BTCF0:USTF0",1769325960544,0.011272,88853.0,88836.0,0.00945067]
["bitfinex-derivatives","BTCF0:USTF0",1769325960745,0.10471375,88852.0,88836.0,0.00945067]
["bitfinex-derivatives","BTCF0:USTF0",1769325960946,0.011272,88853.0,88836.0,0.00945067]
["bitfinex-derivatives","BTCF0:USTF0",1769325961255,0.10471375,88852.0,88836.0,0.00945067]
["bitfinex-derivatives","BTCF0:USTF0",1769325961546,0.02107964,88853.0,88834.0,0.1025365]
["bitfinex-derivatives","BTCF0:USTF0",1769325961848,0.11452156,88852.0,88834.0,0.1025365]
["bitfinex-derivatives","BTCF0:USTF0",1769325962048,0.00980764,88852.0,88834.0,0.1025365]
["bitfinex-derivatives","BTCF0:USTF0",1769325962949,0.00980764,88852.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325969046,0.011271,88854.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325970453,0.011271,88854.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325973462,0.0097,88855.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325973650,0.10465818,88854.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325973846,0.011272,88852.0,88835.0,0.02053492]
["bitfinex-derivatives","BTCF0:USTF0",1769325974157,0.020971,88855.0,88835.0,0.02053492]
["bitfinex-derivatives","BTCF0:USTF0",1769325974358,0.10465807,88854.0,88835.0,0.02053492]
["bitfinex-derivatives","BTCF0:USTF0",1769325974554,0.020971,88855.0,88835.0,0.02053492]
["bitfinex-derivatives","BTCF0:USTF0",1769325974753,0.10465807,88854.0,88835.0,0.02053492]
["bitfinex-derivatives","BTCF0:USTF0",1769325974954,0.020971,88855.0,88835.0,0.02053492]
["bitfinex-derivatives","BTCF0:USTF0",1769325975153,0.10465807,88854.0,88835.0,0.02053492]
["bitfinex-derivatives","BTCF0:USTF0",1769325975358,0.020971,88855.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325975558,0.10465787,88854.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325975758,0.020971,88855.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325975961,0.10465787,88854.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325976257,0.020971,88855.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325976465,0.10465781,88854.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325976650,0.020971,88855.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325976850,0.10465781,88854.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325977050,0.020971,88855.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325977260,0.011272,88853.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325978457,0.0097,88855.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325978658,0.10465787,88854.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325978858,0.00933527,88854.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325987865,0.00933527,88854.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769325991766,0.00933527,88854.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325992970,0.00962992,88853.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769325993569,0.12605435,88850.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326002077,0.00962992,88853.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326004483,0.12605435,88850.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326008685,0.00962992,88853.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326015989,0.00962992,88849.0,88834.0,0.26033897]
["bitfinex-derivatives","BTCF0:USTF0",1769326020889,0.00962992,88849.0,88834.0,0.16907647]
["bitfinex-derivatives","BTCF0:USTF0",1769326022691,0.02090192,88849.0,88834.0,0.16907647]
["bitfinex-derivatives","BTCF0:USTF0",1769326022993,0.02090192,88849.0,88833.0,0.27051647]
["bitfinex-derivatives","BTCF0:USTF0",1769326023195,0.00962992,88849.0,88833.0,0.27051647]
["bitfinex-derivatives","BTCF0:USTF0",1769326023587,0.12605435,88850.0,88834.0,0.17868499]
["bitfinex-derivatives","BTCF0:USTF0",1769326028894,0.12605435,88844.0,88834.0,0.16907647]
["bitfinex-derivatives","BTCF0:USTF0",1769326029106,0.011273,88841.0,88825.0,0.16907647]
["bitfinex-derivatives","BTCF0:USTF0",1769326029287,0.12605435,88840.0,88828.0,0.0060909]
["bitfinex-derivatives","BTCF0:USTF0",1769326029491,0.12605435,88840.0,88824.0,0.00960852]
["bitfinex-derivatives","BTCF0:USTF0",1769326033206,0.12605435,88840.0,88823.0,0.502115]
["bitfinex-derivatives","BTCF0:USTF0",1769326033412,0.0098862,88839.0,88823.0,0.502115]
["bitfinex-derivatives","BTCF0:USTF0",1769326033897,0.0098862,88839.0,88824.0,0.00609022]
["bitfinex-derivatives","BTCF0:USTF0",1769326034307,0.0098862,88839.0,88823.0,0.502115]
["bitfinex-derivatives","BTCF0:USTF0",1769326034506,0.12605435,88840.0,88824.0,0.00609022]
["bitfinex-derivatives","BTCF0:USTF0",1769326034706,0.011273,88841.0,88824.0,0.00609022]
["bitfinex-derivatives","BTCF0:USTF0",1769326035010,0.011273,88841.0,88823.0,0.51202206]
["bitfinex-derivatives","BTCF0:USTF0",1769326035206,0.011273,88841.0,88824.0,0.00609009]
["bitfinex-derivatives","BTCF0:USTF0",1769326035406,0.0098862,88843.0,88824.0,0.00609009]
["bitfinex-derivatives","BTCF0:USTF0",1769326035610,0.0098862,88843.0,88823.0,0.51202206]
["bitfinex-derivatives","BTCF0:USTF0",1769326035806,0.0098862,88843.0,88824.0,0.00608995]
["bitfinex-derivatives","BTCF0:USTF0",1769326036008,0.0098862,88843.0,88823.0,0.51202206]
["bitfinex-derivatives","BTCF0:USTF0",1769326038406,0.0098862,88843.0,88824.0,0.00990706]
["bitfinex-derivatives","BTCF0:USTF0",1769326038710,0.0098862,88844.0,88826.0,0.00990706]
["bitfinex-derivatives","BTCF0:USTF0",1769326041513,0.0098862,88844.0,88827.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326047921,0.0098862,88844.0,88826.0,0.17898353]
["bitfinex-derivatives","BTCF0:USTF0",1769326048119,0.0098862,88844.0,88827.0,0.16907647]
["bitfinex-derivatives","BTCF0:USTF0",1769326058631,0.0098862,88844.0,88826.0,0.00990706]
["bitfinex-derivatives","BTCF0:USTF0",1769326058929,0.011273,88843.0,88826.0,0.00990706]
["bitfinex-derivatives","BTCF0:USTF0",1769326061029,0.0098862,88844.0,88826.0,0.00990706]
["bitfinex-derivatives","BTCF0:USTF0",1769326071730,0.011272,88846.0,88826.0,0.00990706]
["bitfinex-derivatives","BTCF0:USTF0",1769326072925,0.011272,88846.0,88827.0,0.02078444]
["bitfinex-derivatives","BTCF0:USTF0",1769326073728,0.00968569,88847.0,88829.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326073932,0.10144,88848.0,88831.0,0.00950944]
["bitfinex-derivatives","BTCF0:USTF0",1769326074922,0.10144,88848.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326079336,0.10144,88848.0,88831.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326079529,0.10144,88848.0,88831.0,0.00950944]
["bitfinex-derivatives","BTCF0:USTF0",1769326080334,0.10144,88848.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326081530,0.00968569,88856.0,88831.0,0.00950944]
["bitfinex-derivatives","BTCF0:USTF0",1769326081735,0.22074087,88855.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326081933,0.11930087,88854.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326082134,0.10961518,88853.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326082538,0.11930087,88853.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326082736,0.00968569,88853.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326084740,0.10961907,88852.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326084933,0.00968569,88853.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326085134,0.11870428,88852.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326085334,0.00908521,88852.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326087244,0.00908521,88852.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326091635,0.11052521,88855.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326091831,0.10965616,88854.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326092030,0.10965616,88853.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326092244,0.10965616,88852.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326092546,0.00908521,88854.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326092745,0.10965496,88853.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326092941,0.10965496,88852.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326093150,0.00908521,88854.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326093347,0.10966124,88853.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326093553,0.10966124,88852.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326094651,0.10966124,88852.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326095250,0.11885027,88852.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326095451,0.00918903,88852.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326097253,0.00918903,88852.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326102958,0.12605509,88851.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326103360,0.12605509,88851.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326103558,0.13524412,88851.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326106473,0.00918903,88851.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326106659,0.12605509,88850.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326106968,0.12605509,88850.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326111573,0.13524412,88850.0,88841.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326115282,0.00915236,88849.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326118376,0.12605509,88850.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326120289,0.12605509,88850.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326124284,9e-08,88850.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326124486,0.00915236,88852.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326127485,0.11107187,88851.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326127686,0.00915236,88852.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326127985,0.11106882,88851.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326128184,0.11106789,88850.0,88842.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326128482,0.00915236,88852.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326128681,0.00915236,88850.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326129587,0.00915236,88850.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326129786,0.00915236,88850.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326130688,0.13520745,88850.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326138196,0.00915236,88850.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326138503,0.13520745,88850.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326145219,0.13520745,88850.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326145418,0.00915236,88850.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326145618,0.13520745,88850.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326145818,0.13520745,88850.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326147324,0.0093556,88849.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326148220,0.0093556,88849.0,88835.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326148414,0.0093556,88849.0,88837.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326150525,0.0093556,88849.0,88834.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326151926,0.0093556,88849.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326154723,0.12605509,88850.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326158832,0.13505781,88850.0,88836.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769326160030,0.13505781,88850.0,88838.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326161830,0.13505781,88850.0,88832.0,0.11060402]
["bitfinex-derivatives","BTCF0:USTF0",1769326161831,0.00900272,88854.0,88840.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326165438,0.00900272,88854.0,88839.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326168532,0.0001689,88856.0,88843.0,0.00980954]
["bitfinex-derivatives","BTCF0:USTF0",1769326168732,0.0001689,88856.0,88848.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769326169239,0.0001689,88856.0,88846.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769326173243,0.0001689,88856.0,88844.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769326176250,0.0001689,88856.0,88844.0,0.02085731]
["bitfinex-derivatives","BTCF0:USTF0",1769326181752,0.0001689,88856.0,88844.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326187857,0.0001689,88856.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326188354,0.0114399,88856.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326189441,0.0114399,88856.0,88840.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326190358,0.0114399,88856.0,88840.0,0.11102431]
["bitfinex-derivatives","BTCF0:USTF0",1769326191255,0.0114399,88856.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326192657,0.0001689,88856.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326194559,0.11112052,88855.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326194858,0.0001689,88856.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326195057,0.11112052,88855.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326195259,0.11112052,88854.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326195464,0.0001689,88856.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326195662,0.11112383,88855.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326195857,0.11112383,88854.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326196054,0.0001689,88856.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326196256,0.11112394,88855.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326196561,0.11112394,88854.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326196762,0.0001689,88856.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326196964,0.11112597,88855.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326197159,0.11112597,88854.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326197458,0.0001689,88856.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326197658,0.11112803,88855.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326197859,0.11112803,88854.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326198062,0.0001689,88856.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326198260,0.11112793,88855.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326198457,0.11112793,88854.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326198757,0.0001689,88856.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326198959,0.12240086,88855.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326199261,0.11112986,88854.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326199461,0.011271,88855.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326199663,0.11112873,88854.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326199862,0.011271,88855.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326200163,0.11112873,88854.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326200360,0.011271,88855.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326200560,0.1111213,88854.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326200757,0.0001689,88856.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326200758,0.011272,88853.0,88841.0,0.00958431]
["bitfinex-derivatives","BTCF0:USTF0",1769326200959,0.011272,88851.0,88840.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326201361,0.011271,88854.0,88840.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326204967,0.011272,88852.0,88840.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326205671,0.011272,88852.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326205977,0.011271,88854.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326206862,0.011272,88850.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326207064,0.011272,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326207369,0.011272,88851.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326211975,0.011272,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326213173,0.011272,88852.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326213472,0.11548753,88851.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326213675,0.11548753,88850.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326213870,0.011272,88850.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326214672,0.011272,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326217066,0.011272,88851.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326217266,0.1154785,88850.0,88838.0,0.11092909]
["bitfinex-derivatives","BTCF0:USTF0",1769326217467,0.0001689,88856.0,88838.0,0.11092909]
["bitfinex-derivatives","BTCF0:USTF0",1769326217776,0.11547766,88855.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326217967,0.11547766,88854.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326218166,0.11547766,88853.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326218675,0.11547766,88852.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326218870,0.11547766,88851.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326219071,0.0001689,88856.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326219268,0.11547858,88855.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326219472,0.11547858,88854.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326219670,0.11547858,88853.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326219870,0.11547858,88852.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326220074,0.0001689,88856.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326220075,0.11547858,88851.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326220380,0.1016089,88856.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326220580,0.11548262,88855.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326220767,0.11548262,88854.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326220971,0.11548262,88853.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326221172,0.11548262,88852.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326221375,0.11548262,88851.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326221577,0.1016089,88856.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326221773,0.115491,88855.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326221976,0.115491,88854.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326222176,0.115491,88853.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326222378,0.115491,88852.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326222578,0.115491,88851.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326222879,0.011272,88853.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326223190,0.1154937,88852.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326223388,0.1154937,88851.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326223689,0.1154937,88850.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326223885,0.011272,88853.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326224085,0.011272,88851.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326224383,0.11549564,88850.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326224578,0.011272,88851.0,88839.0,0.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1769326224772,0.11549842,88850.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326224982,0.11549842,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326225188,0.11549842,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326225389,0.00942658,88852.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326225689,0.11550232,88851.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326225893,0.11550232,88850.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326226185,0.011272,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326226880,0.12607486,88850.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326227081,0.11550525,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326227281,0.12607486,88850.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326227489,0.11550705,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326227686,0.11550705,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326227888,0.011272,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326228083,0.11550705,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326228388,0.011272,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326231199,0.1158177,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326231388,0.011272,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326231692,0.11581865,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326231890,0.011272,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326232091,0.11581855,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326232391,0.011272,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326232691,0.011272,88847.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326235296,0.13734686,88850.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326235498,0.11582703,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326235688,0.11582703,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326235893,0.13734686,88850.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326236088,0.11582755,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326236291,0.11582755,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326236483,0.13734686,88850.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326236696,0.11583068,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326236896,0.11583068,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326237099,0.13734686,88850.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326237294,0.11583093,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326237495,0.11583093,88848.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326237687,0.13734686,88850.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326237888,0.11583036,88849.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326238094,0.11583036,88848.0,88834.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326238288,0.13734686,88850.0,88834.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326238489,0.1158303,88849.0,88834.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326238698,0.1158303,88848.0,88834.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326238892,0.13734686,88850.0,88834.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326239093,0.00923372,88828.0,88804.0,0.22554397]
["bitfinex-derivatives","BTCF0:USTF0",1769326239288,0.12607486,88814.0,88805.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326239493,0.011273,88842.0,88810.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326239494,0.12607486,88820.0,88810.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326239698,0.12607486,88820.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326239895,0.12607486,88820.0,88808.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326240301,0.12607486,88820.0,88809.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326240597,0.00923372,88829.0,88808.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326240792,0.00923372,88829.0,88805.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326240793,0.13829461,88828.0,88805.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769326241000,0.011275,88826.0,88807.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326241304,0.011275,88824.0,88807.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326242101,0.14073063,88823.0,88808.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326242404,0.011275,88824.0,88808.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326243399,0.14116934,88823.0,88808.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326243601,0.12607486,88820.0,88808.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326243902,0.12607486,88820.0,88809.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326244297,0.12607486,88820.0,88810.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326244594,0.12607486,88820.0,88809.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326244796,0.12607486,88820.0,88810.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326245003,0.12607486,88820.0,88811.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326245388,0.12607486,88820.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326245590,0.12607486,88820.0,88811.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326245802,0.12607486,88820.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326247096,0.12607486,88820.0,88809.0,0.00990981]
["bitfinex-derivatives","BTCF0:USTF0",1769326247399,0.12607486,88820.0,88811.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326247797,0.12607486,88820.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326248004,0.12607486,88820.0,88811.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326248500,0.12607486,88820.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326248701,0.12607486,88820.0,88811.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326249294,0.12607486,88820.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326249497,0.12607486,88820.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326249805,0.12607486,88820.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326250004,0.12607486,88820.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326250504,0.12607486,88820.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326250704,0.12607486,88820.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326251105,0.12607486,88820.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326251298,0.12607486,88820.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326251705,0.12607486,88820.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326251906,0.12607486,88820.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326252405,0.12607486,88820.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326252704,0.12607486,88820.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326252906,0.011275,88823.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326253102,0.011275,88823.0,88811.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1769326253303,0.011275,88823.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326253808,0.14181748,88822.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326254006,0.011275,88823.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326254203,0.14063963,88822.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326254411,0.011275,88823.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326254606,0.14064348,88822.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326254806,0.011275,88823.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326255107,0.14064348,88822.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326255297,0.011275,88823.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326255498,0.14064744,88822.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326255701,0.011275,88823.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326255905,0.14064756,88822.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326256100,0.011275,88823.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326256301,0.14064756,88822.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326256598,0.011275,88823.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326256894,0.14065466,88822.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326257099,0.13734986,88824.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326257301,0.13994748,88823.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326257501,0.13994748,88822.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326257699,0.12607486,88824.0,88811.0,0.38034953]
["bitfinex-derivatives","BTCF0:USTF0",1769326257908,0.12607486,88821.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326258112,0.12607486,88821.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326258304,0.12607486,88821.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326258907,0.12607486,88824.0,88816.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326259111,0.13950114,88823.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326259300,0.13950114,88822.0,88811.0,0.38034953]
["bitfinex-derivatives","BTCF0:USTF0",1769326259502,0.13950114,88821.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326259697,0.011275,88825.0,88812.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326259899,0.13951862,88824.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326260206,0.13951862,88823.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326260407,0.13951862,88822.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326260607,0.13951862,88821.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326260806,0.011275,88825.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326260996,0.13953368,88824.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326261196,0.13953368,88823.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326261394,0.13953368,88822.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326261594,0.13953368,88821.0,88815.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326261809,0.011275,88823.0,88811.0,0.39025934]
["bitfinex-derivatives","BTCF0:USTF0",1769326261810,0.011275,88823.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326262007,0.13885105,88822.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326262202,0.13885105,88821.0,88816.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326262402,0.13885105,88820.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326262603,0.011275,88823.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326262902,0.13841853,88822.0,88816.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326263102,0.011275,88823.0,88811.0,0.39025934]
["bitfinex-derivatives","BTCF0:USTF0",1769326263103,0.13841853,88821.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326263309,0.13841853,88820.0,88812.0,0.90685285]
["bitfinex-derivatives","BTCF0:USTF0",1769326263498,0.13841853,88819.0,88812.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1769326263695,0.13841853,88819.0,88815.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326263901,0.011275,88823.0,88815.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326264200,0.13845421,88822.0,88812.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1769326264405,0.011275,88823.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326264406,0.13845421,88821.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326264605,0.13845421,88820.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326264807,0.13845421,88819.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326265005,0.011275,88823.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326265203,0.13779127,88822.0,88813.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326265408,0.13779127,88821.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326265610,0.13779127,88820.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326265910,0.011275,88823.0,88815.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326266210,0.13784345,88822.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326266402,0.13784345,88821.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326266601,0.13784345,88820.0,88815.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326266804,0.13784345,88819.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326267110,0.13784345,88818.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326267313,0.13784345,88817.0,88815.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326267513,0.13784345,88816.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326267710,0.12607486,88824.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326267905,0.13682359,88823.0,88815.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326268111,0.13682359,88822.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326268311,0.13682359,88821.0,88814.0,0.51357285]
["bitfinex-derivatives","BTCF0:USTF0",1769326268513,0.13682359,88820.0,88812.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1769326268718,0.13682359,88819.0,88814.0,0.40073962]
["bitfinex-derivatives","BTCF0:USTF0",1769326268913,0.13682359,88818.0,88814.0,0.40073962]
["bitfinex-derivatives","BTCF0:USTF0",1769326269113,0.13682359,88817.0,88815.0,0.40073962]
["bitfinex-derivatives","BTCF0:USTF0",1769326269417,0.13682359,88816.0,88814.0,0.40073962]
["bitfinex-derivatives","BTCF0:USTF0",1769326269613,0.13682359,88815.0,88814.0,0.40073962]
["bitfinex-derivatives","BTCF0:USTF0",1769326269908,0.14700521,88823.0,88815.0,0.40073962]
["bitfinex-derivatives","BTCF0:USTF0",1769326270110,0.14700504,88822.0,88814.0,0.40073962]
["bitfinex-derivatives","BTCF0:USTF0",1769326270312,0.14700504,88821.0,88814.0,0.40073962]
["bitfinex-derivatives","BTCF0:USTF0",1769326270615,0.14700504,88820.0,88812.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1769326270810,0.14700504,88819.0,88814.0,0.40073962]
["bitfinex-derivatives","BTCF0:USTF0",1769326271011,0.14700504,88818.0,88812.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1769326271216,0.14629379,88817.0,88812.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1769326271510,0.13734986,88824.0,88812.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1769326271716,0.13734986,88824.0,88815.0,0.40073962]
["bitfinex-derivatives","BTCF0:USTF0",1769326272110,0.011276,88821.0,88815.0,0.40073962]
["bitfinex-derivatives","BTCF0:USTF0",1769326272417,0.011276,88821.0,88812.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1769326273510,0.011276,88821.0,88811.0,0.00976719]
["bitfinex-derivatives","BTCF0:USTF0",1769326273817,0.13735086,88821.0,88812.0,0.40725351]
["bitfinex-derivatives","BTCF0:USTF0",1769326274113,0.13735086,88821.0,88813.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769326283524,0.13852244,88820.0,88813.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769326283823,0.13852244,88819.0,88813.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769326284027,0.13852244,88818.0,88813.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769326284226,0.13852244,88817.0,88813.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769326284525,0.13852244,88816.0,88813.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769326284724,0.13852244,88815.0,88813.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769326285028,0.13852244,88814.0,88813.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769326289727,0.011276,88821.0,88813.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769326291927,0.011276,88821.0,88809.0,0.00913351]
["bitfinex-derivatives","BTCF0:USTF0",1769326298535,0.011275,88824.0,88809.0,0.00913351]
["bitfinex-derivatives","BTCF0:USTF0",1769326298745,0.112754,88831.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326299743,0.10148,88831.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326300043,0.011275,88828.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326301743,0.11817839,88827.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326301944,0.011275,88828.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326302142,0.11817876,88827.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326302441,0.011275,88828.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326302643,0.11817296,88827.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326302831,0.011275,88828.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326303032,0.11817296,88827.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326303332,0.011275,88828.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326303534,0.011275,88826.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326307643,0.0114439,88829.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326307835,0.1181552,88828.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326308030,0.0114439,88829.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326308234,0.1181552,88828.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326308434,0.0114439,88829.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326308637,0.1181526,88828.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326308846,0.0114439,88829.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326309050,0.1181526,88828.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326309237,0.1181526,88827.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326309439,0.0114439,88829.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326309638,0.011275,88827.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326310846,0.11813915,88826.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326311051,0.11813915,88825.0,88812.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326311350,0.11813915,88824.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326311648,0.011275,88825.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326311850,0.11813758,88824.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326312040,0.011275,88825.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326312239,0.11813758,88824.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326312545,0.011275,88825.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326312845,0.11813733,88824.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326313050,0.011275,88825.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326313746,0.011275,88825.0,88809.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769326314251,0.011275,88825.0,88809.0,0.02047653]
["bitfinex-derivatives","BTCF0:USTF0",1769326317450,0.11813909,88824.0,88809.0,0.02047653]
["bitfinex-derivatives","BTCF0:USTF0",1769326317653,0.011275,88825.0,88809.0,0.02047653]
["bitfinex-derivatives","BTCF0:USTF0",1769326317844,0.11813897,88824.0,88809.0,0.02047653]
["bitfinex-derivatives","BTCF0:USTF0",1769326318046,0.00957089,88828.0,88809.0,0.02047653]
["bitfinex-derivatives","BTCF0:USTF0",1769326318244,0.12770986,88827.0,88809.0,0.02047653]
["bitfinex-derivatives","BTCF0:USTF0",1769326318443,0.11813897,88826.0,88809.0,0.02047653]
["bitfinex-derivatives","BTCF0:USTF0",1769326319355,0.12941397,88826.0,88809.0,0.02047653]
["bitfinex-derivatives","BTCF0:USTF0",1769326319654,0.11813897,88825.0,88809.0,0.02047653]
["bitfinex-derivatives","BTCF0:USTF0",1769326322455,0.11813897,88825.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326323540,0.011275,88824.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326323740,0.11813897,88823.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326325953,0.11813897,88823.0,88810.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769326328158,0.11813897,88823.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326328451,0.1182007,88822.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326328652,0.00948703,88825.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326328955,0.11822277,88824.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326329152,0.11822277,88823.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326329354,0.00948703,88825.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326329654,0.11822279,88824.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326329850,0.00948703,88825.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326330049,0.00948703,88825.0,88810.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769326330050,0.11822279,88824.0,88810.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769326330254,0.02076203,88825.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326330554,0.11822349,88824.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326330755,0.02076203,88825.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326330945,0.11895244,88824.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326331146,0.02076203,88825.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326331347,0.11895298,88824.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326331548,0.011275,88823.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326332559,0.00948703,88825.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326332758,0.11895399,88824.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326332960,0.00948703,88825.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326333166,0.11895367,88824.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326333365,0.00948703,88825.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326333661,0.11895369,88824.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326333845,0.00948703,88825.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326334050,0.11895358,88824.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326334258,0.011275,88826.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326334460,0.11895404,88825.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326334662,0.11895404,88824.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326334853,0.011275,88826.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326335164,0.11895404,88825.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326335363,0.11895404,88824.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326335660,0.011275,88826.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326335864,0.11895418,88825.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326336163,0.11895418,88824.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326336363,0.011275,88826.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326336566,0.11895433,88825.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326336862,0.11895433,88824.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326337063,0.011275,88826.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326337265,0.11895433,88825.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326337457,0.11895433,88824.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326337659,0.011275,88826.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326337857,0.11913213,88825.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326338064,0.011275,88826.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326338065,0.11913213,88824.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326338265,0.011275,88826.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326338466,0.11913279,88825.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326338666,0.11913279,88824.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326338867,0.011275,88826.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326339060,0.11913279,88825.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326339366,0.11913279,88824.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326339555,0.11913279,88823.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326339757,0.011275,88826.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326339957,0.11913323,88825.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326340160,0.11913323,88824.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326340357,0.11913323,88823.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326340652,0.11913323,88822.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326340851,0.011275,88826.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326341060,0.1192826,88825.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326341259,0.1192826,88824.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326341461,0.1192826,88823.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326341666,0.1192826,88822.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326341866,0.011275,88826.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326342066,0.11943869,88825.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326342269,0.11943869,88824.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326342566,0.11943869,88823.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326342867,0.11943869,88822.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326343164,0.00996638,88828.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326343365,0.11943873,88827.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326343560,0.11943873,88826.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326343765,0.11943873,88825.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326343968,0.11943873,88824.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326344168,0.11943873,88823.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326344466,0.11943873,88822.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326344663,0.011275,88826.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326344864,0.11959319,88825.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326345066,0.00609115,88838.0,88821.0,0.00902345]
["bitfinex-derivatives","BTCF0:USTF0",1769326345269,0.00996638,88842.0,88821.0,0.00902345]
["bitfinex-derivatives","BTCF0:USTF0",1769326345472,0.0060907,88838.0,88821.0,0.00902345]
["bitfinex-derivatives","BTCF0:USTF0",1769326345678,0.0060907,88838.0,88822.0,0.11050345]
["bitfinex-derivatives","BTCF0:USTF0",1769326346363,0.0060907,88838.0,88823.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326346760,0.0060907,88838.0,88824.0,0.00902345]
["bitfinex-derivatives","BTCF0:USTF0",1769326347571,0.0060907,88838.0,88825.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326348474,0.0862469,88844.0,88830.0,0.00902345]
["bitfinex-derivatives","BTCF0:USTF0",1769326348777,0.0862469,88844.0,88827.0,0.00902345]
["bitfinex-derivatives","BTCF0:USTF0",1769326348977,0.12608266,88840.0,88827.0,0.00902345]
["bitfinex-derivatives","BTCF0:USTF0",1769326349177,0.12608266,88840.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326350978,0.12608266,88840.0,88829.0,0.00902345]
["bitfinex-derivatives","BTCF0:USTF0",1769326351970,0.12608266,88840.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326352171,0.011274,88837.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326356980,0.00996638,88838.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326360385,0.00921347,88837.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326361688,0.011274,88836.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326362390,0.00921347,88836.0,88828.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326364684,0.00921347,88836.0,88828.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1769326365492,0.00921347,88836.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326365786,0.12608266,88834.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326381490,0.12608266,88834.0,88824.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769326381993,0.12608266,88834.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326382306,0.12608266,88840.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326382488,0.11712694,88839.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326382689,0.11103624,88838.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326382999,0.12608266,88840.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326383497,0.12608266,88840.0,88826.0,0.02066479]
["bitfinex-derivatives","BTCF0:USTF0",1769326386398,0.12608266,88840.0,88826.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326391500,0.12608266,88840.0,88825.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326393509,0.13735566,88840.0,88825.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326394608,0.11714558,88839.0,88825.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326394907,0.11714558,88838.0,88825.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326395110,0.11714558,88837.0,88825.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326395299,0.13735566,88840.0,88825.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326395599,0.11714571,88839.0,88825.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326395908,0.11714571,88838.0,88825.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326396107,0.12608266,88835.0,88825.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326396812,0.12608266,88835.0,88825.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769326406416,0.12608266,88835.0,88825.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326408909,0.00945109,88838.0,88825.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326409718,0.011274,88835.0,88825.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326410019,0.011274,88835.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326410821,0.00945109,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326411224,0.011274,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326412522,0.00945109,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326418028,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326419232,0.11681782,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326419421,0.11681782,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326419623,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326419823,0.11681797,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326420026,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326420027,0.11681797,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326420231,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326420431,0.11681797,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326420632,0.12809197,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326420830,0.011274,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326422937,0.00912599,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326423130,0.11681634,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326423430,0.11681634,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326423735,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326423934,0.1168575,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326424127,0.1168575,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326424328,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326424535,0.11686189,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326424736,0.11686189,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326424936,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326425235,0.11686428,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326425429,0.11686428,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326425628,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326425827,0.11686711,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326426026,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326426027,0.11686711,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326426230,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326426430,0.11686803,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326426631,0.11686803,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326426831,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326427031,0.11686981,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326427231,0.11686981,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326427433,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326427633,0.11687085,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326427835,0.11687085,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326428038,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326428241,0.11687075,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326428433,0.11687075,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326428633,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326428829,0.11687072,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326429034,0.11687072,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326429237,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326429545,0.11687113,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326429744,0.11687113,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326430063,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326430249,0.11687113,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326430444,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326430445,0.11687113,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326430658,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326430959,0.11687143,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326431150,0.11687143,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326431351,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326431559,0.11687157,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326431753,0.11687157,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326432053,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326432246,0.11687157,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326432450,0.11687157,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326432752,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326432951,0.11687193,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326433251,0.11687193,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326433550,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326433746,0.11687235,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326433961,0.11687235,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326434161,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326434365,0.116873,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326434560,0.116873,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326434760,0.116873,88836.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326434961,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326435161,0.11687309,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326435361,0.11687309,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326435563,0.11687309,88836.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326435767,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326435966,0.11687256,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326436167,0.11687256,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326436366,0.11687256,88836.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326436667,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326436866,0.1168724,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326437065,0.1168724,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326437265,0.1168724,88836.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326437469,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326437659,0.11687243,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326437854,0.11687243,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326438161,0.11687243,88836.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326438360,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326438561,0.11687375,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326438765,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326438969,0.11687333,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326439271,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326439569,0.11687249,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326439770,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326439967,0.1168726,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326440167,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326440366,0.11687253,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326440569,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326440769,0.11687241,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326440970,0.11687241,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326441166,0.011273,88839.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326441366,0.11687151,88838.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326441574,0.11687151,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326441772,0.00912599,88842.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326442075,0.00912599,88839.0,88821.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326442275,0.00912599,88837.0,88819.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326442577,0.011274,88830.0,88817.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326442777,0.011274,88830.0,88818.0,0.00609107]
["bitfinex-derivatives","BTCF0:USTF0",1769326443274,0.00912599,88832.0,88818.0,0.00609107]
["bitfinex-derivatives","BTCF0:USTF0",1769326443470,0.1261175,88840.0,88818.0,0.00609107]
["bitfinex-derivatives","BTCF0:USTF0",1769326443471,0.0097213,88830.0,88818.0,0.00609107]
["bitfinex-derivatives","BTCF0:USTF0",1769326444066,0.011275,88828.0,88818.0,0.00609107]
["bitfinex-derivatives","BTCF0:USTF0",1769326444577,0.0097213,88830.0,88818.0,0.00609107]
["bitfinex-derivatives","BTCF0:USTF0",1769326447782,0.0097213,88830.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326448178,0.0097213,88830.0,88812.0,0.00609137]
["bitfinex-derivatives","BTCF0:USTF0",1769326448581,0.0097213,88830.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326448878,0.0097213,88830.0,88812.0,0.00609137]
["bitfinex-derivatives","BTCF0:USTF0",1769326449286,0.0097213,88830.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326449487,0.0097213,88830.0,88812.0,0.00609137]
["bitfinex-derivatives","BTCF0:USTF0",1769326449974,0.0097213,88830.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326450175,0.0097213,88830.0,88812.0,0.00609137]
["bitfinex-derivatives","BTCF0:USTF0",1769326450577,0.0097213,88830.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326450777,0.0097213,88830.0,88812.0,0.00609137]
["bitfinex-derivatives","BTCF0:USTF0",1769326451084,0.011275,88829.0,88812.0,0.00609137]
["bitfinex-derivatives","BTCF0:USTF0",1769326451280,0.011275,88827.0,88809.0,0.00933137]
["bitfinex-derivatives","BTCF0:USTF0",1769326451586,0.10148,88837.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769326451587,0.011276,88821.0,88806.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326451989,0.0209973,88821.0,88806.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326453280,0.0209973,88821.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326453479,0.0097213,88821.0,88804.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769326454185,0.02093858,88824.0,88804.0,0.12247599]
["bitfinex-derivatives","BTCF0:USTF0",1769326457487,0.02093858,88824.0,88805.0,0.00971799]
["bitfinex-derivatives","BTCF0:USTF0",1769326458589,0.011275,88822.0,88805.0,0.00971799]
["bitfinex-derivatives","BTCF0:USTF0",1769326458790,0.011276,88820.0,88805.0,0.00971799]
["bitfinex-derivatives","BTCF0:USTF0",1769326462892,0.00966358,88824.0,88805.0,0.00971799]
["bitfinex-derivatives","BTCF0:USTF0",1769326463091,0.00966358,88824.0,88802.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326464396,0.011276,88819.0,88802.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326465600,0.011276,88817.0,88802.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326465790,0.011276,88817.0,88802.0,0.11119799]
["bitfinex-derivatives","BTCF0:USTF0",1769326466097,0.02093958,88820.0,88802.0,0.12247599]
["bitfinex-derivatives","BTCF0:USTF0",1769326467898,0.011276,88818.0,88802.0,0.11119799]
["bitfinex-derivatives","BTCF0:USTF0",1769326468995,0.12617407,88812.0,88802.0,0.11119799]
["bitfinex-derivatives","BTCF0:USTF0",1769326469297,0.12617407,88812.0,88802.0,0.00971799]
["bitfinex-derivatives","BTCF0:USTF0",1769326470793,0.12617407,88812.0,88802.0,0.01071799]
["bitfinex-derivatives","BTCF0:USTF0",1769326471305,0.12617407,88812.0,88802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769326476606,0.13745107,88812.0,88802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769326477007,0.12617407,88812.0,88802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769326479911,0.12617407,88812.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326481098,0.12617407,88812.0,88803.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769326482611,0.12617407,88812.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326483113,0.12617407,88815.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326486606,0.00945827,88813.0,88800.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326486806,0.12617407,88810.0,88800.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326487817,0.12617407,88810.0,88800.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769326488416,0.12617407,88810.0,88800.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326488616,0.12617407,88810.0,88800.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769326489214,0.12617407,88810.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326491019,0.12617407,88810.0,88801.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769326491522,0.12617407,88810.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326491722,0.12617407,88810.0,88801.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769326491922,0.12617407,88810.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326492217,0.12617407,88813.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326492422,0.12617407,88813.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326492926,0.00945827,88819.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326497234,0.12617407,88817.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326497830,0.12617407,88817.0,88807.0,0.00518603]
["bitfinex-derivatives","BTCF0:USTF0",1769326499330,0.13563234,88817.0,88799.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769326499523,0.12617407,88810.0,88799.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769326500320,0.12617407,88810.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326500525,0.12617407,88810.0,88799.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769326500925,0.12617407,88810.0,88799.0,0.00109168]
["bitfinex-derivatives","BTCF0:USTF0",1769326502338,0.13563234,88810.0,88799.0,0.00109168]
["bitfinex-derivatives","BTCF0:USTF0",1769326503039,0.00902481,88809.0,88799.0,0.00109168]
["bitfinex-derivatives","BTCF0:USTF0",1769326504636,0.00902481,88809.0,88799.0,0.01236968]
["bitfinex-derivatives","BTCF0:USTF0",1769326505235,0.00902481,88809.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326505435,0.12617407,88810.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326507038,0.12617407,88810.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326507236,0.12617407,88813.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326509237,0.12617407,88813.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326509444,0.12617407,88813.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326509644,0.00902481,88819.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326510032,0.00902481,88819.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326511840,0.00902481,88819.0,88800.0,0.00904605]
["bitfinex-derivatives","BTCF0:USTF0",1769326512848,0.10148,88822.0,88804.0,0.00904605]
["bitfinex-derivatives","BTCF0:USTF0",1769326513146,0.12617407,88820.0,88804.0,0.00904605]
["bitfinex-derivatives","BTCF0:USTF0",1769326513347,0.12617407,88820.0,88808.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326520649,0.12617407,88820.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326520951,0.13531126,88820.0,88808.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326521152,0.00913719,88819.0,88808.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326521750,0.00913719,88819.0,88805.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326522050,0.02041319,88819.0,88805.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326523944,0.00913719,88819.0,88805.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326524649,0.00913719,88819.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326525942,0.00913719,88819.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326530958,0.00913719,88824.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326531150,0.00913719,88822.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326536660,0.00932661,88818.0,88799.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769326536860,0.00932661,88817.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326537268,0.00932661,88817.0,88800.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326537454,0.00932661,88817.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326538763,0.00932661,88817.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326542468,0.02060261,88820.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326543266,0.00932661,88820.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326545082,0.00932661,88819.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326545467,0.00932661,88818.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326548270,0.00932661,88818.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326548971,0.00932661,88818.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326549179,0.02060261,88818.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326549479,0.00932661,88817.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326551475,0.00932661,88817.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769326551677,0.10148,88825.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326551678,0.00932661,88802.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326551883,0.00932661,88800.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326552175,0.00932661,88800.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326552583,0.00941829,88799.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326554285,0.00941829,88799.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326554479,0.00941829,88799.0,88787.0,0.0080451]
["bitfinex-derivatives","BTCF0:USTF0",1769326555183,0.00941829,88799.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326555385,9.168e-05,88799.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326556482,9.168e-05,88799.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326557782,9.168e-05,88799.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326558988,9.168e-05,88799.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326559578,9.168e-05,88799.0,88782.0,0.00935797]
["bitfinex-derivatives","BTCF0:USTF0",1769326559779,9.168e-05,88799.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326561285,9.168e-05,88799.0,88787.0,0.00935797]
["bitfinex-derivatives","BTCF0:USTF0",1769326561472,0.011276,88816.0,88798.0,0.00935797]
["bitfinex-derivatives","BTCF0:USTF0",1769326561777,0.51097421,88815.0,88798.0,0.00935797]
["bitfinex-derivatives","BTCF0:USTF0",1769326561982,0.011276,88814.0,88799.0,0.00935797]
["bitfinex-derivatives","BTCF0:USTF0",1769326569288,0.39848,88815.0,88799.0,0.00935797]
["bitfinex-derivatives","BTCF0:USTF0",1769326570191,0.011277,88814.0,88799.0,0.00935797]
["bitfinex-derivatives","BTCF0:USTF0",1769326570397,0.39848,88815.0,88799.0,0.00935797]
["bitfinex-derivatives","BTCF0:USTF0",1769326570598,0.011277,88812.0,88799.0,0.00935797]
["bitfinex-derivatives","BTCF0:USTF0",1769326579001,0.39848,88815.0,88796.0,0.02029576]
["bitfinex-derivatives","BTCF0:USTF0",1769326579300,0.11259565,88814.0,88796.0,0.02029576]
["bitfinex-derivatives","BTCF0:USTF0",1769326579495,0.11259565,88813.0,88796.0,0.02029576]
["bitfinex-derivatives","BTCF0:USTF0",1769326579696,0.39848,88815.0,88796.0,0.02029576]
["bitfinex-derivatives","BTCF0:USTF0",1769326579999,0.11262004,88814.0,88796.0,0.02029576]
["bitfinex-derivatives","BTCF0:USTF0",1769326580199,0.011277,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326582602,0.409756,88815.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326582797,0.11269454,88814.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326583101,0.11269454,88813.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326583301,0.11269454,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326583602,0.409756,88815.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326583903,0.12178633,88814.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326584103,0.11269793,88813.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326584305,0.11269793,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326584507,0.011277,88813.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326584804,0.11270347,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326585105,0.011277,88813.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326585307,0.011277,88811.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326586901,0.11271886,88810.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326587099,0.11271886,88809.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326587305,0.11271886,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326587507,0.0203654,88814.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326587709,0.11273076,88813.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326587909,0.11273076,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326588098,0.11273076,88811.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326588293,0.11273076,88810.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326588499,0.11273076,88809.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326588807,0.11273076,88808.0,88796.0,0.00901676]
["bitfinex-derivatives","BTCF0:USTF0",1769326589108,0.0090884,88814.0,88796.0,0.00901676]
["bitfinex-derivatives","BTCF0:USTF0",1769326589310,0.11274268,88813.0,88796.0,0.00901676]
["bitfinex-derivatives","BTCF0:USTF0",1769326589511,0.11274268,88812.0,88796.0,0.00901676]
["bitfinex-derivatives","BTCF0:USTF0",1769326589707,0.11274268,88811.0,88796.0,0.00901676]
["bitfinex-derivatives","BTCF0:USTF0",1769326589910,0.011277,88809.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326590211,0.11274268,88808.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326590411,0.11274268,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326590612,0.011277,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326590913,0.13746323,88810.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326591112,0.11276154,88809.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326591912,0.12618623,88806.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326592912,0.12618623,88806.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326593112,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326593314,0.1127945,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326593514,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326593714,0.1127945,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326593916,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326594117,0.1127946,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326594319,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326594516,0.1127948,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326594717,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326594918,0.1127947,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326595123,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326595329,0.1127947,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326595528,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326595830,0.11279453,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326596027,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326596330,0.11279453,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326596530,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326596732,0.11279414,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326596932,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326597132,0.1127866,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326597336,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326597530,0.11278997,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326597730,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326597932,0.09146627,88807.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326598231,0.12618623,88808.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326604242,0.12618623,88808.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326604442,0.12618623,88810.0,88800.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326606835,0.12618623,88810.0,88793.0,0.00901676]
["bitfinex-derivatives","BTCF0:USTF0",1769326607042,0.12618623,88810.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326607241,0.12618623,88807.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326608246,0.12618623,88807.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326608545,0.12618623,88809.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326609248,0.12618623,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326609848,0.13553638,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326613348,0.00935015,88808.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326614751,0.00935015,88808.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326615152,0.12618623,88809.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326615353,0.11191724,88808.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326615656,0.12618623,88809.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326615848,0.11191795,88808.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326616046,0.12618623,88809.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326616250,0.11191914,88808.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326616452,0.12618623,88809.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326616644,0.11192089,88808.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326616845,0.12618623,88809.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326617051,0.11192101,88808.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326617254,0.12618623,88809.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326617448,0.12618623,88809.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326617645,0.52466623,88815.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326617843,0.53401638,88815.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326618456,0.00935015,88814.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326620359,0.00935015,88814.0,88795.0,0.00984378]
["bitfinex-derivatives","BTCF0:USTF0",1769326620360,0.12618623,88815.0,88798.0,0.00984378]
["bitfinex-derivatives","BTCF0:USTF0",1769326620547,0.00609215,88816.0,88808.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326621249,1.5e-07,88816.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326621451,0.1991,88819.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326622143,0.1991,88819.0,88802.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769326622144,0.011274,88831.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326622346,0.01160158,88833.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326622347,0.12618623,88824.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326625256,0.12618623,88824.0,88811.0,0.00984378]
["bitfinex-derivatives","BTCF0:USTF0",1769326625462,0.12618623,88821.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326625658,0.12618623,88825.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326631368,0.00931795,88829.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326631567,0.22766623,88827.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326637470,0.22766623,88827.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326637471,0.22766623,88827.0,88819.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326637664,0.10148,88827.0,88819.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326637864,0.10148,88827.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326638064,0.10148,88827.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326640973,0.10148,88827.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326641868,0.10148,88827.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326642059,2.3e-07,88822.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326643467,0.12618623,88830.0,88821.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326646060,0.12618623,88831.0,88821.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326646563,0.13520716,88831.0,88821.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769326647868,0.00902093,88830.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326648668,0.12618623,88828.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326649574,0.13520716,88828.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326650374,0.13520716,88828.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326650972,0.00902093,88828.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326653776,0.00902093,88828.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326654573,0.00902093,88828.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326655281,0.00902093,88828.0,88812.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326655483,0.02120674,88827.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326655874,0.00993174,88826.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326660388,0.00993174,88826.0,88814.0,0.112756]
["bitfinex-derivatives","BTCF0:USTF0",1769326660692,0.00993174,88826.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326661391,0.011275,88825.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326662292,0.02120674,88825.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326662987,0.00993174,88824.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326665697,0.02137564,88828.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326666295,0.011275,88826.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326669095,0.011275,88825.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326672291,0.011276,88819.0,88813.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326672699,0.011276,88819.0,88813.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769326679001,0.011276,88822.0,88813.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769326679191,0.005184,88822.0,88813.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769326679587,0.011276,88820.0,88813.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769326680694,0.00249114,88828.0,88813.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769326681189,0.00230385,88827.0,88813.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769326681389,0.011276,88821.0,88813.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769326681993,0.0001689,88828.0,88814.0,0.00923204]
["bitfinex-derivatives","BTCF0:USTF0",1769326682394,0.10148,88834.0,88814.0,0.00923204]
["bitfinex-derivatives","BTCF0:USTF0",1769326683492,0.011275,88825.0,88813.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769326683692,0.011275,88823.0,88813.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769326685699,0.011276,88821.0,88813.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769326689998,0.011276,88819.0,88813.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769326690304,0.011276,88819.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326693509,0.011276,88822.0,88808.0,0.00964064]
["bitfinex-derivatives","BTCF0:USTF0",1769326693993,0.011276,88822.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326694193,0.011276,88820.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326694612,0.011276,88818.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326695209,0.00939543,88825.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326696412,0.011276,88821.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326696608,0.00939543,88825.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326696914,0.011276,88820.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326704307,0.02067043,88823.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326705815,0.02067043,88823.0,88808.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1769326706015,0.011275,88823.0,88808.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1769326706418,0.011275,88826.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326712615,0.11087543,88827.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326713015,0.12615316,88818.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326713410,0.12615316,88818.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326715012,0.12615316,88818.0,88809.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769326715917,0.12615316,88818.0,88809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769326717220,0.12615316,88818.0,88808.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1769326717420,0.12615316,88818.0,88809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769326718309,0.12615316,88818.0,88808.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769326718513,0.12615316,88818.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326718714,0.12615316,88822.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326723518,0.12615316,88822.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326723724,0.12615316,88818.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326724128,0.12615316,88818.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326724430,0.12615316,88821.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326724727,0.12615316,88818.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326725427,0.12615316,88818.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326725725,0.12615316,88818.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326725726,0.12615316,88821.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326727520,0.12615316,88821.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326728423,0.12615316,88821.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326728623,0.12615316,88821.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326729131,0.12615316,88821.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326730030,0.12615316,88821.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326730428,0.12615316,88821.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326730728,0.12615316,88821.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326730930,0.12615316,88821.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326731232,0.12615316,88821.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326731831,0.12615316,88821.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326732334,0.12615316,88821.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326732534,0.00927008,88824.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326732535,0.00927008,88824.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326736022,0.00927008,88824.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326736335,0.00927008,88824.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326736735,0.12615316,88825.0,88819.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326737329,0.12615316,88825.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326738627,1.6e-07,88818.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326738826,0.12615316,88826.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326739135,1.6e-07,88818.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326740340,1.6e-07,88818.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326740636,0.12615316,88826.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326741536,0.13542324,88826.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326743242,0.00995415,88825.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326745231,0.00995415,88825.0,88818.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326751638,0.00995415,88825.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326751839,0.00995415,88825.0,88808.0,0.16934248]
["bitfinex-derivatives","BTCF0:USTF0",1769326752948,0.00995415,88825.0,88817.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326754845,0.00995415,88825.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326755050,0.00995415,88825.0,88808.0,0.16934248]
["bitfinex-derivatives","BTCF0:USTF0",1769326756550,0.00995415,88825.0,88808.0,0.17841589]
["bitfinex-derivatives","BTCF0:USTF0",1769326756753,0.12615316,88827.0,88816.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326757051,0.12615316,88826.0,88808.0,0.17841589]
["bitfinex-derivatives","BTCF0:USTF0",1769326757350,1.6e-07,88818.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326757552,0.12615316,88825.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326758548,0.12615316,88825.0,88808.0,0.17841589]
["bitfinex-derivatives","BTCF0:USTF0",1769326758754,0.12615316,88818.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326759052,0.12615316,88821.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326760750,0.12615316,88821.0,88811.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769326761354,0.12615316,88821.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326764657,0.12615316,88821.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326767158,0.12615316,88821.0,88808.0,0.16934248]
["bitfinex-derivatives","BTCF0:USTF0",1769326767761,0.12615316,88821.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326768461,0.12615316,88821.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326772871,0.12615316,88821.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326773072,0.12615316,88823.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326774972,0.1106435,88828.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326775472,0.0091635,88827.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326779677,0.0091635,88827.0,88809.0,0.16917358]
["bitfinex-derivatives","BTCF0:USTF0",1769326780080,0.0091635,88826.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326783781,0.011275,88825.0,88811.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326784379,0.011275,88825.0,88808.0,0.18061948]
["bitfinex-derivatives","BTCF0:USTF0",1769326784975,0.011275,88823.0,88808.0,0.18061948]
["bitfinex-derivatives","BTCF0:USTF0",1769326785984,0.011275,88823.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326787384,0.011275,88823.0,88808.0,0.16934248]
["bitfinex-derivatives","BTCF0:USTF0",1769326787578,0.011275,88823.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326791588,0.10148,88829.0,88808.0,0.16934248]
["bitfinex-derivatives","BTCF0:USTF0",1769326791589,0.011275,88828.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326791785,0.011275,88826.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326792683,0.112755,88829.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326792884,0.0091635,88828.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326793087,0.011275,88827.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326797791,0.0204385,88827.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326799286,0.0091635,88827.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326800394,0.0204385,88827.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326800796,0.0091635,88827.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769326802197,0.00609158,88835.0,88821.0,0.00990185]
["bitfinex-derivatives","BTCF0:USTF0",1769326802390,0.00609158,88835.0,88824.0,0.02117685]
["bitfinex-derivatives","BTCF0:USTF0",1769326802591,0.00609158,88835.0,88824.0,0.00990185]
["bitfinex-derivatives","BTCF0:USTF0",1769326802898,0.011273,88839.0,88821.0,0.02033957]
["bitfinex-derivatives","BTCF0:USTF0",1769326803194,0.10409941,88836.0,88821.0,0.02033957]
["bitfinex-derivatives","BTCF0:USTF0",1769326803395,0.01408816,88837.0,88821.0,0.02033957]
["bitfinex-derivatives","BTCF0:USTF0",1769326803596,0.011274,88835.0,88821.0,0.00906457]
["bitfinex-derivatives","BTCF0:USTF0",1769326806306,0.011274,88835.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326807302,0.011274,88835.0,88819.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326808198,0.00281416,88837.0,88821.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326808402,0.011274,88836.0,88821.0,0.02034057]
["bitfinex-derivatives","BTCF0:USTF0",1769326810403,0.00281416,88837.0,88821.0,0.02034057]
["bitfinex-derivatives","BTCF0:USTF0",1769326810796,0.01408816,88837.0,88821.0,0.02034057]
["bitfinex-derivatives","BTCF0:USTF0",1769326810996,0.01408816,88837.0,88824.0,0.00906457]
["bitfinex-derivatives","BTCF0:USTF0",1769326814705,0.011274,88835.0,88824.0,0.00906457]
["bitfinex-derivatives","BTCF0:USTF0",1769326815006,0.011274,88835.0,88820.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769326815007,0.00281416,88837.0,88819.0,0.00959424]
["bitfinex-derivatives","BTCF0:USTF0",1769326815905,0.011274,88832.0,88819.0,0.00959424]
["bitfinex-derivatives","BTCF0:USTF0",1769326826811,0.011274,88832.0,88820.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326827517,0.00281416,88837.0,88820.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326827724,0.01183913,88837.0,88820.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326828511,0.011274,88830.0,88820.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326829423,0.01183913,88837.0,88820.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326829424,0.011274,88833.0,88820.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326829822,0.011274,88833.0,88820.0,0.11107424]
["bitfinex-derivatives","BTCF0:USTF0",1769326831018,0.00281416,88837.0,88820.0,0.11107424]
["bitfinex-derivatives","BTCF0:USTF0",1769326831219,0.00902497,88833.0,88820.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326831419,0.00281416,88837.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326831420,0.011275,88823.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326831623,0.011275,88823.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326831624,0.011276,88819.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326831927,0.011276,88817.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326833523,0.011276,88815.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769326834031,0.00913913,88817.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326834327,0.011276,88816.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326835617,0.011275,88828.0,88798.0,0.16917358]
["bitfinex-derivatives","BTCF0:USTF0",1769326835618,0.011277,88813.0,88798.0,0.16917358]
["bitfinex-derivatives","BTCF0:USTF0",1769326835822,0.011278,88806.0,88799.0,0.00609197]
["bitfinex-derivatives","BTCF0:USTF0",1769326836025,0.00913913,88809.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326836325,0.10148,88815.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326836326,0.02041613,88808.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326836522,0.02041613,88808.0,88795.0,0.00609275]
["bitfinex-derivatives","BTCF0:USTF0",1769326836917,0.12620457,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326837122,0.12620457,88805.0,88795.0,0.00609241]
["bitfinex-derivatives","BTCF0:USTF0",1769326837630,0.12620457,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326837830,0.12620457,88805.0,88795.0,0.00609288]
["bitfinex-derivatives","BTCF0:USTF0",1769326838230,0.12620457,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326838429,0.12620457,88805.0,88795.0,0.00609288]
["bitfinex-derivatives","BTCF0:USTF0",1769326838725,0.011278,88804.0,88795.0,0.00609288]
["bitfinex-derivatives","BTCF0:USTF0",1769326838922,0.011278,88804.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326839124,0.011278,88804.0,88795.0,0.00609259]
["bitfinex-derivatives","BTCF0:USTF0",1769326839530,0.011278,88804.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326839730,0.011278,88804.0,88795.0,0.00609259]
["bitfinex-derivatives","BTCF0:USTF0",1769326839930,0.011278,88804.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326840230,0.011278,88804.0,88795.0,0.00609259]
["bitfinex-derivatives","BTCF0:USTF0",1769326840632,0.011278,88804.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326840934,0.011278,88804.0,88795.0,0.00609259]
["bitfinex-derivatives","BTCF0:USTF0",1769326841323,0.011278,88804.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326841529,0.011278,88804.0,88795.0,0.00609259]
["bitfinex-derivatives","BTCF0:USTF0",1769326841930,0.011278,88804.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326842131,0.011278,88804.0,88795.0,0.00609259]
["bitfinex-derivatives","BTCF0:USTF0",1769326842433,0.02041713,88802.0,88795.0,0.00609259]
["bitfinex-derivatives","BTCF0:USTF0",1769326842627,0.02041713,88802.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326842828,0.02041713,88802.0,88795.0,0.00609275]
["bitfinex-derivatives","BTCF0:USTF0",1769326843033,0.011278,88802.0,88795.0,0.00609275]
["bitfinex-derivatives","BTCF0:USTF0",1769326843235,0.011278,88802.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326843436,0.1466217,88805.0,88795.0,0.00609272]
["bitfinex-derivatives","BTCF0:USTF0",1769326843831,0.1466217,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326843832,0.00913913,88804.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326844031,0.011278,88803.0,88795.0,0.0060929]
["bitfinex-derivatives","BTCF0:USTF0",1769326844535,0.00913913,88804.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326844736,0.00913913,88804.0,88795.0,0.00609266]
["bitfinex-derivatives","BTCF0:USTF0",1769326844933,0.12620457,88805.0,88795.0,0.00609266]
["bitfinex-derivatives","BTCF0:USTF0",1769326845135,0.12620457,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326845435,0.12620457,88805.0,88795.0,0.00609288]
["bitfinex-derivatives","BTCF0:USTF0",1769326845835,0.12620457,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326846037,0.12620457,88805.0,88795.0,0.00609288]
["bitfinex-derivatives","BTCF0:USTF0",1769326846530,0.12620457,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326846732,0.12620457,88805.0,88795.0,0.00609288]
["bitfinex-derivatives","BTCF0:USTF0",1769326847132,0.12620457,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326847332,0.12620457,88805.0,88795.0,0.00609288]
["bitfinex-derivatives","BTCF0:USTF0",1769326847729,0.12620457,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326851834,0.011278,88804.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326854648,0.12620457,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326854952,0.13748257,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326856944,0.12620457,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326860137,0.13748257,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326861543,0.00913913,88804.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326861950,0.00913913,88804.0,88785.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769326862140,0.00913913,88804.0,88787.0,0.00609313]
["bitfinex-derivatives","BTCF0:USTF0",1769326862645,0.00913913,88802.0,88787.0,0.00609313]
["bitfinex-derivatives","BTCF0:USTF0",1769326862846,0.00957187,88800.0,88787.0,0.00609313]
["bitfinex-derivatives","BTCF0:USTF0",1769326863149,0.12620457,88797.0,88787.0,0.00609313]
["bitfinex-derivatives","BTCF0:USTF0",1769326863348,0.13577644,88800.0,88787.0,0.00609313]
["bitfinex-derivatives","BTCF0:USTF0",1769326863551,0.12620457,88797.0,88787.0,0.00609313]
["bitfinex-derivatives","BTCF0:USTF0",1769326864641,0.12620457,88800.0,88787.0,0.00609313]
["bitfinex-derivatives","BTCF0:USTF0",1769326866435,0.12620457,88800.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326872847,0.13748257,88800.0,88787.0,0.00609313]
["bitfinex-derivatives","BTCF0:USTF0",1769326875454,0.13748257,88800.0,88787.0,0.01737313]
["bitfinex-derivatives","BTCF0:USTF0",1769326876056,0.13748257,88800.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326876951,0.12620457,88800.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326879561,0.12620457,88800.0,88786.0,0.16917358]
["bitfinex-derivatives","BTCF0:USTF0",1769326881456,0.12620457,88800.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326881657,0.13748257,88800.0,88786.0,0.16917358]
["bitfinex-derivatives","BTCF0:USTF0",1769326882561,0.13748257,88800.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326883764,0.12620457,88800.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326883964,0.12620457,88800.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326883965,0.12620457,88800.0,88785.0,0.27065358]
["bitfinex-derivatives","BTCF0:USTF0",1769326884259,0.12620457,88800.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326885666,0.12620457,88800.0,88787.0,0.01737327]
["bitfinex-derivatives","BTCF0:USTF0",1769326885964,0.12620457,88800.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326888166,0.12620457,88800.0,88787.0,0.00609327]
["bitfinex-derivatives","BTCF0:USTF0",1769326888467,0.12620457,88800.0,88784.0,0.50482249]
["bitfinex-derivatives","BTCF0:USTF0",1769326888667,0.12620457,88800.0,88785.0,0.00609308]
["bitfinex-derivatives","BTCF0:USTF0",1769326889372,0.12620457,88800.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326894465,0.12620457,88800.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326896674,0.12620457,88800.0,88787.0,0.18045358]
["bitfinex-derivatives","BTCF0:USTF0",1769326896874,0.00966464,88802.0,88787.0,0.18045358]
["bitfinex-derivatives","BTCF0:USTF0",1769326897075,0.00966464,88802.0,88787.0,0.18654636]
["bitfinex-derivatives","BTCF0:USTF0",1769326898877,0.00966464,88802.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769326903979,0.011278,88805.0,88785.0,0.00997635]
["bitfinex-derivatives","BTCF0:USTF0",1769326904377,0.011278,88805.0,88787.0,0.00997635]
["bitfinex-derivatives","BTCF0:USTF0",1769326904880,0.011278,88805.0,88787.0,0.01606952]
["bitfinex-derivatives","BTCF0:USTF0",1769326905280,0.02094264,88805.0,88787.0,0.01606952]
["bitfinex-derivatives","BTCF0:USTF0",1769326905482,0.02094264,88805.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326906376,0.02094264,88805.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326906678,0.00966464,88805.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326915784,0.10148,88806.0,88790.0,0.00997635]
["bitfinex-derivatives","BTCF0:USTF0",1769326915986,0.02094164,88810.0,88790.0,0.00997635]
["bitfinex-derivatives","BTCF0:USTF0",1769326916192,0.02094164,88810.0,88788.0,0.16917358]
["bitfinex-derivatives","BTCF0:USTF0",1769326916193,0.11114464,88810.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326916387,0.10148,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326916587,0.10444728,88811.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326916781,0.10148,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326916978,0.10444789,88811.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326917183,0.10148,88812.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326917480,0.10444729,88811.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326917680,0.011277,88811.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769326919192,0.011277,88811.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326920294,0.011277,88811.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326926986,0.011277,88809.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326927689,0.011277,88809.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326932503,0.112757,88812.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326933798,0.011277,88810.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326934595,0.011277,88808.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326936701,0.011277,88808.0,88793.0,0.00905152]
["bitfinex-derivatives","BTCF0:USTF0",1769326936702,0.011277,88808.0,88793.0,0.02033052]
["bitfinex-derivatives","BTCF0:USTF0",1769326937598,0.011277,88808.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326938106,0.011277,88808.0,88793.0,0.00905152]
["bitfinex-derivatives","BTCF0:USTF0",1769326939406,0.011277,88808.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326940609,0.011277,88811.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326941407,0.011277,88809.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326941803,0.011277,88809.0,88793.0,0.02033052]
["bitfinex-derivatives","BTCF0:USTF0",1769326942211,0.011277,88808.0,88793.0,0.02033052]
["bitfinex-derivatives","BTCF0:USTF0",1769326944208,0.011277,88808.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326944708,0.011277,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326945514,0.011277,88809.0,88797.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326946116,0.011277,88809.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326947923,0.011277,88809.0,88796.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326948117,0.011277,88809.0,88793.0,0.00905152]
["bitfinex-derivatives","BTCF0:USTF0",1769326949316,0.011277,88809.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326949624,0.00284712,88812.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326949824,0.011277,88809.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769326950124,0.00284712,88812.0,88793.0,0.02033052]
["bitfinex-derivatives","BTCF0:USTF0",1769326950328,0.10439289,88811.0,88793.0,0.02033052]
["bitfinex-derivatives","BTCF0:USTF0",1769326950527,0.00284712,88812.0,88793.0,0.02033052]
["bitfinex-derivatives","BTCF0:USTF0",1769326950826,0.10439281,88811.0,88793.0,0.02033052]
["bitfinex-derivatives","BTCF0:USTF0",1769326951021,0.00284712,88812.0,88793.0,0.02033052]
["bitfinex-derivatives","BTCF0:USTF0",1769326951329,0.011277,88806.0,88793.0,0.02033052]
["bitfinex-derivatives","BTCF0:USTF0",1769326951525,0.011278,88804.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326958934,0.12620099,88802.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326968229,0.00293099,88801.0,88789.0,0.16917358]
["bitfinex-derivatives","BTCF0:USTF0",1769326968537,0.12620099,88791.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326971034,0.13747999,88791.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769326971230,0.12620099,88791.0,88782.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769326974538,0.13747999,88791.0,88782.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769326974739,0.12620099,88791.0,88782.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769326976134,0.13747999,88791.0,88782.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769326976438,0.12620099,88791.0,88782.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769326979541,0.13747999,88791.0,88782.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769326979847,0.12620099,88791.0,88782.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769326990742,0.011279,88790.0,88782.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769326991554,0.01128,88787.0,88777.0,0.0060936]
["bitfinex-derivatives","BTCF0:USTF0",1769326991746,0.01128,88787.0,88778.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1769326993454,0.01128,88787.0,88778.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1769326995152,0.00672541,88787.0,88778.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1769326996557,0.011281,88781.0,88779.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1769326996752,0.011281,88781.0,88780.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1769326996952,0.011281,88781.0,88779.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1769326997156,0.011281,88781.0,88778.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769326997556,0.011281,88781.0,88778.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1769326997756,0.01128,88784.0,88777.0,0.51269435]
["bitfinex-derivatives","BTCF0:USTF0",1769326997955,0.011281,88782.0,88777.0,0.51269435]
["bitfinex-derivatives","BTCF0:USTF0",1769326998453,0.011281,88782.0,88777.0,0.41129435]
["bitfinex-derivatives","BTCF0:USTF0",1769326999556,0.011281,88782.0,88777.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769327000758,0.01128,88783.0,88777.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769327001153,0.01128,88783.0,88777.0,0.41129404]
["bitfinex-derivatives","BTCF0:USTF0",1769327001354,0.01128,88783.0,88777.0,0.00609404]
["bitfinex-derivatives","BTCF0:USTF0",1769327001554,0.01128,88783.0,88777.0,0.30313404]
["bitfinex-derivatives","BTCF0:USTF0",1769327004167,0.00036086,88787.0,88771.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1769327004354,0.12620099,88781.0,88771.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1769327004865,0.011281,88780.0,88771.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1769327007660,0.011281,88778.0,88771.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1769327009863,0.13748199,88781.0,88771.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1769327020869,0.011281,88781.0,88771.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1769327022371,0.011281,88781.0,88771.0,0.41610705]
["bitfinex-derivatives","BTCF0:USTF0",1769327026872,0.011281,88781.0,88772.0,0.0098788]
["bitfinex-derivatives","BTCF0:USTF0",1769327027059,0.10152,88788.0,88771.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1769327027060,0.00036357,88787.0,88771.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1769327027465,0.011281,88778.0,88771.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1769327029671,0.011281,88778.0,88768.0,0.0098788]
["bitfinex-derivatives","BTCF0:USTF0",1769327034877,0.011281,88781.0,88768.0,0.0098788]
["bitfinex-derivatives","BTCF0:USTF0",1769327036582,0.0001689,88783.0,88768.0,0.0098788]
["bitfinex-derivatives","BTCF0:USTF0",1769327036583,0.0001689,88783.0,88768.0,0.0211608]
["bitfinex-derivatives","BTCF0:USTF0",1769327036771,0.0001689,88783.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327037184,0.0001689,88783.0,88769.0,0.00983372]
["bitfinex-derivatives","BTCF0:USTF0",1769327038372,0.0114489,88783.0,88769.0,0.00983372]
["bitfinex-derivatives","BTCF0:USTF0",1769327038882,0.011281,88780.0,88769.0,0.00983372]
["bitfinex-derivatives","BTCF0:USTF0",1769327041790,0.0129699,88786.0,88769.0,0.00983372]
["bitfinex-derivatives","BTCF0:USTF0",1769327042587,0.011281,88778.0,88769.0,0.00983372]
["bitfinex-derivatives","BTCF0:USTF0",1769327044577,0.011281,88781.0,88769.0,0.00983372]
["bitfinex-derivatives","BTCF0:USTF0",1769327051389,0.01128,88784.0,88770.0,0.00907771]
["bitfinex-derivatives","BTCF0:USTF0",1769327051590,0.011281,88782.0,88770.0,0.00907771]
["bitfinex-derivatives","BTCF0:USTF0",1769327052586,0.011281,88781.0,88770.0,0.00907771]
["bitfinex-derivatives","BTCF0:USTF0",1769327053989,0.011281,88779.0,88770.0,0.00907771]
["bitfinex-derivatives","BTCF0:USTF0",1769327058786,0.0129699,88786.0,88770.0,0.00907771]
["bitfinex-derivatives","BTCF0:USTF0",1769327058787,0.01128,88785.0,88770.0,0.00907771]
["bitfinex-derivatives","BTCF0:USTF0",1769327058992,0.011281,88778.0,88770.0,0.00907771]
["bitfinex-derivatives","BTCF0:USTF0",1769327068794,0.011281,88778.0,88767.0,0.00927628]
["bitfinex-derivatives","BTCF0:USTF0",1769327074302,0.0129699,88786.0,88767.0,0.00927628]
["bitfinex-derivatives","BTCF0:USTF0",1769327074991,0.011281,88776.0,88767.0,0.00927628]
["bitfinex-derivatives","BTCF0:USTF0",1769327077509,0.011281,88779.0,88767.0,0.00927628]
["bitfinex-derivatives","BTCF0:USTF0",1769327078609,0.011281,88780.0,88768.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327079216,0.011281,88780.0,88768.0,0.02109917]
["bitfinex-derivatives","BTCF0:USTF0",1769327080616,0.011281,88780.0,88768.0,0.00981717]
["bitfinex-derivatives","BTCF0:USTF0",1769327080815,0.01941918,88786.0,88768.0,0.00981717]
["bitfinex-derivatives","BTCF0:USTF0",1769327081618,0.011281,88780.0,88768.0,0.00981717]
["bitfinex-derivatives","BTCF0:USTF0",1769327082919,0.13753302,88780.0,88768.0,0.00981717]
["bitfinex-derivatives","BTCF0:USTF0",1769327085322,0.011281,88778.0,88768.0,0.00981717]
["bitfinex-derivatives","BTCF0:USTF0",1769327086423,0.12625202,88780.0,88768.0,0.00981717]
["bitfinex-derivatives","BTCF0:USTF0",1769327089818,0.12625202,88780.0,88766.0,0.4257309]
["bitfinex-derivatives","BTCF0:USTF0",1769327091522,0.011281,88779.0,88766.0,0.4257309]
["bitfinex-derivatives","BTCF0:USTF0",1769327092525,0.011281,88779.0,88766.0,0.43554807]
["bitfinex-derivatives","BTCF0:USTF0",1769327094528,0.12625202,88780.0,88766.0,0.43554807]
["bitfinex-derivatives","BTCF0:USTF0",1769327096928,0.12625202,88780.0,88768.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327101329,0.011281,88779.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327101529,0.12625202,88780.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327102230,0.011281,88779.0,88766.0,0.42426607]
["bitfinex-derivatives","BTCF0:USTF0",1769327102432,0.12625202,88780.0,88766.0,0.43554807]
["bitfinex-derivatives","BTCF0:USTF0",1769327102732,0.13753302,88780.0,88766.0,0.43554807]
["bitfinex-derivatives","BTCF0:USTF0",1769327103431,0.13753302,88780.0,88767.0,0.00904974]
["bitfinex-derivatives","BTCF0:USTF0",1769327104132,0.011281,88778.0,88767.0,0.00904974]
["bitfinex-derivatives","BTCF0:USTF0",1769327104935,0.011281,88778.0,88766.0,0.4144489]
["bitfinex-derivatives","BTCF0:USTF0",1769327105630,0.12625202,88780.0,88766.0,0.4144489]
["bitfinex-derivatives","BTCF0:USTF0",1769327105834,0.12625202,88780.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327106035,0.011281,88779.0,88766.0,0.4144489]
["bitfinex-derivatives","BTCF0:USTF0",1769327106429,0.011281,88779.0,88766.0,0.4257319]
["bitfinex-derivatives","BTCF0:USTF0",1769327107734,0.12625202,88780.0,88766.0,0.4257319]
["bitfinex-derivatives","BTCF0:USTF0",1769327109836,0.011281,88779.0,88766.0,0.4257319]
["bitfinex-derivatives","BTCF0:USTF0",1769327111532,0.011281,88779.0,88766.0,0.4144489]
["bitfinex-derivatives","BTCF0:USTF0",1769327111835,0.011281,88777.0,88766.0,0.4144489]
["bitfinex-derivatives","BTCF0:USTF0",1769327113539,0.011281,88777.0,88766.0,0.42424651]
["bitfinex-derivatives","BTCF0:USTF0",1769327114041,0.13753302,88780.0,88766.0,0.42424651]
["bitfinex-derivatives","BTCF0:USTF0",1769327114440,0.011281,88777.0,88766.0,0.42424651]
["bitfinex-derivatives","BTCF0:USTF0",1769327114941,0.13753302,88780.0,88766.0,0.42424651]
["bitfinex-derivatives","BTCF0:USTF0",1769327115641,0.12625202,88780.0,88766.0,0.42424651]
["bitfinex-derivatives","BTCF0:USTF0",1769327117142,0.12625202,88780.0,88767.0,0.00979761]
["bitfinex-derivatives","BTCF0:USTF0",1769327117441,0.13753302,88780.0,88767.0,0.00979761]
["bitfinex-derivatives","BTCF0:USTF0",1769327118444,0.011281,88778.0,88767.0,0.00979761]
["bitfinex-derivatives","BTCF0:USTF0",1769327119340,0.12625202,88780.0,88767.0,0.00979761]
["bitfinex-derivatives","BTCF0:USTF0",1769327119541,0.011281,88779.0,88767.0,0.00979761]
["bitfinex-derivatives","BTCF0:USTF0",1769327120145,0.011281,88777.0,88767.0,0.00979761]
["bitfinex-derivatives","BTCF0:USTF0",1769327120536,0.13753302,88780.0,88767.0,0.00979761]
["bitfinex-derivatives","BTCF0:USTF0",1769327120736,0.011281,88778.0,88767.0,0.00979761]
["bitfinex-derivatives","BTCF0:USTF0",1769327123947,0.12625202,88780.0,88767.0,0.00979761]
["bitfinex-derivatives","BTCF0:USTF0",1769327131856,0.12625202,88780.0,88766.0,0.4257309]
["bitfinex-derivatives","BTCF0:USTF0",1769327132357,0.12625202,88780.0,88768.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327138154,0.12625202,88780.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327140860,0.12625202,88780.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327142866,0.011281,88782.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327144861,0.00697548,88784.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327146458,0.00697548,88784.0,88769.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327147565,0.01128,88783.0,88769.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327147765,0.02033701,88783.0,88766.0,0.4257309]
["bitfinex-derivatives","BTCF0:USTF0",1769327147968,0.02033701,88783.0,88768.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327150465,0.01128,88787.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327150860,0.02040102,88787.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327151257,0.00912102,88786.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327151761,0.00912102,88784.0,88766.0,0.4144489]
["bitfinex-derivatives","BTCF0:USTF0",1769327152369,0.00912102,88784.0,88769.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327154673,0.00912102,88784.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327156576,0.00912102,88784.0,88769.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327157777,0.02040102,88784.0,88769.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327160779,0.00912102,88780.0,88766.0,0.4257319]
["bitfinex-derivatives","BTCF0:USTF0",1769327161165,0.00912102,88786.0,88766.0,0.43552593]
["bitfinex-derivatives","BTCF0:USTF0",1769327161474,0.11064102,88788.0,88767.0,0.00979403]
["bitfinex-derivatives","BTCF0:USTF0",1769327161674,0.00912102,88786.0,88767.0,0.00979403]
["bitfinex-derivatives","BTCF0:USTF0",1769327161977,0.00912102,88786.0,88768.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327163392,0.01128,88783.0,88768.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327163575,0.02040102,88786.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327164880,0.01128,88784.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327166683,0.00912102,88786.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327171284,0.01128,88785.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327174501,0.01128,88783.0,88767.0,0.02107603]
["bitfinex-derivatives","BTCF0:USTF0",1769327176605,0.01128,88783.0,88769.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327179404,0.02040102,88786.0,88769.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327180298,0.01480043,88785.0,88769.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327180494,0.01128,88784.0,88769.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327180699,0.01128,88784.0,88767.0,0.00979403]
["bitfinex-derivatives","BTCF0:USTF0",1769327181910,0.011281,88782.0,88767.0,0.00979403]
["bitfinex-derivatives","BTCF0:USTF0",1769327183105,0.011281,88782.0,88766.0,0.4144489]
["bitfinex-derivatives","BTCF0:USTF0",1769327183506,0.011281,88782.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327185509,0.01480043,88785.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327186506,0.01480043,88785.0,88766.0,0.4144489]
["bitfinex-derivatives","BTCF0:USTF0",1769327186709,0.01480043,88785.0,88766.0,0.4257309]
["bitfinex-derivatives","BTCF0:USTF0",1769327187112,0.011281,88779.0,88766.0,0.44050502]
["bitfinex-derivatives","BTCF0:USTF0",1769327187410,0.011281,88779.0,88766.0,0.44050602]
["bitfinex-derivatives","BTCF0:USTF0",1769327188608,0.01480043,88785.0,88766.0,0.42922302]
["bitfinex-derivatives","BTCF0:USTF0",1769327188609,0.011281,88780.0,88766.0,0.42922302]
["bitfinex-derivatives","BTCF0:USTF0",1769327188910,0.011281,88778.0,88766.0,0.42922302]
["bitfinex-derivatives","BTCF0:USTF0",1769327191312,0.01480043,88785.0,88766.0,0.42922302]
["bitfinex-derivatives","BTCF0:USTF0",1769327191513,0.011281,88777.0,88766.0,0.42922302]
["bitfinex-derivatives","BTCF0:USTF0",1769327192002,0.01480043,88785.0,88766.0,0.42922302]
["bitfinex-derivatives","BTCF0:USTF0",1769327192198,0.011281,88776.0,88766.0,0.42922302]
["bitfinex-derivatives","BTCF0:USTF0",1769327195417,0.011281,88776.0,88766.0,0.01494302]
["bitfinex-derivatives","BTCF0:USTF0",1769327202920,0.13754962,88776.0,88766.0,0.01494302]
["bitfinex-derivatives","BTCF0:USTF0",1769327207214,0.13754962,88776.0,88766.0,0.01594302]
["bitfinex-derivatives","BTCF0:USTF0",1769327208120,0.13754962,88776.0,88766.0,0.01494302]
["bitfinex-derivatives","BTCF0:USTF0",1769327208311,0.13754962,88776.0,88766.0,0.01594302]
["bitfinex-derivatives","BTCF0:USTF0",1769327209223,0.13754962,88776.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327209522,0.12626862,88776.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327213127,0.12626862,88776.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327215330,0.12626862,88776.0,88766.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1769327223937,0.12626862,88776.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327226738,0.011281,88775.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327227838,0.12626862,88776.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327229839,0.12626862,88776.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327230637,0.12626862,88776.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327233035,0.011281,88775.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327234142,0.011281,88775.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327234946,0.011282,88773.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327235137,0.12626862,88776.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327235741,0.14542519,88776.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327236243,0.14542519,88776.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327236446,0.011282,88774.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327237052,0.011282,88774.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327237951,0.011282,88774.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327241648,0.14542519,88776.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327242551,0.14542519,88776.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327242759,0.01915657,88775.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327243458,0.01915657,88775.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327243659,0.011282,88772.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327246259,0.011282,88772.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327249250,0.011282,88772.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327249454,0.011282,88772.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327252665,0.011282,88772.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327252856,0.011282,88772.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327255367,0.011282,88771.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327256354,0.011282,88771.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327256559,0.011282,88771.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327258966,0.011282,88774.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327259462,0.03010332,88774.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327261761,0.03010332,88774.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327261961,0.03010332,88774.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327262573,0.03010332,88774.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327262870,0.03010332,88774.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327265372,0.01882132,88773.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327265562,0.01882132,88773.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327265761,0.011282,88774.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327265975,0.01451417,88774.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327266175,0.00697512,88775.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327266476,0.10152,88788.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327266667,0.11124163,88787.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327266868,0.11124163,88786.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327267174,0.11124163,88785.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327267371,0.1128,88788.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327267570,0.11124172,88787.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327267872,0.11124172,88786.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327268074,0.01882132,88784.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327268569,0.011281,88775.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327268774,0.03010232,88775.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327273875,0.01882132,88774.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327293690,0.03010332,88774.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327293891,0.01882132,88774.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327294789,0.011282,88773.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327295191,0.03693088,88773.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327296187,0.02564888,88773.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327297187,0.02564888,88773.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327301088,0.02564888,88773.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327301397,0.02564888,88773.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327301894,0.02564888,88773.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327302095,0.02564888,88773.0,88766.0,0.0011689]
["bitfinex-derivatives","BTCF0:USTF0",1769327322209,0.02564888,88773.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327323422,0.10152,88788.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327323618,0.00609463,88780.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327323818,0.00609463,88780.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327324015,0.011281,88781.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327324521,0.00609463,88780.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327324923,0.12627159,88777.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327325520,0.02169047,88776.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769327330128,0.02169047,88776.0,88766.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1769327331726,0.02169047,88776.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327337933,0.02169047,88776.0,88766.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1769327341839,0.02169047,88776.0,88766.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769327343542,0.02169047,88776.0,88765.0,0.52155714]
["bitfinex-derivatives","BTCF0:USTF0",1769327346241,0.02169047,88776.0,88765.0,0.42003714]
["bitfinex-derivatives","BTCF0:USTF0",1769327352251,0.011281,88775.0,88765.0,0.42003714]
["bitfinex-derivatives","BTCF0:USTF0",1769327352849,0.011283,88763.0,88757.0,0.00355012]
["bitfinex-derivatives","BTCF0:USTF0",1769327353148,0.00524768,88760.0,88748.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1769327353349,0.12627159,88758.0,88748.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1769327364359,0.12627159,88758.0,88748.0,0.378165]
["bitfinex-derivatives","BTCF0:USTF0",1769327365059,0.12627159,88758.0,88748.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1769327366358,0.12627159,88758.0,88752.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327366563,0.12627159,88762.0,88752.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327372267,0.12627159,88762.0,88748.0,0.39437637]
["bitfinex-derivatives","BTCF0:USTF0",1769327372460,0.12627159,88762.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327376364,0.12627159,88762.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327376868,0.12627159,88762.0,88752.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327377670,0.12627159,88762.0,88748.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1769327378172,0.12627159,88762.0,88752.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327381570,0.12627159,88762.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327384970,0.01936384,88765.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327385770,0.01936384,88765.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327386370,0.01936384,88765.0,88748.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1769327386877,0.02055023,88761.0,88746.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327393284,0.02210804,88752.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327394188,0.0230632,88750.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327394584,0.0230632,88750.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769327394886,0.0230632,88750.0,88728.0,0.11268367]
["bitfinex-derivatives","BTCF0:USTF0",1769327395381,0.0230632,88750.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327396478,0.0230632,88750.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327397178,0.0230632,88750.0,88733.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769327399280,0.0230632,88750.0,88726.0,0.63239546]
["bitfinex-derivatives","BTCF0:USTF0",1769327399482,0.0230632,88750.0,88727.0,0.03187546]
["bitfinex-derivatives","BTCF0:USTF0",1769327400184,0.0230632,88750.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327400586,8.011e-05,88751.0,88734.0,0.03187546]
["bitfinex-derivatives","BTCF0:USTF0",1769327400783,0.10160011,88751.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327401176,8.011e-05,88751.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327402384,8.011e-05,88751.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327402889,8.011e-05,88751.0,88734.0,0.03187546]
["bitfinex-derivatives","BTCF0:USTF0",1769327402890,8.011e-05,88751.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327405886,8.011e-05,88751.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327408298,0.00792138,88765.0,88738.0,0.03345063]
["bitfinex-derivatives","BTCF0:USTF0",1769327408481,0.39872,88764.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327408677,0.39872,88764.0,88747.0,0.03345063]
["bitfinex-derivatives","BTCF0:USTF0",1769327408678,0.10156,88763.0,88748.0,0.03345063]
["bitfinex-derivatives","BTCF0:USTF0",1769327408889,0.10156,88763.0,88747.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327409490,0.10895792,88763.0,88744.0,0.04473563]
["bitfinex-derivatives","BTCF0:USTF0",1769327409986,0.10895792,88763.0,88746.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327411188,0.10156,88763.0,88748.0,0.04473563]
["bitfinex-derivatives","BTCF0:USTF0",1769327412385,0.10156,88763.0,88748.0,0.03345063]
["bitfinex-derivatives","BTCF0:USTF0",1769327413297,0.011283,88762.0,88748.0,0.03345063]
["bitfinex-derivatives","BTCF0:USTF0",1769327413490,0.10156,88763.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327413794,0.10156,88763.0,88748.0,0.03131698]
["bitfinex-derivatives","BTCF0:USTF0",1769327413996,0.10156,88763.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327414185,0.10156,88763.0,88755.0,0.03131698]
["bitfinex-derivatives","BTCF0:USTF0",1769327414897,0.10156,88763.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327415494,0.10156,88763.0,88754.0,0.04260098]
["bitfinex-derivatives","BTCF0:USTF0",1769327421099,0.10156,88763.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327422494,0.10156,88763.0,88751.0,0.03131698]
["bitfinex-derivatives","BTCF0:USTF0",1769327423502,0.10156,88763.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327425404,0.10156,88763.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327425798,0.10156,88763.0,88757.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327430108,0.10156,88763.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769327430505,0.011281,88781.0,88757.0,0.03131698]
["bitfinex-derivatives","BTCF0:USTF0",1769327430708,0.21329453,88780.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769327430904,0.11177453,88779.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769327431505,0.10152,88780.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769327432308,0.004405,88779.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769327433200,0.00373391,88778.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769327436208,0.10152,88780.0,88763.0,0.02938691]
["bitfinex-derivatives","BTCF0:USTF0",1769327436702,0.10391536,88780.0,88763.0,0.02938691]
["bitfinex-derivatives","BTCF0:USTF0",1769327436901,0.10391536,88780.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769327437302,0.11519636,88780.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769327437807,0.00194346,88779.0,88760.0,0.02938691]
["bitfinex-derivatives","BTCF0:USTF0",1769327438002,0.00194346,88777.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769327438408,0.00152695,88775.0,88757.0,0.02939267]
["bitfinex-derivatives","BTCF0:USTF0",1769327438609,0.00152695,88771.0,88751.0,0.02938763]
["bitfinex-derivatives","BTCF0:USTF0",1769327438809,0.00152695,88770.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327439110,0.00169595,88770.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327440710,0.00169595,88770.0,88756.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327441205,0.011451,88770.0,88756.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327441514,0.00118552,88770.0,88757.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327442210,0.00118552,88770.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769327443305,0.00118552,88770.0,88756.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769327443906,0.00118552,88770.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327444914,0.011282,88768.0,88755.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327446412,0.12629643,88765.0,88755.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327446612,0.011282,88768.0,88755.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327447211,0.011283,88766.0,88755.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327448510,0.011283,88766.0,88750.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769327448711,0.12629643,88760.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327448912,0.13757943,88760.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327454013,0.011284,88758.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327454229,0.011284,88758.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327454720,0.011284,88758.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327455720,0.12629643,88760.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327459029,0.12629643,88760.0,88742.0,0.14206586]
["bitfinex-derivatives","BTCF0:USTF0",1769327459628,0.011283,88759.0,88742.0,0.14206586]
["bitfinex-derivatives","BTCF0:USTF0",1769327461421,0.011284,88757.0,88742.0,0.13077986]
["bitfinex-derivatives","BTCF0:USTF0",1769327461816,0.10152,88768.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327461817,0.12629643,88752.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327462020,0.011284,88751.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327463818,0.12629643,88752.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327464126,0.12629643,88752.0,88737.0,0.112806]
["bitfinex-derivatives","BTCF0:USTF0",1769327464516,0.12629643,88752.0,88737.0,0.14218773]
["bitfinex-derivatives","BTCF0:USTF0",1769327464723,0.12629643,88752.0,88737.0,0.13090173]
["bitfinex-derivatives","BTCF0:USTF0",1769327464917,0.011284,88753.0,88737.0,0.13090173]
["bitfinex-derivatives","BTCF0:USTF0",1769327465322,0.011284,88756.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327467125,0.011284,88756.0,88738.0,0.04070088]
["bitfinex-derivatives","BTCF0:USTF0",1769327468126,0.011284,88757.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327469830,0.011284,88755.0,88738.0,0.02941488]
["bitfinex-derivatives","BTCF0:USTF0",1769327470522,0.011284,88753.0,88738.0,0.02941488]
["bitfinex-derivatives","BTCF0:USTF0",1769327472333,0.10152,88759.0,88738.0,0.02941488]
["bitfinex-derivatives","BTCF0:USTF0",1769327472728,0.011284,88753.0,88738.0,0.02941488]
["bitfinex-derivatives","BTCF0:USTF0",1769327473734,0.011284,88756.0,88738.0,0.04070088]
["bitfinex-derivatives","BTCF0:USTF0",1769327474842,0.12629643,88750.0,88738.0,0.04070088]
["bitfinex-derivatives","BTCF0:USTF0",1769327475133,0.12629643,88750.0,88739.0,0.0294505]
["bitfinex-derivatives","BTCF0:USTF0",1769327475628,0.12629643,88750.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327475829,0.112804,88759.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327476234,0.112804,88759.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327477335,0.10152,88759.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327478537,0.011284,88756.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327478737,0.011284,88754.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327480132,0.011284,88757.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327481646,0.10152,88759.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327482238,0.011284,88754.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327485455,0.011284,88753.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327486556,0.12629643,88751.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327492965,0.011284,88755.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327494067,0.000169,88756.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327495353,0.011284,88754.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327496262,0.011284,88755.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327498162,0.011284,88753.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327502167,0.12629643,88751.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327506869,0.011453,88756.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327511676,0.011284,88754.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327512272,0.000169,88756.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327512474,0.011284,88755.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327513977,0.000169,88756.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327514977,0.011453,88756.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327515178,0.011284,88753.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327515979,0.011453,88756.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327516581,0.011284,88754.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327519080,0.000169,88756.0,88741.0,0.02945794]
["bitfinex-derivatives","BTCF0:USTF0",1769327519283,0.000169,88756.0,88738.0,0.02984242]
["bitfinex-derivatives","BTCF0:USTF0",1769327520179,0.011285,88751.0,88738.0,0.02984242]
["bitfinex-derivatives","BTCF0:USTF0",1769327520681,0.011285,88751.0,88732.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1769327520682,0.011284,88754.0,88734.0,0.02984545]
["bitfinex-derivatives","BTCF0:USTF0",1769327520979,0.011285,88744.0,88734.0,0.02984545]
["bitfinex-derivatives","BTCF0:USTF0",1769327521574,0.011285,88747.0,88734.0,0.02984545]
["bitfinex-derivatives","BTCF0:USTF0",1769327523177,0.011285,88750.0,88735.0,0.04091778]
["bitfinex-derivatives","BTCF0:USTF0",1769327523382,0.011285,88750.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327523682,0.011285,88750.0,88735.0,0.02963178]
["bitfinex-derivatives","BTCF0:USTF0",1769327524181,0.000169,88756.0,88735.0,0.02963178]
["bitfinex-derivatives","BTCF0:USTF0",1769327524182,0.011285,88748.0,88735.0,0.02963178]
["bitfinex-derivatives","BTCF0:USTF0",1769327527183,0.011285,88748.0,88733.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769327527385,0.000169,88756.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327527585,0.011285,88747.0,88732.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1769327527788,0.011285,88747.0,88732.0,0.1425808]
["bitfinex-derivatives","BTCF0:USTF0",1769327528085,0.011285,88747.0,88733.0,0.0297738]
["bitfinex-derivatives","BTCF0:USTF0",1769327528387,0.011285,88747.0,88734.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769327528884,0.011285,88750.0,88734.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769327529287,0.011285,88750.0,88734.0,0.04106289]
["bitfinex-derivatives","BTCF0:USTF0",1769327530289,0.10156,88752.0,88734.0,0.02977589]
["bitfinex-derivatives","BTCF0:USTF0",1769327530988,0.011285,88746.0,88734.0,0.02977589]
["bitfinex-derivatives","BTCF0:USTF0",1769327532087,0.011285,88749.0,88734.0,0.02977589]
["bitfinex-derivatives","BTCF0:USTF0",1769327532492,0.011285,88749.0,88735.0,0.02985955]
["bitfinex-derivatives","BTCF0:USTF0",1769327535495,0.10156,88752.0,88735.0,0.02985955]
["bitfinex-derivatives","BTCF0:USTF0",1769327535690,0.011285,88749.0,88735.0,0.02985955]
["bitfinex-derivatives","BTCF0:USTF0",1769327536395,0.011285,88747.0,88735.0,0.02985955]
["bitfinex-derivatives","BTCF0:USTF0",1769327537287,0.011285,88745.0,88735.0,0.02985955]
["bitfinex-derivatives","BTCF0:USTF0",1769327537486,0.10156,88752.0,88732.0,0.35721872]
["bitfinex-derivatives","BTCF0:USTF0",1769327537688,0.10156,88752.0,88733.0,0.03007683]
["bitfinex-derivatives","BTCF0:USTF0",1769327538089,0.112844,88752.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327538292,0.011285,88743.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769327538698,0.011285,88743.0,88732.0,0.13159885]
["bitfinex-derivatives","BTCF0:USTF0",1769327539495,0.112844,88752.0,88729.0,0.00609652]
["bitfinex-derivatives","BTCF0:USTF0",1769327539696,0.011286,88739.0,88729.0,0.00609633]
["bitfinex-derivatives","BTCF0:USTF0",1769327540196,0.011286,88742.0,88729.0,0.00609633]
["bitfinex-derivatives","BTCF0:USTF0",1769327540791,0.011285,88746.0,88732.0,0.03010039]
["bitfinex-derivatives","BTCF0:USTF0",1769327545100,0.112845,88746.0,88732.0,0.03010039]
["bitfinex-derivatives","BTCF0:USTF0",1769327546193,0.10156,88746.0,88732.0,0.03010039]
["bitfinex-derivatives","BTCF0:USTF0",1769327548199,0.10156,88746.0,88734.0,0.03012844]
["bitfinex-derivatives","BTCF0:USTF0",1769327548400,0.011281,88780.0,88724.0,0.22562189]
["bitfinex-derivatives","BTCF0:USTF0",1769327548401,0.00609694,88771.0,88740.0,0.0210357]
["bitfinex-derivatives","BTCF0:USTF0",1769327548702,0.011279,88791.0,88735.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327548703,0.21430478,88770.0,88746.0,0.0210357]
["bitfinex-derivatives","BTCF0:USTF0",1769327548896,0.10156,88773.0,88746.0,0.0210357]
["bitfinex-derivatives","BTCF0:USTF0",1769327549095,0.00609632,88771.0,88746.0,0.0210357]
["bitfinex-derivatives","BTCF0:USTF0",1769327549701,0.011283,88764.0,88746.0,0.0210357]
["bitfinex-derivatives","BTCF0:USTF0",1769327549899,0.011283,88761.0,88750.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769327550300,0.011284,88758.0,88750.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769327551597,0.011283,88761.0,88750.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769327554791,0.011283,88761.0,88718.0,0.00609841]
["bitfinex-derivatives","BTCF0:USTF0",1769327554792,0.01890773,88734.0,88718.0,0.00609841]
["bitfinex-derivatives","BTCF0:USTF0",1769327555102,0.011288,88726.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327555301,0.01890773,88728.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327555302,0.011288,88725.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327555608,0.01890773,88728.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327555609,0.03019473,88728.0,88719.0,0.00609789]
["bitfinex-derivatives","BTCF0:USTF0",1769327555901,0.011288,88725.0,88719.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769327556098,0.011288,88725.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327556896,0.011288,88725.0,88713.0,0.00069514]
["bitfinex-derivatives","BTCF0:USTF0",1769327556897,0.01890773,88728.0,88713.0,0.00069514]
["bitfinex-derivatives","BTCF0:USTF0",1769327557102,0.011288,88721.0,88714.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1769327557402,0.011288,88721.0,88715.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327559002,0.011288,88724.0,88715.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327560005,0.011288,88724.0,88715.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769327560608,0.011288,88724.0,88715.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327562204,0.01890773,88728.0,88716.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1769327562510,0.011288,88725.0,88716.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1769327563815,0.011287,88728.0,88716.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1769327564005,0.02089459,88731.0,88716.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1769327564204,0.011287,88731.0,88716.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1769327564606,0.011287,88731.0,88717.0,0.01982367]
["bitfinex-derivatives","BTCF0:USTF0",1769327566811,0.011287,88734.0,88717.0,0.01982367]
["bitfinex-derivatives","BTCF0:USTF0",1769327567015,0.011287,88732.0,88717.0,0.01982367]
["bitfinex-derivatives","BTCF0:USTF0",1769327569106,0.12639292,88740.0,88717.0,0.01982367]
["bitfinex-derivatives","BTCF0:USTF0",1769327569624,0.011287,88732.0,88717.0,0.01982367]
["bitfinex-derivatives","BTCF0:USTF0",1769327569917,0.12639292,88730.0,88713.0,0.00069514]
["bitfinex-derivatives","BTCF0:USTF0",1769327570107,0.011288,88726.0,88714.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769327570910,0.011288,88726.0,88714.0,0.41862367]
["bitfinex-derivatives","BTCF0:USTF0",1769327571614,0.011288,88726.0,88715.0,0.01982367]
["bitfinex-derivatives","BTCF0:USTF0",1769327573515,0.12639292,88730.0,88716.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1769327573908,0.011288,88727.0,88716.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1769327574315,0.011286,88739.0,88716.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1769327574517,0.011287,88728.0,88716.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1769327577326,0.011287,88728.0,88716.0,0.61850367]
["bitfinex-derivatives","BTCF0:USTF0",1769327579324,0.011288,88727.0,88716.0,0.61850367]
["bitfinex-derivatives","BTCF0:USTF0",1769327579718,0.011288,88725.0,88716.0,0.61850367]
["bitfinex-derivatives","BTCF0:USTF0",1769327580116,0.011288,88725.0,88716.0,0.61240667]
["bitfinex-derivatives","BTCF0:USTF0",1769327580514,0.011288,88725.0,88716.0,0.592583]
["bitfinex-derivatives","BTCF0:USTF0",1769327580919,0.011288,88723.0,88716.0,0.592583]
["bitfinex-derivatives","BTCF0:USTF0",1769327581712,0.011288,88723.0,88716.0,0.593583]
["bitfinex-derivatives","BTCF0:USTF0",1769327581918,0.011288,88726.0,88717.0,0.01982367]
["bitfinex-derivatives","BTCF0:USTF0",1769327582221,0.12639292,88730.0,88717.0,0.01982367]
["bitfinex-derivatives","BTCF0:USTF0",1769327582423,0.12639292,88730.0,88716.0,0.593583]
["bitfinex-derivatives","BTCF0:USTF0",1769327582625,0.011288,88725.0,88716.0,0.593583]
["bitfinex-derivatives","BTCF0:USTF0",1769327583920,0.011288,88725.0,88717.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1769327584120,0.011288,88725.0,88717.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1769327586133,0.011288,88725.0,88718.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1769327587227,0.011287,88728.0,88718.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1769327587435,0.011287,88728.0,88718.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1769327587734,0.011288,88726.0,88718.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1769327588238,0.12639292,88730.0,88718.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1769327588436,0.12639292,88730.0,88718.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1769327588920,0.12639292,88730.0,88718.0,0.61140253]
["bitfinex-derivatives","BTCF0:USTF0",1769327590225,0.12639292,88730.0,88721.0,0.02042692]
["bitfinex-derivatives","BTCF0:USTF0",1769327590428,0.12639292,88730.0,88721.0,0.00913892]
["bitfinex-derivatives","BTCF0:USTF0",1769327590925,0.12639292,88730.0,88718.0,0.62270792]
["bitfinex-derivatives","BTCF0:USTF0",1769327591339,0.12639292,88730.0,88719.0,0.0092134]
["bitfinex-derivatives","BTCF0:USTF0",1769327592538,0.12639292,88730.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327593046,0.12639292,88730.0,88719.0,0.0092134]
["bitfinex-derivatives","BTCF0:USTF0",1769327593228,0.12639292,88730.0,88720.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769327593826,0.011287,88731.0,88720.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769327594032,0.011287,88729.0,88720.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769327595936,0.12639292,88730.0,88720.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769327597222,0.13767992,88730.0,88720.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769327599239,0.12639292,88730.0,88720.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769327599636,0.011287,88733.0,88720.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769327599831,0.011287,88731.0,88720.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769327600940,0.12639292,88740.0,88721.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327601128,0.011287,88733.0,88721.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327601328,0.12372574,88732.0,88721.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327601539,0.011287,88735.0,88722.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327601740,0.12372591,88734.0,88722.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327601932,0.12372591,88733.0,88722.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327602132,0.12372591,88732.0,88722.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327602432,0.011287,88735.0,88722.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327602634,0.12372675,88734.0,88722.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327602940,0.12372675,88733.0,88722.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327603143,0.011287,88735.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327603342,0.12090153,88734.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327603541,0.12090153,88733.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327603742,0.011287,88735.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327604040,0.12090073,88734.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327604237,0.011285,88746.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327604238,0.09090073,88733.0,88724.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327604441,0.011285,88744.0,88728.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327604643,0.12639292,88740.0,88728.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327605837,0.13767892,88740.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769327606043,0.13767892,88740.0,88725.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327606847,0.011286,88738.0,88725.0,0.00962682]
["bitfinex-derivatives","BTCF0:USTF0",1769327607043,0.11541552,88750.0,88730.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769327607244,0.12639292,88750.0,88732.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769327607546,0.12639292,88750.0,88733.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769327608249,0.011285,88746.0,88733.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769327608640,0.011285,88744.0,88733.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769327609142,0.011285,88747.0,88733.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769327612143,0.011285,88747.0,88733.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1769327614851,0.011285,88747.0,88733.0,0.41969196]
["bitfinex-derivatives","BTCF0:USTF0",1769327615154,0.011285,88747.0,88733.0,0.02085196]
["bitfinex-derivatives","BTCF0:USTF0",1769327615353,0.011285,88747.0,88734.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1769327617551,0.13767792,88750.0,88734.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1769327618157,0.011285,88748.0,88734.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1769327618657,0.12639292,88750.0,88736.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769327620055,0.011285,88749.0,88736.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769327620451,0.011285,88749.0,88735.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327621049,0.011285,88747.0,88734.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1769327621359,0.011285,88747.0,88735.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769327622558,0.00995264,88753.0,88735.0,0.02085096]
["bitfinex-derivatives","BTCF0:USTF0",1769327622953,0.12639292,88750.0,88735.0,0.02085096]
["bitfinex-derivatives","BTCF0:USTF0",1769327623961,0.12639292,88750.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327624257,0.12639292,88750.0,88735.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769327624459,0.12639292,88750.0,88736.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1769327625358,0.011285,88749.0,88736.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1769327629053,0.011285,88747.0,88736.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1769327631364,0.00995264,88753.0,88731.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769327631568,0.011285,88743.0,88732.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1769327631756,0.011285,88743.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327632364,0.011286,88740.0,88729.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769327632565,0.011286,88740.0,88734.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1769327633567,0.011286,88740.0,88729.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769327633752,0.011286,88740.0,88730.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1769327635369,0.011285,88743.0,88730.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1769327636360,0.011285,88743.0,88730.0,0.62965196]
["bitfinex-derivatives","BTCF0:USTF0",1769327637475,0.011285,88743.0,88731.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1769327639668,0.011285,88747.0,88732.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769327640174,0.011285,88747.0,88734.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769327641082,0.00995264,88754.0,88734.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769327641273,0.12232279,88753.0,88734.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769327641576,0.11237015,88752.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327641874,0.011285,88746.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327643675,0.00995264,88753.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327643879,0.12232511,88752.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327644079,0.11243013,88751.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327644270,0.11243013,88750.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327644471,0.11243013,88749.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327644675,0.11243013,88748.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327644973,0.011285,88744.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327647582,0.011285,88746.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327647884,0.00989498,88752.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327648086,0.11243062,88751.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327648275,0.11243062,88750.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327648471,0.11243062,88749.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327648676,0.11243062,88748.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327648883,0.00989498,88752.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327648884,0.11243062,88747.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327649085,0.011285,88744.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327649487,0.011285,88747.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327649889,0.011285,88745.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327650678,0.011285,88748.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327650874,0.11247733,88747.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327651085,0.011285,88748.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327651382,0.011285,88746.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327654491,0.011285,88746.0,88735.0,0.61991288]
["bitfinex-derivatives","BTCF0:USTF0",1769327655891,0.011285,88747.0,88736.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1769327659587,0.011284,88754.0,88736.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1769327659788,0.11261596,88753.0,88736.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1769327659993,0.11261596,88752.0,88736.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1769327660192,0.11261596,88751.0,88736.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1769327660393,0.11261596,88750.0,88736.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1769327660586,0.11261596,88749.0,88736.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1769327660788,0.11261596,88748.0,88736.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1769327660989,0.09198878,88747.0,88737.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1769327661290,0.011284,88751.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327662297,0.011284,88754.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327662684,0.011284,88754.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327665186,0.0141007,88757.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327665895,0.011284,88755.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327667595,0.011284,88753.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327668596,0.011284,88753.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327669191,0.011284,88753.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327673492,0.11224751,88752.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327673697,0.11224751,88751.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327673898,0.011284,88753.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327674098,0.11224928,88752.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327674298,0.11224928,88751.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327674598,0.011284,88753.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327674793,0.1122474,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327674995,0.1122474,88751.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327675194,0.011284,88753.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327675386,0.11224651,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327675590,0.11224651,88751.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327675786,0.011284,88753.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327675999,0.11224622,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327676298,0.011284,88753.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327676600,0.11224419,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327676798,0.011284,88753.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327676998,0.11224439,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327677201,0.011284,88753.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327677700,0.11224117,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327677894,0.011284,88753.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327678096,0.11224106,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327678296,0.011284,88753.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327678600,0.11223994,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327678802,0.011284,88753.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327679103,0.11224004,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327679302,0.011284,88753.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327679502,0.1119226,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327679706,0.011284,88756.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327679897,0.11192256,88755.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327680092,0.11192256,88754.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327680300,0.011284,88756.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327680702,0.0028167,88757.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327681400,0.0141007,88757.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327682007,0.0141007,88757.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327682201,0.0141007,88757.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327682703,0.011284,88755.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327682907,0.011284,88756.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327685910,0.011284,88756.0,88735.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769327687613,0.011284,88756.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327689315,0.011284,88756.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769327689816,0.011284,88756.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327690716,0.0028167,88757.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327690915,0.12634029,88754.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327691614,0.0028167,88757.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327692209,0.10965409,88756.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327692415,0.10965409,88755.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327692616,0.10965409,88754.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327692816,0.0028167,88757.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327693116,0.10965648,88756.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327693316,0.10965648,88755.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327693517,0.10965648,88754.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327693819,0.0141007,88757.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327694015,0.10965806,88756.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327694215,0.10965806,88755.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327694412,0.10965806,88754.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327694610,0.0141007,88757.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327694810,0.10966041,88756.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327695010,0.10966041,88755.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327695212,0.10966041,88754.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327695413,0.0141007,88757.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327695614,0.10966151,88756.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327695814,0.10966151,88755.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327696014,0.0141007,88757.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327696316,0.1096618,88756.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327696515,0.1096618,88755.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327696705,0.1096618,88754.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327696910,0.0141007,88757.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327697110,0.1096624,88756.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327697310,0.1096624,88755.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327697511,0.0028167,88757.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327698321,0.011284,88756.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327698619,0.12634029,88754.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327701120,0.12634029,88754.0,88744.0,0.112845]
["bitfinex-derivatives","BTCF0:USTF0",1769327701316,0.011284,88752.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769327701519,0.12634029,88750.0,88739.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1769327701721,0.011285,88749.0,88740.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327701907,0.011285,88749.0,88741.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327702924,0.13647301,88750.0,88741.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327703117,0.12634029,88750.0,88741.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327709428,0.12634029,88750.0,88739.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327709628,0.011285,88747.0,88739.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327710020,0.011285,88747.0,88738.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1769327710021,0.011285,88747.0,88738.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1769327710528,0.011285,88747.0,88734.0,0.00071044]
["bitfinex-derivatives","BTCF0:USTF0",1769327710732,0.011285,88747.0,88738.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1769327711223,0.011285,88747.0,88738.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1769327711423,0.011285,88747.0,88734.0,0.00071044]
["bitfinex-derivatives","BTCF0:USTF0",1769327711619,0.0100801,88743.0,88727.0,0.00609659]
["bitfinex-derivatives","BTCF0:USTF0",1769327711920,0.0100801,88743.0,88728.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327711921,0.011286,88737.0,88728.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769327712124,0.011286,88737.0,88727.0,0.30329659]
["bitfinex-derivatives","BTCF0:USTF0",1769327712125,0.011286,88737.0,88727.0,0.62265659]
["bitfinex-derivatives","BTCF0:USTF0",1769327712320,0.011286,88737.0,88727.0,0.00609659]
["bitfinex-derivatives","BTCF0:USTF0",1769327713031,0.13762629,88740.0,88727.0,0.10765659]
["bitfinex-derivatives","BTCF0:USTF0",1769327713624,0.13762629,88740.0,88727.0,0.00609659]
["bitfinex-derivatives","BTCF0:USTF0",1769327713825,0.011286,88738.0,88727.0,0.00609659]
["bitfinex-derivatives","BTCF0:USTF0",1769327716036,0.011286,88738.0,88722.0,0.01896192]
["bitfinex-derivatives","BTCF0:USTF0",1769327716231,0.12634029,88740.0,88723.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1769327716432,0.12634029,88740.0,88724.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1769327717036,0.12634029,88740.0,88725.0,0.00609705]
["bitfinex-derivatives","BTCF0:USTF0",1769327717226,0.13762629,88740.0,88725.0,0.00609705]
["bitfinex-derivatives","BTCF0:USTF0",1769327717426,0.13762629,88740.0,88724.0,0.627768]
["bitfinex-derivatives","BTCF0:USTF0",1769327717633,0.13762629,88740.0,88725.0,0.00609706]
["bitfinex-derivatives","BTCF0:USTF0",1769327718238,0.13762629,88740.0,88724.0,0.627768]
["bitfinex-derivatives","BTCF0:USTF0",1769327718439,0.011286,88738.0,88725.0,0.00609706]
["bitfinex-derivatives","BTCF0:USTF0",1769327718937,0.011286,88738.0,88724.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1769327719238,0.12634029,88740.0,88725.0,0.00609702]
["bitfinex-derivatives","BTCF0:USTF0",1769327719631,0.12634029,88740.0,88724.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1769327719826,0.12634029,88740.0,88725.0,0.00609705]
["bitfinex-derivatives","BTCF0:USTF0",1769327720240,0.12634029,88740.0,88724.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1769327720433,0.011286,88737.0,88725.0,0.00609705]
["bitfinex-derivatives","BTCF0:USTF0",1769327720839,0.011286,88737.0,88724.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1769327721048,0.011286,88737.0,88725.0,0.00609708]
["bitfinex-derivatives","BTCF0:USTF0",1769327721350,0.011286,88737.0,88725.0,0.17542981]
["bitfinex-derivatives","BTCF0:USTF0",1769327721552,0.011286,88737.0,88726.0,0.16933273]
["bitfinex-derivatives","BTCF0:USTF0",1769327722554,0.011287,88735.0,88725.0,0.16933273]
["bitfinex-derivatives","BTCF0:USTF0",1769327722850,0.011287,88735.0,88724.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1769327725150,0.011287,88735.0,88722.0,0.00767392]
["bitfinex-derivatives","BTCF0:USTF0",1769327725351,0.12634029,88740.0,88723.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1769327725554,0.011286,88736.0,88723.0,0.62541803]
["bitfinex-derivatives","BTCF0:USTF0",1769327725749,0.011286,88736.0,88723.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1769327727355,0.011287,88735.0,88723.0,0.63347662]
["bitfinex-derivatives","BTCF0:USTF0",1769327727551,0.011286,88738.0,88724.0,0.01415662]
["bitfinex-derivatives","BTCF0:USTF0",1769327727753,0.011286,88736.0,88724.0,0.01415662]
["bitfinex-derivatives","BTCF0:USTF0",1769327728257,0.011286,88736.0,88725.0,0.0060975]
["bitfinex-derivatives","BTCF0:USTF0",1769327728663,0.011286,88736.0,88724.0,0.01415662]
["bitfinex-derivatives","BTCF0:USTF0",1769327728962,0.011286,88736.0,88725.0,0.0060975]
["bitfinex-derivatives","BTCF0:USTF0",1769327729160,0.011286,88739.0,88726.0,0.01415662]
["bitfinex-derivatives","BTCF0:USTF0",1769327729361,0.011286,88737.0,88726.0,0.01415662]
["bitfinex-derivatives","BTCF0:USTF0",1769327729558,0.011286,88737.0,88727.0,0.00609733]
["bitfinex-derivatives","BTCF0:USTF0",1769327731264,0.011286,88736.0,88727.0,0.00609733]
["bitfinex-derivatives","BTCF0:USTF0",1769327734269,0.011286,88739.0,88727.0,0.00609733]
["bitfinex-derivatives","BTCF0:USTF0",1769327734459,0.011286,88737.0,88727.0,0.00609733]
["bitfinex-derivatives","BTCF0:USTF0",1769327735968,0.011286,88737.0,88726.0,0.01415662]
["bitfinex-derivatives","BTCF0:USTF0",1769327736458,0.011286,88737.0,88727.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1769327736858,0.13762629,88740.0,88727.0,0.52741708]
["bitfinex-derivatives","BTCF0:USTF0",1769327738054,0.011286,88738.0,88727.0,0.52741708]
["bitfinex-derivatives","BTCF0:USTF0",1769327739661,0.011286,88738.0,88727.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1769327740265,0.011286,88736.0,88727.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1769327742054,0.12634029,88740.0,88727.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1769327742269,0.011287,88735.0,88727.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1769327742664,0.011287,88735.0,88726.0,0.01415662]
["bitfinex-derivatives","BTCF0:USTF0",1769327742866,0.011287,88733.0,88726.0,0.01415662]
["bitfinex-derivatives","BTCF0:USTF0",1769327743071,0.011287,88733.0,88727.0,0.00609748]
["bitfinex-derivatives","BTCF0:USTF0",1769327743474,0.011287,88733.0,88728.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1769327744173,0.011287,88731.0,88727.0,0.00609748]
["bitfinex-derivatives","BTCF0:USTF0",1769327744471,0.011287,88731.0,88727.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769327745563,0.011287,88731.0,88727.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1769327745872,0.011287,88734.0,88727.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1769327746475,0.13762629,88737.0,88727.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1769327746667,0.011287,88735.0,88727.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1769327747874,0.011287,88735.0,88727.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769327748674,0.12634029,88737.0,88727.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769327748675,0.011287,88733.0,88727.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769327752174,0.011286,88736.0,88727.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769327753375,0.02268117,88742.0,88727.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769327753966,0.011286,88735.0,88727.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769327754877,0.011287,88733.0,88727.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769327755677,0.03396717,88742.0,88727.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769327756170,0.03396717,88742.0,88726.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1769327757174,0.011287,88731.0,88726.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1769327757373,0.02268117,88730.0,88717.0,0.16503707]
["bitfinex-derivatives","BTCF0:USTF0",1769327757581,0.3988,88729.0,88702.0,0.02265009]
["bitfinex-derivatives","BTCF0:USTF0",1769327757768,0.3988,88729.0,88703.0,0.02265009]
["bitfinex-derivatives","BTCF0:USTF0",1769327758375,0.12548562,88728.0,88705.0,0.02265009]
["bitfinex-derivatives","BTCF0:USTF0",1769327758676,0.12548562,88727.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327758978,0.12548562,88726.0,88707.0,0.02265009]
["bitfinex-derivatives","BTCF0:USTF0",1769327759176,0.12548562,88725.0,88707.0,0.02265009]
["bitfinex-derivatives","BTCF0:USTF0",1769327759476,0.3988,88724.0,88707.0,0.02265009]
["bitfinex-derivatives","BTCF0:USTF0",1769327765080,0.05387462,88723.0,88700.0,0.05988356]
["bitfinex-derivatives","BTCF0:USTF0",1769327765268,0.05387462,88723.0,88700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769327765475,0.05387462,88723.0,88700.0,0.05988356]
["bitfinex-derivatives","BTCF0:USTF0",1769327765675,0.05387462,88721.0,88700.0,0.05988356]
["bitfinex-derivatives","BTCF0:USTF0",1769327766280,0.05387462,88719.0,88700.0,0.05988356]
["bitfinex-derivatives","BTCF0:USTF0",1769327766483,0.05387462,88719.0,88700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769327767978,0.29728,88718.0,88703.0,0.04988356]
["bitfinex-derivatives","BTCF0:USTF0",1769327768278,0.39888,88718.0,88704.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327768480,0.0001079,88720.0,88704.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327768481,0.29728,88717.0,88704.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327768680,0.29728,88716.0,88705.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327768982,0.1016,88715.0,88704.0,0.27641584]
["bitfinex-derivatives","BTCF0:USTF0",1769327769186,0.1016,88715.0,88705.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327769480,0.1016,88715.0,88707.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327769884,0.0001079,88720.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327770086,0.39888,88719.0,88705.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327770475,0.39888,88719.0,88706.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327770784,0.39888,88719.0,88704.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327771385,0.39888,88719.0,88706.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327771589,0.39888,88719.0,88704.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327772091,0.39888,88719.0,88706.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327772390,0.39888,88719.0,88705.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327772788,0.39888,88719.0,88707.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327772982,0.39888,88719.0,88705.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327773183,0.05552672,88718.0,88705.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327773390,0.05552672,88718.0,88707.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327773593,0.05552672,88718.0,88705.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327774187,0.05552672,88718.0,88707.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327774387,0.05552672,88718.0,88705.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327774883,0.05552672,88718.0,88708.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327775088,0.39892,88717.0,88705.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327775483,0.39892,88717.0,88708.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327775685,0.39892,88717.0,88706.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327776084,0.39892,88717.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327776286,0.39892,88717.0,88706.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327776894,0.39892,88717.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327777090,0.39892,88717.0,88706.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327777287,0.39892,88717.0,88707.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327777693,0.39892,88717.0,88701.0,0.05266373]
["bitfinex-derivatives","BTCF0:USTF0",1769327777893,0.39892,88717.0,88707.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327778190,0.39892,88716.0,88707.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327778391,0.39892,88716.0,88708.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327778593,0.39892,88716.0,88707.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327778792,0.39892,88716.0,88708.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327778991,0.39892,88716.0,88711.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327779192,0.39892,88716.0,88708.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327779895,0.39892,88716.0,88711.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327780086,0.39892,88716.0,88708.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327780488,0.39892,88716.0,88711.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327780687,0.39892,88716.0,88708.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327781096,0.39892,88716.0,88712.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327781300,0.39892,88716.0,88708.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327781797,0.39892,88716.0,88712.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327782097,0.39892,88716.0,88708.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327782489,0.39892,88716.0,88712.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327782689,0.39892,88716.0,88708.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327783089,0.39892,88716.0,88712.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327783393,0.39892,88716.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327783599,0.39892,88716.0,88701.0,0.05266373]
["bitfinex-derivatives","BTCF0:USTF0",1769327783802,0.39892,88716.0,88708.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327784104,0.39892,88716.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327784489,0.39892,88716.0,88713.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327784694,0.39892,88716.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327785198,0.39892,88716.0,88713.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327785395,0.39892,88716.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327785793,0.39892,88716.0,88713.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327785992,0.39892,88716.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327786200,0.13108221,88715.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327786401,0.39892,88716.0,88713.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327786602,0.13108622,88715.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327786898,0.13108622,88714.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327787100,0.39892,88716.0,88713.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327787293,0.13116356,88715.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327787489,0.13116356,88714.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327787699,0.13116356,88713.0,88701.0,0.05266373]
["bitfinex-derivatives","BTCF0:USTF0",1769327787898,0.13116356,88712.0,88709.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327788101,0.13123467,88711.0,88710.0,0.22653228]
["bitfinex-derivatives","BTCF0:USTF0",1769327789798,0.13123467,88711.0,88710.0,0.16491332]
["bitfinex-derivatives","BTCF0:USTF0",1769327790104,0.13123467,88711.0,88710.0,0.13717125]
["bitfinex-derivatives","BTCF0:USTF0",1769327791304,0.23283467,88711.0,88710.0,0.13717125]
["bitfinex-derivatives","BTCF0:USTF0",1769327791697,0.23283467,88711.0,88710.0,0.05939314]
["bitfinex-derivatives","BTCF0:USTF0",1769327791907,0.23283467,88711.0,88700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769327792101,0.43215467,88710.0,88700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769327792294,0.12903525,88709.0,88700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769327792492,0.04414024,88707.0,88679.0,0.05266373]
["bitfinex-derivatives","BTCF0:USTF0",1769327792696,0.04836914,88705.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769327792897,0.05830213,88703.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769327793298,0.43030264,88702.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769327793499,0.12902264,88701.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769327793806,0.23062264,88700.0,88683.0,0.39999929]
["bitfinex-derivatives","BTCF0:USTF0",1769327794100,0.12902264,88699.0,88683.0,0.39999929]
["bitfinex-derivatives","BTCF0:USTF0",1769327794299,0.12902264,88698.0,88683.0,0.39999929]
["bitfinex-derivatives","BTCF0:USTF0",1769327794605,0.12902264,88697.0,88683.0,0.39999929]
["bitfinex-derivatives","BTCF0:USTF0",1769327794805,0.1016,88700.0,88683.0,0.39999929]
["bitfinex-derivatives","BTCF0:USTF0",1769327795007,0.12894481,88699.0,88683.0,0.39999929]
["bitfinex-derivatives","BTCF0:USTF0",1769327795206,0.12894481,88698.0,88683.0,0.39999929]
["bitfinex-derivatives","BTCF0:USTF0",1769327795407,0.1017691,88700.0,88683.0,0.46542882]
["bitfinex-derivatives","BTCF0:USTF0",1769327795599,0.1289116,88699.0,88684.0,0.06542953]
["bitfinex-derivatives","BTCF0:USTF0",1769327795805,0.1289116,88698.0,88687.0,0.06542953]
["bitfinex-derivatives","BTCF0:USTF0",1769327796005,0.11756865,88697.0,88690.0,0.07152905]
["bitfinex-derivatives","BTCF0:USTF0",1769327796198,0.00011383,88708.0,88691.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327796402,0.00011383,88708.0,88699.0,0.07672053]
["bitfinex-derivatives","BTCF0:USTF0",1769327796899,0.30172,88713.0,88702.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327797105,0.30172,88713.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327797398,0.30172,88713.0,88701.0,0.00519148]
["bitfinex-derivatives","BTCF0:USTF0",1769327798806,0.12639289,88730.0,88701.0,0.00519148]
["bitfinex-derivatives","BTCF0:USTF0",1769327798807,0.0615055,88717.0,88701.0,0.00519148]
["bitfinex-derivatives","BTCF0:USTF0",1769327799010,0.40364,88716.0,88702.0,0.39999929]
["bitfinex-derivatives","BTCF0:USTF0",1769327799700,0.40364,88716.0,88700.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769327799894,0.4651455,88716.0,88700.0,0.40016839]
["bitfinex-derivatives","BTCF0:USTF0",1769327800911,0.40364,88716.0,88703.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327801405,0.40364,88716.0,88704.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327801606,0.40364,88716.0,88703.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327802111,0.40364,88716.0,88706.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327802505,0.40364,88716.0,88708.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327802711,0.40364,88716.0,88707.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327803112,0.40364,88716.0,88708.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327803309,0.40364,88716.0,88707.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327803807,0.30304,88715.0,88708.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327804009,0.30304,88714.0,88705.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327804311,0.30304,88714.0,88708.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327804806,0.30304,88714.0,88710.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327805110,0.30304,88714.0,88708.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327805502,0.30304,88714.0,88710.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327805702,0.30304,88714.0,88708.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327806110,0.30304,88714.0,88710.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327806304,0.30304,88714.0,88708.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327806711,0.30304,88714.0,88711.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327807011,0.0615055,88720.0,88709.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327807216,0.1016,88715.0,88706.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327807712,0.1016,88715.0,88709.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327808009,0.1016,88715.0,88708.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327808412,0.1016,88715.0,88710.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327808710,0.1016,88715.0,88709.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327809105,0.1016,88715.0,88711.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327809304,0.1016,88715.0,88709.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327809706,0.1016,88715.0,88711.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327809915,0.1016,88715.0,88709.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327810511,0.1016,88715.0,88711.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327810704,0.1016,88715.0,88704.0,0.39999929]
["bitfinex-derivatives","BTCF0:USTF0",1769327810705,0.1016,88715.0,88709.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327811208,0.1016,88715.0,88712.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327811411,0.30456,88714.0,88709.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327811611,0.30456,88714.0,88707.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327811810,0.30456,88714.0,88710.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327812205,0.30456,88714.0,88713.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327812507,0.30456,88714.0,88712.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327812905,0.30456,88714.0,88713.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327813105,0.30456,88714.0,88712.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327813713,0.30456,88714.0,88713.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327814011,0.30456,88714.0,88712.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327814409,0.30456,88714.0,88713.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327814604,0.30456,88714.0,88712.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327815213,0.30456,88714.0,88713.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327815512,0.30456,88714.0,88712.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327815716,0.30456,88714.0,88713.0,0.00609952]
["bitfinex-derivatives","BTCF0:USTF0",1769327820714,0.30456,88714.0,88703.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327820914,0.12643514,88713.0,88703.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327821115,0.0615055,88712.0,88704.0,0.27999929]
["bitfinex-derivatives","BTCF0:USTF0",1769327821312,0.0615055,88712.0,88701.0,0.27999929]
["bitfinex-derivatives","BTCF0:USTF0",1769327822216,0.0615055,88710.0,88701.0,0.27999929]
["bitfinex-derivatives","BTCF0:USTF0",1769327822510,0.0615055,88708.0,88692.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769327822718,0.12643514,88702.0,88692.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769327823518,0.12643514,88702.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327824817,0.12643514,88702.0,88692.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769327825220,0.12643514,88702.0,88692.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769327825512,0.12643514,88702.0,88692.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769327827117,0.11528442,88701.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327828120,0.11528442,88701.0,88682.0,0.1176002]
["bitfinex-derivatives","BTCF0:USTF0",1769327829427,0.11528442,88701.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327831122,0.11528442,88701.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769327831723,0.11528442,88701.0,88682.0,0.1176002]
["bitfinex-derivatives","BTCF0:USTF0",1769327831923,0.11528442,88701.0,88686.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769327833318,0.11528442,88701.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327834426,0.11528442,88701.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769327837425,0.11528442,88701.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769327840427,0.11528442,88701.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769327840931,0.11528442,88701.0,88686.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769327845536,0.11528442,88701.0,88682.0,0.1176002]
["bitfinex-derivatives","BTCF0:USTF0",1769327845941,0.12643514,88702.0,88682.0,0.1176002]
["bitfinex-derivatives","BTCF0:USTF0",1769327846134,0.12643514,88702.0,88684.0,0.11551649]
["bitfinex-derivatives","BTCF0:USTF0",1769327846634,0.12643514,88702.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327847439,0.23812927,88702.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769327847635,0.11169413,88701.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769327847837,0.11169413,88701.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327849038,0.11169413,88701.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327850235,0.12643514,88702.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327850435,0.12643514,88702.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327850641,0.11169413,88701.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327851740,0.11169413,88701.0,88682.0,0.11551649]
["bitfinex-derivatives","BTCF0:USTF0",1769327852436,0.11169413,88701.0,88683.0,0.11551649]
["bitfinex-derivatives","BTCF0:USTF0",1769327853938,0.11169413,88701.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327856145,0.12643514,88702.0,88685.0,0.10806031]
["bitfinex-derivatives","BTCF0:USTF0",1769327856644,0.12643514,88702.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327861052,0.119429,88701.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327864850,0.12643514,88702.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327865554,0.12643514,88702.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327866555,0.12643514,88702.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327869656,0.119429,88701.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327873658,0.119429,88701.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327874363,0.30784,88704.0,88688.0,0.10806031]
["bitfinex-derivatives","BTCF0:USTF0",1769327874562,0.12643514,88700.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327874962,0.30784,88704.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327876762,0.30784,88704.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327878066,0.427269,88704.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327878665,0.427269,88704.0,88686.0,0.10806031]
["bitfinex-derivatives","BTCF0:USTF0",1769327879767,0.427269,88704.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327879966,0.119429,88703.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327881264,0.119429,88703.0,88682.0,0.22095331]
["bitfinex-derivatives","BTCF0:USTF0",1769327881468,0.30784,88704.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769327881973,0.119429,88719.0,88691.0,0.10806031]
["bitfinex-derivatives","BTCF0:USTF0",1769327882166,0.00610018,88722.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327882167,0.632643,88718.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327882364,0.233683,88717.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327882565,0.233683,88716.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327882760,0.233683,88715.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327882965,0.114254,88714.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327883168,0.114254,88713.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327883367,0.119429,88715.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327883368,0.438374,88712.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327883667,0.11738133,88712.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327883867,0.29736,88711.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327886374,0.29736,88711.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327886874,0.29736,88711.0,88692.0,0.11630255]
["bitfinex-derivatives","BTCF0:USTF0",1769327887275,0.29736,88711.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327887574,0.41474133,88711.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327887775,0.41474133,88711.0,88692.0,0.11630255]
["bitfinex-derivatives","BTCF0:USTF0",1769327888070,0.41474133,88711.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327888274,0.41474133,88711.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327888876,0.11738133,88715.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327889173,0.54092788,88714.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327889375,0.11408788,88713.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327889575,0.54422133,88714.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327889775,0.23071576,88713.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327889979,0.11738133,88713.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327893280,0.32648,88712.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327893581,0.32648,88712.0,88702.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327894383,0.32672,88712.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327901496,0.32672,88712.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327902295,0.32672,88712.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327902793,0.32672,88712.0,88695.0,0.11472852]
["bitfinex-derivatives","BTCF0:USTF0",1769327903489,0.32672,88712.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327908806,0.43884706,88712.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327909806,0.32672,88712.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327910209,0.32672,88712.0,88695.0,0.11472852]
["bitfinex-derivatives","BTCF0:USTF0",1769327910407,0.32672,88712.0,88696.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769327910915,0.32672,88712.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327912003,0.11212706,88717.0,88698.0,0.11472852]
["bitfinex-derivatives","BTCF0:USTF0",1769327912206,0.11212706,88717.0,88696.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769327912207,0.21907294,88717.0,88712.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327912409,0.33124,88716.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327912603,0.33124,88716.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327912805,0.33124,88716.0,88702.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327913309,0.33136,88716.0,88702.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327914103,0.00095396,88715.0,88702.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327917609,0.00095396,88715.0,88696.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769327917814,0.00095396,88715.0,88704.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327918207,0.00095396,88715.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327918817,0.011289,88715.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327919715,0.011289,88713.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327921318,0.00024978,88712.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327921918,0.00024978,88712.0,88696.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769327922419,0.00024978,88711.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327925731,0.01129,88710.0,88696.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1769327928817,0.33136,88716.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327928818,0.011289,88713.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327929515,0.01129,88711.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327931823,0.011289,88714.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327932216,0.011289,88712.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327932820,0.33136,88716.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327932821,0.011289,88715.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327934426,0.011289,88713.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327934625,0.011289,88713.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327934929,0.1264567,88710.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327937627,0.1264567,88710.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769327939732,7e-07,88710.0,88696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327941430,7e-07,88710.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327941631,0.1264567,88715.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327941832,0.1264567,88715.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327942018,0.1264567,88717.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327942825,0.1264567,88720.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327943029,0.21409228,88719.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327943235,0.11249228,88718.0,88702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327943731,0.1016,88719.0,88702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327944831,0.1264567,88720.0,88702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327945032,0.11250062,88719.0,88702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327945234,0.2280567,88720.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327945533,0.11249729,88719.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327945724,0.2280567,88720.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327945924,0.11249749,88719.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327946220,0.2280567,88720.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327946423,0.11249369,88719.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327946624,0.2280567,88720.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327946824,0.11249368,88719.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327947020,0.2280567,88720.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327947223,0.11249378,88719.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327947424,0.2280567,88720.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327947634,0.11249041,88719.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327947835,0.1264567,88720.0,88702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327948032,0.1264567,88720.0,88703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327949235,0.1264567,88713.0,88703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327949422,0.1264567,88720.0,88703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327949829,0.1264567,88720.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327950125,0.1264567,88720.0,88705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327950731,0.1264567,88720.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327950931,0.1264567,88720.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327952638,0.1264567,88720.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327953045,0.1264567,88720.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327955345,0.1264567,88720.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327955735,0.1264567,88720.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327956432,0.1264567,88720.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327958145,0.1264567,88720.0,88707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327959446,0.1264567,88720.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327960345,0.1264567,88720.0,88703.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769327960759,0.1264567,88720.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327963248,0.1264567,88720.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327963447,0.1264567,88720.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327963650,0.1264567,88720.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327964250,0.1264567,88720.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327964450,0.1264567,88720.0,88705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327965448,0.1264567,88715.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327966042,0.1264567,88720.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327966252,0.1264567,88720.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327966643,0.1264567,88720.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327967745,0.1264567,88720.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327967945,0.1264567,88724.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327972160,0.1264567,88724.0,88716.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327972359,0.00609911,88725.0,88716.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327972658,0.1264567,88726.0,88716.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327972856,0.00609842,88725.0,88716.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327973461,0.00609842,88725.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327975962,0.1264567,88726.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327976964,0.1264567,88726.0,88709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327977156,0.1264567,88720.0,88709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327977557,0.1264567,88720.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327977761,0.1264567,88723.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327979763,0.1264567,88723.0,88709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327979964,0.1264567,88720.0,88709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327980467,0.1264567,88720.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327980663,0.1264567,88724.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327981162,0.1264567,88724.0,88709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327981465,0.1264567,88720.0,88709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769327981664,0.1264567,88720.0,88712.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769327982866,0.1264567,88720.0,88708.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769327983666,0.1377447,88720.0,88708.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769327986356,0.1377447,88720.0,88704.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769327986566,0.1264567,88714.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769327996975,0.011288,88723.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769327998283,0.011288,88723.0,88705.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769328000767,0.011287,88729.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328000972,0.011287,88729.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328001377,0.1016,88728.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328001782,0.1016,88728.0,88701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328002084,0.1016,88728.0,88701.0,0.22586953]
["bitfinex-derivatives","BTCF0:USTF0",1769328002684,0.1016,88728.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328002879,0.1016,88728.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328003086,0.1016,88728.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328003287,0.09482,88728.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328003481,0.011288,88727.0,88703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328003676,0.09482,88728.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328004376,0.09482,88728.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328004573,0.09482,88728.0,88705.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1769328005877,0.011288,88726.0,88705.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1769328006076,0.011288,88726.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328006377,0.011288,88724.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328007386,0.011288,88724.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328008186,0.011288,88727.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328009283,0.011288,88725.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328010282,0.1201201,88724.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328010484,0.1201201,88723.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328010682,0.1201201,88722.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328010981,0.1201201,88721.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328011184,0.011288,88726.0,88705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328011383,0.12492124,88725.0,88705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328011585,0.12492124,88724.0,88705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328011786,0.12492124,88723.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328012687,0.12492124,88723.0,88704.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328012887,0.12492124,88723.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328013581,0.12492124,88722.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328013781,0.09482,88728.0,88712.0,0.131289]
["bitfinex-derivatives","BTCF0:USTF0",1769328013982,0.12492251,88727.0,88712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328014187,0.12492251,88726.0,88713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328014386,0.12492251,88725.0,88713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328014588,0.12492251,88724.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328014788,0.12492251,88723.0,88709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328015087,0.09482,88728.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328015283,0.12413074,88727.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328015488,0.12413074,88726.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328015684,0.12413074,88725.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328015885,0.12413074,88724.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328016088,0.12413074,88723.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328016388,0.12413074,88722.0,88716.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328016688,0.12413166,88721.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328016887,0.12413166,88720.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328017082,0.12413166,88719.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328017284,0.12413166,88718.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328017482,0.09482,88728.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328017686,0.12506781,88727.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328017883,0.12506781,88726.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328018079,0.011289,88716.0,88690.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328018283,0.12506781,88715.0,88697.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1769328018484,0.011289,88713.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328018684,0.12506781,88712.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328019386,0.12506781,88711.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328019586,0.12506781,88710.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328020386,0.12506781,88709.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328020585,0.12506781,88708.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328020797,0.12506781,88707.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328020988,0.011289,88713.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328021186,0.13514557,88712.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328021394,0.13514557,88711.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328021695,0.13514557,88710.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328021895,0.13514557,88709.0,88697.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328022194,0.14643557,88708.0,88696.0,0.00609922]
["bitfinex-derivatives","BTCF0:USTF0",1769328022395,0.13514557,88707.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328022595,0.13514557,88707.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328023803,0.01129,88706.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328024100,0.13514557,88705.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328024398,0.13514557,88704.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328024595,0.01129,88706.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328024899,0.13530014,88705.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328025202,0.13530014,88704.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328025394,0.01129,88706.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328025594,0.13527592,88705.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328025798,0.13527592,88704.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328025996,0.01129,88710.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328026198,0.01129,88708.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328026395,0.13527592,88707.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328026595,0.13527592,88706.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328026799,0.23687592,88705.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328027001,0.1016,88705.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328027796,0.01129,88704.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328028197,0.11289,88705.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328028496,0.011291,88703.0,88692.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328028801,0.1016,88705.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328028987,0.13521432,88704.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328029187,0.13521508,88703.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328029388,0.1016,88705.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328029594,0.13520456,88704.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328029793,0.13520457,88703.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328029994,0.1016,88705.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328030202,0.13520457,88704.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328030401,0.13520457,88703.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328030599,0.1016,88705.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328030801,0.13519918,88704.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328031003,0.13519918,88703.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328031301,0.1016,88705.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328031502,0.13519452,88704.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328031701,0.13519452,88703.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328031901,0.1016,88705.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328032104,0.13519316,88704.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328032302,0.1016,88705.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328032602,0.13519048,88704.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328032904,0.1016,88705.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328033102,0.13519044,88704.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328033301,0.1016,88705.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328033502,0.13519064,88704.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328033704,0.1016,88705.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328033903,0.13519052,88704.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328034200,0.13519985,88703.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328034401,0.13519985,88702.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328034602,0.13519985,88701.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328034801,0.1016,88705.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328035007,0.13519964,88704.0,88686.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769328035197,0.13519964,88703.0,88686.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769328035398,0.13519964,88702.0,88686.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769328035603,0.13519964,88701.0,88686.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769328035812,0.13519964,88700.0,88686.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769328036106,0.1016,88705.0,88686.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769328036407,0.13520156,88704.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328036606,0.13520156,88703.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328036808,0.13520156,88702.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328036997,0.13520156,88701.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328037193,0.13520156,88700.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328037398,0.1016,88705.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328037695,0.13532833,88704.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328037898,0.13532833,88703.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328038097,0.13532833,88702.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328038307,0.13532833,88701.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328038510,0.13532833,88700.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328038803,0.1016,88705.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328039110,0.13534257,88704.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328039304,0.13534257,88703.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328039506,0.13534257,88702.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328039806,0.13534257,88701.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328040001,0.13534257,88700.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328040205,0.13534257,88699.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328040400,0.13534257,88698.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328040603,0.13534257,88697.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328040908,0.13534257,88696.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328041108,0.13534257,88695.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328041303,0.15203293,88694.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328041510,0.011291,88702.0,88679.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1769328041710,0.15202947,88701.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328042208,0.011291,88700.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328042514,0.15202947,88699.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328042700,0.15202947,88698.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328042906,0.15202947,88697.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328043105,0.15202947,88696.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328043412,0.15202947,88695.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328043603,0.15202947,88694.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328043805,0.15202947,88693.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328044114,0.15202947,88692.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328044314,4.7e-07,88691.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328044515,0.011291,88703.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328045119,0.1016,88705.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328045413,0.1016,88705.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328045714,0.011291,88704.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328047110,0.011291,88702.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769328048416,0.011291,88702.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769328049819,0.11289,88705.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328050019,0.11289,88705.0,88678.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769328050319,0.11289,88705.0,88679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328050715,0.1016,88705.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328050917,0.1016,88705.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328051217,0.1016,88705.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328052021,0.1016,88705.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328052721,0.1016,88705.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328054217,0.1016,88705.0,88681.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1769328054424,0.1016,88705.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328055328,0.01129,88707.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328055520,0.33456,88704.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328056221,0.14877181,88703.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328056422,0.14877181,88702.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328056622,0.14877181,88701.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328056823,0.14877181,88700.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328057022,0.14877181,88699.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328057222,0.14877181,88698.0,88682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328057417,0.14877181,88697.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328057623,0.14877181,88696.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328057825,0.14877181,88695.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328058134,8.1e-07,88694.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328058332,0.33456,88704.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328061338,0.33456,88704.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328061733,0.33456,88704.0,88691.0,0.00519278]
["bitfinex-derivatives","BTCF0:USTF0",1769328062234,0.33456,88704.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328062537,0.06069255,88722.0,88689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328062744,0.4372,88721.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769328062945,0.011289,88716.0,88689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328063134,0.4372,88721.0,88689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328063334,0.4372,88721.0,88686.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1769328063937,0.001,88722.0,88691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328064138,0.001,88722.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769328064139,0.39896,88721.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328064347,0.43724,88720.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769328064645,0.43724,88720.0,88700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328064838,0.001,88722.0,88700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328065041,0.0001691,88724.0,88700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328065042,1e-07,88724.0,88719.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769328065245,0.05000106,88724.0,88712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328065837,0.05000106,88724.0,88715.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328066438,0.33584,88728.0,88715.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328066642,0.1016,88725.0,88715.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769328067345,0.00610041,88735.0,88715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328067551,0.00610041,88735.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769328067844,0.00610041,88735.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769328069649,0.1016,88737.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769328070146,0.11587229,88736.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769328070349,0.1016,88737.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769328071142,0.1016,88737.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769328071345,0.1016,88737.0,88722.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1769328072350,0.1016,88737.0,88726.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769328073448,0.011285,88749.0,88728.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769328073648,0.5537941,88748.0,88722.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1769328073847,0.1157141,88747.0,88722.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1769328074048,0.1157141,88746.0,88722.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1769328074244,0.1157141,88745.0,88722.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1769328074449,0.011285,88749.0,88722.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1769328074450,0.5539141,88744.0,88722.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1769328074645,0.1157141,88743.0,88732.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769328074947,0.2173141,88742.0,88732.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769328075151,0.1157141,88741.0,88732.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769328075351,0.1016,88742.0,88732.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769328075551,0.11566904,88741.0,88732.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769328075752,0.011283,88759.0,88730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328075944,0.5157169,88752.0,88732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328076144,0.1167969,88751.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328078253,0.39892,88752.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328079255,0.39892,88752.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328080154,0.39892,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328086262,0.11589653,88751.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328086464,0.39892,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328086663,0.11589653,88751.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328086958,0.39892,88752.0,88737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328087461,0.11591914,88751.0,88737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328087761,0.39892,88752.0,88737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328087956,0.11591909,88751.0,88737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328088164,0.39892,88752.0,88737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328088463,0.11592023,88751.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328088659,0.39892,88752.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328088865,0.11594839,88751.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328089160,0.39892,88752.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328089355,0.1159506,88751.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328089555,0.39892,88752.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328089762,0.11598686,88751.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328090063,0.39892,88752.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328090263,0.11598747,88751.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328090565,0.39892,88752.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328090862,0.11598747,88751.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328091064,0.39892,88752.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328091364,0.11598958,88751.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328091564,0.11598958,88750.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328091865,0.39892,88752.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328092072,0.11603517,88751.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328092261,0.11603517,88750.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328092461,1.7e-07,88749.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328092664,0.39892,88752.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328094668,0.39892,88752.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328096454,0.39892,88752.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328101570,0.39892,88752.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328102373,0.39892,88752.0,88734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328104076,0.39892,88752.0,88731.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1769328104372,0.11049807,88751.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328104571,0.11049807,88750.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328104763,0.11049807,88749.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328104964,0.11049807,88748.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328105177,0.11049807,88747.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328105377,0.11049807,88746.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328105566,0.39892,88752.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328105875,0.11053983,88751.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328106078,0.11053983,88750.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328106277,0.11053983,88749.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328106479,0.11053983,88748.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328106780,8.3e-07,88747.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328107085,0.39892,88752.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328108372,0.39892,88752.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328109977,0.39892,88752.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328111378,0.39892,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328112080,0.39892,88752.0,88731.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1769328113384,0.39892,88752.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328113584,0.39892,88752.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328113882,0.29732,88752.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328117181,0.29732,88752.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328118687,0.29732,88752.0,88734.0,0.13086794]
["bitfinex-derivatives","BTCF0:USTF0",1769328118688,6.5e-07,88752.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328118879,6.5e-07,88752.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328119077,6.3e-07,88753.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769328119286,0.29724,88756.0,88746.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328119793,0.29724,88756.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328121789,0.29724,88756.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328122092,0.29113959,88756.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328122682,0.0028167,88757.0,88739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328123089,0.0028167,88757.0,88741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328123288,0.0028167,88757.0,88747.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328123490,0.0028167,88757.0,88749.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328124887,0.0028167,88757.0,88746.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328127096,0.0028167,88757.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328130794,0.11232619,88756.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328131098,0.11232619,88755.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328131298,0.11232619,88754.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328131494,0.0028167,88757.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328131695,0.11313163,88756.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328131898,0.11313163,88755.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328132094,0.11313163,88754.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328132294,0.0028167,88757.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328132598,0.1144772,88756.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328132799,2e-07,88755.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328133000,0.0028167,88757.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328135503,0.28189389,88795.0,88741.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769328135806,0.39876,88792.0,88753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328136003,0.011281,88781.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328136200,0.011281,88781.0,88755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328136201,0.4474,88780.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328136401,0.4474,88780.0,88764.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769328136906,0.4474,88780.0,88765.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328137119,0.4474,88780.0,88764.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769328137715,0.4474,88780.0,88764.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769328139023,0.4474,88780.0,88764.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769328139623,0.4474,88780.0,88764.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769328140521,0.458681,88780.0,88764.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769328142522,0.4474,88780.0,88766.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328143624,0.34716,88788.0,88771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328143813,0.34716,88788.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328144015,0.34716,88788.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328144523,0.00609452,88787.0,88774.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328145028,0.11037716,88786.0,88774.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328145217,0.00609439,88787.0,88774.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328145724,0.34716,88788.0,88774.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328145923,0.11644438,88787.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328146121,0.01128,88786.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328146525,0.00609411,88785.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328148221,0.00609411,88785.0,88773.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328148427,0.00609372,88784.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328148723,0.34716,88788.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328148921,0.00609378,88783.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328149426,0.34716,88788.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328149622,0.00609452,88787.0,88772.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328149824,0.00609452,88787.0,88769.0,0.131282]
["bitfinex-derivatives","BTCF0:USTF0",1769328150024,0.35844,88788.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328150227,0.00609441,88787.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328150827,0.01128,88788.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328151128,0.00609404,88787.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328151730,0.01128,88788.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328151927,0.01128,88786.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328152429,0.00609411,88785.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328156033,0.01128,88787.0,88771.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328157733,0.01128,88790.0,88773.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328157939,0.01128,88788.0,88773.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328158232,0.11028503,88787.0,88773.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328158434,0.116379,88787.0,88773.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328158635,0.11028503,88786.0,88771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328158932,0.00609413,88786.0,88771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328159340,0.10156,88791.0,88772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328159632,0.10920635,88790.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328159835,0.10156,88791.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328159836,0.10920635,88789.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328160037,0.10920635,88788.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328160234,0.10156,88791.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328160436,0.00609395,88787.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328160934,0.10156,88791.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328161134,0.1153307,88790.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328161436,0.10923677,88789.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328162222,0.10923677,88788.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328162425,0.10923677,88787.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328162729,0.10156,88791.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328162928,0.10928187,88790.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328163132,0.10928187,88789.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328163328,0.10928187,88788.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328163535,0.10928187,88787.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328163732,0.00609388,88787.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328164034,0.00609388,88787.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328164228,0.10156,88791.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328164428,0.11545105,88790.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328164635,0.10935718,88789.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328164834,0.00609387,88790.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328165135,0.10156,88791.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328165136,0.10935629,88789.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328165334,0.10935629,88788.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328165834,0.10156,88791.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328166034,0.10940599,88790.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328166233,0.10940599,88789.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328166432,0.10940599,88788.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328166633,0.10156,88791.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328166838,0.10941531,88790.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328167135,0.10941531,88789.0,88775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328167337,0.10156,88791.0,88775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328167538,0.1100997,88790.0,88775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328167836,0.1100997,88789.0,88775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328168039,0.11144769,88788.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328168240,0.10156,88791.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328168531,0.11146052,88790.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328168735,0.11146052,88789.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328168933,0.00609395,88787.0,88775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328169132,9.5e-07,88787.0,88780.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1769328169332,0.00225244,88793.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328170736,0.00225244,88793.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328173130,0.011279,88792.0,88776.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1769328173829,0.00225244,88793.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328174027,0.00281543,88797.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328175041,0.00281543,88797.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328176241,0.00281543,88797.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328180941,0.10995069,88796.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328181140,0.10995069,88795.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328181343,6.9e-07,88794.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328181642,0.00281543,88797.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328181839,0.10152,88802.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328182030,0.10152,88802.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328182638,0.00609335,88804.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328183844,0.00609335,88804.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328185346,0.01737135,88804.0,88789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328185548,0.011278,88804.0,88789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328185738,0.011278,88804.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328185938,0.01737091,88804.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328186851,0.01737091,88804.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328190145,0.00609291,88804.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328190548,0.10152,88807.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328190747,0.00609318,88806.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328191251,0.10152,88807.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328191451,0.011278,88803.0,88788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328192155,0.011278,88803.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328193155,0.011278,88806.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328193360,0.10568725,88805.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328193556,0.10568725,88804.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328193857,0.10568725,88803.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328194056,0.10568725,88802.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328194350,0.10568725,88801.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328194657,0.10568725,88800.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328194854,0.01737085,88804.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328195054,0.10568626,88803.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328195255,0.11696426,88802.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328195455,0.10568626,88801.0,88786.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769328196151,0.10568626,88801.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328196858,0.10568626,88800.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328197060,0.006093,88804.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328197361,0.10569496,88803.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328197554,0.10569496,88802.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328197860,0.006093,88804.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328199160,0.006093,88804.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328199460,0.011278,88805.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328199662,0.10152,88807.0,88786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328199863,0.011278,88801.0,88786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328200056,0.011278,88799.0,88786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328201160,0.011278,88802.0,88786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328203866,0.00609263,88804.0,88786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328204068,0.011278,88806.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328204263,0.01737079,88806.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328204662,0.011278,88806.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328204972,0.011278,88804.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328205459,0.01737085,88804.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328205863,0.01737085,88804.0,88786.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769328206056,0.011278,88802.0,88786.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769328206254,0.00609285,88804.0,88785.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328206455,0.10152,88807.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328206663,0.07895791,88807.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328207166,0.10152,88811.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328209668,0.1049028,88810.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328209870,0.1049028,88809.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328210071,0.1049028,88808.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328210270,0.1049028,88807.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328210571,0.1049028,88806.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328210767,0.1049028,88805.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328210967,0.1049028,88804.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328211174,0.1049028,88803.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328211478,0.10152,88811.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328211777,0.1048971,88810.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328212077,0.1048971,88809.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328212278,0.1048971,88808.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328212477,0.1048971,88807.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328212680,0.1048971,88806.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328212880,0.1048971,88805.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328213177,0.1048971,88804.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328213379,0.10152,88811.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328213581,0.10488741,88810.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328213782,0.10488741,88809.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328213974,0.10488741,88808.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328214279,0.10488741,88807.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328214479,0.10488741,88806.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328214679,0.10488741,88805.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328214981,0.10488741,88804.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328215182,0.10152,88811.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328215382,0.10487823,88810.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328215581,0.10487823,88809.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328215782,0.10487823,88808.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328215984,0.10487823,88807.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328216185,0.10487823,88806.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328216385,0.10487823,88805.0,88797.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328216581,2.3e-07,88804.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328216786,0.011276,88818.0,88800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328216988,0.39852,88817.0,88800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328217280,0.011276,88816.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328217486,0.011276,88816.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769328217682,0.45168,88815.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769328219291,0.10148,88823.0,88808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328219475,0.361675,88825.0,88810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328219476,0.011275,88825.0,88810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328219786,0.10148,88824.0,88810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328220574,0.011275,88828.0,88812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328220778,0.00281416,88837.0,88812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328220779,0.452,88827.0,88812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328221688,0.011275,88825.0,88812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328221888,0.452,88827.0,88812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328222085,0.452,88827.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328222385,0.452,88827.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769328222575,0.011277,88811.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769328222777,0.10148,88817.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769328224490,0.011277,88813.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769328228392,0.011276,88816.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769328228991,0.011276,88814.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769328231793,0.10148,88817.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769328231984,0.10148,88817.0,88806.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328232184,0.10148,88817.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328233788,0.011275,88827.0,88809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328233992,0.10148,88826.0,88809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328234995,0.10148,88826.0,88808.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328236097,0.10148,88826.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328237698,0.10148,88826.0,88809.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328238790,0.10148,88826.0,88806.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769328239294,0.112755,88826.0,88806.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769328240799,0.10148,88826.0,88808.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769328241000,0.10148,88826.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328241301,0.09538715,88826.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328241495,0.09538715,88826.0,88810.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769328241794,0.09538715,88826.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328242000,0.09538715,88826.0,88813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328242202,0.00225143,88833.0,88815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328242203,0.10148,88829.0,88815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328243895,0.01352543,88833.0,88815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328244101,0.10148,88832.0,88815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328245101,0.10148,88832.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769328246901,0.10148,88832.0,88811.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769328247097,0.10148,88832.0,88813.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328247298,0.10148,88832.0,88813.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769328248004,0.011274,88831.0,88813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328251708,0.10148,88832.0,88814.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769328252008,0.10148,88832.0,88814.0,0.131276]
["bitfinex-derivatives","BTCF0:USTF0",1769328253107,0.112754,88832.0,88814.0,0.131276]
["bitfinex-derivatives","BTCF0:USTF0",1769328253307,0.112754,88832.0,88814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328253704,0.10148,88832.0,88815.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769328253904,0.10148,88832.0,88815.0,0.131276]
["bitfinex-derivatives","BTCF0:USTF0",1769328254811,0.011274,88831.0,88815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328255513,0.011275,88829.0,88815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328255711,0.10148,88832.0,88815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328257108,0.112754,88832.0,88815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328261920,0.10148,88832.0,88811.0,0.35671549]
["bitfinex-derivatives","BTCF0:USTF0",1769328262122,0.10148,88832.0,88806.0,0.14651249]
["bitfinex-derivatives","BTCF0:USTF0",1769328262319,0.10148,88832.0,88805.0,0.13523549]
["bitfinex-derivatives","BTCF0:USTF0",1769328262320,0.011276,88820.0,88805.0,0.13523549]
["bitfinex-derivatives","BTCF0:USTF0",1769328262519,0.011276,88820.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328262715,0.011275,88823.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328262922,0.011275,88826.0,88805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328263117,0.011275,88829.0,88808.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328263520,0.1085236,88828.0,88808.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328263716,0.011275,88829.0,88808.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328263919,0.1085238,88828.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328264218,0.011275,88829.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328264418,0.10852996,88828.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328264627,0.011275,88829.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328264824,0.10852996,88828.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328265024,0.011275,88829.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328265224,0.10852996,88828.0,88810.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328265527,0.10852996,88827.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328265717,0.112754,88832.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328265912,0.10853693,88831.0,88812.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328266121,0.011275,88829.0,88809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328266318,0.011275,88827.0,88802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328266516,0.011275,88827.0,88802.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1769328267325,0.011275,88827.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328268318,0.10856248,88826.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328268517,0.011275,88827.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328268719,0.10987649,88826.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328268922,0.112755,88825.0,88807.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769328269121,0.10148,88825.0,88805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328269327,0.011275,88824.0,88805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328270523,0.011275,88824.0,88805.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328271427,0.011275,88822.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328272132,0.10148,88825.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328272329,0.10148,88825.0,88801.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1769328272330,0.11341353,88824.0,88801.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1769328272523,0.10148,88825.0,88801.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328272830,0.011276,88821.0,88801.0,0.232758]
["bitfinex-derivatives","BTCF0:USTF0",1769328273031,0.011276,88819.0,88801.0,0.232758]
["bitfinex-derivatives","BTCF0:USTF0",1769328273621,0.011276,88822.0,88802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328273826,0.011276,88822.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328274326,0.12417276,88821.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328274522,0.011276,88822.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328274724,0.10148,88825.0,88803.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769328274725,0.12417276,88821.0,88803.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769328275032,0.112755,88825.0,88803.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769328275231,0.12417276,88824.0,88803.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769328275432,0.12417276,88823.0,88803.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769328275626,0.12417276,88822.0,88803.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769328275828,0.12417276,88821.0,88803.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769328276032,0.112755,88825.0,88803.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769328276228,0.1244277,88824.0,88803.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1769328276433,0.011276,88821.0,88801.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328277228,0.10148,88825.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769328277229,0.011276,88819.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769328278634,0.011276,88817.0,88800.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1769328279436,0.011277,88809.0,88794.0,0.22118]
["bitfinex-derivatives","BTCF0:USTF0",1769328279739,0.011277,88807.0,88788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328279935,0.011278,88805.0,88788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328280627,0.011278,88805.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328281936,0.14075835,88804.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328282139,0.15203635,88803.0,88784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328282327,0.011278,88801.0,88784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328282532,0.011278,88799.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328284544,0.011278,88799.0,88782.0,0.1088915]
["bitfinex-derivatives","BTCF0:USTF0",1769328285133,0.011278,88799.0,88779.0,0.01737372]
["bitfinex-derivatives","BTCF0:USTF0",1769328285338,0.011278,88799.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328285542,0.011278,88799.0,88779.0,0.01737415]
["bitfinex-derivatives","BTCF0:USTF0",1769328285936,0.14473285,88798.0,88779.0,0.01737415]
["bitfinex-derivatives","BTCF0:USTF0",1769328286137,0.011278,88799.0,88779.0,0.01737415]
["bitfinex-derivatives","BTCF0:USTF0",1769328286344,0.14472684,88798.0,88779.0,0.01737415]
["bitfinex-derivatives","BTCF0:USTF0",1769328286745,0.011279,88797.0,88779.0,0.00609315]
["bitfinex-derivatives","BTCF0:USTF0",1769328286946,0.44172684,88796.0,88779.0,0.00609315]
["bitfinex-derivatives","BTCF0:USTF0",1769328287151,0.10148,88795.0,88779.0,0.00609315]
["bitfinex-derivatives","BTCF0:USTF0",1769328287444,0.112759,88795.0,88779.0,0.00609315]
["bitfinex-derivatives","BTCF0:USTF0",1769328291147,0.011279,88793.0,88779.0,0.00609315]
["bitfinex-derivatives","BTCF0:USTF0",1769328291651,0.011279,88793.0,88776.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1769328291949,0.011279,88793.0,88777.0,0.00609311]
["bitfinex-derivatives","BTCF0:USTF0",1769328292250,0.011279,88791.0,88777.0,0.00609311]
["bitfinex-derivatives","BTCF0:USTF0",1769328292450,0.011279,88791.0,88773.0,0.131282]
["bitfinex-derivatives","BTCF0:USTF0",1769328292749,0.011279,88791.0,88774.0,0.00609325]
["bitfinex-derivatives","BTCF0:USTF0",1769328293250,0.011279,88794.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328293750,0.011279,88794.0,88776.0,0.0060936]
["bitfinex-derivatives","BTCF0:USTF0",1769328294145,0.011279,88794.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328294337,0.011279,88794.0,88776.0,0.0060936]
["bitfinex-derivatives","BTCF0:USTF0",1769328294845,0.011279,88794.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328295146,0.011279,88794.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328295351,0.10148,88795.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328295538,0.14466192,88794.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328295743,0.14466192,88793.0,88783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328296052,0.10148,88792.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328296446,0.10148,88792.0,88783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328296647,0.10148,88796.0,88788.0,0.11795766]
["bitfinex-derivatives","BTCF0:USTF0",1769328296952,0.10148,88801.0,88790.0,0.11795766]
["bitfinex-derivatives","BTCF0:USTF0",1769328297549,0.10148,88801.0,88790.0,0.12923666]
["bitfinex-derivatives","BTCF0:USTF0",1769328298050,0.10148,88801.0,88790.0,0.11795766]
["bitfinex-derivatives","BTCF0:USTF0",1769328300950,0.35068,88804.0,88790.0,0.11795766]
["bitfinex-derivatives","BTCF0:USTF0",1769328300951,0.011278,88806.0,88790.0,0.11795766]
["bitfinex-derivatives","BTCF0:USTF0",1769328301150,0.59646943,88805.0,88790.0,0.11795766]
["bitfinex-derivatives","BTCF0:USTF0",1769328301356,0.14326943,88804.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328302545,0.14326943,88804.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328303456,0.59702943,88803.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328303653,0.14326943,88802.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328303854,0.14326943,88802.0,88790.0,0.12923666]
["bitfinex-derivatives","BTCF0:USTF0",1769328304054,0.14326943,88802.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328305654,0.26193141,88802.0,88781.0,0.10938565]
["bitfinex-derivatives","BTCF0:USTF0",1769328305858,0.26193141,88801.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328306055,0.26193141,88800.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328306255,0.14263231,88799.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328306458,0.11866198,88800.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328306662,0.14263151,88799.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328306955,0.14263151,88798.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328307264,0.14263151,88797.0,88781.0,0.10938565]
["bitfinex-derivatives","BTCF0:USTF0",1769328307450,0.14263151,88796.0,88781.0,0.10938565]
["bitfinex-derivatives","BTCF0:USTF0",1769328307748,0.14263151,88795.0,88783.0,0.10938565]
["bitfinex-derivatives","BTCF0:USTF0",1769328307948,0.11866198,88800.0,88783.0,0.10938565]
["bitfinex-derivatives","BTCF0:USTF0",1769328308253,0.14267559,88799.0,88783.0,0.10938565]
["bitfinex-derivatives","BTCF0:USTF0",1769328308451,0.14267559,88798.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328308756,0.14267559,88797.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328308957,0.14267559,88796.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328309157,0.11866198,88800.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328309464,0.14203968,88799.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328309663,0.14203968,88798.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328309965,0.14203968,88797.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328310148,0.14203968,88796.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328310348,0.14203968,88795.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328310554,0.14203968,88794.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328310756,0.35336,88801.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328310958,0.14525057,88800.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328311259,0.14525057,88799.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328311458,0.14525057,88798.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328311658,0.14525057,88797.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328311858,0.14525057,88796.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328312157,0.14525057,88795.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328312358,0.14525057,88794.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328312562,0.14525057,88793.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328312758,0.35336,88801.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328312960,0.14669778,88800.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328313160,0.14669778,88799.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328313355,0.14669778,88798.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328313660,7.8e-07,88797.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328313861,0.35336,88801.0,88793.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328314158,0.10152,88802.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328314159,0.3552,88802.0,88798.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328314362,0.34391991,88802.0,88795.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328315361,0.34391991,88802.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328315658,0.34391991,88802.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328315862,0.46389507,88802.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328317265,0.46389507,88802.0,88782.0,0.11201964]
["bitfinex-derivatives","BTCF0:USTF0",1769328318362,0.46389507,88802.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328318764,0.45261707,88802.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328319065,0.45261707,88802.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328319259,0.45261707,88802.0,88781.0,0.1088915]
["bitfinex-derivatives","BTCF0:USTF0",1769328319260,0.34391991,88802.0,88790.0,0.11201964]
["bitfinex-derivatives","BTCF0:USTF0",1769328319564,0.10152,88804.0,88797.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328319956,0.35632,88808.0,88799.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328320158,0.10152,88814.0,88799.0,0.11201964]
["bitfinex-derivatives","BTCF0:USTF0",1769328320359,0.10152,88814.0,88802.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328321561,0.10152,88814.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328322071,0.10152,88814.0,88799.0,0.11201964]
["bitfinex-derivatives","BTCF0:USTF0",1769328322365,0.10152,88814.0,88801.0,0.11201964]
["bitfinex-derivatives","BTCF0:USTF0",1769328322767,0.10152,88814.0,88804.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328323467,0.10152,88814.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328325571,0.13502764,88813.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328325875,0.13502764,88812.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328326059,0.13502764,88811.0,88801.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328326261,0.13502764,88810.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328326469,0.13502764,88809.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328326658,0.10152,88814.0,88803.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769328327372,0.10869716,88800.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328327567,0.10869716,88796.0,88781.0,0.112761]
["bitfinex-derivatives","BTCF0:USTF0",1769328327766,0.10869716,88796.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328328769,0.10869716,88796.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328330170,0.10869716,88796.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328330366,0.10148,88803.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328330367,0.07507149,88794.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328333768,0.07507149,88794.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328335978,0.07507149,88794.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328336873,0.06990978,88801.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328337073,0.011278,88800.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328337274,0.06990978,88799.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328337676,0.06990978,88799.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328338381,0.06990978,88799.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328338780,0.14086668,88798.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328338976,0.14086668,88797.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328339178,0.14086668,88796.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328339480,0.06990978,88799.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328339685,0.138727,88798.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328339979,0.138727,88797.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328340174,0.06990978,88799.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328340381,0.1387269,88798.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328340582,0.1387269,88797.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328340781,0.06990978,88799.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328340982,0.13872715,88798.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328341284,0.13872715,88797.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328341476,0.13872715,88796.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328341675,0.06990978,88799.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328341876,0.13799059,88798.0,88782.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328342082,0.13799059,88797.0,88782.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328342284,0.13799059,88796.0,88782.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328342478,0.05961836,88801.0,88782.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328342677,0.13799101,88800.0,88782.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328342880,0.13799101,88799.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328343080,0.19760937,88798.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328343383,0.13799101,88797.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769328344387,0.13799101,88797.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328346281,0.13799101,88797.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328346681,0.13799101,88797.0,88781.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1769328347287,0.13799101,88797.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328347687,0.13799101,88796.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328347886,0.05967447,88801.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328348086,0.138071,88800.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328348280,0.138071,88799.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328348486,0.138071,88798.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328348686,0.138071,88797.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328348879,0.138071,88796.0,88781.0,0.14540615]
["bitfinex-derivatives","BTCF0:USTF0",1769328349187,0.05961496,88800.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328349378,0.13807162,88799.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328349578,0.13807162,88798.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328349780,0.13807162,88797.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328349985,0.13807162,88796.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328350185,0.05961496,88800.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328350386,0.13807006,88799.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328350588,0.13807006,88798.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328350786,0.13807006,88797.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328351084,0.13807006,88796.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328351275,0.05961496,88800.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328351480,0.13808033,88799.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328351680,0.13808033,88798.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328351880,0.13808033,88797.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328352181,0.13808033,88796.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328352491,0.13808033,88795.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328352686,0.05961496,88800.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328352891,0.13809387,88799.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328353091,0.13809387,88798.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328353390,0.13809387,88797.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328353691,0.13809387,88796.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328353891,0.13809387,88795.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328354092,0.05969386,88799.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328354393,0.13813162,88798.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328354591,0.13813162,88797.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328354891,0.13813162,88796.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328355093,0.13813162,88795.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328355292,0.13813162,88794.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328355493,0.05969386,88799.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328355692,0.13815738,88798.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328355893,0.13815738,88797.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328356095,0.13815738,88796.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328356292,0.13815738,88795.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328356493,0.13815738,88794.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328356794,0.13819345,88793.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328356998,0.05969386,88799.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328357193,0.1381934,88798.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328357494,0.1381934,88797.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328357699,0.1381934,88796.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328357897,0.1381934,88795.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328358193,0.1381934,88794.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328358393,0.1381934,88793.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328358592,0.1381934,88792.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328358791,0.05969386,88799.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328359098,0.13826541,88798.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328359292,0.13826541,88797.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328359489,0.13826541,88796.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328359795,0.13826541,88795.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328359994,0.13826541,88794.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328360194,0.05969386,88799.0,88781.0,0.11264615]
["bitfinex-derivatives","BTCF0:USTF0",1769328360394,0.13601383,88798.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328360590,0.13601383,88797.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328360790,0.13601383,88796.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328360988,0.13601383,88795.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328361190,0.05969386,88799.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328361387,0.13601477,88798.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328361590,0.13601477,88797.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328361790,0.13601477,88796.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328362000,0.13601477,88795.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328362202,0.13601605,88794.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328362394,0.07097186,88799.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328362697,0.13601557,88798.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328362895,0.13601557,88797.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328363101,0.13601557,88796.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328363400,0.13601557,88795.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328363600,0.13601557,88794.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328363802,0.07097186,88799.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328364002,0.13601481,88798.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328364203,0.13601481,88797.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328365900,0.13601481,88797.0,88773.0,0.00609331]
["bitfinex-derivatives","BTCF0:USTF0",1769328365901,0.06853898,88788.0,88773.0,0.00609331]
["bitfinex-derivatives","BTCF0:USTF0",1769328366198,0.05116367,88786.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328366400,0.05432685,88781.0,88769.0,0.09126548]
["bitfinex-derivatives","BTCF0:USTF0",1769328366603,0.05432685,88781.0,88769.0,0.03693863]
["bitfinex-derivatives","BTCF0:USTF0",1769328367204,0.05432685,88781.0,88769.0,0.04822063]
["bitfinex-derivatives","BTCF0:USTF0",1769328367705,0.05432685,88781.0,88769.0,0.03693863]
["bitfinex-derivatives","BTCF0:USTF0",1769328368903,0.011281,88778.0,88769.0,0.03693863]
["bitfinex-derivatives","BTCF0:USTF0",1769328369202,0.15983652,88777.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328369401,0.14855552,88776.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328369597,0.14855552,88775.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328369910,0.14855552,88774.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328370105,0.14855552,88773.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328370310,0.011281,88780.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328370514,0.15413653,88779.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328370812,0.15413653,88778.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328371009,0.15413653,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328371210,0.15413653,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328371410,0.15413653,88775.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328371610,0.15413653,88774.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328371817,0.011281,88778.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328372006,0.15409678,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328372206,0.15409678,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328372512,0.15409678,88775.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328372710,0.011281,88778.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328372911,0.15406326,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328373108,0.15406326,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328373308,0.15406326,88775.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328373610,0.011281,88778.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328373799,0.15403704,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328373997,0.15403704,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328374198,0.011281,88778.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328374401,0.15401531,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328374601,0.15401531,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328374802,0.011281,88778.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328375006,0.15401531,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328375201,0.15401531,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328375510,0.011281,88778.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328375713,0.15399739,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328375909,0.15399739,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328376206,0.011281,88776.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328376612,0.16525906,88775.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328376812,0.15397806,88774.0,88757.0,0.0141007]
["bitfinex-derivatives","BTCF0:USTF0",1769328377113,0.15397806,88774.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328377307,0.011281,88778.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328377509,0.1539597,88777.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328377811,0.1539597,88776.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328378112,0.1539597,88775.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328378314,0.1539597,88774.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328378519,0.011281,88778.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328378713,0.15394482,88777.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328378915,0.15394482,88776.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328379115,0.15394482,88775.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328379316,0.15394482,88774.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328379512,0.15394482,88773.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328379712,0.011281,88778.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328379911,0.15393238,88777.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328380113,0.15393238,88776.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328380413,0.15393238,88775.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328380712,0.15393238,88774.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328380916,0.15393238,88774.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328380917,0.15393238,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328381113,0.10152,88782.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328381315,0.15391814,88781.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328381510,0.15391814,88780.0,88766.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328381711,0.15391814,88779.0,88766.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328381914,0.15391814,88778.0,88766.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328382211,0.15391814,88777.0,88766.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328382412,0.15391814,88776.0,88766.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328382711,0.15391814,88775.0,88766.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328382911,0.15391814,88774.0,88766.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328383118,0.15391814,88773.0,88766.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328383318,0.10152,88782.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328383519,0.15391663,88781.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328383720,0.16519763,88780.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328383920,0.15391663,88779.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328384727,0.011281,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328385018,0.15391663,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328386219,0.10152,88776.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328386419,0.15391663,88775.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328391120,0.16519763,88775.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328391320,0.15391663,88774.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328391818,0.15391663,88774.0,88758.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328392118,0.011282,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328392321,0.15391663,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328392522,0.011282,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328393222,0.15406316,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328393420,0.112801,88776.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328393619,0.15406303,88775.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328393820,0.15406303,88774.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328394018,0.15406303,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328394220,0.15406303,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328394419,0.15406303,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328394619,0.112801,88776.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328394819,0.15410684,88775.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328395020,0.15410684,88774.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328395216,0.15410684,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328395422,0.15410684,88772.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328395719,0.15410684,88771.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328395920,0.15410684,88770.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328396222,0.10152,88775.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328396426,0.15422007,88774.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328396619,0.15422007,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328396817,0.15422007,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328397018,0.15422007,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328397322,0.10152,88775.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328397522,0.15098408,88774.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328397722,0.15098408,88773.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328397919,0.15098408,88772.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328398127,0.15098408,88771.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328398422,0.15098408,88770.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328398623,0.10152,88775.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328398824,0.15101639,88774.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328399024,0.15101639,88773.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328399224,0.15101639,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328399427,0.15101639,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328399621,0.011282,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328399820,0.011282,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328400022,0.14875896,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328400221,0.14875896,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328400423,0.14875896,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328400624,0.011282,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328400824,0.14874057,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328401020,0.14874057,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328401315,0.14874057,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328401519,0.011282,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328401719,0.14873271,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328401920,0.14873271,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328402123,0.14873271,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328402325,0.011282,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328402527,0.1487228,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328402728,0.1487228,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328402928,0.1487228,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328403124,0.1487228,88766.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328403326,0.1487228,88765.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328403624,0.1487228,88764.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328403824,0.011282,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328404029,0.14871483,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328404224,0.14871483,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328404418,0.14871483,88770.0,88757.0,0.0141007]
["bitfinex-derivatives","BTCF0:USTF0",1769328404624,0.14871483,88769.0,88757.0,0.0141007]
["bitfinex-derivatives","BTCF0:USTF0",1769328404823,0.14871483,88768.0,88757.0,0.0141007]
["bitfinex-derivatives","BTCF0:USTF0",1769328405023,0.14871483,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328405223,0.14871483,88766.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328405533,0.14871483,88765.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328405727,0.14871483,88764.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328405928,0.011282,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328406134,0.14870866,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328406334,0.14870866,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328406525,0.14870866,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328406825,0.14870866,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328407027,0.14870866,88766.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328407231,0.14870866,88765.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328407536,0.14870866,88764.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328407734,0.14870866,88763.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328407933,0.011282,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328408134,0.14870602,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328408341,0.14870602,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328408540,0.14870602,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328408832,0.14870602,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328409032,0.14870602,88766.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328409237,0.14870602,88765.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328409533,0.011282,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328409830,0.14644997,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328410039,0.14644997,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328410228,0.14644997,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328410428,0.14644997,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328410636,0.14644997,88766.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328410837,0.011282,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328411136,0.1464482,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328411335,0.1464482,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328411535,0.1464482,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328411735,0.1464482,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328411935,0.1464482,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328412138,0.1464482,88766.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328412341,0.011282,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328412535,0.14644614,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328412835,0.14644614,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328413034,0.14644614,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328413236,0.14644614,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328413434,0.14644614,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328413635,0.14644614,88766.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328413839,0.011282,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328414033,0.14644609,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328414338,0.14644609,88770.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328414539,0.14644609,88769.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328414752,0.14644609,88768.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328414946,9e-08,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328415150,0.10152,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328415650,0.10152,88771.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328417352,0.10152,88771.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328417953,0.011281,88775.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328418252,0.10152,88774.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328419855,0.011282,88773.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328420256,0.011282,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328421655,0.10152,88774.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769328421954,0.10152,88774.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769328421955,0.011283,88764.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769328422160,0.011283,88764.0,88749.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328422454,0.011283,88765.0,88749.0,0.01026185]
["bitfinex-derivatives","BTCF0:USTF0",1769328422655,0.011283,88765.0,88748.0,0.11890087]
["bitfinex-derivatives","BTCF0:USTF0",1769328422857,0.011283,88763.0,88748.0,0.11890087]
["bitfinex-derivatives","BTCF0:USTF0",1769328423154,0.011283,88766.0,88748.0,0.11890087]
["bitfinex-derivatives","BTCF0:USTF0",1769328424151,0.011283,88766.0,88748.0,0.10761587]
["bitfinex-derivatives","BTCF0:USTF0",1769328424354,0.011283,88766.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328424756,0.011282,88769.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328425255,0.10152,88774.0,88748.0,0.10761587]
["bitfinex-derivatives","BTCF0:USTF0",1769328425459,0.011283,88764.0,88749.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328425658,0.011283,88767.0,88749.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769328426356,0.011283,88767.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328426960,0.1402891,88766.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328427161,0.1402891,88765.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328427457,0.011283,88767.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328427660,0.14029231,88766.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328427860,0.14029231,88765.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328428062,0.011283,88767.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328428260,0.14028817,88766.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328428559,0.14028817,88765.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328428860,0.011283,88767.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328429052,0.14029669,88766.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328429252,0.14029669,88765.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328429454,0.011283,88767.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328429762,0.13525409,88766.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328429961,0.011283,88767.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328430260,0.13525409,88766.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328430461,0.011283,88767.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328430656,0.13525131,88766.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328430855,0.011283,88767.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328431059,0.13525131,88766.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328431262,0.011283,88767.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328431460,0.13524938,88766.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328431661,0.13524925,88765.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328431861,0.13524925,88764.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328432063,0.13524925,88763.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328432260,0.10152,88769.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328432461,0.13524767,88768.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328432661,0.13524767,88767.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328432857,0.13524767,88766.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328433056,0.13524767,88765.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328433260,0.13524767,88764.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328433455,0.13524767,88763.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328433654,0.10152,88769.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328433857,0.1352456,88768.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328434156,0.1352456,88767.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328434456,0.01126111,88765.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328434658,0.14650671,88764.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328434857,0.14650671,88763.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328435054,0.1352456,88762.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328435266,0.01126111,88763.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328435467,0.01126111,88763.0,88752.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328435658,0.01126111,88763.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328436974,0.01126111,88763.0,88748.0,0.10761534]
["bitfinex-derivatives","BTCF0:USTF0",1769328437270,0.01126111,88763.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328438272,0.01126111,88763.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328439170,0.01126111,88763.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328440972,0.112802,88769.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328441173,0.00665896,88768.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328444588,0.00665896,88768.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328444879,0.00665896,88768.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328445379,0.011282,88767.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328447578,0.13253685,88766.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328447789,0.13253685,88765.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328448079,0.13253685,88764.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328448278,0.13253685,88763.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328448581,0.13253685,88762.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328448780,0.011282,88767.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328448980,0.13254631,88766.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328449280,0.011282,88767.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328449281,0.13254631,88765.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328449478,0.13254631,88764.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328449685,0.13254631,88763.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328449870,0.13254631,88762.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328450073,0.011282,88767.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328450372,0.13255188,88766.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328450568,0.13255188,88765.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328450772,0.13255188,88764.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328450981,0.13255188,88763.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328451279,0.13255188,88762.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328451480,0.13255188,88761.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328451683,0.011282,88767.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328451881,0.13256268,88766.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328452082,0.13256268,88765.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328452384,0.13256268,88764.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328452586,0.13256268,88763.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328452781,0.13256268,88762.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328452979,0.13256268,88761.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328453282,0.01794096,88768.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328453484,0.13256305,88767.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328453673,0.13256305,88766.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328453875,0.13256305,88765.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328454072,0.13256305,88764.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328454277,0.13256305,88763.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328454477,0.13256305,88762.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328454680,0.00665896,88768.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328454890,0.13256501,88767.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328455078,0.13256501,88766.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328455278,0.00665896,88768.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328455279,0.13256501,88765.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328455589,0.13256501,88764.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328455887,0.13256501,88763.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328456084,0.13256501,88762.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328456286,0.13256501,88761.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328456483,0.00665896,88768.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328456682,0.13255953,88767.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328456882,0.13255953,88766.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328457082,0.13255953,88765.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328457286,0.13255953,88764.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328457491,0.13255953,88763.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328457786,0.00665896,88768.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328457787,0.13255953,88762.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328457987,0.13255953,88761.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328458289,0.00665896,88768.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328458589,0.13255877,88767.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328458789,0.13255877,88766.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328458991,0.13255877,88765.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328459188,0.13255877,88764.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328459383,0.13255877,88763.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328459586,0.13255877,88762.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328459889,0.00665896,88768.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328460186,0.13047855,88767.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328460389,0.13047855,88766.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328460690,0.13047855,88765.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328460889,0.13047855,88764.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328461089,0.13047855,88763.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328461289,0.13047855,88762.0,88754.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769328461589,0.00665896,88768.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328461786,0.13047727,88767.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328461988,0.13047727,88766.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328462187,0.13047727,88765.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328462388,0.13047727,88764.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328462690,0.13047727,88763.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328462989,0.13047727,88762.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328463285,0.00665896,88768.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328463591,0.14176354,88767.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328463789,0.13048154,88766.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328464490,0.13048154,88765.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328464691,0.13048154,88764.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328464885,0.13048154,88763.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328465078,0.13048154,88762.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328465284,0.10152,88769.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328465583,0.13048816,88768.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328465784,0.13048816,88767.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328466084,0.13048816,88766.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328466280,0.13048816,88765.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328466485,0.13048816,88764.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328466682,0.13048816,88763.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328466885,0.13048816,88762.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328467184,0.10152,88769.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328467482,0.13048685,88768.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328467680,0.13048685,88767.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328467886,0.13048685,88766.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328468085,0.13048685,88765.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328468291,0.13048685,88764.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328468493,0.10152,88769.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328468694,0.13048586,88768.0,88754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328468994,0.13048586,88767.0,88754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769328469194,0.13048586,88766.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328469396,0.05695348,88765.0,88755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328469590,0.10152,88769.0,88755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328469896,0.10152,88771.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328470297,0.10152,88771.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328472687,0.10152,88771.0,88755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328474898,0.10152,88771.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328477406,0.10152,88771.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328477609,0.10152,88771.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328481321,0.12898851,88770.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328481517,0.12898851,88769.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328481814,0.12898851,88768.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328482017,0.12898851,88767.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328482217,0.12898851,88766.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328482416,0.12898851,88765.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328482716,0.10152,88771.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328482920,0.1289871,88770.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328483121,0.1289871,88769.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328483310,0.1289871,88768.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328483509,0.1289871,88767.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328483718,0.1289871,88766.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328483920,0.1289871,88765.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328484119,0.10152,88771.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328484420,0.12898631,88770.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328484621,0.12898631,88769.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328484821,0.10152,88771.0,88755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328484822,0.12898631,88768.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328485120,0.12898631,88767.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328485421,0.12898631,88766.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328485618,3.1e-07,88765.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328485819,0.10152,88771.0,88755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328486920,0.10152,88771.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328490031,0.10152,88771.0,88758.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328490827,0.10152,88773.0,88757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328491630,0.10152,88773.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328493136,0.10152,88773.0,88758.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769328493434,0.10152,88773.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328495231,0.10152,88773.0,88754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769328496334,0.10152,88773.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328497540,0.12257831,88772.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328497730,0.12257831,88771.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328498034,0.12257831,88770.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328498235,3.1e-07,88769.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328498431,0.10152,88773.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328500730,0.10152,88773.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328501935,0.01128,88790.0,88755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328502133,0.00609492,88782.0,88755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328502332,0.4582,88789.0,88755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328503040,0.011281,88782.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328503431,0.01737538,88782.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328504340,0.01737538,88782.0,88765.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769328505135,0.00609438,88782.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769328505436,4.6e-07,88786.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328505935,4.6e-07,88786.0,88776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328506136,4.6e-07,88786.0,88777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328506333,4.6e-07,88786.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328506639,4.6e-07,88786.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328506839,4.6e-07,88786.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328507542,0.00225244,88793.0,88777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328508041,0.00225244,88793.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328508429,0.00225244,88793.0,88777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328508633,0.00225244,88793.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328509936,0.00225244,88793.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328511343,0.00225244,88793.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328515046,0.00225244,88793.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328517048,0.00225244,88793.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328517949,0.00225244,88793.0,88781.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1769328518650,0.00225244,88793.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328519753,0.00225244,88793.0,88781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328520051,0.00225244,88793.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328521553,0.00225244,88793.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328522351,0.00225244,88793.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328522852,0.00225244,88793.0,88782.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769328523052,0.00225244,88793.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328528350,0.00225244,88793.0,88782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328529354,0.00225244,88793.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328530653,0.00225244,88793.0,88783.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769328532558,0.00225244,88793.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328533559,0.00225244,88793.0,88775.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328533560,0.00225244,88793.0,88784.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769328533759,0.00225244,88793.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328533954,0.00225244,88793.0,88784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328534359,0.10825983,88792.0,88784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328534559,0.00225244,88793.0,88784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328534765,0.10825983,88792.0,88784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328534960,0.00225244,88793.0,88784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328535162,0.10825983,88792.0,88784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328535362,0.10825983,88791.0,88784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328535559,0.10825983,88790.0,88784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328535764,0.00225244,88793.0,88784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328535962,0.00225244,88793.0,88784.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769328535963,0.10833596,88792.0,88784.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769328536164,0.10833596,88791.0,88784.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769328536363,0.10833596,88790.0,88784.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769328536663,0.00225244,88793.0,88784.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769328536858,0.0021578,88797.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328537063,0.00016899,88798.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328547373,0.00016899,88798.0,88792.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1769328548179,0.00016899,88798.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328560984,0.011278,88804.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328561178,0.10380363,88803.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328561384,0.10380363,88802.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328561585,0.10380363,88801.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328561890,0.011278,88802.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328562089,0.10389004,88801.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328562291,0.011278,88802.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328562491,0.10389578,88801.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328562686,0.011278,88802.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328562985,0.10394888,88801.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328563190,0.011278,88802.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328563387,0.10395526,88801.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769328563693,0.2035638,88807.0,88788.0,0.24309891]
["bitfinex-derivatives","BTCF0:USTF0",1769328563896,0.2035638,88807.0,88789.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328564098,0.011278,88803.0,88789.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328564395,0.10761264,88807.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769328564396,0.011278,88801.0,88790.0,0.24309891]
["bitfinex-derivatives","BTCF0:USTF0",1769328564690,0.011278,88801.0,88790.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328566395,0.011278,88804.0,88790.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328566598,0.10761264,88807.0,88790.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328567500,0.10761264,88807.0,88790.0,0.24309891]
["bitfinex-derivatives","BTCF0:USTF0",1769328567698,0.10761264,88807.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328567997,0.10152,88807.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328568296,0.10761254,88807.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328568497,0.011278,88802.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328570298,0.011278,88805.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328574505,0.10152,88807.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328575499,0.11178195,88806.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328575699,0.11178195,88805.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328575900,0.11178195,88804.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328576100,0.11178195,88803.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328576301,0.11178195,88802.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328576599,0.11178195,88801.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328576795,0.11178195,88800.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328576993,0.11178195,88799.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328577203,0.11178195,88798.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328577500,0.10761263,88807.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328577703,0.11180472,88806.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328577899,0.11180472,88805.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328579010,0.011278,88804.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328579309,0.11180472,88803.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328579808,0.11180472,88802.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328581008,0.11180472,88801.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328581209,0.11180472,88800.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328581408,0.11180472,88799.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328581712,0.11180472,88798.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328581912,0.11180472,88797.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328582112,0.11180472,88796.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328582314,7.2e-07,88795.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328582506,0.10761263,88807.0,88791.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1769328583815,0.10761263,88807.0,88793.0,0.11055741]
["bitfinex-derivatives","BTCF0:USTF0",1769328586220,0.10761263,88807.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328586613,0.10152,88807.0,88794.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328586919,0.10152,88807.0,88793.0,0.11055741]
["bitfinex-derivatives","BTCF0:USTF0",1769328587219,0.10761242,88807.0,88793.0,0.11055741]
["bitfinex-derivatives","BTCF0:USTF0",1769328588720,0.11888942,88807.0,88793.0,0.11055741]
["bitfinex-derivatives","BTCF0:USTF0",1769328589019,0.11888942,88807.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328591516,0.10761242,88807.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328592823,0.011277,88806.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328594328,0.11463702,88805.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328594624,0.11463702,88804.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328594823,0.11463702,88803.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328595025,0.11463702,88802.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328595222,0.11463702,88801.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328595424,0.11463702,88800.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328595625,0.11463702,88799.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328595924,0.11463702,88798.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328596119,2e-08,88797.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328596328,0.10761275,88807.0,88794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328596526,0.10761275,88807.0,88800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769328596725,0.10761275,88807.0,88791.0,0.12183641]
["bitfinex-derivatives","BTCF0:USTF0",1769328598325,0.10761275,88807.0,88791.0,0.11055741]
["bitfinex-derivatives","BTCF0:USTF0",1769328598540,0.10761275,88807.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328598742,0.10761275,88807.0,88791.0,0.11055741]
["bitfinex-derivatives","BTCF0:USTF0",1769328599335,0.11888975,88807.0,88791.0,0.11055741]
["bitfinex-derivatives","BTCF0:USTF0",1769328599539,0.112797,88807.0,88791.0,0.11055741]
["bitfinex-derivatives","BTCF0:USTF0",1769328600044,0.10152,88807.0,88794.0,0.11055741]
["bitfinex-derivatives","BTCF0:USTF0",1769328600238,0.10152,88807.0,88796.0,0.11055741]
["bitfinex-derivatives","BTCF0:USTF0",1769328600543,0.10761282,88807.0,88796.0,0.11055741]
["bitfinex-derivatives","BTCF0:USTF0",1769328601035,0.10761282,88807.0,88796.0,0.12183641]
["bitfinex-derivatives","BTCF0:USTF0",1769328601235,0.10761282,88807.0,88796.0,0.11055741]
["bitfinex-derivatives","BTCF0:USTF0",1769328603034,0.10761282,88807.0,88792.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328603241,0.10152,88807.0,88793.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328607237,0.011278,88806.0,88793.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328608344,0.11159553,88805.0,88793.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328608545,0.11159553,88804.0,88793.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328608745,0.11159553,88803.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328608944,0.11159553,88802.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328609146,0.11159553,88801.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328609346,0.11159553,88800.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328609646,0.011278,88804.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328609844,0.11040158,88803.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328610045,0.11040158,88802.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328610246,0.11040158,88801.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328610437,0.011278,88804.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328610745,0.11040106,88803.0,88787.0,0.12691113]
["bitfinex-derivatives","BTCF0:USTF0",1769328610947,0.11040106,88802.0,88787.0,0.12691113]
["bitfinex-derivatives","BTCF0:USTF0",1769328611248,0.11040106,88801.0,88787.0,0.12691113]
["bitfinex-derivatives","BTCF0:USTF0",1769328611552,0.112797,88807.0,88787.0,0.12691113]
["bitfinex-derivatives","BTCF0:USTF0",1769328611751,0.11040073,88806.0,88787.0,0.12691113]
["bitfinex-derivatives","BTCF0:USTF0",1769328611938,0.11040073,88805.0,88787.0,0.12691113]
["bitfinex-derivatives","BTCF0:USTF0",1769328612237,0.11040073,88804.0,88787.0,0.12691113]
["bitfinex-derivatives","BTCF0:USTF0",1769328612433,0.11040073,88803.0,88787.0,0.12691113]
["bitfinex-derivatives","BTCF0:USTF0",1769328612644,0.11040073,88802.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328612850,0.11040073,88801.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328613049,0.011278,88805.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328613349,0.110779,88804.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328613647,0.110779,88803.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328613946,0.110779,88802.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328614148,0.110779,88801.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328614343,0.011278,88805.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328614538,0.11077725,88804.0,88787.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1769328614733,0.11077725,88803.0,88788.0,0.12530818]
["bitfinex-derivatives","BTCF0:USTF0",1769328614938,0.11077725,88802.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328615137,0.11077725,88801.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328615338,0.011277,88806.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328615540,0.11096605,88805.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328615849,0.11096605,88804.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328616049,0.11096605,88803.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328616250,0.11096605,88802.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328616551,0.11096605,88801.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328616750,0.11227253,88800.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328616950,0.112797,88807.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328617247,0.11227263,88806.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328617443,0.11801205,88804.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769328617650,0.23028468,88803.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769328617852,0.11227263,88802.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769328618643,0.11227263,88802.0,88786.0,0.12547717]
["bitfinex-derivatives","BTCF0:USTF0",1769328618843,0.11227263,88801.0,88786.0,0.12547717]
["bitfinex-derivatives","BTCF0:USTF0",1769328619043,0.11227263,88800.0,88786.0,0.12547717]
["bitfinex-derivatives","BTCF0:USTF0",1769328619346,0.11227263,88799.0,88788.0,0.12530818]
["bitfinex-derivatives","BTCF0:USTF0",1769328619545,0.11227263,88798.0,88788.0,0.12530818]
["bitfinex-derivatives","BTCF0:USTF0",1769328619758,0.11801205,88806.0,88788.0,0.12530818]
["bitfinex-derivatives","BTCF0:USTF0",1769328619946,0.11420142,88805.0,88788.0,0.12530818]
["bitfinex-derivatives","BTCF0:USTF0",1769328620243,0.11420142,88804.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328620440,0.11420142,88803.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328620645,0.11420142,88802.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328620846,0.11420142,88801.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328621155,0.11420142,88800.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328621343,0.11420142,88799.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328621543,0.11420142,88798.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328621751,0.11420142,88797.0,88788.0,0.12530818]
["bitfinex-derivatives","BTCF0:USTF0",1769328621949,0.112797,88807.0,88788.0,0.12530818]
["bitfinex-derivatives","BTCF0:USTF0",1769328622149,0.11478623,88806.0,88788.0,0.12530818]
["bitfinex-derivatives","BTCF0:USTF0",1769328622349,0.11478623,88805.0,88788.0,0.12530818]
["bitfinex-derivatives","BTCF0:USTF0",1769328622551,0.11478623,88804.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328622745,0.11478623,88803.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328622945,0.11478623,88802.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328623146,0.11478623,88801.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328623347,0.11478623,88800.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328623657,0.11478623,88799.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328623956,0.11478623,88798.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328624255,0.11478623,88797.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328624457,0.10152,88807.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328624658,0.11654347,88806.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328624953,0.11654347,88805.0,88788.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328625155,0.11654347,88804.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328625356,0.11654347,88803.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328625554,0.11654347,88802.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328625754,0.11654347,88801.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328625945,0.11654347,88800.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328626145,0.11654347,88799.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328626347,0.11654347,88798.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328626554,0.11654347,88797.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328626759,0.10152,88807.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328626956,0.11888705,88806.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328627254,0.11888705,88805.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328627456,0.11888705,88804.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328627653,0.11888705,88803.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328627850,0.11888705,88802.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328628050,0.11888705,88801.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328628251,0.10152,88807.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328628252,0.11888705,88800.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328628460,0.11888705,88799.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328628658,0.11888705,88798.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328628959,0.11888705,88797.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328629160,0.10152,88804.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328629456,0.11888744,88803.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328629648,0.11888744,88802.0,88790.0,0.12530718]
["bitfinex-derivatives","BTCF0:USTF0",1769328629846,0.11888744,88801.0,88790.0,0.12530718]
["bitfinex-derivatives","BTCF0:USTF0",1769328630047,0.11888744,88800.0,88790.0,0.12530718]
["bitfinex-derivatives","BTCF0:USTF0",1769328630251,0.11888744,88799.0,88790.0,0.12530718]
["bitfinex-derivatives","BTCF0:USTF0",1769328630456,4.4e-07,88798.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328630650,0.10152,88804.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328635159,0.10152,88804.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328638356,0.10152,88804.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328639266,0.10152,88804.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328640466,0.10152,88804.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328641469,0.10152,88804.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328642267,0.10152,88804.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328642467,0.11992664,88803.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328642667,0.11992664,88802.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328642872,0.11992664,88801.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328643055,0.11992664,88800.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328643259,0.11992664,88799.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328643566,0.11992664,88798.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328643767,0.11992664,88797.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328644066,0.11992664,88796.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328644368,0.11992664,88795.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328644567,0.10152,88804.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328646369,0.10152,88804.0,88791.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328646872,0.10152,88804.0,88790.0,0.11402818]
["bitfinex-derivatives","BTCF0:USTF0",1769328647672,0.10152,88804.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328656881,0.10152,88804.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328657068,0.10152,88803.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328659879,0.1223451,88802.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769328660281,0.1110671,88796.0,88777.0,0.00609277]
["bitfinex-derivatives","BTCF0:USTF0",1769328660583,0.1110671,88794.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328660785,0.11989938,88793.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328661086,0.11989938,88793.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328661584,0.11253799,88797.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328661788,0.12013471,88796.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328661990,0.32356,88802.0,88778.0,0.11258887]
["bitfinex-derivatives","BTCF0:USTF0",1769328661991,0.12013471,88795.0,88778.0,0.11258887]
["bitfinex-derivatives","BTCF0:USTF0",1769328662294,0.12013471,88794.0,88780.0,0.11258887]
["bitfinex-derivatives","BTCF0:USTF0",1769328662477,0.11253799,88800.0,88780.0,0.11258887]
["bitfinex-derivatives","BTCF0:USTF0",1769328662478,0.12013471,88793.0,88780.0,0.11258887]
["bitfinex-derivatives","BTCF0:USTF0",1769328662674,0.11253799,88800.0,88780.0,0.11258887]
["bitfinex-derivatives","BTCF0:USTF0",1769328662675,0.12013471,88792.0,88780.0,0.11258887]
["bitfinex-derivatives","BTCF0:USTF0",1769328662877,0.11253799,88800.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328663185,0.23051405,88799.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328663385,0.12012476,88798.0,88780.0,0.11258887]
["bitfinex-derivatives","BTCF0:USTF0",1769328663584,0.23051405,88798.0,88780.0,0.11258887]
["bitfinex-derivatives","BTCF0:USTF0",1769328663888,0.11038929,88795.0,88776.0,0.23057656]
["bitfinex-derivatives","BTCF0:USTF0",1769328664179,0.12012476,88794.0,88776.0,0.23057656]
["bitfinex-derivatives","BTCF0:USTF0",1769328665481,0.12012476,88794.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328666482,0.11038929,88793.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328666685,0.10152,88795.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328666686,0.11038929,88791.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328666886,0.23051405,88790.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328667088,0.12012476,88789.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328667888,0.12012476,88789.0,88774.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328668188,0.12012476,88789.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328668584,0.12012476,88788.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328668789,0.11038929,88793.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328668994,0.23304615,88792.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328669294,0.23304615,88791.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328669483,0.23304615,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328669678,0.12265686,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328670081,0.12265686,88789.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328673298,0.12265686,88789.0,88773.0,0.11777556]
["bitfinex-derivatives","BTCF0:USTF0",1769328673596,0.12265686,88789.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328673794,0.11257558,88793.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328673998,0.12420488,88792.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328674197,0.12420488,88791.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328674398,0.12420488,88790.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328674607,0.12420488,88789.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328674793,0.11257558,88793.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328674992,0.12420213,88792.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328675201,0.12420213,88791.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328675392,0.12420213,88790.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328675593,0.12420213,88789.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328675795,0.11257558,88793.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328675988,0.12420019,88792.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328676293,0.12420019,88791.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328676495,0.12420019,88790.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328676699,0.12420019,88789.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328676900,0.11257558,88793.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328677200,0.52279894,88792.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328677394,0.12419894,88791.0,88780.0,0.12624087]
["bitfinex-derivatives","BTCF0:USTF0",1769328677596,0.12419894,88790.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328677897,0.12419894,88789.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328678097,0.3986,88792.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328678297,0.12440736,88791.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328678501,0.12440736,88790.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328678694,0.12440736,88789.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328678894,0.51117558,88792.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328679095,0.12440702,88791.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328679296,0.12440702,88790.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328679496,0.12440702,88789.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328679695,0.11257558,88791.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328679902,0.23756843,88790.0,88780.0,0.12624087]
["bitfinex-derivatives","BTCF0:USTF0",1769328680093,0.12499285,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328680294,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328680598,0.12557925,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328680806,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328680994,0.12557925,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328681190,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328681391,0.12558082,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328681597,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328681793,0.12558103,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328682001,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328682205,0.12558115,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328682394,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328682593,0.12616929,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328682790,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328682996,0.12616929,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328683196,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328683398,0.12675765,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328683600,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328683798,0.12675833,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328684000,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328684199,0.12675833,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328684406,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328684607,0.12734819,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328684808,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328685003,0.1273483,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328685205,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328685408,0.12793946,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328685607,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328685809,0.12793946,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328686010,0.11257558,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328686212,0.12793946,88789.0,88772.0,0.11913964]
["bitfinex-derivatives","BTCF0:USTF0",1769328686508,0.11257558,88790.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328686711,0.12794658,88789.0,88772.0,0.11913964]
["bitfinex-derivatives","BTCF0:USTF0",1769328686899,0.11257558,88790.0,88772.0,0.11913964]
["bitfinex-derivatives","BTCF0:USTF0",1769328687100,0.1279467,88789.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328687301,0.1279467,88788.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328687500,0.11257558,88790.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328687704,0.12854094,88789.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328687905,0.12854094,88789.0,88774.0,0.11913964]
["bitfinex-derivatives","BTCF0:USTF0",1769328687906,0.47256,88791.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328688102,0.37108,88792.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328691610,0.37108,88792.0,88779.0,0.12624087]
["bitfinex-derivatives","BTCF0:USTF0",1769328692501,0.48365558,88792.0,88779.0,0.12624087]
["bitfinex-derivatives","BTCF0:USTF0",1769328693105,0.48529558,88792.0,88779.0,0.12624087]
["bitfinex-derivatives","BTCF0:USTF0",1769328693511,0.48529558,88792.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328693712,0.48529558,88792.0,88779.0,0.12624087]
["bitfinex-derivatives","BTCF0:USTF0",1769328694613,0.48529558,88792.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328696316,0.48529558,88792.0,88779.0,0.12624087]
["bitfinex-derivatives","BTCF0:USTF0",1769328696516,0.48529558,88792.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328699418,0.37272,88792.0,88779.0,0.12624087]
["bitfinex-derivatives","BTCF0:USTF0",1769328700523,0.37272,88792.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328700915,0.11167632,88796.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328701115,0.58830849,88795.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328701516,0.11150849,88794.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328702125,0.11150849,88794.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328703524,0.3758,88793.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328703918,0.11957562,88800.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328704126,0.10829762,88798.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328707727,0.10829762,88798.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328711230,0.47928,88797.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328711833,0.5968212,88797.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328712735,0.1175412,88796.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328713827,0.3784,88795.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328716338,0.3784,88795.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328716631,0.11612122,88794.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328718738,0.37968,88794.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328720938,0.37968,88794.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328721240,0.37968,88794.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328721938,0.38056,88794.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328722940,0.38056,88794.0,88783.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328723145,0.38056,88794.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328725941,0.38168,88795.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328726134,0.48998058,88796.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328727645,0.10822058,88795.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328728138,0.10822058,88795.0,88779.0,0.12624087]
["bitfinex-derivatives","BTCF0:USTF0",1769328728746,0.10822058,88798.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328728933,0.30317361,88799.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328729740,0.30317361,88799.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328730544,0.10822058,88798.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328730751,0.10822058,88798.0,88778.0,0.11984455]
["bitfinex-derivatives","BTCF0:USTF0",1769328731449,0.10822058,88798.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328731742,0.00609361,88799.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328736153,0.10417924,88802.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328738756,0.10417924,88802.0,88780.0,0.11984455]
["bitfinex-derivatives","BTCF0:USTF0",1769328739147,0.10417924,88802.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328739454,0.10417924,88802.0,88789.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328739653,0.10417924,88802.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328742654,0.10417924,88802.0,88780.0,0.11984455]
["bitfinex-derivatives","BTCF0:USTF0",1769328742859,0.1008025,88800.0,88780.0,0.11984455]
["bitfinex-derivatives","BTCF0:USTF0",1769328743259,0.38276,88803.0,88780.0,0.11984455]
["bitfinex-derivatives","BTCF0:USTF0",1769328743260,0.10689556,88799.0,88780.0,0.11984455]
["bitfinex-derivatives","BTCF0:USTF0",1769328743464,0.1008025,88799.0,88780.0,0.11984455]
["bitfinex-derivatives","BTCF0:USTF0",1769328743666,0.10689562,88799.0,88780.0,0.11984455]
["bitfinex-derivatives","BTCF0:USTF0",1769328744362,0.10689562,88799.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328748469,0.10689562,88799.0,88785.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1769328748667,0.1008025,88799.0,88785.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1769328751573,0.1008025,88799.0,88787.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328752270,0.1008025,88799.0,88785.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328752471,0.10689548,88799.0,88785.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328752667,0.10689548,88799.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328753765,0.10689548,88799.0,88777.0,0.11682811]
["bitfinex-derivatives","BTCF0:USTF0",1769328753961,0.10038884,88797.0,88778.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1769328754161,0.10038884,88797.0,88780.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328756974,0.10038884,88797.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328759576,0.10038884,88797.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328759774,0.10038884,88797.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769328761780,0.10038884,88797.0,88778.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328762579,0.10038884,88797.0,88782.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328764979,0.10038884,88797.0,88783.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328767982,0.10038884,88797.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328770477,0.10038884,88797.0,88783.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1769328771283,0.10038884,88797.0,88783.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328773387,0.10038884,88797.0,88784.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328773687,0.10038884,88797.0,88783.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328774486,0.10038884,88797.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328793608,0.00016899,88798.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328804699,0.00016899,88798.0,88784.0,0.2144394]
["bitfinex-derivatives","BTCF0:USTF0",1769328806608,0.00016899,88798.0,88785.0,0.1129194]
["bitfinex-derivatives","BTCF0:USTF0",1769328902497,0.00016899,88798.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328902694,0.00016899,88798.0,88788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769328903085,0.10152,88805.0,88789.0,0.1138416]
["bitfinex-derivatives","BTCF0:USTF0",1769328903392,0.10152,88805.0,88790.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769328903588,0.10152,88805.0,88791.0,0.1138416]
["bitfinex-derivatives","BTCF0:USTF0",1769328904181,0.10152,88806.0,88791.0,0.1138416]
["bitfinex-derivatives","BTCF0:USTF0",1769328907991,0.10152,88806.0,88792.0,0.1138416]
["bitfinex-derivatives","BTCF0:USTF0",1769328916801,0.10152,88805.0,88792.0,0.1138416]
["bitfinex-derivatives","BTCF0:USTF0",1769328916995,0.10152,88806.0,88792.0,0.1138416]
["bitfinex-derivatives","BTCF0:USTF0",1769328917299,0.10152,88807.0,88792.0,0.1138416]
["bitfinex-derivatives","BTCF0:USTF0",1769328917807,0.10761244,88807.0,88792.0,0.1138416]
["bitfinex-derivatives","BTCF0:USTF0",1769328919499,0.10152,88807.0,88792.0,0.1138416]
["bitfinex-derivatives","BTCF0:USTF0",1769328922301,0.011278,88806.0,88792.0,0.1138416]
["bitfinex-derivatives","BTCF0:USTF0",1769328922505,0.011278,88806.0,88791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769328926606,0.011278,88806.0,88791.0,1.11400496]
["bitfinex-derivatives","BTCF0:USTF0",1769328927308,0.10152,88807.0,88791.0,1.11400496]
["bitfinex-derivatives","BTCF0:USTF0",1769328927607,0.10152,88807.0,88792.0,0.11400496]
["bitfinex-derivatives","BTCF0:USTF0",1769328959224,0.10152,88806.0,88792.0,0.11400496]
["bitfinex-derivatives","BTCF0:USTF0",1769328968628,0.1262054,88810.0,88792.0,0.11400496]
["bitfinex-derivatives","BTCF0:USTF0",1769328968931,0.10152,88805.0,88792.0,0.11400496]
["bitfinex-derivatives","BTCF0:USTF0",1769328976036,0.10152,88805.0,88791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769328982445,0.10152,88805.0,88791.0,1.11314493]
["bitfinex-derivatives","BTCF0:USTF0",1769328982845,0.10152,88805.0,88791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769328989157,0.011278,88804.0,88791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769328989360,0.011278,88802.0,88791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769328989556,0.11358032,88800.0,88776.0,0.11314493]
["bitfinex-derivatives","BTCF0:USTF0",1769328989763,0.11358032,88800.0,88777.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1769328989764,0.011279,88794.0,88777.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1769328989958,0.011279,88792.0,88777.0,0.52029325]
["bitfinex-derivatives","BTCF0:USTF0",1769328990259,0.10989546,88791.0,88777.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1769328990461,0.10989546,88791.0,88778.0,0.006093]
["bitfinex-derivatives","BTCF0:USTF0",1769328990862,0.10989546,88790.0,88777.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1769328991061,0.10152,88794.0,88778.0,0.00609321]
["bitfinex-derivatives","BTCF0:USTF0",1769328991362,0.10982464,88793.0,88778.0,0.00609321]
["bitfinex-derivatives","BTCF0:USTF0",1769328991670,0.10982464,88792.0,88777.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1769328991856,0.10982464,88791.0,88778.0,0.0060931]
["bitfinex-derivatives","BTCF0:USTF0",1769328992055,0.10152,88794.0,88778.0,0.0060931]
["bitfinex-derivatives","BTCF0:USTF0",1769328992358,0.10980719,88793.0,88777.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1769328992560,0.10980719,88792.0,88778.0,0.00609303]
["bitfinex-derivatives","BTCF0:USTF0",1769328992763,0.10980719,88791.0,88778.0,0.00609303]
["bitfinex-derivatives","BTCF0:USTF0",1769328992963,0.10152,88794.0,88777.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1769328993167,0.10980719,88793.0,88778.0,0.00609321]
["bitfinex-derivatives","BTCF0:USTF0",1769328993369,0.10980719,88792.0,88778.0,0.00609321]
["bitfinex-derivatives","BTCF0:USTF0",1769328993561,0.10980719,88791.0,88777.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1769328993761,0.10152,88794.0,88778.0,0.00609316]
["bitfinex-derivatives","BTCF0:USTF0",1769328993967,0.10979439,88793.0,88778.0,0.00609316]
["bitfinex-derivatives","BTCF0:USTF0",1769328994267,0.10979439,88792.0,88777.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1769328994566,0.10152,88794.0,88778.0,0.0060931]
["bitfinex-derivatives","BTCF0:USTF0",1769328994969,0.12106245,88793.0,88777.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1769328995171,0.01128,88789.0,88773.0,0.20162005]
["bitfinex-derivatives","BTCF0:USTF0",1769328995462,0.01128,88789.0,88773.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328995868,0.10976993,88788.0,88773.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328996064,0.10436985,88791.0,88773.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769328996270,0.38488,88789.0,88773.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329006267,0.38488,88789.0,88773.0,0.112802]
["bitfinex-derivatives","BTCF0:USTF0",1769329006466,0.38488,88789.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329008974,0.38488,88789.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769329009875,0.38488,88789.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329012575,0.011279,88793.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329012771,0.70398063,88792.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329012972,0.11013078,88791.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329013173,0.11013078,88790.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329013372,0.11013078,88789.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329013676,0.59384985,88792.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329013878,0.1101395,88791.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329014171,0.1101395,88790.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329014377,0.1101395,88789.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329014574,0.59384985,88792.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329014772,0.11015014,88791.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329014973,0.11015014,88790.0,88774.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329015175,0.11015014,88790.0,88773.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329015176,0.11015014,88789.0,88773.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329015375,0.11015014,88788.0,88773.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329015679,0.59384985,88792.0,88773.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329015873,0.11016256,88791.0,88773.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329016076,0.11016256,88790.0,88773.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329016273,0.11016256,88789.0,88773.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329016473,0.11016256,88788.0,88771.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329016669,0.11016256,88787.0,88771.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329019381,0.21168256,88787.0,88771.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329019679,0.11016256,88786.0,88771.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329020175,0.21453241,88786.0,88767.0,0.11138205]
["bitfinex-derivatives","BTCF0:USTF0",1769329020480,0.11016256,88785.0,88767.0,0.11138205]
["bitfinex-derivatives","BTCF0:USTF0",1769329021282,0.11016256,88785.0,88769.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769329021481,0.11016256,88785.0,88769.0,0.11138205]
["bitfinex-derivatives","BTCF0:USTF0",1769329021689,0.01128,88785.0,88769.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329021981,0.11026525,88784.0,88769.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329022174,0.11026877,88783.0,88764.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329022479,0.011281,88781.0,88764.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329022676,0.011281,88779.0,88761.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329022885,0.011281,88777.0,88761.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1769329023381,0.011281,88777.0,88760.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329023884,0.05132156,88779.0,88760.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329024182,0.06260256,88778.0,88760.0,0.10761491]
["bitfinex-derivatives","BTCF0:USTF0",1769329025279,0.05132156,88778.0,88760.0,0.10761491]
["bitfinex-derivatives","BTCF0:USTF0",1769329027277,0.05132156,88778.0,88760.0,0.15746849]
["bitfinex-derivatives","BTCF0:USTF0",1769329029289,0.05132156,88777.0,88760.0,0.10761491]
["bitfinex-derivatives","BTCF0:USTF0",1769329029492,0.10152,88776.0,88760.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329029788,0.10152,88776.0,88760.0,0.10761438]
["bitfinex-derivatives","BTCF0:USTF0",1769329031391,0.15284156,88776.0,88760.0,0.10761438]
["bitfinex-derivatives","BTCF0:USTF0",1769329032286,0.06260256,88775.0,88760.0,0.10761438]
["bitfinex-derivatives","BTCF0:USTF0",1769329032592,0.05132156,88775.0,88760.0,0.10761438]
["bitfinex-derivatives","BTCF0:USTF0",1769329032891,0.05132156,88775.0,88760.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329033991,0.10152,88776.0,88760.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329034193,0.10152,88776.0,88761.0,0.03824734]
["bitfinex-derivatives","BTCF0:USTF0",1769329038894,0.011281,88775.0,88760.0,0.22780379]
["bitfinex-derivatives","BTCF0:USTF0",1769329039393,0.011281,88775.0,88760.0,0.23389793]
["bitfinex-derivatives","BTCF0:USTF0",1769329039594,0.011281,88775.0,88760.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329041796,0.10152,88776.0,88760.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329042394,0.10152,88776.0,88760.0,0.22780379]
["bitfinex-derivatives","BTCF0:USTF0",1769329042791,0.10152,88776.0,88760.0,0.23389816]
["bitfinex-derivatives","BTCF0:USTF0",1769329042992,0.10152,88776.0,88761.0,0.03824734]
["bitfinex-derivatives","BTCF0:USTF0",1769329043196,0.14321161,88776.0,88760.0,0.23389816]
["bitfinex-derivatives","BTCF0:USTF0",1769329043387,0.04169161,88775.0,88760.0,0.23389816]
["bitfinex-derivatives","BTCF0:USTF0",1769329043695,0.04169161,88775.0,88760.0,0.10761437]
["bitfinex-derivatives","BTCF0:USTF0",1769329044197,0.05297261,88775.0,88760.0,0.00609437]
["bitfinex-derivatives","BTCF0:USTF0",1769329045797,0.04169161,88775.0,88760.0,0.00609437]
["bitfinex-derivatives","BTCF0:USTF0",1769329047490,0.011282,88774.0,88760.0,0.00609437]
["bitfinex-derivatives","BTCF0:USTF0",1769329047893,0.011282,88774.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329048094,0.011282,88774.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329048699,0.011282,88774.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329049000,0.011282,88774.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329049494,0.011282,88774.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329049693,0.011282,88774.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329050194,0.011282,88774.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329050390,0.011282,88774.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329050898,0.04169161,88775.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329051200,0.10946002,88774.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329051398,0.10948479,88773.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329051599,0.05297261,88775.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329051798,0.10948479,88774.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329051994,0.10948479,88773.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329052194,0.05297261,88775.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329052496,0.1095112,88774.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329052695,0.1095112,88773.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329052995,0.05297261,88775.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329053299,0.10951241,88774.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329053597,0.10951241,88773.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329053800,0.10152,88773.0,88758.0,0.0060951]
["bitfinex-derivatives","BTCF0:USTF0",1769329056002,0.10152,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329058108,0.112802,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329058302,0.10954,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329058502,0.112802,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329058703,0.10954003,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329058906,0.02036697,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329062810,0.11418675,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329063009,0.01266675,88771.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329063203,0.10152,88773.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329063204,0.01266675,88768.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329063404,0.01266675,88768.0,88754.0,0.00609542]
["bitfinex-derivatives","BTCF0:USTF0",1769329063808,0.01266675,88768.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329064108,0.01266675,88768.0,88754.0,0.00609545]
["bitfinex-derivatives","BTCF0:USTF0",1769329064308,0.011282,88767.0,88754.0,0.00609545]
["bitfinex-derivatives","BTCF0:USTF0",1769329064509,0.01266675,88768.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329064810,0.01266675,88768.0,88754.0,0.00609545]
["bitfinex-derivatives","BTCF0:USTF0",1769329065210,0.01266675,88768.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329065410,0.01266675,88768.0,88754.0,0.00609545]
["bitfinex-derivatives","BTCF0:USTF0",1769329065805,0.01266675,88768.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329066005,0.01266675,88768.0,88754.0,0.00609545]
["bitfinex-derivatives","BTCF0:USTF0",1769329066210,0.011282,88770.0,88754.0,0.00609545]
["bitfinex-derivatives","BTCF0:USTF0",1769329066414,0.011282,88770.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329066602,0.011282,88770.0,88754.0,0.00609541]
["bitfinex-derivatives","BTCF0:USTF0",1769329067002,0.011282,88770.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329067306,0.011282,88770.0,88754.0,0.00609541]
["bitfinex-derivatives","BTCF0:USTF0",1769329067812,0.01410384,88770.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329068012,0.01410384,88770.0,88754.0,0.00609541]
["bitfinex-derivatives","BTCF0:USTF0",1769329068411,0.01410384,88770.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329068713,0.01410384,88770.0,88754.0,0.00609545]
["bitfinex-derivatives","BTCF0:USTF0",1769329069115,0.00282184,88770.0,88754.0,0.00609545]
["bitfinex-derivatives","BTCF0:USTF0",1769329069305,0.00282184,88770.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329069505,0.00282184,88770.0,88754.0,0.00609509]
["bitfinex-derivatives","BTCF0:USTF0",1769329069810,0.01410384,88770.0,88754.0,0.00609509]
["bitfinex-derivatives","BTCF0:USTF0",1769329076114,0.01410384,88770.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329079018,0.10954314,88769.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329079320,0.01410384,88770.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329079509,0.10954107,88769.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329079711,0.01410384,88770.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329079912,0.11075337,88769.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329080112,0.0012124,88769.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329080318,0.0012124,88765.0,88750.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1769329080518,0.0012124,88765.0,88751.0,0.00609452]
["bitfinex-derivatives","BTCF0:USTF0",1769329080912,0.0012124,88765.0,88750.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1769329081113,0.0012124,88765.0,88751.0,0.00609479]
["bitfinex-derivatives","BTCF0:USTF0",1769329081517,0.0012124,88765.0,88750.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1769329081717,0.0012124,88765.0,88751.0,0.00609479]
["bitfinex-derivatives","BTCF0:USTF0",1769329081919,0.0012877,88768.0,88751.0,0.00609479]
["bitfinex-derivatives","BTCF0:USTF0",1769329082222,0.12210126,88767.0,88750.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1769329082430,0.0125697,88767.0,88751.0,0.00609459]
["bitfinex-derivatives","BTCF0:USTF0",1769329083432,0.0125697,88767.0,88750.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1769329085530,0.00129237,88766.0,88750.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1769329087333,0.00129404,88770.0,88750.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1769329087531,0.00129404,88768.0,88750.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1769329087831,0.00129945,88766.0,88750.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1769329089836,0.011282,88767.0,88750.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1769329090133,0.00129769,88769.0,88750.0,0.13585122]
["bitfinex-derivatives","BTCF0:USTF0",1769329090333,0.10951224,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329090634,0.10951224,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329090836,0.011282,88770.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329091134,0.10951448,88769.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329091334,0.10951448,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329091535,0.10951448,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329091725,0.011282,88770.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329091928,0.10951608,88769.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329092129,0.10951608,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329092330,0.10951608,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329092527,0.01242341,88770.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329092737,0.1095186,88769.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329092934,0.2110786,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329093126,0.1095186,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329093325,0.10156,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329093538,0.10951985,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329093734,0.10156,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329093935,0.10952005,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329094136,0.11301099,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329094434,0.10951975,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329094634,0.11301099,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329094840,0.10952137,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329095039,0.11301099,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329095239,0.10952127,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329095439,0.11301099,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329095639,0.10952341,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329095840,0.11301099,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329096047,0.10952332,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329096235,0.11301099,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329096435,0.10952562,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329096636,0.11301099,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329096835,0.10952553,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329097035,0.11301099,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329097242,0.10952525,88767.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329097443,0.11301099,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329097642,0.011283,88766.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329098644,0.011283,88764.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329099742,0.011282,88767.0,88751.0,0.01056743]
["bitfinex-derivatives","BTCF0:USTF0",1769329099945,0.011283,88765.0,88751.0,0.01056743]
["bitfinex-derivatives","BTCF0:USTF0",1769329101744,0.011283,88765.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329103546,0.11301099,88768.0,88751.0,0.00956743]
["bitfinex-derivatives","BTCF0:USTF0",1769329103844,0.10274633,88768.0,88747.0,0.00966088]
["bitfinex-derivatives","BTCF0:USTF0",1769329105439,0.01230034,88767.0,88747.0,0.00966088]
["bitfinex-derivatives","BTCF0:USTF0",1769329105636,0.011283,88765.0,88747.0,0.00966088]
["bitfinex-derivatives","BTCF0:USTF0",1769329106747,0.00101734,88767.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329107754,0.00101734,88767.0,88748.0,0.02083099]
["bitfinex-derivatives","BTCF0:USTF0",1769329108152,0.011283,88766.0,88748.0,0.00954599]
["bitfinex-derivatives","BTCF0:USTF0",1769329109152,0.011283,88766.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329111054,0.011283,88766.0,88751.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769329111453,0.10172899,88768.0,88751.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769329112354,0.011283,88765.0,88751.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769329114250,0.10172899,88768.0,88751.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769329115354,0.011283,88766.0,88751.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769329116755,0.10156,88766.0,88751.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769329118858,0.011282,88767.0,88751.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769329119162,0.10156,88766.0,88751.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769329120261,0.10156,88766.0,88748.0,0.02113386]
["bitfinex-derivatives","BTCF0:USTF0",1769329120962,0.10156,88766.0,88749.0,0.00984886]
["bitfinex-derivatives","BTCF0:USTF0",1769329121862,0.011282,88767.0,88749.0,0.00984886]
["bitfinex-derivatives","BTCF0:USTF0",1769329122064,0.10156,88766.0,88749.0,0.00984886]
["bitfinex-derivatives","BTCF0:USTF0",1769329124164,0.10156,88766.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329129856,0.10956199,88765.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329130060,0.10156,88766.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329130260,0.10956239,88765.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329130567,0.10156,88766.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329130768,0.10956229,88765.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329130968,0.10156,88766.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329131267,0.10956229,88765.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329131464,0.10156,88766.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329131655,0.109563,88765.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329131858,0.10156,88766.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329132159,0.10956279,88765.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329132456,0.10156,88766.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329132660,0.10956348,88765.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329132861,0.10156,88766.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329133067,0.10956348,88765.0,88752.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329133256,0.10156,88766.0,88752.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329138969,0.10346776,88766.0,88752.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329140262,0.10346776,88766.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329140772,0.10346776,88766.0,88746.0,0.00984886]
["bitfinex-derivatives","BTCF0:USTF0",1769329140972,0.10346776,88766.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329141181,0.10346776,88766.0,88743.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329141182,0.10156,88767.0,88748.0,0.00984886]
["bitfinex-derivatives","BTCF0:USTF0",1769329141382,0.10957531,88766.0,88757.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329141675,0.10156,88767.0,88757.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329141861,0.10957541,88766.0,88757.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329142064,0.00016899,88768.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329142260,0.10342226,88779.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329142572,0.10342226,88779.0,88766.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329143173,0.10342226,88779.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329143374,0.10342226,88779.0,88760.0,0.00984886]
["bitfinex-derivatives","BTCF0:USTF0",1769329144066,0.10342226,88779.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329144067,0.00174798,88778.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329144674,0.00174798,88778.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329145273,0.01302898,88777.0,88758.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329145676,0.00176292,88774.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329145875,0.01304492,88773.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329146370,0.00176292,88770.0,88753.0,0.10172899]
["bitfinex-derivatives","BTCF0:USTF0",1769329150773,0.011281,88777.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329150979,0.00197831,88776.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329151374,0.00197831,88776.0,88754.0,0.02062456]
["bitfinex-derivatives","BTCF0:USTF0",1769329151874,0.00197831,88776.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329153980,0.00197549,88775.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329154180,0.10375865,88774.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329154376,0.00197549,88775.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329154572,0.10375875,88774.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329154779,0.00197549,88775.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329154978,0.10375875,88774.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329155181,0.10375952,88773.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329155481,0.00197549,88775.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329155680,0.10375926,88774.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329155877,0.10375926,88773.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329156077,0.10375926,88772.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329156279,0.00197549,88775.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329156473,0.10376017,88774.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329156676,0.10376017,88773.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329156876,0.10376017,88772.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329157075,0.00197549,88775.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329157277,0.10450904,88774.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329157476,0.10450904,88773.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329157682,0.10450904,88772.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329157887,0.00197549,88775.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329158185,0.10450945,88774.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329158380,0.10450945,88773.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329158585,0.10450945,88772.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329158789,0.00197549,88775.0,88756.0,0.02079391]
["bitfinex-derivatives","BTCF0:USTF0",1769329158980,0.10451089,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329159180,0.10451089,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329159380,0.10451089,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329159580,0.00197549,88775.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329159787,0.1050296,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329159986,0.1050296,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329160183,0.1050296,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329160389,0.011282,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329160588,0.10503191,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329160889,0.10503191,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329161086,0.01376569,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329161289,0.10503399,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329161486,0.10503399,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329161685,0.01376569,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329161887,0.10503429,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329162087,0.10503429,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329162286,0.01376569,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329162486,0.1050371,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329162688,0.1050371,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329162894,0.01376569,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329163190,0.10638087,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329163389,0.10638087,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329163586,0.01376569,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329163888,0.10705827,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329164078,0.10705827,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329164283,0.00199996,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329164482,0.10706078,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329164785,0.011282,88771.0,88753.0,0.10172899]
["bitfinex-derivatives","BTCF0:USTF0",1769329164984,0.011282,88771.0,88753.0,0.1112389]
["bitfinex-derivatives","BTCF0:USTF0",1769329165692,0.011282,88771.0,88753.0,0.1225229]
["bitfinex-derivatives","BTCF0:USTF0",1769329165885,0.011282,88771.0,88753.0,0.1112389]
["bitfinex-derivatives","BTCF0:USTF0",1769329166085,0.00199996,88772.0,88753.0,0.1112389]
["bitfinex-derivatives","BTCF0:USTF0",1769329166286,0.10706763,88771.0,88753.0,0.1112389]
["bitfinex-derivatives","BTCF0:USTF0",1769329166494,0.00199996,88772.0,88754.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329166693,0.10706723,88771.0,88754.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329166885,0.00199996,88772.0,88754.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329167085,0.10706723,88771.0,88754.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329167383,0.01328196,88772.0,88754.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329167590,0.10707191,88771.0,88754.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329167790,0.01328196,88772.0,88754.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329167992,0.10707191,88771.0,88754.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329168193,0.01328196,88772.0,88754.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329168388,0.10707851,88771.0,88754.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329168595,0.01328196,88772.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329168895,0.10707851,88771.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329169096,0.01328196,88772.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329169299,0.10708493,88771.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329169494,0.01328196,88772.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329169696,0.10708493,88771.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329169896,0.01328196,88772.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329170196,0.10708503,88771.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329170395,0.10708503,88770.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329170598,0.01328196,88772.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329170799,0.10708574,88771.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329170998,0.10708574,88770.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329171199,0.01328196,88772.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329171401,0.10709259,88771.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329171701,0.10709259,88770.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329171900,0.01328196,88772.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329172197,0.10709259,88771.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329172397,0.10709259,88770.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329172706,0.10710088,88769.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329173003,0.01328196,88772.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329173195,0.10710576,88771.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329173395,0.10710576,88770.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329173595,0.10710576,88769.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329173798,0.01328196,88772.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329173997,0.10710576,88771.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329174198,0.10710576,88770.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329174396,0.10710576,88769.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329174598,0.01328196,88772.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329174800,0.10711227,88771.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329174999,0.10711227,88770.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329175200,0.10711227,88769.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329175399,0.01328196,88772.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329175697,0.10712196,88771.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329175993,0.10712196,88770.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329176201,0.10712196,88769.0,88754.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769329176506,0.10712196,88768.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329176717,0.011282,88772.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329177012,0.10713249,88771.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329177205,0.10713249,88770.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329177407,0.10713249,88769.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329177606,0.10713249,88768.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329177805,0.011282,88772.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329178004,0.10713225,88771.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329178211,0.10713225,88770.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329178412,0.10713225,88769.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329178614,0.10713225,88768.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329178814,0.011282,88772.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329179010,0.10713245,88771.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329179211,0.10713245,88770.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329179410,0.10713245,88769.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329179612,0.011282,88772.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329179906,0.1071324,88771.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329180113,0.1071324,88770.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329180410,0.1071324,88769.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329180611,0.1071324,88768.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329180814,0.00209854,88775.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329181109,0.11214332,88774.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329181308,0.10981668,88773.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329181500,0.011282,88772.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329181702,0.10981668,88771.0,88755.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329183316,0.10981668,88771.0,88757.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329183514,0.10981668,88770.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329183815,0.10981668,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329184009,0.10981668,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329184210,0.10156,88776.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329184417,0.10981833,88775.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329184609,0.10981833,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329184809,0.10156,88776.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329184810,0.10981833,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329185019,0.10981833,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329185318,0.10981833,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329185520,0.10981833,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329185721,0.10981833,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329185921,0.10981833,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329186122,0.10156,88776.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329186313,0.10981868,88775.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329186513,0.10981868,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329186721,0.10981868,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329187023,0.10981868,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329187222,0.10981868,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329187521,0.10981868,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329187721,0.10981868,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329187919,0.10981868,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329188119,0.011281,88775.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329188323,0.11063377,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329188617,0.11063377,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329188824,0.11063377,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329189024,0.011282,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329189025,0.11063377,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329189218,0.11063377,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329189415,0.11063377,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329189616,0.11063377,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329189819,0.011282,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329190013,0.11063474,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329190214,0.11063474,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329190414,0.11063474,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329190616,0.11063474,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329190816,0.11063474,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329191024,0.112841,88776.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329191220,0.11119293,88775.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329191421,0.11119293,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329191621,0.11119293,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329191826,0.11119293,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329192029,0.11119293,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329192327,0.11119293,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329192519,0.11119293,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329192819,0.112841,88776.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329193020,0.11313048,88775.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329193224,0.11313048,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329193521,0.11313048,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329193726,0.11313048,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329193928,0.11313048,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329194117,0.11313048,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329194319,0.11313048,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329194520,0.11431155,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329194720,0.011282,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329194922,0.011282,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329195120,0.11431134,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329195328,0.11431134,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329195525,0.011282,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329195725,0.11506662,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329196028,0.11506662,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329196228,0.011282,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329196530,0.11506684,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329196728,0.11506684,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329196932,0.11506684,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329197127,0.11506684,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329197331,0.11574149,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329197533,0.011282,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329197725,0.11709075,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329197918,0.011282,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329198122,0.11709064,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329198331,0.12837264,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329198524,0.11709064,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329198825,0.11709064,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329199131,0.011282,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329199327,0.11707293,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329199532,0.11707293,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329199731,0.11707293,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329199934,0.11707293,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329200233,0.11707293,88768.0,88754.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329200530,0.11707293,88767.0,88754.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329200731,0.011282,88773.0,88754.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329200932,0.11787746,88772.0,88754.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329201232,0.11787746,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329201433,0.11787746,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329201633,0.11787746,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329201834,0.11787746,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329202036,0.11787746,88767.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329202237,0.11787746,88766.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329202441,0.01362649,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329202738,0.11934791,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329202936,0.11934791,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329203138,0.11934791,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329203432,0.11934791,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329203638,0.11934791,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329203837,0.11934791,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329204038,0.11934791,88767.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329204337,0.11934791,88766.0,88757.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329204638,0.00234449,88774.0,88757.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329204836,0.12201464,88773.0,88757.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329205034,0.12201464,88772.0,88757.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329205241,0.12201464,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329205434,0.12201464,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329205635,0.12201464,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329205838,0.12201464,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329206034,0.00234449,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329206035,0.12201464,88767.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329206338,0.12201464,88766.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329206541,0.00234449,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329206842,0.1220879,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329207035,0.1220879,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329207234,0.1220879,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329207437,0.1220879,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329207636,0.1220879,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329207839,0.1220879,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329208041,0.1220879,88767.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329208235,0.1220879,88766.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329208434,0.011282,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329208633,0.122087,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329208933,0.122087,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329209230,0.122087,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329209434,0.122087,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329209629,0.122087,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329209831,0.122087,88767.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329210043,0.122087,88766.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329210243,0.122087,88765.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329210448,0.122087,88764.0,88755.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329210644,0.122087,88764.0,88754.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1769329210645,0.011282,88771.0,88754.0,0.13608922]
["bitfinex-derivatives","BTCF0:USTF0",1769329210947,0.13065682,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329211246,0.13065682,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329211444,0.13065682,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329211644,0.13065682,88767.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329211845,0.13065682,88766.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329212043,0.011282,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329212044,0.13065682,88765.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329212245,0.13065682,88764.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329212446,0.13027612,88763.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329212642,0.13027612,88762.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329212842,0.011282,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329213044,0.13027468,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329213245,0.13027468,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329213438,0.13027468,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329213738,0.13027468,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329214048,0.13027468,88767.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329214238,0.13027468,88766.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329214439,0.13027468,88765.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329214639,0.13027468,88764.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329214838,0.13027468,88763.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329215045,0.13027468,88762.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329215345,0.112841,88775.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329215545,0.13040543,88774.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329215747,0.13040543,88773.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329216047,0.13040543,88772.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329216248,0.011282,88771.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329216546,0.13040543,88770.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329218550,0.13040543,88769.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329218747,0.10156,88775.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329218748,0.13040543,88768.0,88760.0,0.12628688]
["bitfinex-derivatives","BTCF0:USTF0",1769329218947,0.13040543,88767.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329219146,0.13040543,88766.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329219444,0.13040543,88765.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329219645,0.13040543,88764.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329219844,0.13040543,88763.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329220045,0.011282,88772.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329220046,0.13040543,88762.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329220346,0.011282,88772.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329220536,0.13656116,88771.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329220739,0.13656116,88770.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329220949,0.13656116,88769.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329221150,0.13656116,88768.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329221349,0.13656116,88767.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329221550,0.13656116,88766.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329221749,0.13656116,88765.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329221949,0.13656116,88764.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329222149,0.13656116,88763.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329222345,0.13656116,88762.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329222645,0.011282,88772.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329222950,0.13845471,88771.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329223151,0.13845471,88770.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329223449,0.13845471,88769.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329223649,0.13845471,88768.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329223850,0.13845471,88767.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329224150,0.13845471,88766.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329224339,0.13845471,88765.0,88757.0,0.00995828]
["bitfinex-derivatives","BTCF0:USTF0",1769329224540,0.13845471,88764.0,88753.0,0.01005185]
["bitfinex-derivatives","BTCF0:USTF0",1769329224742,0.13845471,88763.0,88753.0,0.01005185]
["bitfinex-derivatives","BTCF0:USTF0",1769329224955,0.011282,88770.0,88753.0,0.01005185]
["bitfinex-derivatives","BTCF0:USTF0",1769329225155,0.13875733,88769.0,88754.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1769329225357,0.13875733,88768.0,88754.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1769329225547,0.13875733,88767.0,88754.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1769329225855,0.13875733,88766.0,88754.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1769329226059,0.13875733,88765.0,88754.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1769329226350,0.13875733,88764.0,88754.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1769329226539,0.13875733,88763.0,88754.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1769329226741,0.13875733,88762.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329226938,0.011282,88770.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329227142,0.13875704,88769.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329227352,0.13875704,88768.0,88754.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1769329227553,0.13875704,88767.0,88754.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1769329227749,0.13875704,88766.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329227948,0.13875704,88765.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329228149,0.13875704,88764.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329228350,0.13875704,88763.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329228549,0.13875704,88762.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329228750,0.011282,88770.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329229047,0.13875689,88769.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329229248,0.13875689,88768.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329229549,0.13875689,88767.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329229753,0.13875689,88766.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329229953,0.13875689,88765.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329230156,0.13875689,88764.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329230356,0.13875689,88763.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329230555,0.13875689,88762.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329230751,0.13875689,88761.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329230954,0.011282,88770.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329231153,0.1393884,88769.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329231348,0.1393884,88768.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329231546,0.011282,88770.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329231547,0.1393884,88767.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329231850,0.1393884,88766.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329232049,0.1393884,88765.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329232348,0.1393884,88764.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329232542,0.1393884,88763.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329232742,0.1393884,88762.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329232946,0.1393884,88761.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329233162,0.011282,88770.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329233457,0.13732524,88769.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329233658,0.13732524,88768.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329233859,0.13732524,88767.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329234048,0.13732524,88766.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329234355,0.13732524,88765.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329234548,0.13732524,88764.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329234846,0.011282,88770.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329234847,0.13732524,88763.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329235042,0.13732524,88762.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329235248,0.13732524,88761.0,88754.0,0.02116686]
["bitfinex-derivatives","BTCF0:USTF0",1769329235447,0.011282,88770.0,88754.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1769329235648,0.13817917,88769.0,88754.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1769329235954,0.13817917,88768.0,88754.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1769329236154,0.13817917,88767.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329236354,0.13817917,88766.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329236555,0.13817917,88765.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329236756,0.13817917,88764.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329236954,0.13817917,88763.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329237156,0.13817917,88762.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329237355,0.13817917,88761.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329237556,0.01265522,88768.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329238255,0.00137322,88768.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329239358,0.00137322,88768.0,88753.0,0.01145299]
["bitfinex-derivatives","BTCF0:USTF0",1769329240959,0.01279134,88771.0,88753.0,0.01145299]
["bitfinex-derivatives","BTCF0:USTF0",1769329241554,0.00150934,88771.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329247471,0.00150934,88771.0,88753.0,0.0098031]
["bitfinex-derivatives","BTCF0:USTF0",1769329247667,0.00150934,88771.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329247964,0.00150934,88771.0,88753.0,0.0098031]
["bitfinex-derivatives","BTCF0:USTF0",1769329249064,0.01279134,88771.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329249865,0.00150934,88771.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329250563,0.00150934,88771.0,88754.0,0.02091811]
["bitfinex-derivatives","BTCF0:USTF0",1769329251168,0.10156,88773.0,88754.0,0.02091811]
["bitfinex-derivatives","BTCF0:USTF0",1769329251970,0.10156,88773.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329252266,0.10156,88773.0,88754.0,0.00963411]
["bitfinex-derivatives","BTCF0:USTF0",1769329253368,0.10156,88773.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329255066,0.10311519,88773.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329258472,0.011282,88772.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329259370,0.011282,88772.0,88754.0,0.00963411]
["bitfinex-derivatives","BTCF0:USTF0",1769329259573,0.011282,88772.0,88754.0,0.02091811]
["bitfinex-derivatives","BTCF0:USTF0",1769329260262,0.01270112,88772.0,88754.0,0.02091811]
["bitfinex-derivatives","BTCF0:USTF0",1769329260468,0.00141912,88772.0,88754.0,0.02091811]
["bitfinex-derivatives","BTCF0:USTF0",1769329260770,0.10156,88773.0,88756.0,0.02091811]
["bitfinex-derivatives","BTCF0:USTF0",1769329261572,0.10156,88773.0,88756.0,0.00963411]
["bitfinex-derivatives","BTCF0:USTF0",1769329261770,0.10321284,88773.0,88756.0,0.00963411]
["bitfinex-derivatives","BTCF0:USTF0",1769329262371,0.00165284,88773.0,88756.0,0.00963411]
["bitfinex-derivatives","BTCF0:USTF0",1769329262573,0.10317284,88773.0,88756.0,0.00963411]
["bitfinex-derivatives","BTCF0:USTF0",1769329262973,0.10317284,88773.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329266678,0.09800414,88773.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329268687,0.09808206,88773.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329269280,7.792e-05,88772.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329269782,0.14099797,88771.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329269989,0.14099797,88770.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329270189,0.14099797,88769.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329270390,0.14099797,88768.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329270588,0.14099797,88767.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329270790,0.14099797,88766.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329270991,0.14099797,88765.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329271195,0.14099797,88764.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329271385,0.14099797,88763.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329271586,0.14099797,88762.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329271889,0.01135992,88772.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329273790,0.011282,88770.0,88753.0,0.01008727]
["bitfinex-derivatives","BTCF0:USTF0",1769329274897,7.792e-05,88772.0,88753.0,0.01008727]
["bitfinex-derivatives","BTCF0:USTF0",1769329277392,7.792e-05,88772.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329279800,7.792e-05,88772.0,88754.0,0.02123632]
["bitfinex-derivatives","BTCF0:USTF0",1769329282104,7.792e-05,88772.0,88755.0,0.00995232]
["bitfinex-derivatives","BTCF0:USTF0",1769329282602,0.10928614,88773.0,88755.0,0.00995232]
["bitfinex-derivatives","BTCF0:USTF0",1769329283705,0.09800414,88773.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329289711,0.00017885,88772.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329289912,0.01146085,88772.0,88753.0,0.01012131]
["bitfinex-derivatives","BTCF0:USTF0",1769329293920,0.00027454,88771.0,88753.0,0.01012131]
["bitfinex-derivatives","BTCF0:USTF0",1769329294519,0.00027454,88771.0,88753.0,0.02140531]
["bitfinex-derivatives","BTCF0:USTF0",1769329296312,0.00027454,88771.0,88753.0,0.01012131]
["bitfinex-derivatives","BTCF0:USTF0",1769329296925,0.10928614,88773.0,88753.0,0.01012131]
["bitfinex-derivatives","BTCF0:USTF0",1769329297119,0.10959227,88773.0,88753.0,0.01012131]
["bitfinex-derivatives","BTCF0:USTF0",1769329298325,0.10959227,88773.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329305530,0.10928614,88773.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329313458,0.09800414,88773.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329322557,0.09800414,88773.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329327465,0.011282,88772.0,88753.0,0.01145299]
["bitfinex-derivatives","BTCF0:USTF0",1769329331263,0.09800414,88773.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329335168,0.10928614,88773.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329336466,0.10928614,88773.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329336768,0.10928614,88773.0,88754.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329350479,0.09800414,88773.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329351377,0.09800414,88773.0,88753.0,0.01145299]
["bitfinex-derivatives","BTCF0:USTF0",1769329351969,0.09800414,88773.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329355382,0.09800414,88773.0,88757.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329357083,0.09800414,88773.0,88756.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329370404,0.09800414,88773.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329370597,0.09800414,88773.0,88758.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329380213,0.09800414,88773.0,88757.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769329380417,0.09800414,88773.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329382917,0.09800414,88773.0,88753.0,0.01100524]
["bitfinex-derivatives","BTCF0:USTF0",1769329383222,0.09800414,88773.0,88756.0,0.01083625]
["bitfinex-derivatives","BTCF0:USTF0",1769329384213,0.09800414,88773.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329391710,0.09800414,88773.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329392112,0.00609492,88772.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329392612,0.09800414,88773.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329392811,0.00609492,88772.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329393318,0.09800414,88773.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329393506,0.00609492,88772.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329393915,0.09800414,88773.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329394123,0.00609492,88772.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329394720,0.10156,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329394922,0.0060949,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329395321,0.10156,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329395521,0.0060949,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329395918,0.10156,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329399920,0.10156,88777.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329400424,0.00609478,88776.0,88756.0,0.01050661]
["bitfinex-derivatives","BTCF0:USTF0",1769329400820,0.10156,88777.0,88756.0,0.01050661]
["bitfinex-derivatives","BTCF0:USTF0",1769329401020,0.00609528,88776.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329401423,0.00609528,88776.0,88753.0,0.01067626]
["bitfinex-derivatives","BTCF0:USTF0",1769329401823,0.10156,88777.0,88753.0,0.01067626]
["bitfinex-derivatives","BTCF0:USTF0",1769329402017,0.00609546,88776.0,88753.0,0.01067626]
["bitfinex-derivatives","BTCF0:USTF0",1769329402417,0.10156,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329402620,0.00609546,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329403227,0.10156,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329403427,0.0060949,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329403827,0.10156,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329404015,0.0060949,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329404422,0.10156,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329404617,0.0060949,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329405228,0.10156,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329405425,0.0060949,88776.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329405821,0.10156,88778.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329406028,0.00609489,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329406426,0.10156,88778.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329406626,0.00609489,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329407331,0.10156,88778.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329407531,0.00609489,88777.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329407834,0.00609489,88777.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329408031,0.10156,88778.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329408227,0.00609477,88777.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329409432,0.10156,88778.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329409631,0.00609477,88777.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329410333,0.10156,88778.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329410533,0.00609477,88777.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329411034,0.10156,88778.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329411334,0.00609477,88777.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329412032,0.00609477,88777.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329412237,0.10156,88778.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329412533,0.00609495,88777.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329413034,0.10156,88778.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329413237,0.00609495,88777.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329413733,0.10156,88778.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329413937,0.00609495,88777.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329414533,0.10156,88778.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329414735,0.00609495,88777.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329415333,0.10156,88778.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329415531,0.00609495,88777.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329416128,0.10156,88778.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329416431,0.00609495,88777.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329417328,0.10156,88778.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329417629,0.00609495,88777.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329418124,0.10156,88778.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329418329,0.00609495,88777.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329419330,0.10156,88778.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329419636,0.10156,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329420239,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329420738,0.10156,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329420938,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329421340,0.10156,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329421539,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329422336,0.10156,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329422542,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329422942,0.10156,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329423138,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329423750,0.10156,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329423944,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329424341,0.10156,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329424542,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329425138,0.10156,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329425340,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329425540,0.00609483,88777.0,88760.0,0.12627437]
["bitfinex-derivatives","BTCF0:USTF0",1769329425742,0.10156,88778.0,88760.0,0.12627437]
["bitfinex-derivatives","BTCF0:USTF0",1769329426042,0.00609445,88777.0,88760.0,0.12627437]
["bitfinex-derivatives","BTCF0:USTF0",1769329426444,0.10156,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329426644,0.00609445,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329427140,0.10156,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329427346,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329427847,0.10156,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329428050,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329428442,0.10156,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329428642,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329429046,0.10199289,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329429246,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329429647,0.10199289,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329429951,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329430351,0.10199289,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329430652,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329431151,0.10199289,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329431351,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329431954,0.10199289,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329432156,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329432653,0.10199289,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329432857,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329433359,0.10199289,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329433559,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329434358,0.10199289,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329434558,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329435760,0.10199289,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329437465,0.10199289,88778.0,88765.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329437667,0.00609445,88777.0,88765.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329437969,0.00609445,88777.0,88760.0,0.12627437]
["bitfinex-derivatives","BTCF0:USTF0",1769329438171,0.10199289,88778.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329438373,0.00609445,88777.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329438975,0.10199289,88778.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329439171,0.00609477,88777.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329439676,0.10199289,88778.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329439873,0.00609477,88777.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329440273,0.10199289,88778.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329440477,0.00609477,88777.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329440962,0.10199289,88778.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329441163,0.00609477,88777.0,88760.0,0.12627437]
["bitfinex-derivatives","BTCF0:USTF0",1769329441459,0.00609477,88777.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329441665,0.10199289,88778.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329441869,0.00609428,88776.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329442268,0.10199289,88778.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329442469,0.00609409,88775.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329442974,0.10199289,88778.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329443175,0.00609495,88777.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329443377,0.00609495,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329443576,0.10199289,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329443878,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329444382,0.10199289,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329444575,0.00609483,88777.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329445380,0.10199289,88778.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329448584,0.10199289,88778.0,88763.0,0.00611339]
["bitfinex-derivatives","BTCF0:USTF0",1769329452390,0.10199289,88778.0,88765.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329452888,0.10199289,88778.0,88760.0,0.12627437]
["bitfinex-derivatives","BTCF0:USTF0",1769329453078,0.10199289,88778.0,88765.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329460989,0.00103373,88785.0,88763.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1769329461191,0.00103373,88785.0,88755.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329461192,0.10152,88786.0,88775.0,0.12627437]
["bitfinex-derivatives","BTCF0:USTF0",1769329461493,0.10152,88786.0,88778.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769329461693,0.37428,88792.0,88776.0,0.12627437]
["bitfinex-derivatives","BTCF0:USTF0",1769329461890,0.00103373,88800.0,88781.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1769329462194,0.10152,88799.0,88787.0,0.12627437]
["bitfinex-derivatives","BTCF0:USTF0",1769329462387,0.10152,88799.0,88785.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769329462582,0.00103373,88804.0,88787.0,0.12627437]
["bitfinex-derivatives","BTCF0:USTF0",1769329462786,0.10152,88803.0,88785.0,0.02098356]
["bitfinex-derivatives","BTCF0:USTF0",1769329463096,0.011278,88802.0,88785.0,0.00970356]
["bitfinex-derivatives","BTCF0:USTF0",1769329466095,0.011278,88800.0,88785.0,0.00970356]
["bitfinex-derivatives","BTCF0:USTF0",1769329469101,0.11391276,88803.0,88785.0,0.00970356]
["bitfinex-derivatives","BTCF0:USTF0",1769329470000,0.10263476,88803.0,88785.0,0.00970356]
["bitfinex-derivatives","BTCF0:USTF0",1769329471504,0.011278,88800.0,88779.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769329471703,0.011278,88800.0,88780.0,0.00941559]
["bitfinex-derivatives","BTCF0:USTF0",1769329472595,0.011278,88800.0,88782.0,0.00941559]
["bitfinex-derivatives","BTCF0:USTF0",1769329474907,0.011278,88800.0,88783.0,0.02084728]
["bitfinex-derivatives","BTCF0:USTF0",1769329483704,0.011278,88800.0,88784.0,0.00956728]
["bitfinex-derivatives","BTCF0:USTF0",1769329488905,0.011278,88805.0,88788.0,0.02084728]
["bitfinex-derivatives","BTCF0:USTF0",1769329489205,0.011278,88805.0,88788.0,0.00956728]
["bitfinex-derivatives","BTCF0:USTF0",1769329489403,0.00189781,88808.0,88788.0,0.00956728]
["bitfinex-derivatives","BTCF0:USTF0",1769329490010,0.011278,88804.0,88788.0,0.00956728]
["bitfinex-derivatives","BTCF0:USTF0",1769329500117,0.10152,88805.0,88788.0,0.00956728]
["bitfinex-derivatives","BTCF0:USTF0",1769329500620,0.011278,88800.0,88783.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1769329500917,0.011279,88798.0,88783.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1769329507913,0.011278,88801.0,88783.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1769329508117,0.005185,88801.0,88783.0,0.00958065]
["bitfinex-derivatives","BTCF0:USTF0",1769329509415,0.00146562,88802.0,88783.0,0.02086065]
["bitfinex-derivatives","BTCF0:USTF0",1769329509924,0.01274362,88802.0,88783.0,0.02086065]
["bitfinex-derivatives","BTCF0:USTF0",1769329511230,0.00080142,88799.0,88782.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329512330,0.011279,88798.0,88782.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329514428,0.011279,88798.0,88782.0,0.11127626]
["bitfinex-derivatives","BTCF0:USTF0",1769329519731,0.011279,88798.0,88783.0,0.00976156]
["bitfinex-derivatives","BTCF0:USTF0",1769329528830,0.011278,88801.0,88783.0,0.00976156]
["bitfinex-derivatives","BTCF0:USTF0",1769329532642,0.011278,88801.0,88784.0,0.02085541]
["bitfinex-derivatives","BTCF0:USTF0",1769329533234,0.0007312,88802.0,88784.0,0.02085541]
["bitfinex-derivatives","BTCF0:USTF0",1769329533440,0.0120092,88802.0,88784.0,0.02085541]
["bitfinex-derivatives","BTCF0:USTF0",1769329534547,0.011278,88800.0,88784.0,0.00957541]
["bitfinex-derivatives","BTCF0:USTF0",1769329541634,0.0007312,88802.0,88784.0,0.00957541]
["bitfinex-derivatives","BTCF0:USTF0",1769329542040,0.011278,88799.0,88784.0,0.00957541]
["bitfinex-derivatives","BTCF0:USTF0",1769329543358,0.011279,88797.0,88784.0,0.00957541]
["bitfinex-derivatives","BTCF0:USTF0",1769329544154,0.011279,88797.0,88781.0,0.00994511]
["bitfinex-derivatives","BTCF0:USTF0",1769329548161,0.13749385,88800.0,88782.0,0.00994511]
["bitfinex-derivatives","BTCF0:USTF0",1769329549869,0.011278,88800.0,88782.0,0.00994511]
["bitfinex-derivatives","BTCF0:USTF0",1769329553173,0.0007312,88802.0,88782.0,0.00994511]
["bitfinex-derivatives","BTCF0:USTF0",1769329553765,0.011279,88796.0,88782.0,0.00994511]
["bitfinex-derivatives","BTCF0:USTF0",1769329557268,0.011278,88799.0,88782.0,0.00994511]
["bitfinex-derivatives","BTCF0:USTF0",1769329565586,0.011279,88797.0,88782.0,0.00994511]
["bitfinex-derivatives","BTCF0:USTF0",1769329582095,0.01221764,88800.0,88782.0,0.00994511]
["bitfinex-derivatives","BTCF0:USTF0",1769329582592,0.011279,88798.0,88782.0,0.00994511]
["bitfinex-derivatives","BTCF0:USTF0",1769329582787,0.00093964,88800.0,88782.0,0.00994511]
["bitfinex-derivatives","BTCF0:USTF0",1769329584398,0.011278,88799.0,88782.0,0.00994511]
["bitfinex-derivatives","BTCF0:USTF0",1769329587201,0.00221358,88798.0,88780.0,0.00926213]
["bitfinex-derivatives","BTCF0:USTF0",1769329587389,0.10152,88802.0,88774.0,0.00609251]
["bitfinex-derivatives","BTCF0:USTF0",1769329587390,0.00221358,88793.0,88774.0,0.00609251]
["bitfinex-derivatives","BTCF0:USTF0",1769329587595,0.01128,88788.0,88774.0,0.00609251]
["bitfinex-derivatives","BTCF0:USTF0",1769329587795,0.01349358,88788.0,88774.0,0.00609251]
["bitfinex-derivatives","BTCF0:USTF0",1769329588200,0.00221358,88788.0,88774.0,0.00609251]
["bitfinex-derivatives","BTCF0:USTF0",1769329588502,0.10152,88791.0,88774.0,0.00609251]
["bitfinex-derivatives","BTCF0:USTF0",1769329588897,0.10152,88791.0,88774.0,0.01537083]
["bitfinex-derivatives","BTCF0:USTF0",1769329596006,0.10152,88791.0,88774.0,0.00927832]
["bitfinex-derivatives","BTCF0:USTF0",1769329599011,0.10152,88791.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769329599208,0.10152,88791.0,88775.0,0.02107093]
["bitfinex-derivatives","BTCF0:USTF0",1769329602112,0.10152,88791.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769329620321,0.1026182,88791.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769329620714,0.1026182,88791.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769329621526,0.00102711,88790.0,88774.0,0.00609388]
["bitfinex-derivatives","BTCF0:USTF0",1769329621918,0.00102711,88790.0,88775.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769329623328,0.00102711,88790.0,88777.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769329624425,0.00102711,88790.0,88774.0,0.01737488]
["bitfinex-derivatives","BTCF0:USTF0",1769329626931,0.00102711,88790.0,88774.0,0.00609388]
["bitfinex-derivatives","BTCF0:USTF0",1769329636038,0.00102711,88790.0,88773.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329641141,0.01128,88789.0,88773.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329644642,0.01138959,88789.0,88773.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329644945,0.01128,88787.0,88773.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329645941,0.00010959,88789.0,88773.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329652657,0.01128,88788.0,88773.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329652859,0.01128,88786.0,88773.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329653463,0.011281,88782.0,88773.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769329653761,0.011281,88776.0,88764.0,0.00609419]
["bitfinex-derivatives","BTCF0:USTF0",1769329653953,0.011281,88776.0,88759.0,0.01005818]
["bitfinex-derivatives","BTCF0:USTF0",1769329654150,0.011281,88776.0,88760.0,0.0060946]
["bitfinex-derivatives","BTCF0:USTF0",1769329655964,0.011281,88776.0,88759.0,0.01005818]
["bitfinex-derivatives","BTCF0:USTF0",1769329665465,0.011281,88776.0,88760.0,0.12626623]
["bitfinex-derivatives","BTCF0:USTF0",1769329668568,0.0118872,88774.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329668769,0.00061253,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329668966,0.00061253,88773.0,88758.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1769329669461,0.011282,88774.0,88758.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1769329669770,0.011282,88774.0,88757.0,0.01261252]
["bitfinex-derivatives","BTCF0:USTF0",1769329670070,0.011282,88774.0,88758.0,0.00609505]
["bitfinex-derivatives","BTCF0:USTF0",1769329670770,0.011282,88774.0,88757.0,0.01261252]
["bitfinex-derivatives","BTCF0:USTF0",1769329670972,0.011282,88774.0,88758.0,0.00609467]
["bitfinex-derivatives","BTCF0:USTF0",1769329671569,0.011282,88772.0,88757.0,0.01261252]
["bitfinex-derivatives","BTCF0:USTF0",1769329671771,0.011282,88772.0,88758.0,0.00609467]
["bitfinex-derivatives","BTCF0:USTF0",1769329673273,0.011282,88772.0,88757.0,0.01261252]
["bitfinex-derivatives","BTCF0:USTF0",1769329673572,0.011282,88772.0,88758.0,0.00609474]
["bitfinex-derivatives","BTCF0:USTF0",1769329673974,0.011282,88772.0,88757.0,0.01261252]
["bitfinex-derivatives","BTCF0:USTF0",1769329674175,0.011282,88772.0,88758.0,0.00609474]
["bitfinex-derivatives","BTCF0:USTF0",1769329674776,0.011282,88772.0,88757.0,0.01261252]
["bitfinex-derivatives","BTCF0:USTF0",1769329674777,0.01220365,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329675078,0.01220365,88772.0,88758.0,0.00609474]
["bitfinex-derivatives","BTCF0:USTF0",1769329675475,0.011282,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329675678,0.00092165,88771.0,88758.0,0.00609509]
["bitfinex-derivatives","BTCF0:USTF0",1769329676063,0.00092165,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329676381,0.01220365,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329676568,0.011282,88769.0,88758.0,0.00609511]
["bitfinex-derivatives","BTCF0:USTF0",1769329677579,0.011282,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329677774,0.011282,88769.0,88758.0,0.00609512]
["bitfinex-derivatives","BTCF0:USTF0",1769329678272,0.011282,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329678473,0.011282,88769.0,88758.0,0.00609512]
["bitfinex-derivatives","BTCF0:USTF0",1769329678872,0.011282,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329679075,0.011282,88769.0,88758.0,0.00609512]
["bitfinex-derivatives","BTCF0:USTF0",1769329679475,0.011282,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329679875,0.011282,88767.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329680080,0.011282,88767.0,88758.0,0.00609456]
["bitfinex-derivatives","BTCF0:USTF0",1769329680377,0.011282,88770.0,88758.0,0.00609456]
["bitfinex-derivatives","BTCF0:USTF0",1769329680577,0.011282,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329680781,0.011282,88770.0,88758.0,0.00609511]
["bitfinex-derivatives","BTCF0:USTF0",1769329681170,0.011282,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329681481,0.011282,88768.0,88758.0,0.00609511]
["bitfinex-derivatives","BTCF0:USTF0",1769329681981,0.011282,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329682281,0.011282,88768.0,88758.0,0.00609514]
["bitfinex-derivatives","BTCF0:USTF0",1769329682780,0.011282,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329682983,0.011282,88768.0,88758.0,0.00609514]
["bitfinex-derivatives","BTCF0:USTF0",1769329683483,0.011282,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329683685,0.011282,88768.0,88758.0,0.00609514]
["bitfinex-derivatives","BTCF0:USTF0",1769329684072,0.011282,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329684372,0.011282,88768.0,88758.0,0.00609514]
["bitfinex-derivatives","BTCF0:USTF0",1769329684871,0.011282,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329685172,0.011282,88768.0,88758.0,0.00609514]
["bitfinex-derivatives","BTCF0:USTF0",1769329685884,0.011282,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329686078,0.011282,88768.0,88758.0,0.00609514]
["bitfinex-derivatives","BTCF0:USTF0",1769329686574,0.011282,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329688380,0.10152,88772.0,88757.0,0.0128148]
["bitfinex-derivatives","BTCF0:USTF0",1769329688579,0.10152,88774.0,88759.0,0.0099981]
["bitfinex-derivatives","BTCF0:USTF0",1769329689987,0.10152,88774.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329690182,0.10152,88774.0,88761.0,0.0099981]
["bitfinex-derivatives","BTCF0:USTF0",1769329692486,0.011281,88776.0,88761.0,0.0099981]
["bitfinex-derivatives","BTCF0:USTF0",1769329692787,0.10152,88775.0,88761.0,0.0099981]
["bitfinex-derivatives","BTCF0:USTF0",1769329695891,0.011282,88774.0,88761.0,0.0099981]
["bitfinex-derivatives","BTCF0:USTF0",1769329696991,0.011282,88774.0,88758.0,0.13575915]
["bitfinex-derivatives","BTCF0:USTF0",1769329697192,0.011282,88774.0,88759.0,0.00949292]
["bitfinex-derivatives","BTCF0:USTF0",1769329699190,0.10152,88775.0,88760.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769329705897,0.10152,88775.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329705898,0.00151786,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329707095,0.011282,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329709691,0.00151786,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329709899,0.011282,88770.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329711496,0.011282,88768.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329711696,0.011282,88771.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329713306,0.00151786,88773.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329713307,0.011282,88769.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329714609,0.011282,88772.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769329715507,0.011282,88772.0,88754.0,0.1109758]
["bitfinex-derivatives","BTCF0:USTF0",1769329715508,0.0016411,88769.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329715812,0.0129241,88766.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329716505,0.0016411,88766.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329718516,0.011282,88768.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769329719807,0.011282,88768.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329720915,0.00150371,88767.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329721111,0.011283,88766.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329722511,0.00150371,88766.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329723513,0.011283,88763.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329724215,0.011283,88761.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769329729316,0.011283,88761.0,88749.0,0.00609499]
["bitfinex-derivatives","BTCF0:USTF0",1769329729618,0.011283,88761.0,88745.0,0.11135916]
["bitfinex-derivatives","BTCF0:USTF0",1769329732219,0.011283,88762.0,88745.0,0.12264416]
["bitfinex-derivatives","BTCF0:USTF0",1769329732824,0.011283,88762.0,88746.0,0.00609504]
["bitfinex-derivatives","BTCF0:USTF0",1769329733216,0.011283,88762.0,88745.0,0.12264416]
["bitfinex-derivatives","BTCF0:USTF0",1769329733416,0.011283,88762.0,88746.0,0.00609504]
["bitfinex-derivatives","BTCF0:USTF0",1769329734016,0.011283,88762.0,88745.0,0.12264416]
["bitfinex-derivatives","BTCF0:USTF0",1769329734216,0.011283,88762.0,88746.0,0.00609504]
["bitfinex-derivatives","BTCF0:USTF0",1769329734618,0.011283,88762.0,88745.0,0.12264416]
["bitfinex-derivatives","BTCF0:USTF0",1769329734818,0.011283,88762.0,88746.0,0.00609504]
["bitfinex-derivatives","BTCF0:USTF0",1769329735320,0.011283,88762.0,88745.0,0.12264416]
["bitfinex-derivatives","BTCF0:USTF0",1769329735624,0.011283,88762.0,88746.0,0.00609504]
["bitfinex-derivatives","BTCF0:USTF0",1769329736019,0.011283,88762.0,88745.0,0.12264416]
["bitfinex-derivatives","BTCF0:USTF0",1769329736218,0.011283,88762.0,88746.0,0.00609504]
["bitfinex-derivatives","BTCF0:USTF0",1769329737126,0.011283,88762.0,88745.0,0.02112416]
["bitfinex-derivatives","BTCF0:USTF0",1769329737423,0.01225465,88762.0,88746.0,0.00609504]
["bitfinex-derivatives","BTCF0:USTF0",1769329737819,0.01225465,88762.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769329738019,0.01225465,88762.0,88746.0,0.00609555]
["bitfinex-derivatives","BTCF0:USTF0",1769329738528,0.011283,88762.0,88745.0,0.02112416]
["bitfinex-derivatives","BTCF0:USTF0",1769329738828,0.011283,88762.0,88746.0,0.00609555]
["bitfinex-derivatives","BTCF0:USTF0",1769329739327,0.011283,88762.0,88745.0,0.00983916]
["bitfinex-derivatives","BTCF0:USTF0",1769329740228,0.011283,88760.0,88745.0,0.00983916]
["bitfinex-derivatives","BTCF0:USTF0",1769329740428,0.011283,88760.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329740429,0.011283,88760.0,88746.0,0.00609486]
["bitfinex-derivatives","BTCF0:USTF0",1769329740620,0.011283,88760.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329740926,0.011283,88760.0,88744.0,0.11139916]
["bitfinex-derivatives","BTCF0:USTF0",1769329741526,0.011283,88760.0,88745.0,0.00983916]
["bitfinex-derivatives","BTCF0:USTF0",1769329741727,0.011283,88760.0,88745.0,0.01593434]
["bitfinex-derivatives","BTCF0:USTF0",1769329741919,0.011283,88760.0,88745.0,0.00983916]
["bitfinex-derivatives","BTCF0:USTF0",1769329742423,0.011283,88760.0,88746.0,0.00609563]
["bitfinex-derivatives","BTCF0:USTF0",1769329752842,0.01184638,88760.0,88746.0,0.00609563]
["bitfinex-derivatives","BTCF0:USTF0",1769329753850,0.011283,88760.0,88746.0,0.00609563]
["bitfinex-derivatives","BTCF0:USTF0",1769329756049,0.011283,88760.0,88743.0,0.00981859]
["bitfinex-derivatives","BTCF0:USTF0",1769329756645,0.011284,88758.0,88743.0,0.00981859]
["bitfinex-derivatives","BTCF0:USTF0",1769329757049,0.00056338,88763.0,88743.0,0.00981859]
["bitfinex-derivatives","BTCF0:USTF0",1769329758351,0.011284,88758.0,88743.0,0.00981859]
["bitfinex-derivatives","BTCF0:USTF0",1769329758552,0.011284,88754.0,88742.0,0.00609571]
["bitfinex-derivatives","BTCF0:USTF0",1769329759552,0.011284,88754.0,88739.0,0.11137829]
["bitfinex-derivatives","BTCF0:USTF0",1769329759852,0.011284,88754.0,88742.0,0.00609603]
["bitfinex-derivatives","BTCF0:USTF0",1769329761545,0.011284,88757.0,88742.0,0.00609603]
["bitfinex-derivatives","BTCF0:USTF0",1769329761852,0.011284,88755.0,88742.0,0.00609603]
["bitfinex-derivatives","BTCF0:USTF0",1769329766357,0.011284,88753.0,88742.0,0.00609603]
["bitfinex-derivatives","BTCF0:USTF0",1769329766547,0.011284,88753.0,88736.0,0.11120066]
["bitfinex-derivatives","BTCF0:USTF0",1769329766844,0.011284,88753.0,88737.0,0.00609567]
["bitfinex-derivatives","BTCF0:USTF0",1769329767052,0.011284,88753.0,88737.0,0.01573245]
["bitfinex-derivatives","BTCF0:USTF0",1769329767353,0.011284,88753.0,88737.0,0.02092278]
["bitfinex-derivatives","BTCF0:USTF0",1769329767655,0.011284,88753.0,88738.0,0.00609595]
["bitfinex-derivatives","BTCF0:USTF0",1769329768252,0.011284,88753.0,88737.0,0.02092278]
["bitfinex-derivatives","BTCF0:USTF0",1769329768444,0.011284,88751.0,88738.0,0.00609595]
["bitfinex-derivatives","BTCF0:USTF0",1769329768954,0.011284,88751.0,88737.0,0.02092278]
["bitfinex-derivatives","BTCF0:USTF0",1769329769155,0.011284,88751.0,88738.0,0.00609604]
["bitfinex-derivatives","BTCF0:USTF0",1769329769653,0.011284,88751.0,88737.0,0.00963678]
["bitfinex-derivatives","BTCF0:USTF0",1769329769955,0.011284,88751.0,88738.0,0.00609604]
["bitfinex-derivatives","BTCF0:USTF0",1769329770155,0.011284,88751.0,88736.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329770351,0.011284,88751.0,88737.0,0.0060958]
["bitfinex-derivatives","BTCF0:USTF0",1769329770548,0.011285,88749.0,88737.0,0.0060958]
["bitfinex-derivatives","BTCF0:USTF0",1769329770857,0.011285,88749.0,88736.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329771060,0.011285,88749.0,88737.0,0.00609593]
["bitfinex-derivatives","BTCF0:USTF0",1769329771659,0.011285,88749.0,88734.0,0.02092247]
["bitfinex-derivatives","BTCF0:USTF0",1769329771957,0.011285,88749.0,88737.0,0.00609593]
["bitfinex-derivatives","BTCF0:USTF0",1769329772352,0.011285,88749.0,88735.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329772551,0.011285,88749.0,88736.0,0.00609593]
["bitfinex-derivatives","BTCF0:USTF0",1769329773057,0.011285,88747.0,88735.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329773258,0.0010931,88752.0,88736.0,0.00609593]
["bitfinex-derivatives","BTCF0:USTF0",1769329773558,0.011285,88749.0,88736.0,0.00609593]
["bitfinex-derivatives","BTCF0:USTF0",1769329773759,0.011285,88749.0,88735.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329774066,0.011285,88747.0,88736.0,0.00609593]
["bitfinex-derivatives","BTCF0:USTF0",1769329774357,0.0010931,88752.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329774659,0.0010931,88752.0,88733.0,0.11729218]
["bitfinex-derivatives","BTCF0:USTF0",1769329775857,0.0010931,88752.0,88736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769329776256,0.0010931,88752.0,88737.0,0.00609621]
["bitfinex-derivatives","BTCF0:USTF0",1769329776648,0.0010931,88752.0,88736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769329776857,0.0010931,88752.0,88737.0,0.00609621]
["bitfinex-derivatives","BTCF0:USTF0",1769329777057,0.0010931,88752.0,88733.0,0.11119569]
["bitfinex-derivatives","BTCF0:USTF0",1769329777552,0.011285,88749.0,88733.0,0.11119569]
["bitfinex-derivatives","BTCF0:USTF0",1769329778158,0.011285,88749.0,88734.0,0.00609594]
["bitfinex-derivatives","BTCF0:USTF0",1769329778549,0.011285,88749.0,88733.0,0.11119569]
["bitfinex-derivatives","BTCF0:USTF0",1769329778749,0.011285,88749.0,88734.0,0.00609594]
["bitfinex-derivatives","BTCF0:USTF0",1769329779567,0.011285,88749.0,88733.0,0.11119569]
["bitfinex-derivatives","BTCF0:USTF0",1769329779958,0.011285,88749.0,88734.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769329780164,0.011285,88749.0,88734.0,0.02092085]
["bitfinex-derivatives","BTCF0:USTF0",1769329780361,0.011285,88747.0,88735.0,0.00609635]
["bitfinex-derivatives","BTCF0:USTF0",1769329781263,0.011285,88747.0,88734.0,0.00963385]
["bitfinex-derivatives","BTCF0:USTF0",1769329782565,0.011285,88745.0,88734.0,0.00963385]
["bitfinex-derivatives","BTCF0:USTF0",1769329782862,0.011285,88745.0,88735.0,0.00609576]
["bitfinex-derivatives","BTCF0:USTF0",1769329783165,0.0010931,88752.0,88735.0,0.00609576]
["bitfinex-derivatives","BTCF0:USTF0",1769329783466,0.0010931,88752.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329783655,0.00109117,88751.0,88734.0,0.00609565]
["bitfinex-derivatives","BTCF0:USTF0",1769329783865,0.011285,88746.0,88734.0,0.00609565]
["bitfinex-derivatives","BTCF0:USTF0",1769329784158,0.011285,88746.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329784354,0.011285,88746.0,88734.0,0.00609613]
["bitfinex-derivatives","BTCF0:USTF0",1769329784867,0.011285,88746.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329785067,0.011285,88746.0,88734.0,0.00609613]
["bitfinex-derivatives","BTCF0:USTF0",1769329785454,0.011285,88746.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329785654,0.00109117,88751.0,88734.0,0.00609613]
["bitfinex-derivatives","BTCF0:USTF0",1769329786155,0.011284,88754.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329786156,0.011285,88745.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329786359,0.011285,88745.0,88734.0,0.00609571]
["bitfinex-derivatives","BTCF0:USTF0",1769329786555,0.011285,88743.0,88734.0,0.00609571]
["bitfinex-derivatives","BTCF0:USTF0",1769329786755,0.011285,88743.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329786956,0.011285,88743.0,88734.0,0.00609632]
["bitfinex-derivatives","BTCF0:USTF0",1769329787357,0.011285,88743.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329787563,0.011285,88743.0,88734.0,0.00609632]
["bitfinex-derivatives","BTCF0:USTF0",1769329787767,0.00109097,88749.0,88734.0,0.00609632]
["bitfinex-derivatives","BTCF0:USTF0",1769329788068,0.011286,88742.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329788261,0.011286,88742.0,88734.0,0.00609585]
["bitfinex-derivatives","BTCF0:USTF0",1769329788657,0.011286,88742.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329788860,0.011286,88742.0,88734.0,0.00609638]
["bitfinex-derivatives","BTCF0:USTF0",1769329789260,0.011285,88745.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329789460,0.011286,88742.0,88734.0,0.00609638]
["bitfinex-derivatives","BTCF0:USTF0",1769329789657,0.011286,88742.0,88726.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329789965,0.011285,88743.0,88727.0,0.00962465]
["bitfinex-derivatives","BTCF0:USTF0",1769329790166,0.011285,88743.0,88728.0,0.00962465]
["bitfinex-derivatives","BTCF0:USTF0",1769329790466,0.011285,88743.0,88731.0,0.00962465]
["bitfinex-derivatives","BTCF0:USTF0",1769329790660,0.011285,88746.0,88731.0,0.00962465]
["bitfinex-derivatives","BTCF0:USTF0",1769329795777,0.00109331,88748.0,88727.0,0.00963556]
["bitfinex-derivatives","BTCF0:USTF0",1769329796076,0.00109331,88748.0,88730.0,0.12635366]
["bitfinex-derivatives","BTCF0:USTF0",1769329797477,0.011285,88744.0,88730.0,0.12635366]
["bitfinex-derivatives","BTCF0:USTF0",1769329797872,0.011285,88744.0,88731.0,0.00609626]
["bitfinex-derivatives","BTCF0:USTF0",1769329798377,0.011285,88744.0,88730.0,0.12635366]
["bitfinex-derivatives","BTCF0:USTF0",1769329798574,0.011285,88744.0,88731.0,0.00609626]
["bitfinex-derivatives","BTCF0:USTF0",1769329799574,0.011285,88744.0,88730.0,0.12635366]
["bitfinex-derivatives","BTCF0:USTF0",1769329800973,0.011286,88742.0,88730.0,0.00953973]
["bitfinex-derivatives","BTCF0:USTF0",1769329801160,0.011286,88742.0,88730.0,0.13589339]
["bitfinex-derivatives","BTCF0:USTF0",1769329801366,0.011286,88742.0,88731.0,0.00609677]
["bitfinex-derivatives","BTCF0:USTF0",1769329801567,0.011286,88742.0,88730.0,0.13589339]
["bitfinex-derivatives","BTCF0:USTF0",1769329801761,0.011286,88742.0,88731.0,0.00609638]
["bitfinex-derivatives","BTCF0:USTF0",1769329802166,0.011286,88742.0,88730.0,0.13589339]
["bitfinex-derivatives","BTCF0:USTF0",1769329802372,0.011286,88742.0,88731.0,0.00609638]
["bitfinex-derivatives","BTCF0:USTF0",1769329802570,0.011286,88742.0,88731.0,0.01563611]
["bitfinex-derivatives","BTCF0:USTF0",1769329802875,0.011285,88744.0,88731.0,0.00953973]
["bitfinex-derivatives","BTCF0:USTF0",1769329803077,0.011285,88744.0,88732.0,0.00609664]
["bitfinex-derivatives","BTCF0:USTF0",1769329803269,0.004865,88744.0,88732.0,0.00609664]
["bitfinex-derivatives","BTCF0:USTF0",1769329803776,0.004865,88744.0,88731.0,0.00953973]
["bitfinex-derivatives","BTCF0:USTF0",1769329804075,0.011286,88742.0,88731.0,0.00953973]
["bitfinex-derivatives","BTCF0:USTF0",1769329804276,0.011286,88742.0,88732.0,0.00609697]
["bitfinex-derivatives","BTCF0:USTF0",1769329805378,0.011286,88739.0,88732.0,0.00609697]
["bitfinex-derivatives","BTCF0:USTF0",1769329805571,0.011286,88739.0,88730.0,0.12635366]
["bitfinex-derivatives","BTCF0:USTF0",1769329805771,0.011286,88739.0,88731.0,0.00609658]
["bitfinex-derivatives","BTCF0:USTF0",1769329806479,0.011286,88740.0,88730.0,0.12635366]
["bitfinex-derivatives","BTCF0:USTF0",1769329808784,0.011286,88740.0,88728.0,0.00952554]
["bitfinex-derivatives","BTCF0:USTF0",1769329809285,0.011286,88743.0,88728.0,0.00952554]
["bitfinex-derivatives","BTCF0:USTF0",1769329810891,0.011286,88741.0,88728.0,0.00952554]
["bitfinex-derivatives","BTCF0:USTF0",1769329812881,0.10156,88749.0,88728.0,0.00952554]
["bitfinex-derivatives","BTCF0:USTF0",1769329813087,0.10156,88748.0,88728.0,0.00952554]
["bitfinex-derivatives","BTCF0:USTF0",1769329815489,0.011286,88741.0,88728.0,0.00952554]
["bitfinex-derivatives","BTCF0:USTF0",1769329820094,0.011286,88739.0,88728.0,0.00952554]
["bitfinex-derivatives","BTCF0:USTF0",1769329821496,0.011286,88739.0,88725.0,0.06806312]
["bitfinex-derivatives","BTCF0:USTF0",1769329822497,0.011286,88739.0,88725.0,0.07935112]
["bitfinex-derivatives","BTCF0:USTF0",1769329823494,0.10283659,88748.0,88726.0,0.02115624]
["bitfinex-derivatives","BTCF0:USTF0",1769329823696,0.10283659,88748.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329823998,0.011286,88739.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329824893,0.10283659,88748.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329825099,0.011286,88739.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329825299,0.011286,88737.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329828095,0.011286,88740.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329833904,0.00926023,88746.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329833905,0.011286,88739.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329836809,0.00926023,88746.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329839408,0.011286,88740.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329839611,0.00926023,88746.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329840397,0.011286,88740.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329844709,0.00926023,88746.0,88727.0,0.00986824]
["bitfinex-derivatives","BTCF0:USTF0",1769329846610,0.011286,88740.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329847211,0.011286,88740.0,88724.0,0.11104808]
["bitfinex-derivatives","BTCF0:USTF0",1769329847912,0.011286,88740.0,88725.0,0.00948808]
["bitfinex-derivatives","BTCF0:USTF0",1769329849115,0.011286,88743.0,88726.0,0.02077608]
["bitfinex-derivatives","BTCF0:USTF0",1769329850514,0.011286,88743.0,88728.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769329851214,0.00836325,88747.0,88726.0,0.00948808]
["bitfinex-derivatives","BTCF0:USTF0",1769329851511,0.10992325,88747.0,88726.0,0.00948808]
["bitfinex-derivatives","BTCF0:USTF0",1769329851713,0.00888766,88746.0,88726.0,0.00948808]
["bitfinex-derivatives","BTCF0:USTF0",1769329852413,0.011286,88741.0,88726.0,0.00948808]
["bitfinex-derivatives","BTCF0:USTF0",1769329853114,0.00888766,88746.0,88726.0,0.00948808]
["bitfinex-derivatives","BTCF0:USTF0",1769329854618,0.011286,88741.0,88726.0,0.00948808]
["bitfinex-derivatives","BTCF0:USTF0",1769329859707,0.011286,88739.0,88726.0,0.00948808]
["bitfinex-derivatives","BTCF0:USTF0",1769329860308,0.011287,88730.0,88722.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769329860507,0.011285,88746.0,88718.0,0.00609701]
["bitfinex-derivatives","BTCF0:USTF0",1769329860508,0.011287,88728.0,88718.0,0.00609701]
["bitfinex-derivatives","BTCF0:USTF0",1769329861419,0.14932644,88727.0,88718.0,0.00609701]
["bitfinex-derivatives","BTCF0:USTF0",1769329861615,0.14932644,88726.0,88718.0,0.00609701]
["bitfinex-derivatives","BTCF0:USTF0",1769329861816,0.14932644,88725.0,88718.0,0.00609701]
["bitfinex-derivatives","BTCF0:USTF0",1769329862123,0.14924101,88724.0,88718.0,0.00609701]
["bitfinex-derivatives","BTCF0:USTF0",1769329862320,0.00933654,88729.0,88718.0,0.00609701]
["bitfinex-derivatives","BTCF0:USTF0",1769329862515,0.011288,88722.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329862723,0.00923814,88727.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329862724,0.14918667,88721.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329863011,0.02052614,88725.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329863205,0.14918782,88724.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329863407,0.14918782,88723.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329863619,0.14918782,88722.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329863817,0.00923814,88725.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329864016,0.14912846,88724.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329864218,0.14912846,88723.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329864519,0.14912846,88722.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329864718,0.00923814,88725.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329864920,0.14908578,88724.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329865120,0.14908578,88723.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329865320,0.14908578,88722.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329865508,0.00923814,88725.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329865810,0.14905065,88724.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329866011,0.14905065,88723.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329866317,0.00923814,88725.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329866518,0.14902262,88724.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329866817,0.14902262,88723.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329867017,0.00923814,88725.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769329867018,0.00923814,88725.0,88712.0,0.09546299]
["bitfinex-derivatives","BTCF0:USTF0",1769329867217,0.14902248,88724.0,88712.0,0.09546299]
["bitfinex-derivatives","BTCF0:USTF0",1769329867418,0.14902248,88723.0,88712.0,0.09546299]
["bitfinex-derivatives","BTCF0:USTF0",1769329867620,0.00923814,88725.0,88712.0,0.09546299]
["bitfinex-derivatives","BTCF0:USTF0",1769329867922,0.14899888,88724.0,88712.0,0.09546299]
["bitfinex-derivatives","BTCF0:USTF0",1769329868111,0.14899888,88723.0,88712.0,0.09546299]
["bitfinex-derivatives","BTCF0:USTF0",1769329868310,0.00933861,88728.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329868511,0.14897949,88727.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329868713,0.14897949,88726.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329869007,0.14897949,88725.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329869321,0.14897949,88724.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329869521,0.00933861,88728.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329869720,0.14896579,88727.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329869919,0.14896579,88726.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329870126,0.14896579,88725.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329870321,0.00933861,88728.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329870322,0.14896579,88724.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329870523,0.14896579,88723.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329870820,0.00933861,88728.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329871019,0.1488734,88727.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329871218,0.011286,88743.0,88718.0,0.00909158]
["bitfinex-derivatives","BTCF0:USTF0",1769329871416,0.10156,88742.0,88726.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769329871614,0.112846,88742.0,88724.0,0.00909158]
["bitfinex-derivatives","BTCF0:USTF0",1769329872216,0.10156,88742.0,88724.0,0.00909158]
["bitfinex-derivatives","BTCF0:USTF0",1769329872524,0.11087581,88742.0,88724.0,0.00909158]
["bitfinex-derivatives","BTCF0:USTF0",1769329873420,0.011286,88741.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769329873625,0.011286,88739.0,88724.0,0.00909158]
["bitfinex-derivatives","BTCF0:USTF0",1769329874217,0.011286,88739.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769329875822,0.0091131,88738.0,88714.0,0.00949463]
["bitfinex-derivatives","BTCF0:USTF0",1769329876024,0.011288,88725.0,88711.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329876229,0.0204011,88726.0,88711.0,0.01738573]
["bitfinex-derivatives","BTCF0:USTF0",1769329876529,0.0204011,88726.0,88711.0,0.00609673]
["bitfinex-derivatives","BTCF0:USTF0",1769329876717,0.011288,88724.0,88711.0,0.00609673]
["bitfinex-derivatives","BTCF0:USTF0",1769329877537,0.011288,88727.0,88711.0,0.00609673]
["bitfinex-derivatives","BTCF0:USTF0",1769329878929,0.011288,88727.0,88712.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329879329,0.0091131,88729.0,88712.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329879531,0.011287,88728.0,88707.0,0.00949463]
["bitfinex-derivatives","BTCF0:USTF0",1769329879731,0.011287,88728.0,88711.0,0.00609794]
["bitfinex-derivatives","BTCF0:USTF0",1769329881830,0.011287,88728.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329882432,0.011288,88725.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769329882630,0.011287,88728.0,88712.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769329883736,0.0091131,88718.0,88703.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329883931,0.0091131,88721.0,88702.0,0.00949463]
["bitfinex-derivatives","BTCF0:USTF0",1769329884141,0.011288,88720.0,88703.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769329884325,0.0091131,88735.0,88704.0,0.00949463]
["bitfinex-derivatives","BTCF0:USTF0",1769329884528,0.011288,88725.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769329884728,0.011288,88723.0,88707.0,0.02078463]
["bitfinex-derivatives","BTCF0:USTF0",1769329886335,0.011288,88723.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769329887633,0.0091131,88720.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769329887933,0.0204021,88719.0,88703.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769329888434,0.0204021,88719.0,88706.0,0.00609781]
["bitfinex-derivatives","BTCF0:USTF0",1769329888843,0.0204021,88719.0,88707.0,0.00609781]
["bitfinex-derivatives","BTCF0:USTF0",1769329889043,0.0204021,88719.0,88708.0,0.00609781]
["bitfinex-derivatives","BTCF0:USTF0",1769329889246,0.0091131,88718.0,88705.0,0.00609781]
["bitfinex-derivatives","BTCF0:USTF0",1769329889643,0.0091131,88718.0,88707.0,0.00609781]
["bitfinex-derivatives","BTCF0:USTF0",1769329889942,0.0091131,88718.0,88706.0,0.00609781]
["bitfinex-derivatives","BTCF0:USTF0",1769329890134,0.0091131,88718.0,88708.0,0.00609781]
["bitfinex-derivatives","BTCF0:USTF0",1769329890336,0.0091131,88718.0,88706.0,0.00609781]
["bitfinex-derivatives","BTCF0:USTF0",1769329890537,0.0091131,88718.0,88708.0,0.00609781]
["bitfinex-derivatives","BTCF0:USTF0",1769329890738,0.0091131,88718.0,88706.0,0.00609781]
["bitfinex-derivatives","BTCF0:USTF0",1769329890940,0.0091131,88716.0,88705.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329891139,0.0091131,88716.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329891339,0.011289,88715.0,88700.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329891539,0.011289,88715.0,88701.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329891837,0.0091131,88716.0,88702.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329892039,0.0091131,88716.0,88700.0,0.03817444]
["bitfinex-derivatives","BTCF0:USTF0",1769329892248,0.0091131,88716.0,88702.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329892444,0.0091131,88716.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329892656,0.0091131,88716.0,88703.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329893043,0.0091131,88716.0,88704.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329893242,0.0091131,88716.0,88703.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329893854,0.0091131,88716.0,88704.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329894045,0.0091131,88716.0,88703.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329894550,0.0091131,88716.0,88704.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329894751,0.0091131,88716.0,88703.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329895051,0.00989746,88715.0,88703.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329895252,0.00989746,88715.0,88705.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329895454,0.00989746,88715.0,88704.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329895853,0.00989746,88715.0,88706.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329896052,0.00989746,88715.0,88704.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329896652,0.00989746,88715.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329896653,0.00989746,88715.0,88706.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329896854,0.00989746,88715.0,88704.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329897248,0.00989746,88715.0,88706.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329897448,0.00989746,88715.0,88704.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329897651,0.011289,88716.0,88704.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329897854,0.011289,88716.0,88706.0,0.02688344]
["bitfinex-derivatives","BTCF0:USTF0",1769329898050,0.00989746,88713.0,88703.0,0.01349606]
["bitfinex-derivatives","BTCF0:USTF0",1769329898250,0.00989746,88713.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329898251,0.00989746,88713.0,88700.0,0.01349606]
["bitfinex-derivatives","BTCF0:USTF0",1769329898456,0.00989746,88713.0,88704.0,0.01349606]
["bitfinex-derivatives","BTCF0:USTF0",1769329898955,0.011289,88712.0,88707.0,0.01349606]
["bitfinex-derivatives","BTCF0:USTF0",1769329899158,0.011289,88712.0,88704.0,0.01349606]
["bitfinex-derivatives","BTCF0:USTF0",1769329899344,0.011289,88712.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329899750,0.011289,88712.0,88704.0,0.01349606]
["bitfinex-derivatives","BTCF0:USTF0",1769329900163,0.011289,88712.0,88705.0,0.01349606]
["bitfinex-derivatives","BTCF0:USTF0",1769329900556,0.011289,88712.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329905254,0.00989746,88711.0,88696.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329905458,0.00989746,88711.0,88701.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329905756,0.00989746,88711.0,88696.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329905960,0.00989746,88711.0,88701.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329906459,0.011289,88712.0,88701.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329906757,0.011289,88712.0,88704.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329906961,0.011289,88712.0,88701.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329907457,0.011289,88712.0,88704.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329907644,0.011289,88712.0,88695.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769329907851,0.011289,88712.0,88702.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329908453,0.011289,88712.0,88705.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329908650,0.01129,88710.0,88701.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329908856,0.01129,88710.0,88700.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329909156,0.01129,88710.0,88702.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329909355,0.011289,88713.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329909754,0.011289,88716.0,88703.0,0.00982714]
["bitfinex-derivatives","BTCF0:USTF0",1769329909960,0.00989746,88723.0,88703.0,0.00982714]
["bitfinex-derivatives","BTCF0:USTF0",1769329910162,0.1016,88722.0,88703.0,0.00982714]
["bitfinex-derivatives","BTCF0:USTF0",1769329910552,0.11149746,88722.0,88703.0,0.00982714]
["bitfinex-derivatives","BTCF0:USTF0",1769329910751,0.00989746,88721.0,88703.0,0.00982714]
["bitfinex-derivatives","BTCF0:USTF0",1769329911364,0.00989746,88721.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769329911662,0.00989746,88721.0,88700.0,0.12644425]
["bitfinex-derivatives","BTCF0:USTF0",1769329911663,0.011288,88720.0,88700.0,0.12644425]
["bitfinex-derivatives","BTCF0:USTF0",1769329911959,0.011288,88720.0,88700.0,0.3534067]
["bitfinex-derivatives","BTCF0:USTF0",1769329912164,0.011288,88720.0,88701.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329912462,0.011289,88718.0,88704.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769329913561,0.011289,88718.0,88704.0,0.23825245]
["bitfinex-derivatives","BTCF0:USTF0",1769329914361,0.011289,88718.0,88705.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329914557,0.011289,88718.0,88704.0,0.23825245]
["bitfinex-derivatives","BTCF0:USTF0",1769329915365,0.011289,88717.0,88704.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329915574,0.011289,88717.0,88700.0,0.13627139]
["bitfinex-derivatives","BTCF0:USTF0",1769329915757,0.011289,88717.0,88703.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329916158,0.011289,88717.0,88705.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329916373,0.011289,88717.0,88704.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329916760,0.011289,88717.0,88705.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329917872,0.011289,88717.0,88703.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329918169,0.011289,88717.0,88705.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329918557,0.011289,88717.0,88706.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329918760,0.011289,88717.0,88705.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329919762,0.011289,88717.0,88703.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329919970,0.011289,88717.0,88705.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329920169,0.011289,88717.0,88706.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329920666,0.011289,88717.0,88707.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329920868,0.011289,88717.0,88706.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329921363,0.011289,88717.0,88703.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329921560,0.011289,88717.0,88706.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329921971,0.011289,88717.0,88707.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329922267,0.011289,88717.0,88706.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329922466,0.011289,88717.0,88703.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329922675,0.011289,88717.0,88706.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329922868,0.011289,88718.0,88706.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329923558,0.011289,88718.0,88702.0,0.02314396]
["bitfinex-derivatives","BTCF0:USTF0",1769329923862,0.011289,88718.0,88705.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329924067,0.011289,88718.0,88702.0,0.02314396]
["bitfinex-derivatives","BTCF0:USTF0",1769329924268,0.011289,88718.0,88706.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329924670,0.011289,88718.0,88708.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329924867,0.011289,88718.0,88706.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329925466,0.011289,88718.0,88708.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329925771,0.011289,88718.0,88706.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329926260,0.011289,88718.0,88708.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329926455,0.10176909,88720.0,88706.0,0.22696245]
["bitfinex-derivatives","BTCF0:USTF0",1769329926870,0.10176909,88720.0,88704.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769329927072,0.011289,88719.0,88706.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329927668,0.011289,88719.0,88708.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329927870,0.011289,88719.0,88707.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329928676,0.011289,88719.0,88709.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329928969,0.011289,88719.0,88707.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329930070,0.011289,88719.0,88704.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769329930265,0.011289,88719.0,88707.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329930471,0.011289,88719.0,88708.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329930972,0.011289,88719.0,88710.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329931167,0.011289,88719.0,88707.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329931364,0.011289,88719.0,88709.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329931562,0.011289,88719.0,88707.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329931759,0.011289,88719.0,88703.0,0.03426587]
["bitfinex-derivatives","BTCF0:USTF0",1769329931967,0.011289,88719.0,88708.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329932473,0.011289,88719.0,88710.0,0.22086464]
["bitfinex-derivatives","BTCF0:USTF0",1769329932673,0.011289,88719.0,88709.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329932876,0.011289,88719.0,88708.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329933374,0.011289,88719.0,88710.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329933572,0.011289,88719.0,88708.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329933768,0.011289,88719.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769329934073,0.011289,88719.0,88709.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329934273,0.011289,88719.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769329934274,0.011289,88719.0,88711.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329934477,0.011289,88719.0,88709.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329935276,0.011289,88719.0,88710.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329935669,0.011289,88719.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769329936469,0.011289,88719.0,88710.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329937574,0.011289,88719.0,88712.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329937776,0.011289,88719.0,88710.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329938171,0.011289,88719.0,88713.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329938372,0.011289,88719.0,88710.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329938875,0.011289,88719.0,88713.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329939077,0.011289,88719.0,88710.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329939473,0.011289,88719.0,88713.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329939676,0.011289,88719.0,88710.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329940479,0.011289,88719.0,88714.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329940680,0.011289,88719.0,88710.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329940881,0.011289,88719.0,88711.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329941075,0.011289,88719.0,88704.0,0.02297487]
["bitfinex-derivatives","BTCF0:USTF0",1769329941076,0.011289,88719.0,88710.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329941272,0.011289,88719.0,88704.0,0.03426487]
["bitfinex-derivatives","BTCF0:USTF0",1769329941488,0.011289,88719.0,88710.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329941783,0.011289,88719.0,88705.0,0.04364544]
["bitfinex-derivatives","BTCF0:USTF0",1769329942081,0.011289,88719.0,88711.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329942482,0.011289,88719.0,88714.0,0.05141235]
["bitfinex-derivatives","BTCF0:USTF0",1769329942783,0.01129,88711.0,88702.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769329945082,0.01129,88709.0,88702.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769329946585,0.01129,88712.0,88702.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769329950686,0.05759167,88715.0,88702.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769329950884,0.011289,88713.0,88702.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769329952888,0.01129,88711.0,88702.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769329954084,0.08242804,88711.0,88702.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769329964984,0.08242804,88711.0,88694.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769329965184,0.01129,88709.0,88694.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769329966898,0.07113804,88711.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329968213,0.07113804,88711.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329971702,0.01129,88710.0,88695.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329972198,0.01129,88708.0,88695.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329973915,0.08242804,88711.0,88695.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329974113,0.01129,88709.0,88695.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329976714,0.07113804,88711.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329978118,0.01129,88710.0,88695.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329978319,0.08242804,88710.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329979817,0.08242804,88710.0,88691.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769329980117,0.08242804,88710.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329982510,0.01129,88708.0,88689.0,0.07874461]
["bitfinex-derivatives","BTCF0:USTF0",1769329982820,0.01129,88708.0,88690.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769329983519,0.01129,88708.0,88695.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329984121,0.07113804,88710.0,88695.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329984322,0.07113804,88710.0,88690.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769329984922,0.07113804,88710.0,88690.0,0.19644717]
["bitfinex-derivatives","BTCF0:USTF0",1769329985321,0.07113804,88710.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329989222,0.01129,88709.0,88695.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329989423,0.10363534,88709.0,88691.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769329989825,0.09234534,88709.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329990925,0.09234534,88712.0,88692.0,0.09484717]
["bitfinex-derivatives","BTCF0:USTF0",1769329991321,0.09234534,88712.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329996725,0.10363434,88712.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769329997129,0.10363434,88712.0,88692.0,0.09484717]
["bitfinex-derivatives","BTCF0:USTF0",1769329998330,0.10363434,88712.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330001531,0.10363434,88712.0,88692.0,0.09484717]
["bitfinex-derivatives","BTCF0:USTF0",1769330001838,0.01129,88710.0,88692.0,0.09484717]
["bitfinex-derivatives","BTCF0:USTF0",1769330003336,0.01129,88710.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330005338,0.09234534,88712.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330011337,0.09234534,88712.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330011534,0.09234534,88712.0,88692.0,0.09484717]
["bitfinex-derivatives","BTCF0:USTF0",1769330012436,0.09234534,88712.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330014536,0.09234534,88712.0,88692.0,0.09484717]
["bitfinex-derivatives","BTCF0:USTF0",1769330014735,0.00016909,88720.0,88699.0,0.10855946]
["bitfinex-derivatives","BTCF0:USTF0",1769330014927,0.00016909,88720.0,88712.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769330015132,0.00016909,88720.0,88706.0,0.10855946]
["bitfinex-derivatives","BTCF0:USTF0",1769330015740,0.00016909,88720.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769330016828,0.00016909,88720.0,88710.0,0.12641305]
["bitfinex-derivatives","BTCF0:USTF0",1769330019045,0.00016909,88720.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769330020844,0.11252838,88728.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769330021238,0.00609814,88727.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769330022450,0.01738614,88727.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769330022742,0.01738614,88727.0,88711.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769330022952,0.011288,88725.0,88710.0,0.13770305]
["bitfinex-derivatives","BTCF0:USTF0",1769330024350,0.00609814,88727.0,88712.0,0.11984846]
["bitfinex-derivatives","BTCF0:USTF0",1769330025038,0.011288,88724.0,88712.0,0.10855946]
["bitfinex-derivatives","BTCF0:USTF0",1769330026155,0.01738614,88727.0,88712.0,0.10855946]
["bitfinex-derivatives","BTCF0:USTF0",1769330026355,0.011288,88725.0,88712.0,0.10855946]
["bitfinex-derivatives","BTCF0:USTF0",1769330027550,0.11252838,88721.0,88693.0,0.10855946]
["bitfinex-derivatives","BTCF0:USTF0",1769330027749,0.11252838,88715.0,88695.0,0.10855946]
["bitfinex-derivatives","BTCF0:USTF0",1769330027954,0.12381738,88715.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330028756,0.12381738,88715.0,88695.0,0.10855946]
["bitfinex-derivatives","BTCF0:USTF0",1769330028757,0.011289,88713.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330028944,0.11252838,88715.0,88698.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330029346,0.01129,88712.0,88699.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330029546,0.01129,88712.0,88697.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330029748,0.01129,88710.0,88699.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330029946,0.01129,88710.0,88697.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330030146,0.01129,88710.0,88700.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330030647,0.01129,88710.0,88702.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330030954,0.01129,88710.0,88700.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330031352,0.01129,88710.0,88702.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330031552,0.01129,88710.0,88700.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330031952,0.01129,88710.0,88703.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330032155,0.01129,88710.0,88700.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330032955,0.01129,88710.0,88703.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330033155,0.01129,88710.0,88700.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330033860,0.01129,88710.0,88703.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330034154,0.01129,88710.0,88695.0,0.10855946]
["bitfinex-derivatives","BTCF0:USTF0",1769330034354,0.01129,88710.0,88701.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330034855,0.01129,88710.0,88704.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330035050,0.01129,88710.0,88701.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330035452,0.01129,88710.0,88704.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330035653,0.01129,88710.0,88701.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330036054,0.01129,88710.0,88704.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330036254,0.01129,88710.0,88701.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330036460,0.01129,88710.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330036651,0.01129,88710.0,88701.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330036852,0.01129,88710.0,88702.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330037053,0.01129,88710.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330037260,0.01129,88710.0,88702.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330037458,0.11252838,88715.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330037459,0.011289,88713.0,88705.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330037759,0.011289,88713.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330037760,0.011289,88713.0,88699.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330037957,0.011289,88713.0,88700.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330038259,0.11252838,88715.0,88700.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330038458,0.01129,88712.0,88701.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330038644,0.01129,88712.0,88700.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330038849,0.01129,88712.0,88702.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330039051,0.12381738,88715.0,88702.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330039354,0.011289,88713.0,88703.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330039555,0.011289,88713.0,88701.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330039852,0.011289,88713.0,88702.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330040258,0.011289,88713.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330040259,0.011289,88713.0,88704.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330040459,0.011289,88713.0,88702.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330040864,0.011289,88713.0,88704.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330041055,0.011289,88713.0,88702.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330041563,0.011289,88713.0,88704.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330041754,0.011289,88713.0,88702.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330042561,0.011289,88713.0,88704.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330042759,0.011289,88713.0,88702.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330043061,0.01129,88711.0,88702.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330043256,0.01129,88711.0,88698.0,0.10855946]
["bitfinex-derivatives","BTCF0:USTF0",1769330043456,0.01129,88711.0,88704.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330043656,0.01129,88711.0,88703.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330044265,0.01129,88711.0,88706.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330044465,0.01129,88711.0,88703.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330044658,0.01129,88711.0,88704.0,0.022581]
["bitfinex-derivatives","BTCF0:USTF0",1769330045058,0.01129,88711.0,88698.0,0.11247344]
["bitfinex-derivatives","BTCF0:USTF0",1769330049468,0.011289,88712.0,88698.0,0.12376444]
["bitfinex-derivatives","BTCF0:USTF0",1769330050567,0.011289,88715.0,88698.0,0.12376444]
["bitfinex-derivatives","BTCF0:USTF0",1769330050953,0.1016,88717.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330051168,0.011289,88716.0,88701.0,0.12376444]
["bitfinex-derivatives","BTCF0:USTF0",1769330051658,0.011289,88716.0,88700.0,0.12641305]
["bitfinex-derivatives","BTCF0:USTF0",1769330052070,0.011289,88714.0,88700.0,0.12641305]
["bitfinex-derivatives","BTCF0:USTF0",1769330052368,0.112889,88717.0,88700.0,0.13770405]
["bitfinex-derivatives","BTCF0:USTF0",1769330052870,0.011289,88714.0,88700.0,0.13770405]
["bitfinex-derivatives","BTCF0:USTF0",1769330054062,0.011289,88714.0,88700.0,0.25440456]
["bitfinex-derivatives","BTCF0:USTF0",1769330054574,0.011289,88714.0,88700.0,0.12799151]
["bitfinex-derivatives","BTCF0:USTF0",1769330054771,0.011289,88715.0,88700.0,0.12799151]
["bitfinex-derivatives","BTCF0:USTF0",1769330055274,0.1016,88717.0,88700.0,0.11670051]
["bitfinex-derivatives","BTCF0:USTF0",1769330056269,0.011289,88714.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330056573,0.1016,88717.0,88701.0,0.12799151]
["bitfinex-derivatives","BTCF0:USTF0",1769330057177,0.28102366,88727.0,88706.0,0.11670051]
["bitfinex-derivatives","BTCF0:USTF0",1769330057473,0.011288,88721.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769330057673,0.1016,88726.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769330057975,0.011288,88720.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769330059676,0.011288,88720.0,88705.0,0.12243764]
["bitfinex-derivatives","BTCF0:USTF0",1769330061677,0.11525993,88725.0,88705.0,0.11114764]
["bitfinex-derivatives","BTCF0:USTF0",1769330061881,0.011288,88721.0,88706.0,0.11820887]
["bitfinex-derivatives","BTCF0:USTF0",1769330062479,0.1016,88720.0,88706.0,0.11820887]
["bitfinex-derivatives","BTCF0:USTF0",1769330064879,0.011289,88719.0,88703.0,0.11981764]
["bitfinex-derivatives","BTCF0:USTF0",1769330066072,0.011289,88719.0,88705.0,0.11985912]
["bitfinex-derivatives","BTCF0:USTF0",1769330068182,0.011289,88717.0,88705.0,0.10856912]
["bitfinex-derivatives","BTCF0:USTF0",1769330069684,0.112888,88720.0,88705.0,0.10856912]
["bitfinex-derivatives","BTCF0:USTF0",1769330070286,0.112888,88723.0,88710.0,0.12641305]
["bitfinex-derivatives","BTCF0:USTF0",1769330070778,0.112888,88723.0,88709.0,0.10810314]
["bitfinex-derivatives","BTCF0:USTF0",1769330071586,0.011288,88720.0,88709.0,0.10810314]
["bitfinex-derivatives","BTCF0:USTF0",1769330073089,0.1016,88723.0,88709.0,0.10810314]
["bitfinex-derivatives","BTCF0:USTF0",1769330073386,0.011289,88716.0,88706.0,0.10891407]
["bitfinex-derivatives","BTCF0:USTF0",1769330073687,0.011289,88713.0,88701.0,0.10891407]
["bitfinex-derivatives","BTCF0:USTF0",1769330073986,0.011289,88712.0,88701.0,0.10891407]
["bitfinex-derivatives","BTCF0:USTF0",1769330074786,0.01129,88710.0,88698.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769330075284,0.00601621,88710.0,88698.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769330079790,0.011289,88713.0,88698.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769330084790,0.011289,88713.0,88698.0,0.21063542]
["bitfinex-derivatives","BTCF0:USTF0",1769330084995,0.01129,88711.0,88698.0,0.21063542]
["bitfinex-derivatives","BTCF0:USTF0",1769330086691,0.01129,88711.0,88699.0,0.106077]
["bitfinex-derivatives","BTCF0:USTF0",1769330087398,0.011289,88714.0,88699.0,0.106077]
["bitfinex-derivatives","BTCF0:USTF0",1769330088796,0.011289,88714.0,88700.0,0.11716537]
["bitfinex-derivatives","BTCF0:USTF0",1769330089290,0.011289,88718.0,88700.0,0.10587437]
["bitfinex-derivatives","BTCF0:USTF0",1769330089496,0.11522424,88720.0,88700.0,0.10587437]
["bitfinex-derivatives","BTCF0:USTF0",1769330089684,0.011289,88714.0,88700.0,0.10587437]
["bitfinex-derivatives","BTCF0:USTF0",1769330092399,0.011289,88712.0,88700.0,0.10587437]
["bitfinex-derivatives","BTCF0:USTF0",1769330093198,0.11522424,88720.0,88700.0,0.10587437]
["bitfinex-derivatives","BTCF0:USTF0",1769330095103,0.11522424,88718.0,88700.0,0.10587437]
["bitfinex-derivatives","BTCF0:USTF0",1769330097401,0.011289,88713.0,88700.0,0.10587437]
["bitfinex-derivatives","BTCF0:USTF0",1769330100703,0.11522424,88718.0,88700.0,0.10587437]
["bitfinex-derivatives","BTCF0:USTF0",1769330101004,0.11522424,88718.0,88698.0,0.20571196]
["bitfinex-derivatives","BTCF0:USTF0",1769330101905,0.011289,88712.0,88699.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1769330106407,0.011289,88712.0,88695.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769330106608,0.011287,88729.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330106609,0.011291,88704.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769330106902,0.011291,88702.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769330107101,0.011291,88702.0,88686.0,0.00609956]
["bitfinex-derivatives","BTCF0:USTF0",1769330107300,0.011291,88702.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769330108505,0.011291,88702.0,88686.0,0.0029876]
["bitfinex-derivatives","BTCF0:USTF0",1769330109210,0.11864959,88708.0,88687.0,0.0142806]
["bitfinex-derivatives","BTCF0:USTF0",1769330109211,0.01129,88705.0,88687.0,0.0142806]
["bitfinex-derivatives","BTCF0:USTF0",1769330110009,0.01129,88705.0,88688.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1769330110308,0.011291,88703.0,88688.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1769330111410,0.01129,88706.0,88688.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1769330111609,0.11864959,88708.0,88688.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1769330111815,0.01129,88705.0,88688.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1769330112897,0.011291,88702.0,88688.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1769330114019,0.11864959,88708.0,88688.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1769330114210,0.011291,88698.0,88684.0,0.00576629]
["bitfinex-derivatives","BTCF0:USTF0",1769330114514,0.011291,88698.0,88682.0,0.00576629]
["bitfinex-derivatives","BTCF0:USTF0",1769330115307,0.1180779,88705.0,88681.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769330115821,0.1016,88709.0,88682.0,0.01794488]
["bitfinex-derivatives","BTCF0:USTF0",1769330115822,0.011291,88698.0,88682.0,0.01794488]
["bitfinex-derivatives","BTCF0:USTF0",1769330116002,0.011291,88698.0,88683.0,0.00665188]
["bitfinex-derivatives","BTCF0:USTF0",1769330116411,0.011291,88701.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769330116610,0.01129,88704.0,88686.0,0.01794488]
["bitfinex-derivatives","BTCF0:USTF0",1769330116914,0.011291,88702.0,88686.0,0.01794488]
["bitfinex-derivatives","BTCF0:USTF0",1769330117809,0.011291,88702.0,88686.0,0.00665188]
["bitfinex-derivatives","BTCF0:USTF0",1769330118209,0.011291,88700.0,88686.0,0.00665188]
["bitfinex-derivatives","BTCF0:USTF0",1769330118412,0.11777985,88707.0,88686.0,0.00665188]
["bitfinex-derivatives","BTCF0:USTF0",1769330120420,0.011291,88702.0,88686.0,0.00665188]
["bitfinex-derivatives","BTCF0:USTF0",1769330120622,0.011291,88700.0,88686.0,0.00665188]
["bitfinex-derivatives","BTCF0:USTF0",1769330121423,0.011291,88703.0,88686.0,0.00665188]
["bitfinex-derivatives","BTCF0:USTF0",1769330122823,0.011291,88703.0,88686.0,0.01794488]
["bitfinex-derivatives","BTCF0:USTF0",1769330123017,0.112891,88703.0,88686.0,0.01794488]
["bitfinex-derivatives","BTCF0:USTF0",1769330123521,0.011291,88701.0,88686.0,0.00665188]
["bitfinex-derivatives","BTCF0:USTF0",1769330126224,0.1016,88703.0,88686.0,0.00665188]
["bitfinex-derivatives","BTCF0:USTF0",1769330126417,0.011291,88702.0,88686.0,0.00665188]
["bitfinex-derivatives","BTCF0:USTF0",1769330128527,0.011291,88701.0,88686.0,0.00665188]
["bitfinex-derivatives","BTCF0:USTF0",1769330130930,0.011291,88701.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769330132630,0.011291,88699.0,88677.0,0.54006232]
["bitfinex-derivatives","BTCF0:USTF0",1769330132927,0.011291,88699.0,88677.0,0.53396259]
["bitfinex-derivatives","BTCF0:USTF0",1769330133232,0.011291,88699.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769330135122,0.12,88698.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769330135319,0.11372577,88693.0,88672.0,0.01882266]
["bitfinex-derivatives","BTCF0:USTF0",1769330135523,0.1016,88692.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769330136228,8.924e-05,88691.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769330137327,0.12365312,88691.0,88671.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769330138033,0.011292,88689.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769330138232,0.11236112,88691.0,88671.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769330138434,0.011293,88686.0,88670.0,0.03447933]
["bitfinex-derivatives","BTCF0:USTF0",1769330138628,0.12352863,88684.0,88670.0,0.112895]
["bitfinex-derivatives","BTCF0:USTF0",1769330139031,0.011293,88682.0,88671.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769330139233,0.12352863,88682.0,88671.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769330140037,0.12352863,88682.0,88670.0,0.12652094]
["bitfinex-derivatives","BTCF0:USTF0",1769330140226,0.12352863,88682.0,88670.0,0.12877643]
["bitfinex-derivatives","BTCF0:USTF0",1769330140426,0.011294,88679.0,88670.0,0.12877643]
["bitfinex-derivatives","BTCF0:USTF0",1769330140627,0.011294,88679.0,88670.0,0.12652094]
["bitfinex-derivatives","BTCF0:USTF0",1769330140823,0.011294,88679.0,88672.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769330141231,0.11279728,88679.0,88669.0,0.12652094]
["bitfinex-derivatives","BTCF0:USTF0",1769330142035,0.11279728,88679.0,88664.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330142730,0.10164,88684.0,88665.0,0.02599046]
["bitfinex-derivatives","BTCF0:USTF0",1769330142937,0.10164,88684.0,88669.0,0.12652094]
["bitfinex-derivatives","BTCF0:USTF0",1769330143734,0.21297651,88684.0,88669.0,0.12652094]
["bitfinex-derivatives","BTCF0:USTF0",1769330144734,0.21297651,88684.0,88669.0,0.13781594]
["bitfinex-derivatives","BTCF0:USTF0",1769330147930,0.11133651,88684.0,88669.0,0.13781594]
["bitfinex-derivatives","BTCF0:USTF0",1769330148132,0.21297651,88684.0,88669.0,0.13781594]
["bitfinex-derivatives","BTCF0:USTF0",1769330150534,0.21297651,88684.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330150739,0.11323437,88683.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330150939,0.11323437,88683.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330151630,0.11323437,88683.0,88660.0,0.12652094]
["bitfinex-derivatives","BTCF0:USTF0",1769330151631,0.11323437,88683.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330151831,0.11323437,88679.0,88660.0,0.12652094]
["bitfinex-derivatives","BTCF0:USTF0",1769330152533,0.11323437,88679.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330153135,0.11446821,88677.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330156341,0.11446821,88677.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330157038,0.11484719,88676.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330158441,0.10164,88677.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330158838,0.10174697,88678.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330159045,0.21656635,88678.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330159342,0.21656635,88678.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330159541,0.21656635,88678.0,88660.0,0.12652094]
["bitfinex-derivatives","BTCF0:USTF0",1769330159542,3.8e-07,88677.0,88660.0,0.12652094]
["bitfinex-derivatives","BTCF0:USTF0",1769330159742,3.8e-07,88677.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330160737,3.8e-07,88677.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330163349,3.8e-07,88677.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330165148,0.00010697,88678.0,88661.0,0.11752351]
["bitfinex-derivatives","BTCF0:USTF0",1769330165350,0.00010697,88678.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330166637,0.00010697,88678.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330166837,0.00010697,88678.0,88661.0,0.11752351]
["bitfinex-derivatives","BTCF0:USTF0",1769330167943,0.00010697,88678.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330168150,0.10164,88680.0,88667.0,0.11142378]
["bitfinex-derivatives","BTCF0:USTF0",1769330168945,0.10164,88680.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330170246,0.1991,88719.0,88670.0,0.12652094]
["bitfinex-derivatives","BTCF0:USTF0",1769330170544,0.10164,88697.0,88686.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769330170744,0.10164,88697.0,88686.0,0.12881651]
["bitfinex-derivatives","BTCF0:USTF0",1769330170950,0.10164,88697.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769330171448,0.10164,88697.0,88686.0,0.11752351]
["bitfinex-derivatives","BTCF0:USTF0",1769330171944,0.23104406,88704.0,88686.0,0.11752351]
["bitfinex-derivatives","BTCF0:USTF0",1769330174338,0.28102366,88726.0,88690.0,0.24174821]
["bitfinex-derivatives","BTCF0:USTF0",1769330174339,0.11944781,88716.0,88690.0,0.24174821]
["bitfinex-derivatives","BTCF0:USTF0",1769330174538,0.01129,88708.0,88690.0,0.11522727]
["bitfinex-derivatives","BTCF0:USTF0",1769330174944,0.00609875,88707.0,88690.0,0.11522727]
["bitfinex-derivatives","BTCF0:USTF0",1769330175151,0.01129,88706.0,88690.0,0.11522727]
["bitfinex-derivatives","BTCF0:USTF0",1769330175453,0.01129,88705.0,88686.0,0.11522727]
["bitfinex-derivatives","BTCF0:USTF0",1769330175648,0.011291,88703.0,88686.0,0.11522727]
["bitfinex-derivatives","BTCF0:USTF0",1769330176454,0.01129,88706.0,88686.0,0.11522727]
["bitfinex-derivatives","BTCF0:USTF0",1769330179148,0.11944781,88703.0,88681.0,0.11522727]
["bitfinex-derivatives","BTCF0:USTF0",1769330179350,0.12652094,88700.0,88681.0,0.21686727]
["bitfinex-derivatives","BTCF0:USTF0",1769330179650,0.011291,88699.0,88682.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330179855,0.011291,88699.0,88681.0,0.21686727]
["bitfinex-derivatives","BTCF0:USTF0",1769330180156,0.011291,88699.0,88684.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330180654,0.011291,88699.0,88681.0,0.21686727]
["bitfinex-derivatives","BTCF0:USTF0",1769330180655,0.011291,88699.0,88686.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330180855,0.011291,88699.0,88684.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330181454,0.011291,88699.0,88686.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330181655,0.011291,88699.0,88685.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330181854,0.011291,88699.0,88686.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330182046,0.011291,88699.0,88685.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330182448,0.011291,88699.0,88687.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330182648,0.011291,88699.0,88685.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330183758,0.01129,88705.0,88689.0,0.11522727]
["bitfinex-derivatives","BTCF0:USTF0",1769330184757,0.011291,88703.0,88682.0,0.12652027]
["bitfinex-derivatives","BTCF0:USTF0",1769330184959,0.13073881,88703.0,88683.0,0.11522727]
["bitfinex-derivatives","BTCF0:USTF0",1769330185257,0.13073881,88703.0,88685.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330185661,0.011291,88701.0,88686.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330185853,0.011291,88701.0,88685.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330186053,0.011291,88701.0,88686.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330186653,0.011291,88701.0,88688.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330186852,0.011291,88701.0,88686.0,0.13781394]
["bitfinex-derivatives","BTCF0:USTF0",1769330187157,0.011292,88695.0,88675.0,0.11522727]
["bitfinex-derivatives","BTCF0:USTF0",1769330187361,0.13073981,88695.0,88676.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1769330187660,0.13073981,88695.0,88684.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330187958,0.13073981,88695.0,88685.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330188357,0.13073981,88695.0,88689.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330188558,0.13073981,88695.0,88685.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330189072,0.13073981,88695.0,88686.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330189260,0.11944781,88695.0,88686.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330189461,0.11944781,88695.0,88690.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330189767,0.11944781,88695.0,88686.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330190249,0.11944781,88695.0,88690.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330190453,0.011292,88694.0,88686.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330190656,0.011292,88694.0,88683.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330190850,0.011292,88694.0,88677.0,0.11522727]
["bitfinex-derivatives","BTCF0:USTF0",1769330191048,0.011292,88694.0,88677.0,0.12652127]
["bitfinex-derivatives","BTCF0:USTF0",1769330191457,0.011292,88694.0,88687.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330191658,0.011292,88694.0,88677.0,0.12652127]
["bitfinex-derivatives","BTCF0:USTF0",1769330192066,0.011292,88694.0,88687.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330192567,0.011292,88694.0,88677.0,0.12652127]
["bitfinex-derivatives","BTCF0:USTF0",1769330192568,0.011291,88697.0,88692.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330192762,0.011291,88697.0,88685.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330193062,0.011291,88697.0,88677.0,0.12652127]
["bitfinex-derivatives","BTCF0:USTF0",1769330193268,0.011291,88697.0,88685.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330193666,0.011291,88697.0,88689.0,0.14910694]
["bitfinex-derivatives","BTCF0:USTF0",1769330193966,0.12652094,88700.0,88688.0,0.40258725]
["bitfinex-derivatives","BTCF0:USTF0",1769330194168,0.12652094,88700.0,88684.0,0.40258725]
["bitfinex-derivatives","BTCF0:USTF0",1769330194365,0.13781194,88700.0,88684.0,0.40258725]
["bitfinex-derivatives","BTCF0:USTF0",1769330194551,0.13781194,88700.0,88688.0,0.40258725]
["bitfinex-derivatives","BTCF0:USTF0",1769330194753,0.13781194,88700.0,88686.0,0.40258725]
["bitfinex-derivatives","BTCF0:USTF0",1769330195059,0.12652094,88700.0,88686.0,0.40258725]
["bitfinex-derivatives","BTCF0:USTF0",1769330195369,0.11999999,88699.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769330195569,0.11999999,88699.0,88686.0,0.40258725]
["bitfinex-derivatives","BTCF0:USTF0",1769330195965,0.11999999,88699.0,88689.0,0.40258725]
["bitfinex-derivatives","BTCF0:USTF0",1769330196166,0.11999999,88699.0,88686.0,0.40258725]
["bitfinex-derivatives","BTCF0:USTF0",1769330196365,0.12973807,88698.0,88687.0,0.40258725]
["bitfinex-derivatives","BTCF0:USTF0",1769330196582,0.011291,88696.0,88686.0,0.40258725]
["bitfinex-derivatives","BTCF0:USTF0",1769330196768,0.011291,88696.0,88679.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769330196966,0.011291,88696.0,88688.0,0.40258725]
["bitfinex-derivatives","BTCF0:USTF0",1769330197370,0.011291,88696.0,88691.0,0.23309036]
["bitfinex-derivatives","BTCF0:USTF0",1769330197571,0.011291,88696.0,88688.0,0.23309036]
["bitfinex-derivatives","BTCF0:USTF0",1769330197773,0.011291,88696.0,88693.0,0.23309036]
["bitfinex-derivatives","BTCF0:USTF0",1769330197972,0.011291,88696.0,88679.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769330198373,0.011291,88696.0,88679.0,0.1175726]
["bitfinex-derivatives","BTCF0:USTF0",1769330198772,0.12652094,88700.0,88685.0,0.0046386]
["bitfinex-derivatives","BTCF0:USTF0",1769330198972,0.011291,88701.0,88685.0,0.0046386]
["bitfinex-derivatives","BTCF0:USTF0",1769330200571,0.10164,88703.0,88685.0,0.0046386]
["bitfinex-derivatives","BTCF0:USTF0",1769330201376,0.22011863,88703.0,88685.0,0.0046386]
["bitfinex-derivatives","BTCF0:USTF0",1769330201578,0.011291,88697.0,88685.0,0.0046386]
["bitfinex-derivatives","BTCF0:USTF0",1769330201879,0.011291,88697.0,88680.0,0.00434223]
["bitfinex-derivatives","BTCF0:USTF0",1769330203380,0.011291,88700.0,88681.0,0.00434223]
["bitfinex-derivatives","BTCF0:USTF0",1769330203575,0.22019258,88703.0,88683.0,0.00434223]
["bitfinex-derivatives","BTCF0:USTF0",1769330203883,0.011291,88699.0,88683.0,0.00434223]
["bitfinex-derivatives","BTCF0:USTF0",1769330204175,0.00610014,88707.0,88683.0,0.00434223]
["bitfinex-derivatives","BTCF0:USTF0",1769330204379,0.00610014,88707.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769330204380,0.10164,88711.0,88695.0,0.003751]
["bitfinex-derivatives","BTCF0:USTF0",1769330204570,0.10164,88711.0,88698.0,0.003751]
["bitfinex-derivatives","BTCF0:USTF0",1769330204771,0.10164,88711.0,88699.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1769330204977,0.10164,88711.0,88700.0,0.003751]
["bitfinex-derivatives","BTCF0:USTF0",1769330206086,0.00225447,88713.0,88700.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1769330206481,0.00225447,88713.0,88701.0,0.0123141]
["bitfinex-derivatives","BTCF0:USTF0",1769330208386,0.11937423,88713.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330212886,0.13066323,88713.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769330213087,0.00225447,88713.0,88692.0,0.00809221]
["bitfinex-derivatives","BTCF0:USTF0",1769330214188,0.00225447,88713.0,88697.0,0.00757604]
["bitfinex-derivatives","BTCF0:USTF0",1769330216188,0.00225447,88713.0,88701.0,0.00773371]
["bitfinex-derivatives","BTCF0:USTF0",1769330216484,0.11570697,88717.0,88701.0,0.00773371]
["bitfinex-derivatives","BTCF0:USTF0",1769330221186,0.11570697,88717.0,88685.0,0.308693]
["bitfinex-derivatives","BTCF0:USTF0",1769330221187,0.11863323,88698.0,88679.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769330221376,0.11863323,88698.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769330221576,0.11253309,88698.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769330221784,0.11253309,88698.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769330221785,0.011291,88697.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769330222282,0.011292,88694.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769330222784,0.01129,88706.0,88654.0,0.00609995]
["bitfinex-derivatives","BTCF0:USTF0",1769330222987,0.011293,88688.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330223187,0.10769996,88707.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330223188,0.011293,88686.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330223590,0.12872375,88686.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330224790,0.11743075,88686.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330225675,0.13061457,88685.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330225988,0.13061457,88685.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769330226688,0.011293,88683.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769330226890,0.11932157,88685.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769330231892,0.11932157,88685.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769330232092,0.11932157,88685.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769330232597,0.11932157,88685.0,88673.0,0.01354949]
["bitfinex-derivatives","BTCF0:USTF0",1769330233393,0.11932157,88685.0,88661.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1769330233700,0.11565018,88683.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330234999,0.11565018,88681.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330235899,0.11565018,88681.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330236301,0.11565018,88677.0,88661.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769330236491,0.11565018,88677.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330236693,0.11565018,88677.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330237197,0.11565018,88677.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330237500,0.11565018,88677.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330241002,0.11565018,88677.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330241191,0.11565018,88677.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330243099,0.11565018,88680.0,88660.0,0.1137568]
["bitfinex-derivatives","BTCF0:USTF0",1769330243701,0.10164,88679.0,88660.0,0.1137568]
["bitfinex-derivatives","BTCF0:USTF0",1769330244002,0.21729018,88679.0,88660.0,0.1137568]
["bitfinex-derivatives","BTCF0:USTF0",1769330244402,0.11565018,88678.0,88660.0,0.1137568]
["bitfinex-derivatives","BTCF0:USTF0",1769330244604,0.11565018,88678.0,88657.0,0.00610148]
["bitfinex-derivatives","BTCF0:USTF0",1769330245197,0.11565018,88676.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330249116,0.11565018,88674.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330250105,0.011294,88679.0,88662.0,0.1137568]
["bitfinex-derivatives","BTCF0:USTF0",1769330250307,0.21729018,88681.0,88662.0,0.1137568]
["bitfinex-derivatives","BTCF0:USTF0",1769330250507,0.12694418,88680.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330251799,0.12694418,88680.0,88657.0,0.00610172]
["bitfinex-derivatives","BTCF0:USTF0",1769330253410,0.12694418,88680.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330254915,0.12694418,88680.0,88657.0,0.00610172]
["bitfinex-derivatives","BTCF0:USTF0",1769330255413,0.12694418,88680.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330259012,0.12694418,88680.0,88655.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769330259013,0.11565018,88680.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330260818,0.10164,88679.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330261015,0.34196,88686.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330261207,0.34196,88686.0,88660.0,0.12655322]
["bitfinex-derivatives","BTCF0:USTF0",1769330261208,0.011293,88684.0,88665.0,0.12845599]
["bitfinex-derivatives","BTCF0:USTF0",1769330261407,0.21469189,88685.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330261408,0.011293,88682.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330264217,0.11305189,88681.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330268816,0.11305189,88681.0,88647.0,0.11716099]
["bitfinex-derivatives","BTCF0:USTF0",1769330269015,0.11305189,88677.0,88660.0,0.12655322]
["bitfinex-derivatives","BTCF0:USTF0",1769330269318,0.11305189,88675.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330269520,0.11305189,88675.0,88660.0,0.12655322]
["bitfinex-derivatives","BTCF0:USTF0",1769330269911,0.11305189,88675.0,88660.0,0.22819322]
["bitfinex-derivatives","BTCF0:USTF0",1769330270417,0.11305189,88675.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330270624,0.11305189,88675.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769330274336,0.11305189,88675.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330274537,0.12434589,88675.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330275636,0.12434589,88675.0,88661.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769330275842,0.12434589,88675.0,88660.0,0.12655322]
["bitfinex-derivatives","BTCF0:USTF0",1769330276143,0.12434589,88675.0,88658.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769330277346,0.12434589,88675.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330278945,0.11305189,88675.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330279541,0.11305189,88675.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330279739,0.11305189,88673.0,88658.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769330279941,0.11305189,88673.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330280442,0.11305189,88673.0,88660.0,0.12655322]
["bitfinex-derivatives","BTCF0:USTF0",1769330280640,0.11305189,88673.0,88658.0,0.112936]
["bitfinex-derivatives","BTCF0:USTF0",1769330280837,0.11305189,88671.0,88658.0,0.112936]
["bitfinex-derivatives","BTCF0:USTF0",1769330282246,0.11305189,88671.0,88660.0,0.12655322]
["bitfinex-derivatives","BTCF0:USTF0",1769330284245,0.11305189,88671.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330284846,0.11305189,88671.0,88660.0,0.13784922]
["bitfinex-derivatives","BTCF0:USTF0",1769330286144,0.11305189,88671.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330288946,0.11974359,88675.0,88658.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769330289243,0.011294,88677.0,88659.0,0.11937359]
["bitfinex-derivatives","BTCF0:USTF0",1769330289747,0.13103759,88677.0,88658.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769330290147,0.13103759,88677.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330290645,0.11974359,88671.0,88647.0,0.11937359]
["bitfinex-derivatives","BTCF0:USTF0",1769330290846,0.11974359,88671.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330291048,0.11974359,88671.0,88651.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1769330291450,0.13103859,88671.0,88656.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769330291748,0.11974359,88668.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769330293444,0.13103859,88668.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330293747,0.11974359,88668.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330293943,0.11761202,88664.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330294149,0.011295,88665.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330294351,0.011295,88665.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330294543,0.011295,88665.0,88647.0,0.11842974]
["bitfinex-derivatives","BTCF0:USTF0",1769330294848,0.011295,88665.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330296155,0.011295,88668.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330296453,0.011295,88668.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330297252,0.11761202,88667.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330297753,0.11761202,88667.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330298154,0.10164,88669.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330298849,0.011295,88668.0,88649.0,0.11842974]
["bitfinex-derivatives","BTCF0:USTF0",1769330299155,0.011295,88668.0,88650.0,0.12655322]
["bitfinex-derivatives","BTCF0:USTF0",1769330299453,0.011295,88668.0,88650.0,0.24498296]
["bitfinex-derivatives","BTCF0:USTF0",1769330300344,0.011295,88668.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769330300838,0.11761202,88658.0,88645.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769330301043,0.12655322,88660.0,88645.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769330301244,0.11761202,88662.0,88645.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769330301457,0.011296,88658.0,88645.0,0.112938]
["bitfinex-derivatives","BTCF0:USTF0",1769330301757,0.011296,88658.0,88645.0,0.23136774]
["bitfinex-derivatives","BTCF0:USTF0",1769330301953,0.011296,88658.0,88646.0,0.11842974]
["bitfinex-derivatives","BTCF0:USTF0",1769330302653,0.011296,88661.0,88646.0,0.11842974]
["bitfinex-derivatives","BTCF0:USTF0",1769330303355,0.10164,88664.0,88646.0,0.11842974]
["bitfinex-derivatives","BTCF0:USTF0",1769330304056,0.011296,88658.0,88646.0,0.11842974]
["bitfinex-derivatives","BTCF0:USTF0",1769330304249,0.011296,88661.0,88646.0,0.11842974]
["bitfinex-derivatives","BTCF0:USTF0",1769330304446,0.011296,88661.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769330304652,0.011296,88661.0,88647.0,0.11842974]
["bitfinex-derivatives","BTCF0:USTF0",1769330304852,0.011296,88661.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769330305555,0.112936,88664.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769330306754,0.011296,88662.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769330306960,0.12890802,88662.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769330307548,0.011296,88662.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769330307852,0.011296,88660.0,88645.0,0.23136774]
["bitfinex-derivatives","BTCF0:USTF0",1769330308056,0.11761202,88659.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769330308259,0.11761202,88659.0,88619.0,0.11842974]
["bitfinex-derivatives","BTCF0:USTF0",1769330308260,0.11761202,88657.0,88606.0,1.01656]
["bitfinex-derivatives","BTCF0:USTF0",1769330308452,0.11761202,88629.0,88613.0,0.40000051]
["bitfinex-derivatives","BTCF0:USTF0",1769330308646,0.11761202,88629.0,88613.0,0.39983142]
["bitfinex-derivatives","BTCF0:USTF0",1769330308846,0.11761202,88629.0,88603.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769330309048,0.11761202,88627.0,88605.0,0.41819549]
["bitfinex-derivatives","BTCF0:USTF0",1769330309347,0.11761202,88622.0,88602.0,0.41819549]
["bitfinex-derivatives","BTCF0:USTF0",1769330309548,0.11761202,88622.0,88600.0,0.12655322]
["bitfinex-derivatives","BTCF0:USTF0",1769330309751,0.11761202,88619.0,88601.0,0.41819549]
["bitfinex-derivatives","BTCF0:USTF0",1769330309951,0.11761202,88617.0,88601.0,0.41819549]
["bitfinex-derivatives","BTCF0:USTF0",1769330310153,0.06761202,88617.0,88604.0,0.41819549]
["bitfinex-derivatives","BTCF0:USTF0",1769330310354,0.06761202,88617.0,88602.0,0.41819549]
["bitfinex-derivatives","BTCF0:USTF0",1769330310657,0.10164,88616.0,88599.0,0.41819549]
["bitfinex-derivatives","BTCF0:USTF0",1769330310852,8.629e-05,88615.0,88595.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769330311159,8.629e-05,88615.0,88601.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769330311160,0.12655322,88610.0,88601.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769330311363,0.011302,88610.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769330311561,0.12655322,88590.0,88570.0,0.11842974]
["bitfinex-derivatives","BTCF0:USTF0",1769330311856,0.12655322,88590.0,88565.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769330311857,8.629e-05,88589.0,88566.0,0.11176244]
["bitfinex-derivatives","BTCF0:USTF0",1769330312061,8.629e-05,88589.0,88560.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769330312062,0.24416524,88580.0,88558.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769330312244,0.24416524,88580.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769330312245,0.12655322,88568.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769330312451,0.12655322,88568.0,88505.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769330312452,0.11761202,88566.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769330312645,0.25510644,88567.0,88503.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769330312646,0.11761202,88539.0,88503.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769330312850,0.10937572,88529.0,88514.0,0.00611191]
["bitfinex-derivatives","BTCF0:USTF0",1769330313050,0.21105572,88528.0,88514.0,0.00611191]
["bitfinex-derivatives","BTCF0:USTF0",1769330313248,0.12655322,88524.0,88513.0,0.00180096]
["bitfinex-derivatives","BTCF0:USTF0",1769330313456,0.10168,88529.0,88500.0,0.23823322]
["bitfinex-derivatives","BTCF0:USTF0",1769330313661,0.10937572,88528.0,88501.0,0.10959338]
["bitfinex-derivatives","BTCF0:USTF0",1769330313863,0.12655322,88520.0,88503.0,0.10959338]
["bitfinex-derivatives","BTCF0:USTF0",1769330314058,0.12655322,88520.0,88485.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769330314059,0.10937572,88512.0,88464.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330314257,2.2e-07,88500.0,88480.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330314465,0.02626555,88522.0,88491.0,0.11745619]
["bitfinex-derivatives","BTCF0:USTF0",1769330314655,5.5e-07,88516.0,88500.0,0.12655322]
["bitfinex-derivatives","BTCF0:USTF0",1769330314963,0.01131,88550.0,88487.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330314964,0.10168,88523.0,88491.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769330315162,0.00010432,88515.0,88474.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330315355,0.10937572,88500.0,88450.0,0.15893306]
["bitfinex-derivatives","BTCF0:USTF0",1769330315657,0.10937572,88500.0,88460.0,0.0061151]
["bitfinex-derivatives","BTCF0:USTF0",1769330315658,0.15878912,88500.0,88460.0,0.0061151]
["bitfinex-derivatives","BTCF0:USTF0",1769330315863,0.39936,88499.0,88460.0,0.1152091]
["bitfinex-derivatives","BTCF0:USTF0",1769330316058,0.011313,88528.0,88474.0,0.1152091]
["bitfinex-derivatives","BTCF0:USTF0",1769330316358,0.011313,88528.0,88470.0,0.15878912]
["bitfinex-derivatives","BTCF0:USTF0",1769330316359,0.02115267,88519.0,88487.0,0.08503794]
["bitfinex-derivatives","BTCF0:USTF0",1769330316666,0.02115316,88517.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769330316866,0.02115316,88517.0,88480.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769330317164,0.10186466,88518.0,88472.0,0.00611413]
["bitfinex-derivatives","BTCF0:USTF0",1769330317165,0.02115316,88512.0,88472.0,0.00611413]
["bitfinex-derivatives","BTCF0:USTF0",1769330317362,0.02115316,88493.0,88473.0,0.00611415]
["bitfinex-derivatives","BTCF0:USTF0",1769330317663,0.01503901,88488.0,88458.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769330317963,0.01016578,88486.0,88452.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1769330318264,8.7e-07,88487.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769330318566,0.10176,88518.0,88488.0,0.1166114]
["bitfinex-derivatives","BTCF0:USTF0",1769330318864,0.10176,88518.0,88489.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769330319060,0.01016578,88523.0,88490.0,0.20164934]
["bitfinex-derivatives","BTCF0:USTF0",1769330319368,0.01016578,88519.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769330319864,7.882e-05,88518.0,88491.0,0.1279294]
["bitfinex-derivatives","BTCF0:USTF0",1769330320055,7.882e-05,88518.0,88491.0,0.21296734]
["bitfinex-derivatives","BTCF0:USTF0",1769330320257,0.10183882,88518.0,88492.0,0.09114925]
["bitfinex-derivatives","BTCF0:USTF0",1769330320562,0.10176,88537.0,88510.0,0.13122248]
["bitfinex-derivatives","BTCF0:USTF0",1769330320752,0.10176,88537.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769330320949,0.00027755,88542.0,88513.0,0.13122248]
["bitfinex-derivatives","BTCF0:USTF0",1769330321156,0.00027755,88549.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769330321362,0.00027755,88559.0,88530.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769330321550,0.01140495,88597.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769330321551,0.00027755,88557.0,88527.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769330321752,0.00027755,88539.0,88512.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769330321957,0.12670241,88538.0,88512.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769330322163,0.10176,88537.0,88512.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769330322559,0.056515,88609.0,88517.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330322560,0.01131,88554.0,88517.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330322761,0.10176,88557.0,88524.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330322967,0.10176,88557.0,88526.0,0.12423119]
["bitfinex-derivatives","BTCF0:USTF0",1769330323160,0.10176,88557.0,88528.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330323552,0.02494241,88565.0,88528.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330323553,0.011309,88556.0,88528.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330323755,0.10176,88556.0,88530.0,0.12423119]
["bitfinex-derivatives","BTCF0:USTF0",1769330323959,0.011309,88562.0,88530.0,0.12423119]
["bitfinex-derivatives","BTCF0:USTF0",1769330324157,0.10176,88563.0,88535.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330324355,0.011308,88567.0,88537.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330324564,0.011308,88567.0,88539.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330324764,0.10176,88567.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769330324971,0.011307,88578.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769330325266,0.04187393,88547.0,88521.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330325470,0.04187393,88540.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330325671,0.011312,88538.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330325869,0.011311,88543.0,88528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769330327475,0.05582715,88566.0,88533.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330327663,0.05582715,88564.0,88532.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330327873,0.01131,88549.0,88532.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330328365,0.01131,88549.0,88533.0,0.08503794]
["bitfinex-derivatives","BTCF0:USTF0",1769330328967,0.01131,88554.0,88533.0,0.08503794]
["bitfinex-derivatives","BTCF0:USTF0",1769330329165,0.01131,88554.0,88532.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330329770,0.06047861,88557.0,88532.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330330165,0.011309,88555.0,88532.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330330373,0.00016939,88557.0,88539.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330330667,0.06072419,88577.0,88541.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330330863,0.16976962,88576.0,88550.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330331063,0.1018,88579.0,88554.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330331464,0.1018,88579.0,88559.0,0.08503794]
["bitfinex-derivatives","BTCF0:USTF0",1769330331671,0.06699952,88577.0,88552.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330331868,0.06699952,88577.0,88514.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330331869,0.06699952,88569.0,88539.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330332172,0.06677364,88560.0,88532.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330332367,0.06677364,88558.0,88532.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330332671,0.27154398,88559.0,88514.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330332672,0.011311,88544.0,88525.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330332866,0.16976644,88543.0,88525.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330333066,0.16976644,88542.0,88530.0,0.08503794]
["bitfinex-derivatives","BTCF0:USTF0",1769330333376,0.16976644,88541.0,88530.0,0.08503794]
["bitfinex-derivatives","BTCF0:USTF0",1769330333676,0.16976644,88540.0,88531.0,0.08503794]
["bitfinex-derivatives","BTCF0:USTF0",1769330333874,0.16976644,88539.0,88525.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330334065,0.16976644,88538.0,88529.0,0.08503794]
["bitfinex-derivatives","BTCF0:USTF0",1769330334260,0.16976644,88537.0,88525.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330334470,0.16976644,88536.0,88530.0,0.08503794]
["bitfinex-derivatives","BTCF0:USTF0",1769330334665,0.04976644,88535.0,88525.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330334864,0.011311,88545.0,88531.0,0.08503794]
["bitfinex-derivatives","BTCF0:USTF0",1769330335071,0.1018,88547.0,88514.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330335072,0.21117572,88547.0,88514.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330335269,0.011312,88538.0,88520.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330335469,0.0881704,88538.0,88514.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330335674,0.011313,88530.0,88515.0,0.08503794]
["bitfinex-derivatives","BTCF0:USTF0",1769330335872,0.011313,88527.0,88514.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330336074,0.011313,88531.0,88514.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330336275,0.011313,88528.0,88514.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330336776,0.011313,88528.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330336974,0.011314,88520.0,88510.0,0.00593242]
["bitfinex-derivatives","BTCF0:USTF0",1769330337167,0.011314,88520.0,88498.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330337669,0.011315,88514.0,88498.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330337979,0.011317,88500.0,88484.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330338176,8.526e-05,88499.0,88485.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330338483,0.0814973,88499.0,88472.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330338775,0.011317,88494.0,88473.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330338978,0.011318,88491.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769330339281,0.28083186,88506.0,88441.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1769330339282,0.011319,88480.0,88455.0,0.11304724]
["bitfinex-derivatives","BTCF0:USTF0",1769330339483,0.011319,88478.0,88455.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1769330339690,8.526e-05,88479.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769330339988,8.526e-05,88479.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769330340367,0.01140426,88479.0,88457.0,0.00611396]
["bitfinex-derivatives","BTCF0:USTF0",1769330340672,0.28083186,88499.0,88478.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769330340881,8.6e-07,88509.0,88490.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769330341070,0.33723578,88519.0,88466.0,0.309241]
["bitfinex-derivatives","BTCF0:USTF0",1769330341071,0.1018,88510.0,88487.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330341271,0.011316,88507.0,88487.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330341472,0.1018,88510.0,88488.0,0.00611256]
["bitfinex-derivatives","BTCF0:USTF0",1769330341771,0.00012905,88509.0,88492.0,0.12423519]
["bitfinex-derivatives","BTCF0:USTF0",1769330342070,0.1018,88514.0,88492.0,0.12423519]
["bitfinex-derivatives","BTCF0:USTF0",1769330342273,0.011315,88512.0,88492.0,0.11291819]
["bitfinex-derivatives","BTCF0:USTF0",1769330342466,0.011315,88509.0,88493.0,0.00611221]
["bitfinex-derivatives","BTCF0:USTF0",1769330342671,0.011316,88503.0,88493.0,0.00611221]
["bitfinex-derivatives","BTCF0:USTF0",1769330342883,0.011315,88509.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769330343081,0.011316,88506.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769330343287,0.113115,88510.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769330343580,0.011314,88518.0,88492.0,0.1217566]
["bitfinex-derivatives","BTCF0:USTF0",1769330343778,0.011314,88518.0,88496.0,0.1217566]
["bitfinex-derivatives","BTCF0:USTF0",1769330343779,0.1018,88517.0,88496.0,0.1217566]
["bitfinex-derivatives","BTCF0:USTF0",1769330343978,0.1018,88517.0,88490.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769330343979,0.1018,88523.0,88498.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330344878,0.1018,88523.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330344879,0.1018,88528.0,88503.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330345075,0.1018,88529.0,88510.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769330345276,0.1018,88529.0,88510.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1769330345479,0.40732,88557.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330345480,0.1018,88536.0,88515.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330345780,0.08814838,88547.0,88516.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1769330346081,0.33723578,88566.0,88516.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1769330346082,0.011311,88542.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769330346278,0.011311,88542.0,88524.0,0.0061096]
["bitfinex-derivatives","BTCF0:USTF0",1769330346479,0.011311,88540.0,88516.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330346678,0.011312,88537.0,88516.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330346878,0.16239852,88536.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769330347081,0.16239852,88535.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769330347275,0.16239852,88534.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769330347475,0.16239852,88533.0,88516.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330347675,0.16239852,88532.0,88517.0,0.00611076]
["bitfinex-derivatives","BTCF0:USTF0",1769330347982,0.16239852,88531.0,88510.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330348174,0.16239852,88530.0,88510.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330348374,0.16239852,88529.0,88510.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330348576,0.16239852,88528.0,88510.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330348775,0.16239852,88527.0,88510.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330348976,0.16239852,88526.0,88510.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1769330349179,0.16239852,88525.0,88510.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1769330349378,0.16239852,88524.0,88510.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1769330349578,0.16239852,88523.0,88510.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1769330349778,0.16239852,88522.0,88510.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1769330350081,0.16239852,88521.0,88510.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1769330350281,5.2e-07,88520.0,88510.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330350486,0.0001695,88528.0,88510.0,0.1104396]
["bitfinex-derivatives","BTCF0:USTF0",1769330350675,0.0001695,88528.0,88477.0,0.056598]
["bitfinex-derivatives","BTCF0:USTF0",1769330350676,0.011316,88501.0,88480.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769330350879,0.011318,88489.0,88469.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330351084,0.09049873,88504.0,88469.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1769330351275,0.1018,88506.0,88469.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1769330351276,0.011318,88487.0,88469.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330351478,0.011319,88483.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330351794,0.09049873,88497.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330351795,0.011318,88487.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330351988,0.011316,88503.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330351989,0.0001695,88485.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330353292,0.0001695,88485.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769330353882,0.0001695,88485.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769330355189,0.0001695,88485.0,88470.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1769330355489,0.1018,88495.0,88471.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330355680,0.011316,88506.0,88484.0,0.12038707]
["bitfinex-derivatives","BTCF0:USTF0",1769330355880,0.011316,88506.0,88486.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769330356289,0.011316,88503.0,88485.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330357904,0.011317,88496.0,88485.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330358103,0.08877098,88509.0,88485.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330358596,0.08877098,88509.0,88476.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1769330358800,0.08877098,88509.0,88484.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330359193,0.011317,88498.0,88484.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330361299,0.08877098,88509.0,88484.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330361907,0.011317,88498.0,88484.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330362800,0.10184,88510.0,88484.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330363107,0.10184,88510.0,88488.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330363108,0.13205738,88509.0,88488.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330363299,0.00282433,88517.0,88494.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330363602,0.00282433,88517.0,88499.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330363804,0.00282433,88517.0,88501.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330364108,0.10184,88529.0,88501.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330364109,0.011314,88520.0,88501.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330364309,0.011314,88520.0,88501.0,0.12038507]
["bitfinex-derivatives","BTCF0:USTF0",1769330364506,0.00743181,88527.0,88506.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769330364712,0.00743181,88527.0,88506.0,0.12038507]
["bitfinex-derivatives","BTCF0:USTF0",1769330364913,0.10184,88537.0,88506.0,0.12038507]
["bitfinex-derivatives","BTCF0:USTF0",1769330365510,0.10184,88537.0,88509.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769330365909,0.10184,88537.0,88509.0,0.12038407]
["bitfinex-derivatives","BTCF0:USTF0",1769330366111,0.013153,88537.0,88509.0,0.12038407]
["bitfinex-derivatives","BTCF0:USTF0",1769330366415,0.013153,88537.0,88509.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330366807,0.011313,88527.0,88509.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330367210,0.011313,88531.0,88510.0,0.12038407]
["bitfinex-derivatives","BTCF0:USTF0",1769330367396,0.011312,88536.0,88511.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330367709,0.011314,88522.0,88512.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330367910,0.11754787,88536.0,88512.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330368103,0.011313,88524.0,88512.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330368298,0.11754787,88529.0,88495.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330368508,0.011316,88502.0,88489.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330368709,0.011312,88533.0,88482.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330368710,0.11754787,88503.0,88482.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330369009,0.011317,88493.0,88482.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330369606,0.011317,88496.0,88482.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330369807,0.011316,88503.0,88485.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769330370606,0.011316,88503.0,88485.0,0.12038707]
["bitfinex-derivatives","BTCF0:USTF0",1769330370807,0.011315,88509.0,88489.0,0.12038707]
["bitfinex-derivatives","BTCF0:USTF0",1769330371211,0.011315,88509.0,88492.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330371609,0.11754787,88525.0,88494.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769330371807,0.011314,88516.0,88496.0,0.12038607]
["bitfinex-derivatives","BTCF0:USTF0",1769330372009,0.11754787,88523.0,88495.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330372501,0.12886187,88521.0,88495.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330373305,0.011315,88512.0,88495.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330373905,0.011314,88518.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769330375309,0.11713113,88517.0,88496.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330375515,0.11713113,88516.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769330375812,0.11713113,88515.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769330376009,0.11713113,88514.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769330376199,0.11713113,88513.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769330376402,0.011312,88536.0,88505.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330376608,0.10184,88541.0,88511.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330376812,0.011312,88532.0,88511.0,0.12202483]
["bitfinex-derivatives","BTCF0:USTF0",1769330377115,0.10184,88541.0,88511.0,0.12202483]
["bitfinex-derivatives","BTCF0:USTF0",1769330377322,0.21268687,88541.0,88513.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769330377615,0.11084687,88537.0,88506.0,0.113156]
["bitfinex-derivatives","BTCF0:USTF0",1769330378115,0.011313,88528.0,88508.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769330378920,0.011313,88528.0,88510.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769330380124,0.011313,88526.0,88507.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769330380315,0.011313,88526.0,88509.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769330381316,0.011314,88520.0,88505.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330381714,0.011314,88518.0,88505.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330384021,0.011315,88515.0,88505.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330385820,0.11084687,88521.0,88505.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330386422,0.011315,88510.0,88498.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330387516,0.11084687,88521.0,88498.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330387715,0.011315,88513.0,88498.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330388130,0.11084687,88521.0,88498.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330388423,0.11166867,88520.0,88498.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330388622,0.22251554,88519.0,88498.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330388825,0.11084687,88519.0,88498.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330389029,0.011315,88513.0,88498.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330389818,0.011315,88513.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769330390019,0.011314,88516.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769330391217,0.11084687,88525.0,88498.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330391418,0.011314,88517.0,88498.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1769330391716,0.011314,88517.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769330391921,0.011314,88517.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769330392122,0.11084687,88523.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769330392318,0.11172954,88522.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769330392625,0.10184,88529.0,88498.0,0.21254983]
["bitfinex-derivatives","BTCF0:USTF0",1769330392626,0.011315,88511.0,88498.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330393921,0.43868441,88550.0,88490.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330393922,0.11084687,88515.0,88490.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330394123,0.11084687,88513.0,88490.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330394421,0.11176815,88512.0,88490.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330394728,0.011316,88503.0,88490.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330396526,0.011316,88501.0,88490.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330397120,0.011316,88501.0,88477.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1769330397121,0.011317,88495.0,88482.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330397521,0.011317,88498.0,88482.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330398425,0.011316,88501.0,88483.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330398731,0.10184,88507.0,88487.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330398924,0.11181576,88506.0,88491.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330399118,0.03717047,88505.0,88491.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330399326,0.011316,88507.0,88491.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330399539,0.011317,88500.0,88485.0,0.12202783]
["bitfinex-derivatives","BTCF0:USTF0",1769330400324,0.011317,88500.0,88485.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330400524,0.21268687,88508.0,88485.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330401032,0.11084687,88507.0,88482.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330401434,0.011317,88496.0,88482.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330401626,0.11084687,88507.0,88482.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330401824,0.011316,88501.0,88483.0,0.12202883]
["bitfinex-derivatives","BTCF0:USTF0",1769330402134,0.10184,88508.0,88483.0,0.12202883]
["bitfinex-derivatives","BTCF0:USTF0",1769330402329,0.113155,88508.0,88483.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330402533,0.011317,88497.0,88483.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330403134,0.011317,88500.0,88483.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330403936,0.10184,88507.0,88483.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330404528,0.011317,88499.0,88483.0,0.11070983]
["bitfinex-derivatives","BTCF0:USTF0",1769330404728,0.011317,88499.0,88485.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330406236,0.011316,88502.0,88485.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330406731,0.011317,88500.0,88485.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330407431,0.10184,88507.0,88492.0,0.1291612]
["bitfinex-derivatives","BTCF0:USTF0",1769330407631,0.0001695,88501.0,88492.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330408433,0.0001695,88501.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769330408434,0.11853565,88500.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769330408634,0.011317,88494.0,88474.0,0.1291642]
["bitfinex-derivatives","BTCF0:USTF0",1769330408939,0.011317,88498.0,88478.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769330409138,0.011318,88492.0,88473.0,0.2196842]
["bitfinex-derivatives","BTCF0:USTF0",1769330409335,0.011318,88492.0,88474.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330409533,0.011318,88492.0,88476.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330410028,0.011317,88495.0,88476.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330410429,0.011317,88493.0,88476.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330411129,0.011317,88493.0,88478.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330411734,0.011317,88497.0,88482.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330411939,0.11046416,88496.0,88482.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330412135,0.12178116,88495.0,88482.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330412326,0.011317,88495.0,88482.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330412530,0.0001695,88501.0,88482.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330412730,0.011317,88499.0,88482.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330413038,0.0001695,88501.0,88487.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1769330414149,0.0001695,88501.0,88486.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769330414337,0.011318,88488.0,88487.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1769330414526,0.011318,88488.0,88484.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330414933,0.011318,88492.0,88484.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330415137,0.011317,88499.0,88482.0,0.10184096]
["bitfinex-derivatives","BTCF0:USTF0",1769330415336,0.11130161,88501.0,88482.0,0.10184096]
["bitfinex-derivatives","BTCF0:USTF0",1769330415337,0.011316,88500.0,88482.0,0.10184096]
["bitfinex-derivatives","BTCF0:USTF0",1769330415642,0.011318,88489.0,88482.0,0.10184096]
["bitfinex-derivatives","BTCF0:USTF0",1769330415836,0.011318,88492.0,88482.0,0.10184096]
["bitfinex-derivatives","BTCF0:USTF0",1769330416037,0.0001695,88501.0,88482.0,0.10184096]
["bitfinex-derivatives","BTCF0:USTF0",1769330416038,0.011318,88488.0,88482.0,0.10184096]
["bitfinex-derivatives","BTCF0:USTF0",1769330416339,0.011318,88487.0,88482.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330417641,0.011318,88490.0,88482.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330417937,0.011317,88500.0,88479.0,0.0045636]
["bitfinex-derivatives","BTCF0:USTF0",1769330418240,0.011318,88488.0,88480.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330418544,0.0001695,88501.0,88480.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330418748,0.011317,88494.0,88480.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330418945,0.0001695,88501.0,88480.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330419243,0.011317,88497.0,88480.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330419440,0.0001695,88501.0,88480.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330420245,0.011317,88500.0,88480.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330420446,0.0001695,88501.0,88480.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330420743,0.10184,88524.0,88486.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769330420744,0.011316,88505.0,88486.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769330420944,0.12,88518.0,88483.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769330421147,0.011317,88496.0,88484.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330421338,0.011317,88494.0,88485.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330421539,0.011316,88506.0,88485.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330421738,0.131316,88506.0,88485.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330422239,0.011317,88495.0,88485.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330422441,0.12,88506.0,88485.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330422632,0.011317,88497.0,88481.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769330422838,0.12,88512.0,88482.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330423241,0.011318,88492.0,88482.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330423444,0.12,88508.0,88482.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330424641,0.011316,88503.0,88483.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1769330424843,0.011316,88503.0,88483.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1769330425044,0.011318,88490.0,88481.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769330425250,0.011317,88495.0,88484.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1769330425549,0.12,88508.0,88484.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1769330425950,0.12,88508.0,88485.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1769330426350,0.011316,88502.0,88485.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1769330427245,0.12,88513.0,88486.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1769330427453,0.011317,88500.0,88486.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1769330427950,0.011315,88512.0,88486.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1769330428151,0.011316,88502.0,88486.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1769330428352,0.15882291,88530.0,88486.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1769330428353,0.131314,88521.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769330428552,0.00225957,88513.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769330428739,0.011315,88510.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769330429652,0.00225957,88513.0,88486.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1769330430243,0.011316,88505.0,88486.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1769330430548,0.011314,88516.0,88487.0,0.08063249]
["bitfinex-derivatives","BTCF0:USTF0",1769330430947,0.011316,88503.0,88487.0,0.08063249]
["bitfinex-derivatives","BTCF0:USTF0",1769330431154,0.011315,88514.0,88487.0,0.08063249]
["bitfinex-derivatives","BTCF0:USTF0",1769330431550,0.011315,88514.0,88481.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769330431551,0.011315,88509.0,88482.0,0.08193431]
["bitfinex-derivatives","BTCF0:USTF0",1769330431855,0.011318,88491.0,88483.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1769330432646,0.11999989,88506.0,88483.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1769330433354,0.011317,88493.0,88484.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1769330433555,0.011317,88493.0,88484.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1769330433751,0.011316,88507.0,88481.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769330433752,0.011318,88488.0,88481.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769330433963,0.11897483,88495.0,88469.0,0.10491549]
["bitfinex-derivatives","BTCF0:USTF0",1769330434147,0.011319,88477.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330434349,0.011319,88477.0,88470.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330435354,0.011319,88477.0,88471.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330435550,0.011319,88477.0,88470.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1769330435551,0.011319,88477.0,88461.0,0.00307549]
["bitfinex-derivatives","BTCF0:USTF0",1769330435749,0.011317,88494.0,88456.0,0.00612063]
["bitfinex-derivatives","BTCF0:USTF0",1769330435750,0.22092533,88479.0,88456.0,0.00612063]
["bitfinex-derivatives","BTCF0:USTF0",1769330436050,0.011322,88461.0,88451.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1769330436247,0.011322,88455.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769330436557,0.011323,88451.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769330436856,0.00849739,88451.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769330437058,0.011322,88455.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769330437357,0.011322,88459.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769330437754,0.011322,88456.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769330437953,0.12829519,88460.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769330438152,0.011322,88457.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769330438349,0.11697319,88453.0,88440.0,0.02161774]
["bitfinex-derivatives","BTCF0:USTF0",1769330438554,0.11697319,88453.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769330438555,0.11573241,88435.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769330438742,0.10184,88434.0,88410.0,0.03352504]
["bitfinex-derivatives","BTCF0:USTF0",1769330438943,0.11573241,88441.0,88416.0,0.03352504]
["bitfinex-derivatives","BTCF0:USTF0",1769330438944,0.011324,88440.0,88416.0,0.03352504]
["bitfinex-derivatives","BTCF0:USTF0",1769330439255,0.011324,88440.0,88414.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769330439256,0.11573241,88436.0,88402.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769330439444,0.011327,88422.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769330439642,0.11069535,88435.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769330439643,0.011327,88420.0,88397.0,0.03984015]
["bitfinex-derivatives","BTCF0:USTF0",1769330439846,0.10184,88421.0,88401.0,0.00612533]
["bitfinex-derivatives","BTCF0:USTF0",1769330440051,0.11573241,88430.0,88407.0,0.56548001]
["bitfinex-derivatives","BTCF0:USTF0",1769330440263,0.11069667,88429.0,88405.0,0.03701198]
["bitfinex-derivatives","BTCF0:USTF0",1769330440552,0.10184,88436.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769330440553,0.10188,88455.0,88420.0,0.03690067]
["bitfinex-derivatives","BTCF0:USTF0",1769330440758,0.00906141,88453.0,88427.0,0.03690067]
["bitfinex-derivatives","BTCF0:USTF0",1769330440951,0.1130017,88452.0,88427.0,0.03690067]
["bitfinex-derivatives","BTCF0:USTF0",1769330441152,0.011324,88445.0,88428.0,0.57160456]
["bitfinex-derivatives","BTCF0:USTF0",1769330441346,0.011323,88452.0,88421.0,0.04120806]
["bitfinex-derivatives","BTCF0:USTF0",1769330441553,0.011323,88447.0,88421.0,0.04120806]
["bitfinex-derivatives","BTCF0:USTF0",1769330441848,0.011323,88447.0,88428.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1769330442259,0.11573241,88431.0,88395.0,0.04750357]
["bitfinex-derivatives","BTCF0:USTF0",1769330442461,0.11573241,88427.0,88398.0,0.04750357]
["bitfinex-derivatives","BTCF0:USTF0",1769330442647,0.11573241,88425.0,88395.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769330442854,0.11573241,88425.0,88389.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769330442855,0.011327,88415.0,88389.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769330443058,0.12705941,88415.0,88389.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769330443267,0.12705941,88415.0,88386.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769330443962,0.11573241,88428.0,88404.0,0.56548001]
["bitfinex-derivatives","BTCF0:USTF0",1769330444271,0.11573241,88426.0,88391.0,0.07970526]
["bitfinex-derivatives","BTCF0:USTF0",1769330444454,0.011326,88425.0,88397.0,0.56830818]
["bitfinex-derivatives","BTCF0:USTF0",1769330444760,0.011326,88425.0,88399.0,0.56548001]
["bitfinex-derivatives","BTCF0:USTF0",1769330445066,0.011326,88425.0,88397.0,0.10470817]
["bitfinex-derivatives","BTCF0:USTF0",1769330445067,0.12705641,88440.0,88408.0,0.64310919]
["bitfinex-derivatives","BTCF0:USTF0",1769330445261,0.10188,88439.0,88410.0,0.07762918]
["bitfinex-derivatives","BTCF0:USTF0",1769330445650,0.10188,88439.0,88414.0,0.07762918]
["bitfinex-derivatives","BTCF0:USTF0",1769330445854,0.10188,88439.0,88415.0,0.07762918]
["bitfinex-derivatives","BTCF0:USTF0",1769330446050,0.011325,88437.0,88417.0,0.56548001]
["bitfinex-derivatives","BTCF0:USTF0",1769330446249,0.10188,88440.0,88417.0,0.56548001]
["bitfinex-derivatives","BTCF0:USTF0",1769330446468,0.10188,88440.0,88418.0,0.56548001]
["bitfinex-derivatives","BTCF0:USTF0",1769330446758,0.10188,88440.0,88415.0,0.07762918]
["bitfinex-derivatives","BTCF0:USTF0",1769330446759,0.10188,88440.0,88417.0,0.56548001]
["bitfinex-derivatives","BTCF0:USTF0",1769330447154,0.10188,88440.0,88418.0,0.56548001]
["bitfinex-derivatives","BTCF0:USTF0",1769330447465,0.10188,88440.0,88415.0,0.07762918]
["bitfinex-derivatives","BTCF0:USTF0",1769330447466,0.011324,88439.0,88417.0,0.56548001]
["bitfinex-derivatives","BTCF0:USTF0",1769330447666,0.011325,88434.0,88415.0,0.56548001]
["bitfinex-derivatives","BTCF0:USTF0",1769330448166,0.011325,88434.0,88419.0,0.56548001]
["bitfinex-derivatives","BTCF0:USTF0",1769330448464,0.21761241,88440.0,88418.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330448662,0.011324,88439.0,88416.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330449062,0.011324,88439.0,88418.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330449561,0.011324,88439.0,88419.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330449767,0.10188,88440.0,88417.0,0.54295374]
["bitfinex-derivatives","BTCF0:USTF0",1769330450067,0.10188,88440.0,88418.0,0.07279873]
["bitfinex-derivatives","BTCF0:USTF0",1769330450565,0.10188,88440.0,88422.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330450866,0.10188,88440.0,88423.0,0.07279873]
["bitfinex-derivatives","BTCF0:USTF0",1769330451172,0.10188,88440.0,88421.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330451553,0.011324,88439.0,88424.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330451758,0.011324,88439.0,88419.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330451960,0.011324,88439.0,88413.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769330452168,0.011324,88439.0,88419.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330452471,0.10188,88440.0,88419.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330452658,0.10188,88440.0,88421.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330452859,0.011322,88457.0,88429.0,0.08315232]
["bitfinex-derivatives","BTCF0:USTF0",1769330453058,0.10192,88456.0,88432.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769330453270,0.10192,88456.0,88432.0,0.08315232]
["bitfinex-derivatives","BTCF0:USTF0",1769330453570,0.10192,88456.0,88437.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330453770,0.10192,88456.0,88438.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330454266,0.10192,88456.0,88432.0,0.08315232]
["bitfinex-derivatives","BTCF0:USTF0",1769330454468,0.10192,88456.0,88440.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330454860,0.10192,88456.0,88432.0,0.08315232]
["bitfinex-derivatives","BTCF0:USTF0",1769330454861,0.10192,88456.0,88444.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330455061,0.113242,88456.0,88440.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330455367,0.011323,88453.0,88440.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330455566,0.011324,88441.0,88423.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769330455762,0.011324,88438.0,88419.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1769330455968,0.011324,88438.0,88416.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769330456169,0.011324,88438.0,88422.0,0.47015501]
["bitfinex-derivatives","BTCF0:USTF0",1769330456473,0.11573241,88443.0,88423.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330456675,0.113244,88444.0,88422.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330456869,0.011324,88441.0,88422.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330457068,0.011324,88441.0,88425.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330457274,0.011324,88441.0,88424.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330457573,0.11573241,88438.0,88419.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330457872,0.11573241,88438.0,88414.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769330457873,0.011325,88433.0,88416.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330458072,0.011325,88433.0,88419.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330458271,0.011325,88433.0,88421.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330458666,0.011325,88433.0,88425.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330458865,0.011325,88433.0,88420.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330459274,0.011325,88433.0,88413.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769330459275,0.011325,88433.0,88425.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330459462,0.011325,88433.0,88421.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330459863,0.011325,88433.0,88425.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330460176,0.11573241,88440.0,88421.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330460476,0.011324,88442.0,88421.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769330460974,0.011323,88449.0,88430.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330461275,0.011323,88447.0,88431.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330461464,0.011323,88447.0,88427.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769330461659,0.011323,88447.0,88431.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330461871,0.10192,88448.0,88438.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330462169,0.10192,88448.0,88440.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330462571,0.10192,88448.0,88444.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330462768,0.10192,88448.0,88431.0,0.06508229]
["bitfinex-derivatives","BTCF0:USTF0",1769330462769,0.10192,88448.0,88440.0,0.39683101]
["bitfinex-derivatives","BTCF0:USTF0",1769330463176,0.11573241,88463.0,88431.0,0.06508229]
["bitfinex-derivatives","BTCF0:USTF0",1769330463375,0.011322,88458.0,88439.0,0.4547191]
["bitfinex-derivatives","BTCF0:USTF0",1769330463674,0.11316262,88457.0,88439.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1769330463875,0.11316262,88457.0,88445.0,0.3907051]
["bitfinex-derivatives","BTCF0:USTF0",1769330464078,0.11316262,88457.0,88444.0,0.3907051]
["bitfinex-derivatives","BTCF0:USTF0",1769330464273,0.11316262,88456.0,88440.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1769330464475,0.11316262,88455.0,88447.0,0.3907051]
["bitfinex-derivatives","BTCF0:USTF0",1769330464669,0.10192,88460.0,88451.0,0.3907051]
["bitfinex-derivatives","BTCF0:USTF0",1769330464968,0.29824,88465.0,88441.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1769330464969,0.10192,88464.0,88441.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1769330465273,0.10192,88464.0,88446.0,0.3587051]
["bitfinex-derivatives","BTCF0:USTF0",1769330465480,0.113241,88464.0,88444.0,0.3700291]
["bitfinex-derivatives","BTCF0:USTF0",1769330465667,0.113241,88464.0,88442.0,0.06352351]
["bitfinex-derivatives","BTCF0:USTF0",1769330465668,0.10192,88464.0,88448.0,0.3587051]
["bitfinex-derivatives","BTCF0:USTF0",1769330465867,0.011322,88460.0,88447.0,0.3587051]
["bitfinex-derivatives","BTCF0:USTF0",1769330466067,0.011321,88463.0,88447.0,0.3587051]
["bitfinex-derivatives","BTCF0:USTF0",1769330466267,0.011321,88463.0,88450.0,0.3587051]
["bitfinex-derivatives","BTCF0:USTF0",1769330466574,0.011321,88463.0,88449.0,0.3587051]
["bitfinex-derivatives","BTCF0:USTF0",1769330466769,0.011321,88463.0,88447.0,0.3587051]
["bitfinex-derivatives","BTCF0:USTF0",1769330466970,0.011321,88463.0,88450.0,0.3587051]
["bitfinex-derivatives","BTCF0:USTF0",1769330467378,0.011321,88463.0,88453.0,0.3587051]
["bitfinex-derivatives","BTCF0:USTF0",1769330467579,0.011321,88463.0,88450.0,0.3587051]
["bitfinex-derivatives","BTCF0:USTF0",1769330467877,0.10189452,88464.0,88452.0,0.00612389]
["bitfinex-derivatives","BTCF0:USTF0",1769330468074,0.22045362,88464.0,88452.0,0.00612389]
["bitfinex-derivatives","BTCF0:USTF0",1769330468281,0.011322,88454.0,88437.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1769330468675,0.011323,88452.0,88437.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1769330469273,0.011323,88450.0,88437.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1769330469576,0.2204791,88453.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769330469779,0.1185591,88450.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769330469981,0.011324,88445.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769330470679,0.1298831,88445.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769330470884,0.1185591,88417.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769330471075,0.011327,88415.0,88395.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769330471277,0.011327,88415.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769330471278,0.011328,88413.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769330472282,0.10192,88416.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769330472283,0.1185591,88415.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769330472883,0.011329,88405.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769330473186,0.011328,88409.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769330473783,0.10192,88416.0,88357.0,0.11176021]
["bitfinex-derivatives","BTCF0:USTF0",1769330473784,0.11016188,88391.0,88357.0,0.11176021]
["bitfinex-derivatives","BTCF0:USTF0",1769330474084,0.169885,88416.0,88343.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330474085,0.11016188,88373.0,88343.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330474285,0.11016188,88371.0,88343.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330474581,0.11016188,88368.0,88317.0,0.00283073]
["bitfinex-derivatives","BTCF0:USTF0",1769330474883,0.11016188,88356.0,88317.0,0.00283073]
["bitfinex-derivatives","BTCF0:USTF0",1769330475075,0.011331,88386.0,88317.0,0.00283073]
["bitfinex-derivatives","BTCF0:USTF0",1769330475076,0.011331,88389.0,88321.0,0.00226376]
["bitfinex-derivatives","BTCF0:USTF0",1769330475274,0.29124885,88403.0,88319.0,0.00613337]
["bitfinex-derivatives","BTCF0:USTF0",1769330475275,0.011333,88374.0,88342.0,0.00226376]
["bitfinex-derivatives","BTCF0:USTF0",1769330475589,0.011333,88374.0,88343.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1769330475774,0.011333,88370.0,88342.0,0.00613069]
["bitfinex-derivatives","BTCF0:USTF0",1769330475975,0.011334,88362.0,88337.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1769330476175,0.011334,88362.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330476176,0.11016188,88365.0,88318.0,0.00613346]
["bitfinex-derivatives","BTCF0:USTF0",1769330476377,0.11016188,88350.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769330476581,0.011336,88348.0,88320.0,0.00613323]
["bitfinex-derivatives","BTCF0:USTF0",1769330476782,0.12149788,88348.0,88318.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1769330476980,0.11016188,88348.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769330477178,0.11016188,88348.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1769330477179,0.11016188,88346.0,88319.0,0.00613192]
["bitfinex-derivatives","BTCF0:USTF0",1769330477378,0.11016188,88348.0,88313.0,0.07479297]
["bitfinex-derivatives","BTCF0:USTF0",1769330477583,0.3222083,88347.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769330477892,0.1101275,88346.0,88323.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769330478198,0.1101275,88346.0,88318.0,0.00613345]
["bitfinex-derivatives","BTCF0:USTF0",1769330478199,0.11016188,88346.0,88318.0,0.00613345]
["bitfinex-derivatives","BTCF0:USTF0",1769330478375,0.11016188,88342.0,88319.0,0.00613333]
["bitfinex-derivatives","BTCF0:USTF0",1769330478686,0.10196,88350.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1769330478687,0.11016188,88335.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1769330478876,0.33364,88356.0,88277.0,0.00283201]
["bitfinex-derivatives","BTCF0:USTF0",1769330478877,0.11016188,88331.0,88277.0,0.00283201]
["bitfinex-derivatives","BTCF0:USTF0",1769330479078,0.11016188,88307.0,88250.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330479283,1.53748584,88330.0,88234.0,0.0218714]
["bitfinex-derivatives","BTCF0:USTF0",1769330479287,0.011346,88273.0,88234.0,0.0218714]
["bitfinex-derivatives","BTCF0:USTF0",1769330479484,0.11016188,88268.0,88234.0,0.0218714]
["bitfinex-derivatives","BTCF0:USTF0",1769330479682,0.11016188,88277.0,88241.0,0.1003255]
["bitfinex-derivatives","BTCF0:USTF0",1769330479880,0.11016188,88277.0,88240.0,0.00804996]
["bitfinex-derivatives","BTCF0:USTF0",1769330479881,0.12150588,88286.0,88243.0,0.1116745]
["bitfinex-derivatives","BTCF0:USTF0",1769330480080,0.11016188,88279.0,88244.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1769330480284,0.11016188,88275.0,88235.0,0.0174884]
["bitfinex-derivatives","BTCF0:USTF0",1769330480487,0.11016188,88273.0,88236.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1769330480688,0.11016188,88256.0,88236.0,0.0061385]
["bitfinex-derivatives","BTCF0:USTF0",1769330480996,0.11016188,88253.0,88234.0,0.00613425]
["bitfinex-derivatives","BTCF0:USTF0",1769330481183,0.00012389,88255.0,88239.0,1.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1769330481381,0.11016188,88289.0,88257.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769330481581,0.11016188,88319.0,88263.0,0.11101007]
["bitfinex-derivatives","BTCF0:USTF0",1769330481882,0.11016188,88319.0,88258.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1769330481883,0.11016188,88319.0,88274.0,0.11101007]
["bitfinex-derivatives","BTCF0:USTF0",1769330482189,0.11016188,88309.0,88259.0,0.11326182]
["bitfinex-derivatives","BTCF0:USTF0",1769330482386,0.11016188,88307.0,88259.0,0.11326182]
["bitfinex-derivatives","BTCF0:USTF0",1769330482593,0.11016188,88305.0,88268.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769330482794,0.11016188,88305.0,88258.0,0.11101007]
["bitfinex-derivatives","BTCF0:USTF0",1769330482979,0.11016188,88293.0,88259.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769330483178,0.11016188,88293.0,88260.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1769330483379,0.11016188,88303.0,88261.0,1.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1769330483595,0.11016188,88303.0,88262.0,0.11101007]
["bitfinex-derivatives","BTCF0:USTF0",1769330483789,0.11016188,88303.0,88260.0,1.54024845]
["bitfinex-derivatives","BTCF0:USTF0",1769330483790,0.11016188,88303.0,88252.0,0.11101007]
["bitfinex-derivatives","BTCF0:USTF0",1769330484089,0.11016188,88303.0,88266.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769330484293,0.11016188,88303.0,88269.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769330484495,0.11016188,88303.0,88270.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1769330484793,0.11016188,88303.0,88253.0,0.11101007]
["bitfinex-derivatives","BTCF0:USTF0",1769330484794,0.11016188,88302.0,88271.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1769330484997,0.11016188,88302.0,88272.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330485389,0.11016188,88313.0,88280.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330485594,0.102,88321.0,88274.0,0.11101007]
["bitfinex-derivatives","BTCF0:USTF0",1769330485896,0.102,88321.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769330486197,0.102,88321.0,88291.0,1.51116845]
["bitfinex-derivatives","BTCF0:USTF0",1769330486399,0.102,88321.0,88292.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769330486586,0.01134,88320.0,88292.0,0.00613304]
["bitfinex-derivatives","BTCF0:USTF0",1769330486894,0.12150188,88320.0,88293.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769330487093,0.01134,88316.0,88294.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1769330487296,0.01134,88316.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330487596,0.11016188,88320.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330487897,0.01134,88319.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330488285,0.01134,88319.0,88296.0,0.00613299]
["bitfinex-derivatives","BTCF0:USTF0",1769330488483,0.01134,88319.0,88297.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1769330488880,0.01134,88319.0,88298.0,0.00613285]
["bitfinex-derivatives","BTCF0:USTF0",1769330489086,0.12150188,88319.0,88298.0,0.00613285]
["bitfinex-derivatives","BTCF0:USTF0",1769330489281,0.011337,88340.0,88282.0,0.12235407]
["bitfinex-derivatives","BTCF0:USTF0",1769330489282,0.2986,88318.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330489485,0.011343,88296.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330489700,0.40064,88317.0,88270.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769330489701,0.011342,88301.0,88270.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769330489890,0.011341,88306.0,88274.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330490192,0.10204,88317.0,88285.0,1.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1769330490494,0.10204,88317.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769330490693,0.10204,88317.0,88296.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769330490995,0.10204,88317.0,88295.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1769330491189,0.10204,88317.0,88297.0,1.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1769330491384,0.10204,88317.0,88295.0,0.547383]
["bitfinex-derivatives","BTCF0:USTF0",1769330491385,0.12150088,88328.0,88295.0,0.547383]
["bitfinex-derivatives","BTCF0:USTF0",1769330491586,0.10204,88331.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330491790,0.10204,88344.0,88314.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769330491995,0.10204,88344.0,88292.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1769330491996,0.10204,88353.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769330492186,0.10204,88353.0,88315.0,0.51169007]
["bitfinex-derivatives","BTCF0:USTF0",1769330492187,0.21220188,88369.0,88339.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769330492501,0.10204,88372.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769330492692,0.10204,88377.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330493190,0.10204,88377.0,88351.0,0.00613048]
["bitfinex-derivatives","BTCF0:USTF0",1769330493386,0.10935403,88389.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330493589,0.10204,88390.0,88365.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769330493993,0.10204,88390.0,88366.0,1.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1769330494191,0.10204,88390.0,88367.0,0.00612805]
["bitfinex-derivatives","BTCF0:USTF0",1769330494491,0.011331,88389.0,88368.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1769330494802,0.10204,88390.0,88369.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330495096,0.011331,88386.0,88369.0,0.10818645]
["bitfinex-derivatives","BTCF0:USTF0",1769330495296,0.10204,88390.0,88370.0,1.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1769330495501,0.011331,88389.0,88370.0,0.00614673]
["bitfinex-derivatives","BTCF0:USTF0",1769330495691,0.011331,88389.0,88369.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330496502,0.10204,88390.0,88355.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1769330496503,0.011333,88370.0,88356.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330496891,0.011333,88370.0,88355.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1769330497097,0.011335,88359.0,88350.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330497293,0.011335,88359.0,88329.0,0.10897409]
["bitfinex-derivatives","BTCF0:USTF0",1769330497294,0.10935403,88356.0,88327.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330497603,0.10935403,88350.0,88312.0,0.001341]
["bitfinex-derivatives","BTCF0:USTF0",1769330497800,0.10935403,88350.0,88271.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1769330497801,0.011339,88326.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330498006,0.011338,88331.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330498192,0.011339,88323.0,88313.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330498506,0.011338,88332.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330498705,0.011338,88332.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330499107,0.011339,88328.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330499298,0.10935403,88337.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330499299,0.011338,88332.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330500197,0.011337,88337.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330500598,0.10204,88338.0,88290.0,0.10897409]
["bitfinex-derivatives","BTCF0:USTF0",1769330500599,0.21139403,88338.0,88290.0,0.10897409]
["bitfinex-derivatives","BTCF0:USTF0",1769330500905,0.011338,88329.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330501208,0.011338,88329.0,88302.0,1.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1769330501402,0.011338,88333.0,88307.0,1.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1769330501704,0.011338,88333.0,88308.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1769330502197,0.011338,88333.0,88308.0,1.54136845]
["bitfinex-derivatives","BTCF0:USTF0",1769330502397,0.011337,88337.0,88311.0,1.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1769330502599,0.011337,88337.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769330502797,0.10204,88338.0,88309.0,1.01586945]
["bitfinex-derivatives","BTCF0:USTF0",1769330503002,0.10204,88338.0,88313.0,1.11350254]
["bitfinex-derivatives","BTCF0:USTF0",1769330503201,0.10204,88338.0,88316.0,1.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1769330503394,0.011336,88350.0,88321.0,1.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1769330503599,0.11187046,88349.0,88322.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1769330503794,0.011335,88357.0,88330.0,0.17074547]
["bitfinex-derivatives","BTCF0:USTF0",1769330504101,0.011334,88365.0,88336.0,0.12031109]
["bitfinex-derivatives","BTCF0:USTF0",1769330504301,0.11188925,88364.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769330504502,0.10204,88372.0,88345.0,0.10897409]
["bitfinex-derivatives","BTCF0:USTF0",1769330504709,0.1119245,88371.0,88345.0,0.10897409]
["bitfinex-derivatives","BTCF0:USTF0",1769330504902,0.011333,88369.0,88349.0,1.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1769330505107,0.011334,88367.0,88350.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1769330505404,0.10204,88387.0,88350.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1769330505405,0.011333,88371.0,88351.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330505603,0.011334,88366.0,88351.0,0.10818781]
["bitfinex-derivatives","BTCF0:USTF0",1769330505804,0.011334,88363.0,88351.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330506011,0.011334,88363.0,88352.0,0.00614795]
["bitfinex-derivatives","BTCF0:USTF0",1769330506309,0.011334,88363.0,88355.0,0.37704245]
["bitfinex-derivatives","BTCF0:USTF0",1769330506511,0.011334,88363.0,88356.0,0.37704245]
["bitfinex-derivatives","BTCF0:USTF0",1769330506808,0.011335,88359.0,88348.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330507209,0.011334,88363.0,88348.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330507411,0.011333,88369.0,88348.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330507601,0.10204,88372.0,88348.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330507801,0.11192706,88371.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330508006,0.10204,88372.0,88349.0,0.01748379]
["bitfinex-derivatives","BTCF0:USTF0",1769330508318,0.11192466,88371.0,88348.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1769330508511,0.011333,88369.0,88349.0,0.00614827]
["bitfinex-derivatives","BTCF0:USTF0",1769330508913,0.011333,88369.0,88348.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330509209,0.011334,88367.0,88349.0,0.00614779]
["bitfinex-derivatives","BTCF0:USTF0",1769330509411,0.011333,88371.0,88349.0,0.00614779]
["bitfinex-derivatives","BTCF0:USTF0",1769330509606,0.011333,88371.0,88348.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330509811,0.011333,88371.0,88349.0,0.00614765]
["bitfinex-derivatives","BTCF0:USTF0",1769330510014,0.10204,88372.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330510316,0.11191524,88371.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330510509,0.11191524,88370.0,88348.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330510709,0.10204,88372.0,88351.0,0.00615751]
["bitfinex-derivatives","BTCF0:USTF0",1769330510910,0.11197077,88371.0,88351.0,0.00615751]
["bitfinex-derivatives","BTCF0:USTF0",1769330511211,0.11197077,88370.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330511404,0.10204,88372.0,88349.0,0.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1769330511405,0.11197077,88369.0,88349.0,0.01749296]
["bitfinex-derivatives","BTCF0:USTF0",1769330511742,0.11197077,88368.0,88352.0,0.12030909]
["bitfinex-derivatives","BTCF0:USTF0",1769330511917,0.102,88385.0,88356.0,0.10897409]
["bitfinex-derivatives","BTCF0:USTF0",1769330512113,0.102,88385.0,88348.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330512114,0.29125185,88383.0,88357.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769330512319,0.11209354,88382.0,88357.0,0.309895]
["bitfinex-derivatives","BTCF0:USTF0",1769330512613,0.27991985,88383.0,88357.0,0.309895]
["bitfinex-derivatives","BTCF0:USTF0",1769330512614,0.11209354,88381.0,88357.0,0.309895]
["bitfinex-derivatives","BTCF0:USTF0",1769330512820,0.11209354,88380.0,88358.0,0.00615582]
["bitfinex-derivatives","BTCF0:USTF0",1769330513006,0.11209354,88379.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330513208,0.11209354,88378.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330513518,0.27991985,88394.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330513817,0.29124985,88396.0,88373.0,0.51684101]
["bitfinex-derivatives","BTCF0:USTF0",1769330514015,0.01415817,88397.0,88373.0,0.52299623]
["bitfinex-derivatives","BTCF0:USTF0",1769330514211,0.01415817,88397.0,88373.0,0.57422657]
["bitfinex-derivatives","BTCF0:USTF0",1769330514418,0.01415817,88397.0,88374.0,0.05738556]
["bitfinex-derivatives","BTCF0:USTF0",1769330514607,0.00282817,88397.0,88374.0,0.06871856]
["bitfinex-derivatives","BTCF0:USTF0",1769330514812,0.00282817,88397.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769330515008,0.00282817,88397.0,88375.0,0.06347981]
["bitfinex-derivatives","BTCF0:USTF0",1769330515212,0.01133,88393.0,88373.0,0.51684101]
["bitfinex-derivatives","BTCF0:USTF0",1769330515414,0.00282817,88397.0,88373.0,0.51684101]
["bitfinex-derivatives","BTCF0:USTF0",1769330515415,0.01415817,88397.0,88374.0,0.00615432]
["bitfinex-derivatives","BTCF0:USTF0",1769330515611,0.00282817,88397.0,88374.0,0.00615432]
["bitfinex-derivatives","BTCF0:USTF0",1769330515917,0.00282817,88397.0,88374.0,0.06865818]
["bitfinex-derivatives","BTCF0:USTF0",1769330516116,0.00282817,88397.0,88374.0,0.05732518]
["bitfinex-derivatives","BTCF0:USTF0",1769330516311,0.00282817,88397.0,88378.0,0.05732518]
["bitfinex-derivatives","BTCF0:USTF0",1769330516715,0.00282817,88397.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769330516914,0.011328,88411.0,88386.0,0.59282446]
["bitfinex-derivatives","BTCF0:USTF0",1769330517116,0.102,88413.0,88388.0,0.05378446]
["bitfinex-derivatives","BTCF0:USTF0",1769330517117,0.38191985,88413.0,88388.0,0.05378446]
["bitfinex-derivatives","BTCF0:USTF0",1769330517314,0.011328,88412.0,88388.0,0.05378446]
["bitfinex-derivatives","BTCF0:USTF0",1769330517524,0.102,88413.0,88390.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769330517819,0.011327,88416.0,88391.0,0.05378446]
["bitfinex-derivatives","BTCF0:USTF0",1769330518019,0.27991985,88419.0,88395.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769330518220,0.011326,88423.0,88395.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769330518418,0.011327,88420.0,88395.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769330518621,0.011326,88424.0,88398.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769330518823,0.011326,88424.0,88399.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769330519025,0.011327,88421.0,88399.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769330519231,0.011327,88418.0,88399.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769330519726,0.011327,88421.0,88399.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769330519916,0.011327,88421.0,88399.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1769330520423,0.102,88428.0,88399.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769330520726,0.00909094,88409.0,88380.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330521020,0.01133,88396.0,88379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330521227,0.01133,88393.0,88379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330521426,0.113328,88408.0,88360.0,0.15925739]
["bitfinex-derivatives","BTCF0:USTF0",1769330521427,0.011331,88390.0,88376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330521722,0.01133,88394.0,88376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330522220,0.102,88397.0,88376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330522221,0.01133,88392.0,88376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330523517,0.011331,88385.0,88361.0,0.06215709]
["bitfinex-derivatives","BTCF0:USTF0",1769330523822,0.113331,88384.0,88357.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330524126,0.011332,88376.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330524315,0.011333,88374.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330525018,0.11119152,88383.0,88349.0,0.00980428]
["bitfinex-derivatives","BTCF0:USTF0",1769330525222,0.11119152,88383.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330525223,0.011334,88361.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330525426,0.011335,88357.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330525722,0.102,88359.0,88344.0,0.00615733]
["bitfinex-derivatives","BTCF0:USTF0",1769330526019,0.102,88363.0,88344.0,0.00332532]
["bitfinex-derivatives","BTCF0:USTF0",1769330526224,0.011334,88361.0,88343.0,0.095848]
["bitfinex-derivatives","BTCF0:USTF0",1769330527120,0.102,88362.0,88343.0,0.095848]
["bitfinex-derivatives","BTCF0:USTF0",1769330527425,0.092,88375.0,88355.0,0.00980428]
["bitfinex-derivatives","BTCF0:USTF0",1769330527723,0.062,88375.0,88364.0,0.02113828]
["bitfinex-derivatives","BTCF0:USTF0",1769330527928,0.00999999,88372.0,88332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330528224,0.00999999,88370.0,88332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330528420,0.011335,88356.0,88332.0,0.09916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330528719,0.102,88355.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769330530325,0.011336,88350.0,88332.0,0.09916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330530523,0.102,88355.0,88332.0,0.09916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330530716,0.011335,88354.0,88332.0,0.09916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330531119,0.011336,88352.0,88332.0,0.09916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330531531,0.113335,88355.0,88332.0,0.09916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330532924,0.102,88355.0,88332.0,0.09916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330533132,0.102,88355.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769330533526,0.102,88355.0,88346.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330533720,0.102,88361.0,88332.0,0.09916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330533917,0.01001663,88371.0,88332.0,0.19916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330534119,0.102,88370.0,88332.0,0.19916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330535020,0.01001663,88379.0,88332.0,0.19916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330535221,0.011332,88381.0,88332.0,0.19916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330535222,0.00998854,88377.0,88332.0,0.19916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330535421,0.011335,88358.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769330535725,0.102,88364.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769330535919,0.11198854,88364.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769330536325,0.11198854,88364.0,88336.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769330536326,0.011335,88359.0,88336.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769330536824,0.011334,88362.0,88338.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769330537020,0.11198854,88364.0,88332.0,0.19916799]
["bitfinex-derivatives","BTCF0:USTF0",1769330537235,0.011333,88369.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330537538,0.011333,88369.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769330537539,0.011335,88358.0,88335.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769330537925,0.011335,88356.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330538127,0.011335,88356.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769330539531,0.011335,88354.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330539729,0.0100392,88367.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330539929,0.011335,88353.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769330540430,0.011335,88356.0,88336.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769330540936,0.011335,88354.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769330541137,0.011335,88352.0,88337.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769330542537,0.0115047,88355.0,88337.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769330542929,0.0001697,88355.0,88337.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769330543640,0.0001697,88355.0,88343.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330543829,0.0001697,88355.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330544232,0.0001697,88355.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769330544740,0.011336,88349.0,88337.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769330545233,0.011335,88352.0,88337.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769330545636,0.01001445,88362.0,88337.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769330545939,0.102,88363.0,88340.0,0.15925739]
["bitfinex-derivatives","BTCF0:USTF0",1769330546137,0.102,88363.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330546339,0.011334,88366.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330546531,0.113334,88366.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330546737,0.102,88366.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330547042,0.102,88366.0,88346.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769330547043,0.113334,88366.0,88346.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1769330547639,0.073134,88366.0,88346.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1769330547936,0.084468,88366.0,88346.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1769330548145,0.011334,88364.0,88346.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1769330548337,0.01003743,88365.0,88346.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769330548643,0.073134,88366.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330548644,0.011335,88352.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330548845,0.0100372,88359.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330549338,0.011336,88349.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330550943,0.0100372,88359.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330551141,0.011335,88353.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330551735,0.011335,88353.0,88335.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769330552043,0.0213722,88359.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330552239,0.011334,88364.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330552441,0.10473081,88363.0,88346.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330552644,0.102,88366.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330552843,0.011334,88363.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330553237,0.011334,88363.0,88345.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1769330553440,0.011334,88363.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330554047,0.102,88366.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330554239,0.10498434,88365.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330554439,0.10498434,88364.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330554634,0.102,88368.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330554941,0.01015782,88379.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330554942,0.10502163,88367.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330555242,0.10505086,88366.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330555446,0.011333,88374.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330555641,0.20705126,88373.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330555841,0.10505126,88372.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330556238,0.11519397,88372.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330556438,0.011334,88366.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330556639,0.10504227,88365.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330556839,0.011334,88366.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330557044,0.10504188,88365.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330557239,0.011333,88369.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330557440,0.10503523,88368.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330557640,0.10503523,88368.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330557641,0.10503523,88367.0,88352.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330557852,0.011332,88378.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330558143,0.20703152,88377.0,88365.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330558342,0.102,88385.0,88365.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330558544,0.10502394,88384.0,88365.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330558846,0.10502394,88383.0,88365.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330559047,0.10502394,88382.0,88356.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330559252,0.10502394,88381.0,88356.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330559546,0.10502394,88380.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330559741,0.102,88385.0,88360.0,0.15925739]
["bitfinex-derivatives","BTCF0:USTF0",1769330559948,0.10496966,88384.0,88365.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330560143,0.10496966,88383.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330560450,0.011331,88387.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330560644,0.102,88388.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330560645,0.10492734,88386.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330560845,0.10492734,88385.0,88367.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769330561153,0.10492734,88384.0,88367.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769330561354,0.102,88390.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330561645,0.10234048,88389.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330561847,0.10234048,88388.0,88367.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330562049,0.10234314,88387.0,88367.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330562352,0.10234314,88386.0,88367.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330562648,0.10234314,88385.0,88367.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330562850,0.10234314,88384.0,88371.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330563049,0.10234314,88383.0,88371.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330563249,0.10234314,88382.0,88371.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330563451,0.01133,88394.0,88371.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330563647,0.10226968,88393.0,88350.0,0.15925739]
["bitfinex-derivatives","BTCF0:USTF0",1769330563850,0.102,88398.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330563851,0.011332,88378.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330564150,0.10226968,88377.0,88358.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330564349,0.011332,88378.0,88358.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330564548,0.11268827,88377.0,88340.0,0.15925739]
["bitfinex-derivatives","BTCF0:USTF0",1769330564756,0.01043929,88375.0,88341.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769330564953,0.011333,88372.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330565152,0.011333,88370.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330565356,0.011334,88363.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330565541,0.011334,88361.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330566257,0.0104585,88363.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330566451,0.10223854,88362.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330566650,0.0104585,88363.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330566854,0.10223854,88362.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330567053,0.0104585,88363.0,88342.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769330567358,0.1022414,88362.0,88342.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769330567660,0.0104585,88363.0,88342.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769330567853,0.1022414,88362.0,88342.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769330568157,0.011334,88362.0,88342.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769330568656,0.10222193,88361.0,88342.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769330568846,0.011334,88362.0,88342.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769330569047,0.10222193,88361.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330569259,0.113334,88365.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330569459,0.10222762,88364.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330569760,0.10222762,88363.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330569947,0.10222762,88362.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330570149,0.10222762,88361.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330570348,0.102,88365.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330570549,0.10223422,88364.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330570751,0.10223422,88363.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330571057,0.011332,88377.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330571249,0.011333,88371.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330571553,0.01027939,88372.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330571753,0.01027939,88379.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330571958,0.01027939,88379.0,88358.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330572456,0.01133,88396.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330572457,0.011331,88386.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330572649,0.011331,88386.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330572849,0.102,88387.0,88366.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330573049,0.102,88387.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330573050,0.102,88387.0,88364.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330573252,0.102,88387.0,88365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330573458,0.011331,88385.0,88365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330574461,0.010231,88385.0,88365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330577061,0.011331,88383.0,88365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330578646,0.011331,88383.0,88365.0,0.09973634]
["bitfinex-derivatives","BTCF0:USTF0",1769330578854,0.102,88388.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769330578855,0.01024969,88377.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769330579052,0.011333,88372.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330579447,0.011332,88375.0,88354.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330580462,0.011333,88373.0,88354.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330582151,0.011333,88369.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769330582355,0.011333,88368.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330582554,0.011333,88368.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330583158,0.10803767,88367.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330583365,0.10803767,88366.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330583556,0.011333,88368.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330583755,0.10803746,88367.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330583955,0.10803746,88366.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330584156,0.011333,88368.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330584352,0.10804971,88367.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330584665,0.10804971,88366.0,88349.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1769330584962,0.011333,88371.0,88349.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1769330585162,0.1080497,88370.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330585365,0.1080497,88369.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330585558,0.011333,88371.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330585559,0.1080497,88368.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330585760,0.1080497,88367.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330586058,0.1080497,88366.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330586259,0.011333,88374.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330586463,0.10806017,88373.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330586662,0.011333,88374.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330586663,0.011333,88370.0,88349.0,0.11107131]
["bitfinex-derivatives","BTCF0:USTF0",1769330586855,0.10806017,88369.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330587056,0.10806017,88368.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330587260,0.10806017,88367.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330587462,0.10806017,88366.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330587661,0.011333,88373.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330587863,0.10806921,88372.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330588055,0.10806921,88371.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330588257,0.10806921,88370.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330588560,0.01030763,88388.0,88351.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769330588860,0.011332,88378.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330589057,0.10806953,88377.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330589253,0.10806953,88376.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330589455,0.10806953,88375.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330589651,0.10806953,88374.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330589955,0.05211964,88373.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330590155,0.113331,88385.0,88363.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330590358,0.011331,88385.0,88365.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769330590563,0.011331,88388.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330590763,0.102,88390.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330590959,0.011331,88389.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330591161,0.011331,88389.0,88369.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769330591956,0.011331,88387.0,88369.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330592366,0.113331,88390.0,88369.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330593054,0.102,88390.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769330593260,0.00226264,88393.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769330593460,0.00226264,88393.0,88369.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330593662,0.00226264,88393.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769330593864,0.01559164,88402.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769330594161,0.00426264,88402.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769330594469,0.011328,88411.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769330594766,0.011328,88410.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769330595066,0.102,88412.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769330595459,0.01023902,88413.0,88382.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1769330595662,0.01023902,88413.0,88383.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769330595865,0.01023902,88413.0,88384.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330596166,0.01023902,88410.0,88384.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330596966,0.011329,88405.0,88384.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330597369,0.011329,88403.0,88384.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330598568,0.011329,88406.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769330598961,0.00617056,88407.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769330599269,0.00617056,88407.0,88384.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330599455,0.10196,88418.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769330599657,0.01032034,88417.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769330599858,0.01032034,88397.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330600062,0.01032034,88397.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330600355,0.01133,88397.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330600560,0.10196,88407.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330600764,0.011329,88402.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330601960,0.011329,88400.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330602267,0.011329,88406.0,88385.0,0.00512272]
["bitfinex-derivatives","BTCF0:USTF0",1769330602467,0.10813063,88407.0,88379.0,0.00512272]
["bitfinex-derivatives","BTCF0:USTF0",1769330602468,0.011329,88403.0,88379.0,0.00512272]
["bitfinex-derivatives","BTCF0:USTF0",1769330602670,0.011329,88401.0,88380.0,0.10708272]
["bitfinex-derivatives","BTCF0:USTF0",1769330602961,0.011329,88399.0,88380.0,0.10708272]
["bitfinex-derivatives","BTCF0:USTF0",1769330603369,0.011329,88403.0,88381.0,0.00528078]
["bitfinex-derivatives","BTCF0:USTF0",1769330603564,0.11042457,88402.0,88381.0,0.00528078]
["bitfinex-derivatives","BTCF0:USTF0",1769330603870,0.11042457,88401.0,88381.0,0.00528078]
["bitfinex-derivatives","BTCF0:USTF0",1769330604168,0.01749863,88407.0,88383.0,0.00528078]
["bitfinex-derivatives","BTCF0:USTF0",1769330604362,0.011329,88404.0,88383.0,0.00528078]
["bitfinex-derivatives","BTCF0:USTF0",1769330604562,0.11041106,88403.0,88383.0,0.00528078]
["bitfinex-derivatives","BTCF0:USTF0",1769330604767,0.00617063,88407.0,88385.0,0.01661178]
["bitfinex-derivatives","BTCF0:USTF0",1769330604970,0.11041177,88406.0,88385.0,0.01661178]
["bitfinex-derivatives","BTCF0:USTF0",1769330605166,0.00953709,88402.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330605361,0.01133,88397.0,88387.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330605561,0.00953709,88402.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330605966,0.01133,88398.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330606364,0.011329,88401.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330606569,0.011329,88399.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330606874,0.011329,88399.0,88385.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330607566,0.00953709,88402.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769330607869,0.11037708,88401.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769330608066,0.11037708,88400.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769330608375,0.011329,88400.0,88377.0,0.0167037]
["bitfinex-derivatives","BTCF0:USTF0",1769330608566,0.011329,88400.0,88378.0,0.0053717]
["bitfinex-derivatives","BTCF0:USTF0",1769330608764,0.01133,88397.0,88378.0,0.0053717]
["bitfinex-derivatives","BTCF0:USTF0",1769330609465,0.011329,88400.0,88379.0,0.01624704]
["bitfinex-derivatives","BTCF0:USTF0",1769330610877,0.01133,88398.0,88379.0,0.01624704]
["bitfinex-derivatives","BTCF0:USTF0",1769330611079,0.01133,88398.0,88379.0,0.00491504]
["bitfinex-derivatives","BTCF0:USTF0",1769330612075,0.11038753,88397.0,88379.0,0.00491504]
["bitfinex-derivatives","BTCF0:USTF0",1769330612276,0.11038753,88396.0,88379.0,0.00491504]
["bitfinex-derivatives","BTCF0:USTF0",1769330612478,0.11038753,88395.0,88379.0,0.00491504]
["bitfinex-derivatives","BTCF0:USTF0",1769330612667,0.11038753,88394.0,88379.0,0.00491504]
["bitfinex-derivatives","BTCF0:USTF0",1769330612866,0.01133,88398.0,88379.0,0.00491504]
["bitfinex-derivatives","BTCF0:USTF0",1769330613067,0.11039344,88397.0,88381.0,0.00466796]
["bitfinex-derivatives","BTCF0:USTF0",1769330613370,0.11039344,88396.0,88381.0,0.00466796]
["bitfinex-derivatives","BTCF0:USTF0",1769330613565,0.011329,88401.0,88381.0,0.00466796]
["bitfinex-derivatives","BTCF0:USTF0",1769330613566,0.11039344,88395.0,88381.0,0.00466796]
["bitfinex-derivatives","BTCF0:USTF0",1769330613766,0.11039344,88394.0,88381.0,0.00466796]
["bitfinex-derivatives","BTCF0:USTF0",1769330613977,0.00996848,88403.0,88376.0,0.10662796]
["bitfinex-derivatives","BTCF0:USTF0",1769330614169,0.00996848,88401.0,88377.0,0.00466796]
["bitfinex-derivatives","BTCF0:USTF0",1769330614368,0.01133,88397.0,88377.0,0.00466796]
["bitfinex-derivatives","BTCF0:USTF0",1769330614568,0.110415,88396.0,88377.0,0.00466796]
["bitfinex-derivatives","BTCF0:USTF0",1769330614768,0.110415,88396.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330615178,0.110415,88396.0,88376.0,0.10682042]
["bitfinex-derivatives","BTCF0:USTF0",1769330615971,0.110415,88396.0,88379.0,0.00486042]
["bitfinex-derivatives","BTCF0:USTF0",1769330616172,0.110415,88396.0,88380.0,0.00486042]
["bitfinex-derivatives","BTCF0:USTF0",1769330616380,0.011329,88401.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330616381,0.110415,88395.0,88383.0,0.00486042]
["bitfinex-derivatives","BTCF0:USTF0",1769330616567,0.11192848,88406.0,88383.0,0.00486042]
["bitfinex-derivatives","BTCF0:USTF0",1769330616568,0.110415,88394.0,88383.0,0.00486042]
["bitfinex-derivatives","BTCF0:USTF0",1769330616872,0.110415,88393.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769330617181,0.110415,88392.0,88377.0,0.00486042]
["bitfinex-derivatives","BTCF0:USTF0",1769330617474,0.121745,88391.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330617673,0.011331,88389.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330617973,0.011331,88389.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330617974,0.011331,88388.0,88367.0,0.00467469]
["bitfinex-derivatives","BTCF0:USTF0",1769330618179,0.011331,88388.0,88368.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769330618180,0.11060089,88387.0,88368.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769330618378,0.00996848,88385.0,88355.0,0.00467469]
["bitfinex-derivatives","BTCF0:USTF0",1769330618567,0.011332,88376.0,88356.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1769330618769,0.11060089,88375.0,88356.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1769330619076,0.12193389,88374.0,88356.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1769330619266,0.11060089,88373.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330619674,0.11060089,88372.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330619868,0.11060089,88371.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330620072,0.011332,88378.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330620272,0.11061793,88377.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330620573,0.11061793,88376.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330620775,0.11061793,88375.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330620976,0.11061793,88374.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330621174,0.11061793,88373.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330621375,0.11061793,88372.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330621575,0.11061793,88371.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330621777,0.011332,88378.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330622969,0.011332,88375.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330624874,0.011333,88373.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330625867,0.011333,88371.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330626576,0.00996848,88379.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330627078,0.011333,88371.0,88354.0,0.00467324]
["bitfinex-derivatives","BTCF0:USTF0",1769330627272,0.011333,88371.0,88355.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330627867,0.011333,88373.0,88355.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330628068,0.00996848,88375.0,88355.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769330628277,0.011332,88376.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769330629580,0.00996848,88372.0,88353.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330629974,0.011333,88369.0,88353.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330630465,0.011334,88361.0,88339.0,0.00482587]
["bitfinex-derivatives","BTCF0:USTF0",1769330630669,0.011334,88361.0,88342.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769330631269,0.011334,88364.0,88342.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769330631865,0.011334,88361.0,88342.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769330633377,0.00996848,88365.0,88342.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769330633578,0.011335,88360.0,88342.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769330634776,0.011335,88358.0,88342.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769330635681,0.011334,88361.0,88342.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769330635881,0.011334,88361.0,88343.0,0.00612295]
["bitfinex-derivatives","BTCF0:USTF0",1769330636284,0.011334,88364.0,88344.0,0.01745895]
["bitfinex-derivatives","BTCF0:USTF0",1769330637676,0.00996848,88369.0,88344.0,0.01745895]
["bitfinex-derivatives","BTCF0:USTF0",1769330637982,0.00996848,88367.0,88344.0,0.01745895]
["bitfinex-derivatives","BTCF0:USTF0",1769330638675,0.00996848,88367.0,88342.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769330638676,0.011333,88370.0,88353.0,0.00611207]
["bitfinex-derivatives","BTCF0:USTF0",1769330638881,0.011333,88370.0,88354.0,0.00611207]
["bitfinex-derivatives","BTCF0:USTF0",1769330639468,0.00996848,88367.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330639669,0.011334,88361.0,88340.0,0.15925342]
["bitfinex-derivatives","BTCF0:USTF0",1769330639983,0.011335,88359.0,88341.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769330640886,0.011334,88362.0,88342.0,0.0061454]
["bitfinex-derivatives","BTCF0:USTF0",1769330641079,0.011334,88360.0,88342.0,0.0061454]
["bitfinex-derivatives","BTCF0:USTF0",1769330642178,0.011334,88363.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769330642483,0.011332,88378.0,88355.0,0.00631371]
["bitfinex-derivatives","BTCF0:USTF0",1769330642678,0.102,88381.0,88362.0,0.01764771]
["bitfinex-derivatives","BTCF0:USTF0",1769330642884,0.10980058,88380.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330643085,0.102,88381.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330643387,0.10982054,88380.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330643588,0.102,88381.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330643783,0.10982582,88380.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330643978,0.102,88381.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330644185,0.10982592,88380.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330644386,0.10982592,88379.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330644585,0.113332,88381.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330644786,0.10985922,88380.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330644990,0.102,88381.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330645186,0.109859,88380.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330645383,0.109859,88379.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330645583,0.102,88381.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330645784,0.10989183,88380.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330645987,0.102,88381.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330645988,0.10989183,88379.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330646290,0.10992388,88378.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330646492,0.102,88381.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330646687,0.10992953,88380.0,88370.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330646896,0.011331,88388.0,88371.0,0.00677718]
["bitfinex-derivatives","BTCF0:USTF0",1769330647086,0.011331,88388.0,88378.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330649397,0.011331,88388.0,88370.0,0.13400421]
["bitfinex-derivatives","BTCF0:USTF0",1769330649598,0.011331,88388.0,88378.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330650098,0.0001697,88386.0,88378.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330650293,0.102,88392.0,88378.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330650801,0.102,88392.0,88382.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330651098,0.00946381,88397.0,88382.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330651298,0.113329,88403.0,88373.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330651299,0.011331,88390.0,88373.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330651488,0.011332,88381.0,88374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330652405,0.011331,88384.0,88374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330653506,0.00946381,88387.0,88374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330653999,0.011332,88381.0,88374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330654411,0.011331,88384.0,88374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330655206,0.00915589,88392.0,88374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330655404,0.02048589,88392.0,88380.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330655603,0.011327,88418.0,88380.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330655604,0.01133,88395.0,88380.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330656105,0.01133,88398.0,88380.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330657212,0.00915589,88402.0,88380.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330658313,0.01133,88392.0,88378.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330658510,0.00915589,88398.0,88374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330658711,0.00915589,88398.0,88380.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330659018,0.00915589,88396.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330659314,0.1026343,88395.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330659507,0.01133,88392.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330659707,0.1026343,88391.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330660001,0.1026343,88390.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330660202,0.1026343,88389.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330660408,0.1026343,88388.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330660609,0.1026343,88387.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330660814,0.1026343,88386.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330661010,0.1026343,88385.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330661214,0.1026343,88384.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330661415,0.1026343,88383.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330661613,0.01133,88392.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330661917,0.102,88403.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330661918,0.01133,88395.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330662117,0.00915589,88401.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330662118,0.01133,88398.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330662620,0.01133,88398.0,88388.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330662806,0.01133,88398.0,88382.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330663813,0.01133,88397.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330664218,0.01133,88395.0,88381.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330665218,0.01133,88395.0,88380.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330665219,0.01133,88395.0,88380.0,0.55273717]
["bitfinex-derivatives","BTCF0:USTF0",1769330665419,0.01133,88395.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330665815,0.01133,88392.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330667613,0.01133,88392.0,88373.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330667614,0.011331,88388.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330668417,0.01133,88391.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330671220,0.011328,88407.0,88382.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330671417,0.11111589,88406.0,88382.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330671620,0.00915589,88405.0,88382.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330672317,0.01133,88396.0,88382.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330673721,0.11178496,88395.0,88382.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330673922,0.11178496,88394.0,88382.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330674122,0.11178496,88393.0,88382.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330674319,0.11178496,88392.0,88382.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330674522,0.11178496,88391.0,88382.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330674720,0.11178496,88390.0,88382.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330674921,0.01133,88396.0,88382.0,0.00962168]
["bitfinex-derivatives","BTCF0:USTF0",1769330675930,0.011331,88390.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330676931,0.00930883,88398.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330677231,0.011331,88390.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330679036,0.01133,88393.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330679423,0.00930883,88398.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330680133,0.01133,88395.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330680934,0.01133,88395.0,88380.0,0.13241082]
["bitfinex-derivatives","BTCF0:USTF0",1769330681338,0.00930883,88399.0,88380.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330682022,0.01133,88392.0,88380.0,0.1324156]
["bitfinex-derivatives","BTCF0:USTF0",1769330682433,0.011331,88389.0,88380.0,0.1324156]
["bitfinex-derivatives","BTCF0:USTF0",1769330682637,0.00930883,88400.0,88380.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330683437,0.011331,88390.0,88380.0,0.13264058]
["bitfinex-derivatives","BTCF0:USTF0",1769330683938,0.01133,88395.0,88381.0,0.00526341]
["bitfinex-derivatives","BTCF0:USTF0",1769330684140,0.01133,88395.0,88385.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330684435,0.01133,88395.0,88385.0,0.01399393]
["bitfinex-derivatives","BTCF0:USTF0",1769330684735,0.01133,88394.0,88385.0,0.01399393]
["bitfinex-derivatives","BTCF0:USTF0",1769330684933,0.10196,88401.0,88384.0,0.12737717]
["bitfinex-derivatives","BTCF0:USTF0",1769330685132,0.10196,88401.0,88390.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330685537,0.10196,88401.0,88381.0,0.00526341]
["bitfinex-derivatives","BTCF0:USTF0",1769330686235,0.01133,88397.0,88381.0,0.00526341]
["bitfinex-derivatives","BTCF0:USTF0",1769330686437,0.10196,88401.0,88381.0,0.00526341]
["bitfinex-derivatives","BTCF0:USTF0",1769330686939,0.11023623,88400.0,88381.0,0.00526341]
["bitfinex-derivatives","BTCF0:USTF0",1769330687138,0.11023623,88399.0,88381.0,0.00526341]
["bitfinex-derivatives","BTCF0:USTF0",1769330687339,0.01133,88396.0,88381.0,0.00526341]
["bitfinex-derivatives","BTCF0:USTF0",1769330687539,0.11023623,88395.0,88381.0,0.00526341]
["bitfinex-derivatives","BTCF0:USTF0",1769330687738,0.11023623,88394.0,88378.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1769330688048,0.00930883,88388.0,88373.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330688338,0.011332,88380.0,88374.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1769330688533,0.01133,88393.0,88373.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330688534,0.011333,88375.0,88373.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330688739,0.1147109,88374.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330688935,0.1147109,88373.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330689139,0.1147109,88372.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330689325,0.011333,88375.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330689528,0.11465549,88374.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330689729,0.11465549,88373.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330689928,0.11465549,88372.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330690129,0.011332,88378.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330690327,0.11465618,88377.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330690531,0.12598818,88376.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330690741,0.11465618,88375.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330690935,0.11465618,88374.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330691135,0.11465618,88373.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330691341,0.11465618,88372.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330691643,0.011332,88376.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330691835,0.11460002,88375.0,88364.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769330692031,0.11460002,88374.0,88364.0,0.09969531]
["bitfinex-derivatives","BTCF0:USTF0",1769330692241,0.11460278,88373.0,88364.0,0.09969531]
["bitfinex-derivatives","BTCF0:USTF0",1769330692434,0.11460278,88373.0,88358.0,0.01636245]
["bitfinex-derivatives","BTCF0:USTF0",1769330692435,0.011333,88374.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330692634,0.11457625,88373.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330692929,0.011333,88374.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330693245,0.11457638,88373.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330693445,0.011333,88374.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330693645,0.11455574,88373.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330693835,0.011333,88374.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330694145,0.11455574,88373.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330694335,0.011333,88374.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330694643,0.11453821,88373.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330694845,0.011333,88374.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330695045,0.114539,88373.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330695345,0.011333,88374.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330696146,0.011332,88377.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330696330,0.11451295,88376.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769330696531,0.11451295,88375.0,88361.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1769330696736,0.11451295,88374.0,88361.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1769330696936,0.011333,88375.0,88361.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1769330697138,0.11451338,88374.0,88361.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1769330697344,0.011333,88375.0,88361.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1769330697547,0.11450397,88374.0,88361.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1769330697736,0.011333,88375.0,88361.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1769330697940,0.011333,88373.0,88361.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1769330699244,0.011332,88376.0,88361.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1769330699444,0.011333,88374.0,88361.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1769330700343,0.011333,88372.0,88361.0,0.005544]
["bitfinex-derivatives","BTCF0:USTF0",1769330700841,0.011334,88362.0,88343.0,0.00555518]
["bitfinex-derivatives","BTCF0:USTF0",1769330701044,0.011335,88356.0,88344.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1769330701247,0.011335,88359.0,88344.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1769330701448,0.00930883,88363.0,88344.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1769330701449,0.011335,88356.0,88344.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1769330701949,0.011334,88362.0,88344.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1769330702149,0.11444545,88361.0,88344.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1769330702351,0.011335,88359.0,88344.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1769330703748,0.011335,88357.0,88344.0,0.53939932]
["bitfinex-derivatives","BTCF0:USTF0",1769330704255,0.011335,88352.0,88340.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769330706149,0.011335,88352.0,88338.0,0.00563932]
["bitfinex-derivatives","BTCF0:USTF0",1769330706352,0.011336,88350.0,88337.0,0.00617594]
["bitfinex-derivatives","BTCF0:USTF0",1769330706548,0.00985785,88351.0,88337.0,0.00617594]
["bitfinex-derivatives","BTCF0:USTF0",1769330706755,0.011337,88343.0,88332.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769330707155,0.011337,88341.0,88332.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769330707745,0.00985785,88348.0,88332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769330707951,0.00985785,88346.0,88332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769330708145,0.011338,88336.0,88327.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1769330708349,0.011338,88336.0,88324.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769330708747,0.011338,88334.0,88315.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769330709056,0.011339,88323.0,88303.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769330709257,0.00010581,88322.0,88303.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769330709462,0.01000685,88321.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769330709754,0.01000685,88321.0,88295.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1769330710156,0.01134,88313.0,88295.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1769330711061,0.01134,88313.0,88280.0,0.12734528]
["bitfinex-derivatives","BTCF0:USTF0",1769330711062,0.011341,88310.0,88290.0,0.00020155]
["bitfinex-derivatives","BTCF0:USTF0",1769330711259,0.011342,88304.0,88289.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769330711461,0.00010581,88303.0,88282.0,0.00020155]
["bitfinex-derivatives","BTCF0:USTF0",1769330711658,0.0001698,88313.0,88280.0,0.51803969]
["bitfinex-derivatives","BTCF0:USTF0",1769330711861,0.102,88324.0,88300.0,0.12734528]
["bitfinex-derivatives","BTCF0:USTF0",1769330712063,0.102,88323.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330712851,0.102,88323.0,88298.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1769330713163,0.011341,88310.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1769330713359,0.00992666,88314.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1769330713557,0.011341,88311.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1769330713965,0.102,88313.0,88302.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330714266,0.011341,88306.0,88302.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330714463,0.011341,88310.0,88289.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1769330715055,0.011341,88307.0,88289.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1769330715266,0.011342,88304.0,88289.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1769330715463,0.011342,88304.0,88270.0,0.12734528]
["bitfinex-derivatives","BTCF0:USTF0",1769330715464,0.011344,88287.0,88257.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769330715656,0.00986462,88287.0,88260.0,0.01175312]
["bitfinex-derivatives","BTCF0:USTF0",1769330715855,0.011344,88286.0,88260.0,0.01175312]
["bitfinex-derivatives","BTCF0:USTF0",1769330716052,0.011344,88286.0,88265.0,0.09594671]
["bitfinex-derivatives","BTCF0:USTF0",1769330716462,0.011344,88286.0,88273.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1769330716862,8.471e-05,88285.0,88274.0,0.00618221]
["bitfinex-derivatives","BTCF0:USTF0",1769330717269,8.471e-05,88285.0,88273.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1769330720264,0.011341,88308.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330720464,0.10204,88307.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330720678,0.10204,88307.0,88282.0,0.00618085]
["bitfinex-derivatives","BTCF0:USTF0",1769330721079,0.10204,88307.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330721269,0.011342,88303.0,88282.0,0.00618089]
["bitfinex-derivatives","BTCF0:USTF0",1769330721672,0.011342,88303.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330721873,0.011342,88303.0,88282.0,0.00618041]
["bitfinex-derivatives","BTCF0:USTF0",1769330722274,0.10204,88305.0,88283.0,0.00618121]
["bitfinex-derivatives","BTCF0:USTF0",1769330722468,0.10204,88305.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330722671,0.01008284,88319.0,88284.0,0.310024]
["bitfinex-derivatives","BTCF0:USTF0",1769330722972,0.11212284,88318.0,88285.0,0.00618144]
["bitfinex-derivatives","BTCF0:USTF0",1769330723179,0.01005694,88314.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330723575,0.01005694,88314.0,88287.0,0.00618024]
["bitfinex-derivatives","BTCF0:USTF0",1769330723973,0.01005694,88314.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330724175,0.01005694,88314.0,88287.0,0.00618024]
["bitfinex-derivatives","BTCF0:USTF0",1769330724376,0.011341,88310.0,88287.0,0.00618024]
["bitfinex-derivatives","BTCF0:USTF0",1769330724570,0.01134,88314.0,88288.0,0.01752449]
["bitfinex-derivatives","BTCF0:USTF0",1769330724773,0.01134,88317.0,88284.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1769330725182,0.01134,88314.0,88285.0,0.0061792]
["bitfinex-derivatives","BTCF0:USTF0",1769330725570,0.01134,88314.0,88284.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1769330725773,0.01134,88314.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769330725973,0.12365192,88324.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330726174,0.113419,88324.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330726375,0.011337,88340.0,88315.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769330726580,0.10208,88342.0,88320.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769330726778,0.10208,88342.0,88321.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330726981,0.011336,88350.0,88323.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769330727177,0.01029909,88352.0,88322.0,0.00617684]
["bitfinex-derivatives","BTCF0:USTF0",1769330727483,0.00226366,88353.0,88323.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330727484,0.011337,88340.0,88323.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330727778,0.01029909,88346.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330727982,0.011339,88327.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330728178,0.011339,88327.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330728380,0.011339,88327.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330729179,0.011339,88327.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330729385,0.011338,88331.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330729587,0.011338,88331.0,88304.0,0.00617925]
["bitfinex-derivatives","BTCF0:USTF0",1769330730090,0.011338,88331.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330730380,0.011338,88331.0,88304.0,0.00617911]
["bitfinex-derivatives","BTCF0:USTF0",1769330730586,0.011338,88331.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769330730975,0.011338,88331.0,88306.0,0.00617904]
["bitfinex-derivatives","BTCF0:USTF0",1769330731379,0.011338,88331.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769330731581,0.011338,88331.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769330732191,0.011338,88331.0,88308.0,0.00617897]
["bitfinex-derivatives","BTCF0:USTF0",1769330732689,0.011339,88327.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330732888,0.011339,88327.0,88308.0,0.00617897]
["bitfinex-derivatives","BTCF0:USTF0",1769330733089,0.011338,88330.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330733290,0.011338,88330.0,88304.0,0.00617903]
["bitfinex-derivatives","BTCF0:USTF0",1769330733590,0.011338,88330.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330733890,0.011338,88330.0,88304.0,0.00617915]
["bitfinex-derivatives","BTCF0:USTF0",1769330734192,0.011338,88330.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769330734580,0.011338,88330.0,88306.0,0.00617908]
["bitfinex-derivatives","BTCF0:USTF0",1769330734883,0.011338,88330.0,88285.0,0.1030391]
["bitfinex-derivatives","BTCF0:USTF0",1769330734884,0.01027368,88314.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769330735083,0.01134,88315.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330735292,0.01134,88315.0,88293.0,0.00617953]
["bitfinex-derivatives","BTCF0:USTF0",1769330735486,0.01028323,88319.0,88293.0,0.00617953]
["bitfinex-derivatives","BTCF0:USTF0",1769330735690,0.01028323,88313.0,88294.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330735892,0.01028323,88313.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330736089,0.01028323,88308.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330736388,0.011341,88309.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330736785,0.011341,88309.0,88296.0,0.00617953]
["bitfinex-derivatives","BTCF0:USTF0",1769330736990,0.011341,88307.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330737489,0.011341,88307.0,88298.0,0.00617953]
["bitfinex-derivatives","BTCF0:USTF0",1769330737683,0.011341,88307.0,88299.0,0.00617953]
["bitfinex-derivatives","BTCF0:USTF0",1769330737881,0.01035679,88310.0,88295.0,0.09621953]
["bitfinex-derivatives","BTCF0:USTF0",1769330738086,0.11465138,88309.0,88295.0,0.09621953]
["bitfinex-derivatives","BTCF0:USTF0",1769330738275,0.11465138,88308.0,88295.0,0.09621953]
["bitfinex-derivatives","BTCF0:USTF0",1769330738479,0.011341,88311.0,88295.0,0.09621953]
["bitfinex-derivatives","BTCF0:USTF0",1769330738675,0.11470105,88310.0,88295.0,0.09621953]
["bitfinex-derivatives","BTCF0:USTF0",1769330738890,0.11470105,88309.0,88295.0,0.09621953]
["bitfinex-derivatives","BTCF0:USTF0",1769330739091,0.11470105,88308.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769330739291,0.11470105,88307.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330739483,0.11470105,88306.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330739685,0.01037813,88320.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330739885,0.12605983,88319.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330740091,0.11471983,88318.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330740393,0.11471983,88317.0,88304.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330740586,0.11471983,88316.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330740780,0.11471983,88315.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330740982,0.01040002,88326.0,88266.0,0.10191746]
["bitfinex-derivatives","BTCF0:USTF0",1769330741188,0.01040002,88305.0,88276.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330741390,0.01040002,88303.0,88277.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330741584,0.011342,88300.0,88279.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330741986,0.011342,88304.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330742184,0.11484676,88303.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330742386,0.11484676,88302.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330742585,0.011342,88304.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330742586,0.11484676,88301.0,88283.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1769330742786,0.11484676,88300.0,88283.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1769330742987,0.11484676,88299.0,88283.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1769330743192,0.11484676,88298.0,88283.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1769330743386,0.011342,88302.0,88283.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1769330743583,0.11485687,88301.0,88283.0,0.544504]
["bitfinex-derivatives","BTCF0:USTF0",1769330743788,0.11485687,88300.0,88283.0,0.544504]
["bitfinex-derivatives","BTCF0:USTF0",1769330744093,0.11485687,88299.0,88283.0,0.544504]
["bitfinex-derivatives","BTCF0:USTF0",1769330744305,0.11485687,88298.0,88283.0,0.544504]
["bitfinex-derivatives","BTCF0:USTF0",1769330744496,0.011341,88305.0,88283.0,0.544504]
["bitfinex-derivatives","BTCF0:USTF0",1769330744694,0.11485557,88304.0,88283.0,0.544504]
["bitfinex-derivatives","BTCF0:USTF0",1769330744890,0.011342,88300.0,88283.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1769330745090,0.11485557,88299.0,88284.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1769330745397,0.11485557,88299.0,88256.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769330745398,0.011343,88295.0,88271.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769330745697,0.011343,88295.0,88256.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769330745698,0.011343,88295.0,88274.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1769330746097,0.011343,88295.0,88283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769330746999,0.011342,88298.0,88283.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1769330747188,0.11486732,88297.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330747398,0.00985307,88291.0,88273.0,0.10434571]
["bitfinex-derivatives","BTCF0:USTF0",1769330747699,0.011344,88287.0,88273.0,0.10434571]
["bitfinex-derivatives","BTCF0:USTF0",1769330747898,0.11486732,88286.0,88273.0,0.10434571]
["bitfinex-derivatives","BTCF0:USTF0",1769330748086,0.11486732,88286.0,88274.0,0.08936859]
["bitfinex-derivatives","BTCF0:USTF0",1769330748603,0.011343,88294.0,88278.0,0.08936859]
["bitfinex-derivatives","BTCF0:USTF0",1769330748786,0.11488399,88293.0,88273.0,0.10434571]
["bitfinex-derivatives","BTCF0:USTF0",1769330748991,0.11488399,88292.0,88273.0,0.1937143]
["bitfinex-derivatives","BTCF0:USTF0",1769330749191,0.11488399,88291.0,88273.0,0.10434571]
["bitfinex-derivatives","BTCF0:USTF0",1769330749391,0.11488399,88290.0,88273.0,0.1937143]
["bitfinex-derivatives","BTCF0:USTF0",1769330749592,0.11488399,88289.0,88274.0,0.08936859]
["bitfinex-derivatives","BTCF0:USTF0",1769330749801,0.11488399,88288.0,88274.0,0.08936859]
["bitfinex-derivatives","BTCF0:USTF0",1769330749997,0.11488399,88287.0,88274.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330750299,0.011342,88298.0,88282.0,0.08936859]
["bitfinex-derivatives","BTCF0:USTF0",1769330750498,0.011342,88298.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330750701,0.011342,88302.0,88277.0,0.08936859]
["bitfinex-derivatives","BTCF0:USTF0",1769330750899,0.011342,88302.0,88274.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1769330751100,0.011342,88302.0,88275.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1769330751300,0.011342,88302.0,88276.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1769330752003,0.011342,88302.0,88277.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1769330752502,0.011342,88302.0,88280.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330752804,0.011342,88304.0,88284.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1769330753101,0.011342,88304.0,88285.0,0.1021916]
["bitfinex-derivatives","BTCF0:USTF0",1769330754305,0.10208,88305.0,88285.0,0.1021916]
["bitfinex-derivatives","BTCF0:USTF0",1769330754700,0.10208,88305.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330754901,0.011341,88308.0,88286.0,0.10071259]
["bitfinex-derivatives","BTCF0:USTF0",1769330755091,0.011342,88304.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330755295,0.01006172,88307.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330755495,0.01006172,88304.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330755895,0.01006172,88304.0,88286.0,0.08936859]
["bitfinex-derivatives","BTCF0:USTF0",1769330756204,0.011343,88294.0,88286.0,0.08936859]
["bitfinex-derivatives","BTCF0:USTF0",1769330756596,0.011343,88294.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330758106,0.011342,88300.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330760504,0.0100856,88305.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330760706,0.011342,88303.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330761099,0.0100856,88305.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330761307,0.011342,88299.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330761902,0.011342,88302.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330762109,0.11484737,88301.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330762307,0.11484737,88300.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330762504,0.11484737,88299.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330762703,0.11484737,88298.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330762905,0.11484737,88297.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330763101,0.011342,88302.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330763310,0.1149215,88301.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330763612,0.01001384,88310.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330763613,0.1149215,88300.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330763809,0.1149215,88299.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330764009,0.1149215,88298.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330764213,0.01001384,88307.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330764214,0.1149215,88297.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330764515,0.1149215,88296.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330764707,0.011342,88299.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330764908,0.1149652,88298.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330765101,0.1149652,88297.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330765306,0.1149652,88296.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330765508,0.1149652,88295.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330765714,0.011342,88298.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330765914,0.1149719,88297.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330766210,0.1149719,88296.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330766414,0.1263149,88295.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330766608,0.011343,88295.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330766830,0.011342,88298.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330767112,0.11498973,88297.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330767307,0.11498973,88296.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330767507,0.011342,88301.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330767717,0.11497833,88300.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330767904,0.11497833,88299.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330768108,0.11497833,88298.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330768408,0.11497833,88297.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330768607,0.11497833,88296.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330768815,0.011342,88299.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330769016,0.11497842,88298.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330769208,0.11497842,88297.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330769407,0.11497842,88296.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330769608,0.11498897,88295.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330769915,0.011342,88300.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330770103,0.11498743,88299.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330770308,0.11498743,88298.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330770607,0.11498743,88297.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330770811,0.11498743,88296.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330771012,0.011342,88301.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330771216,0.11423352,88300.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330771515,0.11423352,88299.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330771816,0.11423352,88298.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330772116,0.12557652,88297.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330772317,0.11423352,88296.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330772717,0.011343,88295.0,88285.0,0.09590092]
["bitfinex-derivatives","BTCF0:USTF0",1769330773214,0.11426989,88294.0,88280.0,0.12763099]
["bitfinex-derivatives","BTCF0:USTF0",1769330773418,0.011343,88295.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330773606,0.11427492,88294.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330773807,0.011342,88298.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330774003,0.011343,88296.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330774219,0.11427469,88295.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330774413,0.11427469,88294.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330774716,0.011343,88296.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330774919,0.1142775,88295.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330775113,0.1142775,88294.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330775312,0.11428006,88293.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330775516,0.011342,88299.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330775717,0.11428113,88298.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330775918,0.11428113,88297.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330776119,0.11428113,88296.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330776424,0.11428113,88295.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330776722,0.11428113,88294.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330776922,0.11428113,88293.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330777110,0.011342,88302.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330777306,0.11426493,88301.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330777517,0.11426493,88300.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330777712,0.11426493,88299.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330777921,0.011342,88298.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330778110,0.11426493,88297.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330778308,0.11426493,88296.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330778509,0.11426493,88295.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330778725,0.11426493,88294.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330779021,0.11426493,88293.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330779219,0.11426493,88292.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330779415,0.01014796,88302.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330779416,0.011342,88299.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330779624,0.11429114,88298.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330779816,0.11429114,88297.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330780019,0.11429114,88296.0,88281.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1769330780217,0.11429114,88295.0,88281.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1769330780423,0.11429114,88294.0,88281.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1769330780620,0.11429114,88293.0,88281.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1769330780921,0.11429114,88292.0,88281.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1769330781115,0.011342,88303.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330781317,0.11431189,88302.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330781517,0.10208,88311.0,88281.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769330781518,0.11431189,88301.0,88290.0,0.12763099]
["bitfinex-derivatives","BTCF0:USTF0",1769330781846,0.11431189,88300.0,88290.0,0.12763099]
["bitfinex-derivatives","BTCF0:USTF0",1769330782022,0.01011948,88306.0,88290.0,0.12763099]
["bitfinex-derivatives","BTCF0:USTF0",1769330782621,0.01011948,88306.0,88290.0,0.22971099]
["bitfinex-derivatives","BTCF0:USTF0",1769330783021,0.011341,88307.0,88290.0,0.22971099]
["bitfinex-derivatives","BTCF0:USTF0",1769330784428,0.011341,88308.0,88297.0,0.12763099]
["bitfinex-derivatives","BTCF0:USTF0",1769330784628,0.011341,88308.0,88298.0,0.12763099]
["bitfinex-derivatives","BTCF0:USTF0",1769330785024,0.02138904,88308.0,88298.0,0.12763099]
["bitfinex-derivatives","BTCF0:USTF0",1769330785524,0.02138904,88308.0,88290.0,0.22971099]
["bitfinex-derivatives","BTCF0:USTF0",1769330785928,0.011341,88306.0,88290.0,0.22971099]
["bitfinex-derivatives","BTCF0:USTF0",1769330787827,0.01004804,88308.0,88290.0,0.22971099]
["bitfinex-derivatives","BTCF0:USTF0",1769330788215,0.02130838,88307.0,88290.0,0.22971099]
["bitfinex-derivatives","BTCF0:USTF0",1769330789416,0.00996738,88307.0,88290.0,0.24105399]
["bitfinex-derivatives","BTCF0:USTF0",1769330789724,0.00996738,88307.0,88290.0,0.22971099]
["bitfinex-derivatives","BTCF0:USTF0",1769330789922,0.011341,88306.0,88290.0,0.22971099]
["bitfinex-derivatives","BTCF0:USTF0",1769330790729,0.011341,88309.0,88290.0,0.24105399]
["bitfinex-derivatives","BTCF0:USTF0",1769330791130,0.011341,88309.0,88291.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1769330792132,0.02125495,88309.0,88291.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769330794021,0.11200229,88308.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769330794226,0.11200229,88307.0,88293.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1769330794429,0.11200229,88306.0,88293.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1769330794623,0.11200229,88305.0,88293.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1769330794818,0.011341,88310.0,88293.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1769330794819,0.11200229,88304.0,88293.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1769330795025,0.11200229,88303.0,88293.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1769330795220,0.11200229,88302.0,88293.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1769330795430,0.11200229,88301.0,88293.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1769330795620,0.11200229,88300.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769330795824,0.11200229,88299.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769330796130,0.11200229,88298.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330796323,0.11200229,88297.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330796524,0.11200229,88296.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330796724,0.11200229,88295.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330796925,0.12763099,88310.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330796926,0.11200229,88294.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330797126,0.11200229,88293.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330797326,0.11200229,88292.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330797526,0.11200229,88291.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330797928,0.11200229,88291.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330798128,0.11200229,88290.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330798328,0.11200229,88289.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330798530,0.11200229,88288.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330798732,0.11200229,88287.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330801437,0.0098056,88297.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330801634,0.11068419,88296.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330801936,0.11068419,88295.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330802138,0.0098056,88297.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330803124,0.011343,88290.0,88270.0,0.13897699]
["bitfinex-derivatives","BTCF0:USTF0",1769330803331,0.011343,88290.0,88253.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769330803332,0.011344,88285.0,88273.0,0.10434571]
["bitfinex-derivatives","BTCF0:USTF0",1769330803533,0.12763099,88290.0,88273.0,0.10434571]
["bitfinex-derivatives","BTCF0:USTF0",1769330803534,0.02111159,88286.0,88273.0,0.10434571]
["bitfinex-derivatives","BTCF0:USTF0",1769330803733,0.02111159,88286.0,88271.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1769330803734,0.011344,88284.0,88271.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1769330804034,0.011344,88284.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330804349,0.00976759,88286.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330804535,0.00976759,88286.0,88267.0,0.00069721]
["bitfinex-derivatives","BTCF0:USTF0",1769330804738,0.00976759,88279.0,88263.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330805432,0.0097708,88277.0,88263.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330805625,0.0097708,88277.0,88254.0,0.00068758]
["bitfinex-derivatives","BTCF0:USTF0",1769330805626,0.0097708,88275.0,88250.0,0.12831857]
["bitfinex-derivatives","BTCF0:USTF0",1769330805838,0.011346,88268.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330806132,0.0097708,88270.0,88250.0,0.12831857]
["bitfinex-derivatives","BTCF0:USTF0",1769330806535,0.0097708,88270.0,88253.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330807530,0.00957984,88268.0,88250.0,0.12763099]
["bitfinex-derivatives","BTCF0:USTF0",1769330808938,0.00957984,88268.0,88250.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769330810140,0.00957984,88268.0,88248.0,0.10334045]
["bitfinex-derivatives","BTCF0:USTF0",1769330810940,0.011346,88271.0,88248.0,0.11468945]
["bitfinex-derivatives","BTCF0:USTF0",1769330811235,0.00948396,88270.0,88251.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1769330811436,0.00948396,88274.0,88253.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1769330811742,0.10208,88274.0,88253.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1769330811934,0.00948396,88277.0,88253.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1769330812139,0.10208,88275.0,88257.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1769330812440,0.10208,88276.0,88257.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1769330814433,0.00948396,88277.0,88258.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769330814836,0.00948317,88277.0,88258.0,0.0206341]
["bitfinex-derivatives","BTCF0:USTF0",1769330815238,0.011345,88280.0,88259.0,0.0092871]
["bitfinex-derivatives","BTCF0:USTF0",1769330815437,0.10208,88284.0,88263.0,0.0092871]
["bitfinex-derivatives","BTCF0:USTF0",1769330816342,0.011344,88285.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330816343,0.10208,88287.0,88266.0,0.0092871]
["bitfinex-derivatives","BTCF0:USTF0",1769330816532,0.011344,88286.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769330816737,0.011344,88286.0,88262.0,0.0092871]
["bitfinex-derivatives","BTCF0:USTF0",1769330816938,0.00908006,88281.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330817237,0.00908006,88275.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330818430,0.011345,88274.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330818634,0.011346,88272.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330819038,0.00908006,88271.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330819646,0.00908006,88267.0,88255.0,0.00618236]
["bitfinex-derivatives","BTCF0:USTF0",1769330819834,0.02042706,88264.0,88255.0,0.00618236]
["bitfinex-derivatives","BTCF0:USTF0",1769330820035,0.00908006,88264.0,88255.0,0.00618236]
["bitfinex-derivatives","BTCF0:USTF0",1769330822240,0.00908006,88268.0,88255.0,0.00618236]
["bitfinex-derivatives","BTCF0:USTF0",1769330822440,0.02042506,88277.0,88257.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769330822648,0.10212,88276.0,88259.0,0.0206341]
["bitfinex-derivatives","BTCF0:USTF0",1769330822847,0.10212,88276.0,88260.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769330823245,0.10212,88276.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769330823246,0.011345,88280.0,88262.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769330823638,0.10212,88281.0,88262.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769330823843,0.10212,88281.0,88263.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769330824044,0.011344,88283.0,88263.0,0.0213346]
["bitfinex-derivatives","BTCF0:USTF0",1769330824350,0.11473314,88282.0,88263.0,0.0213346]
["bitfinex-derivatives","BTCF0:USTF0",1769330824547,0.11473314,88281.0,88263.0,0.0213346]
["bitfinex-derivatives","BTCF0:USTF0",1769330824850,0.011344,88283.0,88263.0,0.0213346]
["bitfinex-derivatives","BTCF0:USTF0",1769330825047,0.10212,88284.0,88263.0,0.0213346]
["bitfinex-derivatives","BTCF0:USTF0",1769330825048,0.011345,88281.0,88263.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769330825249,0.011345,88281.0,88260.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1769330825449,0.011345,88281.0,88262.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769330826047,0.011344,88284.0,88263.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769330826242,0.11477148,88283.0,88266.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769330826442,0.11477148,88282.0,88264.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769330826747,0.11477148,88281.0,88266.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769330826944,0.011344,88284.0,88266.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769330827346,0.011344,88282.0,88262.0,0.0213346]
["bitfinex-derivatives","BTCF0:USTF0",1769330827752,0.011345,88280.0,88262.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769330828151,0.00919398,88277.0,88263.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330829147,0.011345,88279.0,88263.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330829555,0.00919398,88281.0,88263.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330829852,0.011345,88280.0,88263.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330831351,0.11782355,88279.0,88263.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330831555,0.011345,88280.0,88264.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769330832357,0.11782847,88279.0,88264.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769330832549,0.00919398,88283.0,88259.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769330832748,0.00919398,88278.0,88260.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330832951,0.011345,88277.0,88261.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330834348,0.11797612,88276.0,88261.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330834663,0.011345,88275.0,88261.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330834851,0.00907591,88272.0,88254.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769330835056,0.00907591,88272.0,88255.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330835057,0.02042191,88272.0,88255.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330835658,0.011346,88272.0,88255.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330835851,0.011345,88275.0,88255.0,0.12345394]
["bitfinex-derivatives","BTCF0:USTF0",1769330836052,0.011345,88275.0,88256.0,0.00998594]
["bitfinex-derivatives","BTCF0:USTF0",1769330836360,0.011346,88273.0,88258.0,0.00998594]
["bitfinex-derivatives","BTCF0:USTF0",1769330836657,0.011346,88273.0,88253.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1769330836658,0.011346,88271.0,88257.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330837457,0.011346,88271.0,88253.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769330837761,0.00907591,88277.0,88254.0,0.11161695]
["bitfinex-derivatives","BTCF0:USTF0",1769330837959,0.00907591,88275.0,88254.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769330838161,0.00907591,88275.0,88255.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330838359,0.011346,88266.0,88254.0,0.00949695]
["bitfinex-derivatives","BTCF0:USTF0",1769330838562,0.011346,88266.0,88252.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330838759,0.011347,88264.0,88252.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330839558,0.011348,88255.0,88238.0,0.02067182]
["bitfinex-derivatives","BTCF0:USTF0",1769330839767,0.011348,88254.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330839966,0.02042391,88254.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330840161,0.00907591,88260.0,88240.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769330840364,0.00907591,88260.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330840365,0.11119591,88259.0,88242.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769330840567,0.02042291,88259.0,88239.0,0.02067182]
["bitfinex-derivatives","BTCF0:USTF0",1769330840762,0.011347,88259.0,88240.0,0.00932182]
["bitfinex-derivatives","BTCF0:USTF0",1769330841264,0.011348,88257.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330841570,0.011348,88255.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330841767,0.02042391,88253.0,88233.0,0.01361774]
["bitfinex-derivatives","BTCF0:USTF0",1769330842063,0.00907591,88252.0,88235.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330842963,0.00907591,88234.0,88208.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330843165,0.011351,88229.0,88208.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330843466,0.02042791,88227.0,88208.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330844057,0.10212,88232.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330844058,0.00907591,88222.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330844265,0.10220399,88226.0,88201.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769330844455,0.011352,88225.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330844657,0.011352,88222.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330844863,0.00907591,88219.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330845064,0.011352,88220.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330845566,0.00907591,88220.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330845766,0.10220399,88226.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769330845767,0.00907591,88211.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769330845969,8.399e-05,88210.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769330846266,8.399e-05,88210.0,88187.0,0.00340107]
["bitfinex-derivatives","BTCF0:USTF0",1769330846267,8.399e-05,88210.0,88188.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769330846462,0.02135199,88226.0,88187.0,0.10160554]
["bitfinex-derivatives","BTCF0:USTF0",1769330846662,0.06809,88255.0,88187.0,0.10160554]
["bitfinex-derivatives","BTCF0:USTF0",1769330846663,0.21937779,88225.0,88200.0,0.12771734]
["bitfinex-derivatives","BTCF0:USTF0",1769330846965,0.00999999,88241.0,88201.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330847160,0.19068447,88240.0,88204.0,0.00998594]
["bitfinex-derivatives","BTCF0:USTF0",1769330847355,0.011352,88226.0,88204.0,0.11210594]
["bitfinex-derivatives","BTCF0:USTF0",1769330847561,0.011352,88223.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330847761,0.011352,88223.0,88205.0,0.00618557]
["bitfinex-derivatives","BTCF0:USTF0",1769330847962,0.10212,88224.0,88205.0,0.00618557]
["bitfinex-derivatives","BTCF0:USTF0",1769330848155,0.011352,88227.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330848367,0.011352,88222.0,88205.0,0.00618627]
["bitfinex-derivatives","BTCF0:USTF0",1769330848562,0.10212,88226.0,88205.0,0.00618627]
["bitfinex-derivatives","BTCF0:USTF0",1769330848563,0.011353,88214.0,88205.0,0.00618627]
["bitfinex-derivatives","BTCF0:USTF0",1769330848765,0.011353,88214.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330848959,0.113473,88214.0,88205.0,0.00618634]
["bitfinex-derivatives","BTCF0:USTF0",1769330849272,0.011354,88211.0,88189.0,0.00998594]
["bitfinex-derivatives","BTCF0:USTF0",1769330849472,0.011354,88211.0,88192.0,0.00618712]
["bitfinex-derivatives","BTCF0:USTF0",1769330849660,0.011354,88211.0,88189.0,0.00998594]
["bitfinex-derivatives","BTCF0:USTF0",1769330850460,0.11119591,88214.0,88189.0,0.00998594]
["bitfinex-derivatives","BTCF0:USTF0",1769330850655,0.00907591,88213.0,88190.0,0.00618788]
["bitfinex-derivatives","BTCF0:USTF0",1769330850963,0.02042991,88208.0,88183.0,0.02134294]
["bitfinex-derivatives","BTCF0:USTF0",1769330851160,0.00907591,88208.0,88185.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769330851369,0.02042991,88208.0,88183.0,0.00998594]
["bitfinex-derivatives","BTCF0:USTF0",1769330851560,0.02042991,88208.0,88182.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330851561,0.02042991,88208.0,88184.0,0.0159693]
["bitfinex-derivatives","BTCF0:USTF0",1769330851869,0.02042991,88208.0,88184.0,0.00978198]
["bitfinex-derivatives","BTCF0:USTF0",1769330852058,0.10212,88214.0,88160.0,0.12771734]
["bitfinex-derivatives","BTCF0:USTF0",1769330852059,0.011355,88197.0,88160.0,0.12771734]
["bitfinex-derivatives","BTCF0:USTF0",1769330852262,0.00907591,88195.0,88168.0,0.00978198]
["bitfinex-derivatives","BTCF0:USTF0",1769330852563,0.011356,88193.0,88170.0,0.00978198]
["bitfinex-derivatives","BTCF0:USTF0",1769330852757,0.011356,88193.0,88166.0,0.00978132]
["bitfinex-derivatives","BTCF0:USTF0",1769330852957,0.00918839,88191.0,88166.0,0.00978132]
["bitfinex-derivatives","BTCF0:USTF0",1769330853158,0.00918839,88197.0,88167.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330853471,0.10216,88208.0,88190.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769330853768,0.10216,88213.0,88193.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330853960,0.10216,88213.0,88191.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330854157,0.011352,88224.0,88194.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330854158,0.00918839,88224.0,88194.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330854362,0.00918839,88222.0,88196.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330854560,0.00918839,88230.0,88205.0,0.02103061]
["bitfinex-derivatives","BTCF0:USTF0",1769330854765,0.00918839,88235.0,88207.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330854970,0.011351,88228.0,88207.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330855163,0.011351,88228.0,88203.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330855357,0.011351,88230.0,88204.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330855564,0.011351,88228.0,88204.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330855769,0.011351,88228.0,88205.0,0.00618584]
["bitfinex-derivatives","BTCF0:USTF0",1769330856073,0.011351,88228.0,88204.0,0.11798483]
["bitfinex-derivatives","BTCF0:USTF0",1769330856574,0.011351,88228.0,88205.0,0.00618528]
["bitfinex-derivatives","BTCF0:USTF0",1769330857062,0.011351,88228.0,88204.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330857260,0.011351,88228.0,88205.0,0.00618528]
["bitfinex-derivatives","BTCF0:USTF0",1769330857673,0.11134839,88229.0,88207.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769330857972,0.10216,88251.0,88229.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769330858270,0.011348,88255.0,88229.0,0.12318761]
["bitfinex-derivatives","BTCF0:USTF0",1769330858271,0.113508,88255.0,88229.0,0.12318761]
["bitfinex-derivatives","BTCF0:USTF0",1769330858463,0.113508,88255.0,88230.0,0.01586152]
["bitfinex-derivatives","BTCF0:USTF0",1769330858872,0.113508,88255.0,88230.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330859068,0.02053639,88255.0,88230.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330859266,0.10216,88254.0,88234.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769330859463,0.00918839,88261.0,88234.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769330859665,0.10216,88260.0,88237.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769330859975,0.011347,88263.0,88237.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769330859976,0.02053439,88267.0,88238.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330860172,0.10216,88266.0,88240.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330860473,0.00226571,88273.0,88249.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330860667,0.00226571,88273.0,88250.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330860966,0.00226571,88273.0,88256.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769330861169,0.00226571,88273.0,88255.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330861373,0.10216,88286.0,88260.0,0.02102361]
["bitfinex-derivatives","BTCF0:USTF0",1769330861772,0.00918839,88290.0,88260.0,0.02102361]
["bitfinex-derivatives","BTCF0:USTF0",1769330862066,0.00918839,88297.0,88269.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330862274,0.10216,88296.0,88271.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330862675,0.10216,88296.0,88272.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330862974,0.10216,88296.0,88274.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330863272,0.00918839,88294.0,88260.0,0.02102361]
["bitfinex-derivatives","BTCF0:USTF0",1769330863570,0.00918839,88290.0,88264.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330863971,0.00918839,88290.0,88269.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330864170,0.00918839,88290.0,88268.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330864382,0.11134839,88296.0,88268.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330864669,0.00918839,88295.0,88268.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330865174,0.10212,88294.0,88269.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330865365,0.011343,88293.0,88268.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330865767,0.011343,88293.0,88270.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330865969,0.011343,88293.0,88269.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330866475,0.011343,88293.0,88271.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330866769,0.00918839,88295.0,88265.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330866770,0.00918839,88295.0,88269.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330866970,0.011342,88297.0,88269.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330866971,0.10212,88296.0,88270.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330867174,0.10212,88296.0,88271.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330867479,0.10212,88296.0,88273.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330867674,0.00918839,88292.0,88272.0,0.21042822]
["bitfinex-derivatives","BTCF0:USTF0",1769330867870,0.011343,88290.0,88272.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330868176,0.02053139,88290.0,88272.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330868376,0.02053139,88290.0,88275.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330868576,0.00918839,88290.0,88275.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330868881,0.113463,88295.0,88276.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330869069,0.10212,88295.0,88278.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330869264,0.02053039,88304.0,88278.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1769330869467,0.10212,88303.0,88273.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330869666,0.10212,88303.0,88275.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330869864,0.10212,88303.0,88275.0,0.02102161]
["bitfinex-derivatives","BTCF0:USTF0",1769330870068,0.10212,88303.0,88277.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330870272,0.00918839,88299.0,88274.0,0.10604148]
["bitfinex-derivatives","BTCF0:USTF0",1769330870477,0.011342,88299.0,88274.0,0.08551109]
["bitfinex-derivatives","BTCF0:USTF0",1769330870668,0.011342,88303.0,88278.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330870869,0.10212,88302.0,88282.0,0.08551109]
["bitfinex-derivatives","BTCF0:USTF0",1769330871065,0.011341,88307.0,88283.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330871271,0.011341,88307.0,88284.0,0.08551109]
["bitfinex-derivatives","BTCF0:USTF0",1769330871580,0.011341,88312.0,88289.0,0.08551109]
["bitfinex-derivatives","BTCF0:USTF0",1769330871896,0.011341,88309.0,88290.0,0.08551109]
["bitfinex-derivatives","BTCF0:USTF0",1769330872068,0.10438469,88313.0,88289.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330872573,0.011342,88304.0,88289.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330872972,0.011341,88308.0,88291.0,0.08551109]
["bitfinex-derivatives","BTCF0:USTF0",1769330873175,0.011341,88308.0,88289.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330873372,0.011341,88308.0,88289.0,0.18763109]
["bitfinex-derivatives","BTCF0:USTF0",1769330873675,0.00226469,88313.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769330873980,0.00226469,88313.0,88295.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330875280,0.00226469,88313.0,88297.0,0.08551109]
["bitfinex-derivatives","BTCF0:USTF0",1769330875780,0.00226469,88313.0,88300.0,0.08551109]
["bitfinex-derivatives","BTCF0:USTF0",1769330875980,0.01417073,88317.0,88299.0,0.08551109]
["bitfinex-derivatives","BTCF0:USTF0",1769330876184,0.01417073,88317.0,88297.0,0.0951877]
["bitfinex-derivatives","BTCF0:USTF0",1769330876475,0.01417073,88317.0,88289.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769330876476,0.00283073,88317.0,88300.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330876684,0.00283073,88317.0,88306.0,0.08551109]
["bitfinex-derivatives","BTCF0:USTF0",1769330876876,0.00283073,88317.0,88301.0,0.11175661]
["bitfinex-derivatives","BTCF0:USTF0",1769330876877,0.00283073,88317.0,88307.0,0.08551109]
["bitfinex-derivatives","BTCF0:USTF0",1769330877184,0.00283073,88317.0,88312.0,0.08551109]
["bitfinex-derivatives","BTCF0:USTF0",1769330877590,0.00918839,88311.0,88296.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330877779,0.02052939,88311.0,88296.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330878088,0.011341,88311.0,88296.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330878386,0.011341,88309.0,88296.0,0.09981429]
["bitfinex-derivatives","BTCF0:USTF0",1769330878785,0.011341,88307.0,88296.0,0.09981429]
["bitfinex-derivatives","BTCF0:USTF0",1769330878991,0.011341,88310.0,88296.0,0.09981429]
["bitfinex-derivatives","BTCF0:USTF0",1769330880474,0.011341,88310.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330880475,0.011342,88301.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330880675,0.011342,88298.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330881178,0.02053039,88301.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330881482,0.00918839,88301.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330882481,0.011342,88302.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330882683,0.10208,88305.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330883478,0.0095669,88304.0,88276.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1769330883783,0.011343,88294.0,88277.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330884376,0.0095669,88300.0,88277.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330884776,0.011343,88295.0,88277.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330884978,0.1116469,88305.0,88279.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1769330885282,0.011342,88303.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330885484,0.11771063,88302.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330885879,0.11771063,88302.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330886477,0.011342,88301.0,88280.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330886788,0.10208,88305.0,88279.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1769330886789,0.011343,88296.0,88279.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1769330887289,0.11807755,88295.0,88279.0,0.009614]
["bitfinex-derivatives","BTCF0:USTF0",1769330887480,0.011343,88297.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330887681,0.11808769,88296.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330887994,0.11808769,88295.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330888192,0.11808769,88294.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330888489,0.11808769,88293.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330888789,0.11808769,88292.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330888993,0.011343,88297.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330889190,0.11821076,88296.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330889390,0.11821076,88295.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330889591,0.11821076,88294.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330889791,0.11821076,88293.0,88278.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769330890087,0.09922528,88292.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330890288,0.011342,88297.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330890496,0.02134199,88297.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330890682,0.00999999,88296.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330891293,0.011343,88292.0,88273.0,0.00014914]
["bitfinex-derivatives","BTCF0:USTF0",1769330891597,0.00995028,88294.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330892097,0.011343,88295.0,88275.0,0.00014914]
["bitfinex-derivatives","BTCF0:USTF0",1769330892595,0.011343,88293.0,88275.0,0.00014914]
["bitfinex-derivatives","BTCF0:USTF0",1769330892794,0.011343,88293.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330895897,0.011343,88293.0,88274.0,0.10283211]
["bitfinex-derivatives","BTCF0:USTF0",1769330898100,0.011343,88293.0,88275.0,0.0009439]
["bitfinex-derivatives","BTCF0:USTF0",1769330898893,0.011343,88293.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330899485,0.011343,88291.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330900898,0.011343,88294.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330901290,0.011343,88292.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330902097,0.00957341,88294.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330902300,0.011343,88290.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330907106,0.011343,88290.0,88276.0,0.10355425]
["bitfinex-derivatives","BTCF0:USTF0",1769330909199,0.011343,88290.0,88277.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1769330909408,0.00950858,88298.0,88277.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1769330909409,0.011343,88293.0,88277.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1769330911503,0.011343,88294.0,88277.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1769330911705,0.011343,88297.0,88277.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1769330911903,0.011343,88295.0,88277.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1769330912504,0.00946122,88313.0,88285.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330912705,0.02124325,88310.0,88286.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1769330913003,0.011342,88301.0,88286.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1769330913206,0.011342,88301.0,88280.0,0.15950595]
["bitfinex-derivatives","BTCF0:USTF0",1769330913410,0.011342,88301.0,88281.0,0.00172366]
["bitfinex-derivatives","BTCF0:USTF0",1769330914506,0.011342,88299.0,88281.0,0.00172366]
["bitfinex-derivatives","BTCF0:USTF0",1769330915507,0.011341,88306.0,88284.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330915713,0.11688294,88305.0,88284.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330916009,0.11688294,88304.0,88284.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330916212,0.11688294,88303.0,88284.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330916408,0.11688294,88302.0,88284.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330916600,0.011341,88306.0,88284.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330916803,0.1168765,88305.0,88288.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330917007,0.011341,88310.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330917207,0.11687435,88309.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330917403,0.11687435,88308.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330917607,0.11687435,88307.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330917911,0.011341,88307.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330919412,0.011341,88310.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330919609,0.11668628,88309.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330919808,0.11668628,88308.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330920003,0.011341,88310.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330920203,0.11667977,88309.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330920405,0.11667977,88308.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330920608,0.011341,88310.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330920809,0.11666819,88309.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330921009,0.11666819,88308.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330921315,0.011341,88310.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330921513,0.11599427,88309.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330921708,0.011341,88310.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330921709,0.011341,88308.0,88291.0,0.00166735]
["bitfinex-derivatives","BTCF0:USTF0",1769330921914,0.011341,88306.0,88290.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1769330923811,0.011341,88306.0,88290.0,0.12911057]
["bitfinex-derivatives","BTCF0:USTF0",1769330924010,0.011341,88309.0,88290.0,0.12911057]
["bitfinex-derivatives","BTCF0:USTF0",1769330924203,0.11536364,88308.0,88291.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1769330924409,0.011341,88309.0,88291.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1769330924610,0.11535756,88308.0,88291.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1769330924811,0.011341,88309.0,88291.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1769330925007,0.11535746,88308.0,88291.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1769330925308,0.011341,88312.0,88293.0,0.00153885]
["bitfinex-derivatives","BTCF0:USTF0",1769330925503,0.11534955,88311.0,88293.0,0.00153885]
["bitfinex-derivatives","BTCF0:USTF0",1769330925707,0.11534955,88310.0,88293.0,0.00153885]
["bitfinex-derivatives","BTCF0:USTF0",1769330925901,0.11534955,88309.0,88293.0,0.00153885]
["bitfinex-derivatives","BTCF0:USTF0",1769330926109,0.011341,88309.0,88293.0,0.00153885]
["bitfinex-derivatives","BTCF0:USTF0",1769330926618,0.00990225,88310.0,88290.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1769330926820,0.00990225,88308.0,88290.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1769330927519,0.011342,88304.0,88290.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1769330927919,0.00990225,88308.0,88290.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1769330928220,0.011341,88307.0,88290.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1769330928418,0.02124325,88307.0,88290.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1769330928713,0.00990225,88306.0,88290.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1769330929220,0.011341,88307.0,88291.0,0.00148028]
["bitfinex-derivatives","BTCF0:USTF0",1769330929408,0.011341,88307.0,88290.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1769330929613,0.011342,88303.0,88290.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1769330929819,0.02124325,88306.0,88290.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1769330930318,0.011342,88304.0,88290.0,0.12758156]
["bitfinex-derivatives","BTCF0:USTF0",1769330931021,0.011342,88304.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330931221,0.02124425,88304.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330931421,0.00990225,88303.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330932625,0.011342,88304.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330932823,0.11469472,88303.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330933025,0.011342,88304.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330933226,0.11254999,88303.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330933420,0.00999999,88297.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330933617,0.00999999,88297.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330933819,0.00999999,88289.0,88270.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769330934119,0.00999999,88289.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330937521,0.011342,88302.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330937830,0.011342,88302.0,88281.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769330938419,0.113421,88305.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330938730,0.113421,88305.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330938731,0.011342,88302.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330938922,0.011342,88302.0,88282.0,6.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330939520,0.011342,88302.0,88282.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1769330939720,0.011342,88299.0,88282.0,6.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330940327,0.11205906,88305.0,88282.0,6.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330940328,0.011342,88302.0,88282.0,6.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330940527,0.00997906,88304.0,88282.0,6.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330940728,0.011342,88300.0,88282.0,6.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330941131,0.011342,88303.0,88282.0,6.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769330942431,0.011342,88303.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330942832,0.01003562,88302.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769330943132,0.011342,88301.0,88283.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330943331,0.02121912,88301.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330943638,0.02121912,88301.0,88281.0,0.10244863]
["bitfinex-derivatives","BTCF0:USTF0",1769330943832,0.011342,88301.0,88282.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330944036,0.011342,88304.0,88283.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330944426,0.00987712,88316.0,88285.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330944732,0.00618023,88326.0,88297.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330944733,0.10208,88319.0,88297.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330944932,0.10208,88319.0,88298.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330945129,0.01134,88318.0,88298.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330945435,0.10208,88319.0,88298.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330945436,0.12597622,88316.0,88298.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330945635,0.11463622,88315.0,88298.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330945933,0.11463622,88314.0,88298.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330946134,0.11463622,88313.0,88298.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1769330946335,0.11463622,88312.0,88297.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330946536,0.01134,88314.0,88297.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330946836,0.11462061,88313.0,88297.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330947033,0.11462061,88312.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330947231,0.0126927,88317.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330947432,0.11461705,88316.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330947636,0.11461705,88315.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330947835,0.11461705,88314.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330948036,0.11461316,88313.0,88297.0,0.10240756]
["bitfinex-derivatives","BTCF0:USTF0",1769330948235,0.0126927,88317.0,88297.0,0.10240756]
["bitfinex-derivatives","BTCF0:USTF0",1769330948436,0.1146068,88316.0,88297.0,0.10240756]
["bitfinex-derivatives","BTCF0:USTF0",1769330948636,0.1146068,88315.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330948833,0.00283073,88317.0,88301.0,0.00032756]
["bitfinex-derivatives","BTCF0:USTF0",1769330949045,0.00283073,88317.0,88303.0,0.00032756]
["bitfinex-derivatives","BTCF0:USTF0",1769330949238,0.00989081,88325.0,88305.0,0.00032501]
["bitfinex-derivatives","BTCF0:USTF0",1769330949438,0.1145968,88324.0,88305.0,0.00032501]
["bitfinex-derivatives","BTCF0:USTF0",1769330949641,0.1145968,88323.0,88305.0,0.00032501]
["bitfinex-derivatives","BTCF0:USTF0",1769330949831,0.011339,88323.0,88301.0,0.01166701]
["bitfinex-derivatives","BTCF0:USTF0",1769330950032,0.02123066,88323.0,88301.0,0.01166701]
["bitfinex-derivatives","BTCF0:USTF0",1769330950237,0.00989166,88322.0,88301.0,0.00032501]
["bitfinex-derivatives","BTCF0:USTF0",1769330950441,0.01134,88319.0,88297.0,0.11374701]
["bitfinex-derivatives","BTCF0:USTF0",1769330950742,0.01134,88319.0,88298.0,0.00032501]
["bitfinex-derivatives","BTCF0:USTF0",1769330951438,0.00994163,88321.0,88299.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1769330952334,0.00618023,88326.0,88301.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1769330952535,0.011338,88334.0,88312.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769330952836,0.00994163,88342.0,88319.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1769330953036,0.10208,88343.0,88321.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1769330953236,0.10208,88343.0,88323.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1769330953744,0.011337,88343.0,88323.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1769330954141,0.0001699,88342.0,88323.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1769330956242,0.011337,88339.0,88322.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769330956748,0.01008676,88342.0,88309.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1769330956749,0.00991686,88330.0,88309.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1769330956950,0.00991686,88327.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330957151,0.01134,88320.0,88302.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1769330957557,0.02127068,88320.0,88302.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1769330958051,0.01134,88318.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330958653,0.00993068,88320.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330959155,0.00993068,88320.0,88304.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330960953,0.011339,88323.0,88304.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330961154,0.011338,88329.0,88307.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1769330961655,0.011338,88333.0,88312.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1769330962352,0.011337,88344.0,88319.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1769330962552,0.011337,88342.0,88321.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1769330962855,0.0098082,88335.0,88294.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1769330963048,0.10430366,88353.0,88283.0,0.09222619]
["bitfinex-derivatives","BTCF0:USTF0",1769330963049,0.00978822,88328.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330963247,0.00978822,88328.0,88303.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1769330963448,0.02112722,88324.0,88303.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1769330963653,0.011339,88322.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330963853,0.00978822,88321.0,88300.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1769330964551,0.00978822,88321.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330966456,0.01134,88317.0,88302.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1769330966856,0.00515977,88317.0,88302.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1769330967054,0.01134,88315.0,88292.0,0.00044921]
["bitfinex-derivatives","BTCF0:USTF0",1769330967353,0.00985026,88310.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330968052,0.00985026,88310.0,88283.0,0.01179321]
["bitfinex-derivatives","BTCF0:USTF0",1769330968053,0.011341,88306.0,88283.0,0.01179321]
["bitfinex-derivatives","BTCF0:USTF0",1769330968245,0.02119126,88306.0,88284.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1769330968442,0.00985026,88305.0,88284.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1769330969054,0.00985026,88305.0,88268.0,0.22578673]
["bitfinex-derivatives","BTCF0:USTF0",1769330969257,0.00991397,88300.0,88278.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769330970757,0.011342,88301.0,88280.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1769330970959,0.011342,88304.0,88280.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1769330971853,0.011342,88304.0,88281.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769330972051,0.011342,88304.0,88281.0,0.01168013]
["bitfinex-derivatives","BTCF0:USTF0",1769330972453,0.011342,88302.0,88281.0,0.00033513]
["bitfinex-derivatives","BTCF0:USTF0",1769330974157,0.011342,88302.0,88278.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1769330974158,0.011341,88306.0,88282.0,0.00033218]
["bitfinex-derivatives","BTCF0:USTF0",1769330975253,0.10204,88316.0,88278.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769330975460,0.01134,88316.0,88292.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1769330975661,0.01134,88316.0,88294.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1769330976755,0.00991459,88318.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769330976971,0.00991459,88318.0,88296.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1769330977756,0.01134,88317.0,88296.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1769330978263,0.02119939,88317.0,88296.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1769330978654,0.01134,88315.0,88296.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1769330978954,0.00985939,88317.0,88296.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1769330979156,0.02119839,88321.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769330979357,0.02119839,88321.0,88300.0,0.01176382]
["bitfinex-derivatives","BTCF0:USTF0",1769330979863,0.00985939,88321.0,88300.0,0.01176382]
["bitfinex-derivatives","BTCF0:USTF0",1769330980065,0.10204,88323.0,88301.0,0.00042725]
["bitfinex-derivatives","BTCF0:USTF0",1769330980362,0.10204,88323.0,88304.0,0.01176925]
["bitfinex-derivatives","BTCF0:USTF0",1769330980562,0.10204,88323.0,88306.0,0.00042725]
["bitfinex-derivatives","BTCF0:USTF0",1769330981166,0.10204,88323.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330982061,0.011339,88325.0,88305.0,0.10249473]
["bitfinex-derivatives","BTCF0:USTF0",1769330982665,0.011339,88323.0,88305.0,0.10249473]
["bitfinex-derivatives","BTCF0:USTF0",1769330983861,0.00984842,88322.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330985168,0.011339,88323.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330985871,0.011339,88321.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330987171,0.01134,88319.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330990670,0.00975863,88321.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330991067,0.011339,88322.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330992663,0.011339,88325.0,88306.0,0.000742]
["bitfinex-derivatives","BTCF0:USTF0",1769330992867,0.00617881,88326.0,88310.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769330994673,0.00617881,88326.0,88316.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769330994871,0.00617881,88326.0,88316.0,0.12835793]
["bitfinex-derivatives","BTCF0:USTF0",1769330995258,0.00617881,88326.0,88317.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330995966,0.011338,88332.0,88317.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330996172,0.011338,88332.0,88320.0,0.115542]
["bitfinex-derivatives","BTCF0:USTF0",1769330996771,0.011339,88328.0,88317.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330997069,0.00962067,88330.0,88317.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769330997276,0.00918491,88325.0,88317.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769330997465,0.011339,88324.0,88310.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769330997775,0.011339,88322.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769331000574,0.00918491,88327.0,88302.0,0.00959223]
["bitfinex-derivatives","BTCF0:USTF0",1769331000775,0.01134,88316.0,88303.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1769331001075,0.00918491,88315.0,88304.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769331001271,0.011341,88311.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769331001869,0.01134,88314.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769331002070,0.00918491,88315.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769331002274,0.01134,88315.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769331003675,0.0001699,88318.0,88305.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331003877,0.00617916,88326.0,88310.0,0.00914254]
["bitfinex-derivatives","BTCF0:USTF0",1769331004179,0.011339,88327.0,88316.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331004375,0.011339,88327.0,88317.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331005481,0.011338,88332.0,88317.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331005681,0.011338,88332.0,88320.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331006475,0.011338,88332.0,88314.0,0.11118254]
["bitfinex-derivatives","BTCF0:USTF0",1769331006782,0.011338,88330.0,88320.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331008182,0.011338,88330.0,88320.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1769331009371,0.011338,88333.0,88320.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1769331009685,0.011338,88331.0,88320.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1769331010584,0.10204,88343.0,88321.0,0.00914254]
["bitfinex-derivatives","BTCF0:USTF0",1769331010775,0.011338,88335.0,88321.0,0.00914254]
["bitfinex-derivatives","BTCF0:USTF0",1769331011081,0.011338,88335.0,88325.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331011275,0.011337,88338.0,88325.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331011474,0.011337,88338.0,88330.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331012073,0.011337,88342.0,88330.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331012277,0.10204,88343.0,88325.0,0.00914254]
["bitfinex-derivatives","BTCF0:USTF0",1769331012480,0.113377,88343.0,88330.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331012681,0.113377,88343.0,88331.0,0.00914254]
["bitfinex-derivatives","BTCF0:USTF0",1769331013078,0.011337,88343.0,88331.0,0.00914254]
["bitfinex-derivatives","BTCF0:USTF0",1769331015385,0.011337,88343.0,88330.0,0.11568454]
["bitfinex-derivatives","BTCF0:USTF0",1769331016080,0.1051876,88342.0,88330.0,0.11568454]
["bitfinex-derivatives","BTCF0:USTF0",1769331016292,0.1051876,88341.0,88330.0,0.11568454]
["bitfinex-derivatives","BTCF0:USTF0",1769331016590,0.011336,88346.0,88331.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331016790,0.10517691,88345.0,88336.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331016981,0.10517691,88344.0,88330.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331017174,0.10517691,88343.0,88335.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331017389,0.10517691,88342.0,88335.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331017579,0.011336,88351.0,88335.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331017778,0.1051573,88350.0,88335.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331017979,0.1164933,88349.0,88335.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331018189,0.1051573,88348.0,88339.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331018488,0.011335,88356.0,88340.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1769331018686,0.00282945,88357.0,88343.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331018885,0.00282945,88357.0,88346.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331019185,0.00282945,88357.0,88347.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769331020086,0.00282945,88357.0,88347.0,0.10211128]
["bitfinex-derivatives","BTCF0:USTF0",1769331020985,0.00282945,88357.0,88347.0,0.22965328]
["bitfinex-derivatives","BTCF0:USTF0",1769331022383,0.00282945,88357.0,88347.0,0.19465327]
["bitfinex-derivatives","BTCF0:USTF0",1769331024184,0.01003179,88356.0,88347.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769331024387,0.011336,88349.0,88342.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769331024881,0.011336,88347.0,88330.0,0.1277118]
["bitfinex-derivatives","BTCF0:USTF0",1769331025086,0.01003179,88353.0,88337.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331025087,0.011336,88345.0,88337.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331025292,0.011336,88345.0,88335.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331026094,0.011336,88348.0,88335.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331026296,0.011336,88348.0,88340.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331027489,0.011336,88346.0,88338.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331027992,0.011336,88349.0,88338.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331028196,0.011336,88347.0,88332.0,0.417544]
["bitfinex-derivatives","BTCF0:USTF0",1769331028791,0.011337,88344.0,88332.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1769331030400,0.00997758,88354.0,88333.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331030590,0.011335,88355.0,88346.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331030788,0.00282945,88357.0,88332.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1769331030789,0.011336,88348.0,88332.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1769331030985,0.00282945,88357.0,88333.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331031190,0.011335,88353.0,88340.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331033495,0.011335,88356.0,88340.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331033997,0.00282945,88357.0,88340.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331033998,0.00282945,88357.0,88341.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1769331034505,0.00981836,88354.0,88334.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1769331034690,0.011335,88355.0,88340.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331035291,0.01751034,88361.0,88345.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331035489,0.01751034,88361.0,88350.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331035695,0.01751034,88361.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331035891,0.011335,88358.0,88345.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1769331036089,0.011335,88356.0,88340.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331036295,0.011335,88356.0,88341.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769331036597,0.011335,88354.0,88341.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769331037787,0.011335,88354.0,88340.0,0.127542]
["bitfinex-derivatives","BTCF0:USTF0",1769331037986,0.011335,88354.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331040705,0.011335,88352.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331041793,0.00999999,88360.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331042804,0.00999999,88360.0,88341.0,0.10232301]
["bitfinex-derivatives","BTCF0:USTF0",1769331043105,0.011335,88353.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331043605,0.011335,88353.0,88341.0,0.10232301]
["bitfinex-derivatives","BTCF0:USTF0",1769331046607,0.00999999,88360.0,88342.0,0.00072163]
["bitfinex-derivatives","BTCF0:USTF0",1769331046806,0.011335,88354.0,88342.0,0.00072163]
["bitfinex-derivatives","BTCF0:USTF0",1769331049005,0.01579857,88361.0,88342.0,0.00072163]
["bitfinex-derivatives","BTCF0:USTF0",1769331050398,0.011335,88353.0,88342.0,0.00072163]
["bitfinex-derivatives","BTCF0:USTF0",1769331051994,0.011335,88356.0,88342.0,0.00072163]
["bitfinex-derivatives","BTCF0:USTF0",1769331053005,0.011335,88354.0,88342.0,0.00072163]
["bitfinex-derivatives","BTCF0:USTF0",1769331053896,0.011335,88352.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331054608,0.011336,88350.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331055003,0.011337,88342.0,88330.0,0.0014759]
["bitfinex-derivatives","BTCF0:USTF0",1769331055203,0.011336,88345.0,88331.0,0.4018261]
["bitfinex-derivatives","BTCF0:USTF0",1769331055404,0.011336,88348.0,88332.0,0.0013061]
["bitfinex-derivatives","BTCF0:USTF0",1769331055600,0.00956463,88355.0,88332.0,0.0013061]
["bitfinex-derivatives","BTCF0:USTF0",1769331055908,0.0175106,88361.0,88332.0,0.0013061]
["bitfinex-derivatives","BTCF0:USTF0",1769331055909,0.011336,88344.0,88332.0,0.0013061]
["bitfinex-derivatives","BTCF0:USTF0",1769331057505,0.00958777,88341.0,88330.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1769331057704,0.02092477,88338.0,88321.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769331057903,0.1045723,88337.0,88322.0,0.00123667]
["bitfinex-derivatives","BTCF0:USTF0",1769331058199,0.011338,88334.0,88321.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769331058510,0.00962708,88336.0,88317.0,0.00283073]
["bitfinex-derivatives","BTCF0:USTF0",1769331058804,0.00962708,88334.0,88317.0,0.00283073]
["bitfinex-derivatives","BTCF0:USTF0",1769331059011,0.00962708,88331.0,88317.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769331059209,0.00962708,88328.0,88317.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769331059708,0.01134,88318.0,88313.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769331059914,0.00962708,88323.0,88307.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331060314,0.01134,88319.0,88307.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331060714,0.00962708,88323.0,88307.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331060912,0.10775107,88322.0,88307.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331061113,0.00962708,88323.0,88307.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331061911,0.01134,88320.0,88307.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331063514,0.00979347,88327.0,88307.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331063715,0.02113247,88327.0,88307.0,0.10284228]
["bitfinex-derivatives","BTCF0:USTF0",1769331064103,0.00979347,88331.0,88308.0,0.00089741]
["bitfinex-derivatives","BTCF0:USTF0",1769331064310,0.0001698,88326.0,88308.0,0.00089741]
["bitfinex-derivatives","BTCF0:USTF0",1769331064811,0.00979347,88339.0,88312.0,0.00089741]
["bitfinex-derivatives","BTCF0:USTF0",1769331065011,0.11183347,88339.0,88312.0,0.00089741]
["bitfinex-derivatives","BTCF0:USTF0",1769331065513,0.011338,88334.0,88314.0,0.00089741]
["bitfinex-derivatives","BTCF0:USTF0",1769331065718,0.011337,88337.0,88314.0,0.00089741]
["bitfinex-derivatives","BTCF0:USTF0",1769331066213,0.011337,88337.0,88318.0,0.00098658]
["bitfinex-derivatives","BTCF0:USTF0",1769331066415,0.10204,88339.0,88320.0,0.00098658]
["bitfinex-derivatives","BTCF0:USTF0",1769331066610,0.011337,88340.0,88320.0,0.00098658]
["bitfinex-derivatives","BTCF0:USTF0",1769331067005,0.011337,88338.0,88320.0,0.00098658]
["bitfinex-derivatives","BTCF0:USTF0",1769331067819,0.011338,88336.0,88320.0,0.00098658]
["bitfinex-derivatives","BTCF0:USTF0",1769331069427,0.00979347,88345.0,88320.0,0.00098658]
["bitfinex-derivatives","BTCF0:USTF0",1769331069819,0.011337,88339.0,88320.0,0.00098658]
["bitfinex-derivatives","BTCF0:USTF0",1769331070917,0.02113247,88328.0,88308.0,0.00079882]
["bitfinex-derivatives","BTCF0:USTF0",1769331071118,0.00979347,88327.0,88309.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769331071315,0.011339,88323.0,88309.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769331072119,0.011339,88323.0,88308.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1769331072120,0.011339,88321.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769331074833,0.011338,88336.0,88311.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1769331075038,0.11201693,88338.0,88316.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1769331075039,0.10204,88338.0,88316.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1769331075241,0.011337,88343.0,88320.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1769331075435,0.011337,88343.0,88322.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1769331075631,0.011337,88343.0,88323.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1769331075838,0.011336,88346.0,88325.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1769331076030,0.10204,88351.0,88325.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1769331076031,0.011337,88342.0,88325.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1769331076625,0.011337,88342.0,88325.0,0.00050414]
["bitfinex-derivatives","BTCF0:USTF0",1769331076841,0.011336,88346.0,88326.0,0.00043914]
["bitfinex-derivatives","BTCF0:USTF0",1769331077039,0.10204,88351.0,88327.0,0.00043914]
["bitfinex-derivatives","BTCF0:USTF0",1769331077243,0.011336,88349.0,88329.0,0.00043914]
["bitfinex-derivatives","BTCF0:USTF0",1769331078148,0.10204,88351.0,88329.0,0.00043914]
["bitfinex-derivatives","BTCF0:USTF0",1769331078439,0.00226366,88353.0,88335.0,0.0007073]
["bitfinex-derivatives","BTCF0:USTF0",1769331078638,0.00226366,88353.0,88337.0,0.0007073]
["bitfinex-derivatives","BTCF0:USTF0",1769331079645,0.00226366,88353.0,88336.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769331079646,0.011336,88350.0,88336.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769331080634,0.011336,88348.0,88336.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769331082445,0.011336,88351.0,88336.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769331082839,0.011336,88349.0,88336.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769331083845,0.011336,88347.0,88336.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769331086845,0.00226366,88353.0,88336.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769331088348,0.011336,88349.0,88336.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769331090050,0.01224059,88353.0,88336.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769331090948,0.011336,88348.0,88336.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769331091644,0.00997693,88340.0,88325.0,0.1021698]
["bitfinex-derivatives","BTCF0:USTF0",1769331091838,0.011337,88340.0,88325.0,0.00055164]
["bitfinex-derivatives","BTCF0:USTF0",1769331092038,0.011337,88343.0,88326.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331092242,0.011336,88346.0,88326.0,0.10237947]
["bitfinex-derivatives","BTCF0:USTF0",1769331092552,0.011336,88346.0,88327.0,0.00037947]
["bitfinex-derivatives","BTCF0:USTF0",1769331092748,0.00997693,88350.0,88327.0,0.00037947]
["bitfinex-derivatives","BTCF0:USTF0",1769331092949,0.0098735,88344.0,88326.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331093149,0.011338,88335.0,88326.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331093745,0.011338,88332.0,88317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331094056,0.011338,88330.0,88317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331094252,0.011338,88330.0,88317.0,0.20417054]
["bitfinex-derivatives","BTCF0:USTF0",1769331095051,0.011339,88327.0,88317.0,0.20417054]
["bitfinex-derivatives","BTCF0:USTF0",1769331095354,0.011339,88327.0,88317.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331097454,0.011338,88330.0,88317.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331097856,0.011339,88328.0,88317.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331098355,0.011339,88328.0,88313.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331098556,0.011339,88328.0,88314.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331099749,0.011339,88328.0,88313.0,0.1021998]
["bitfinex-derivatives","BTCF0:USTF0",1769331099949,0.011339,88328.0,88314.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331100656,0.00997861,88331.0,88314.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331101650,0.102,88341.0,88315.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331101855,0.1239416,88340.0,88315.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331102055,0.1239416,88339.0,88315.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331102249,0.102,88341.0,88315.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331102250,0.0099682,88337.0,88315.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331102449,0.0099682,88335.0,88314.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331102651,0.0099682,88333.0,88314.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331102852,0.0099682,88331.0,88314.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331103056,0.11396299,88330.0,88314.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331103258,0.011339,88325.0,88314.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331105157,0.011339,88328.0,88314.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331105352,0.011339,88326.0,88314.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331106553,0.011339,88324.0,88314.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331108460,0.011339,88327.0,88314.0,0.03570115]
["bitfinex-derivatives","BTCF0:USTF0",1769331110169,0.06497506,88353.0,88317.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331110170,0.011338,88336.0,88317.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331110362,0.11406495,88335.0,88317.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331110662,0.11406495,88334.0,88317.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331110858,0.11406495,88333.0,88319.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331111157,0.011338,88336.0,88319.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331111357,0.11407428,88335.0,88319.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331111548,0.11407428,88334.0,88319.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331111753,0.11407428,88333.0,88319.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331111954,0.011338,88336.0,88319.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331112154,0.11407417,88335.0,88319.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331112354,0.011338,88336.0,88319.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331114461,0.011338,88336.0,88318.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331114462,0.011336,88346.0,88318.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331114662,0.011336,88346.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769331114857,0.011336,88346.0,88336.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331115256,0.011336,88349.0,88336.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331115464,0.011336,88349.0,88339.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331116172,0.011335,88352.0,88339.0,0.1630777]
["bitfinex-derivatives","BTCF0:USTF0",1769331116355,0.11415478,88351.0,88339.0,0.1630777]
["bitfinex-derivatives","BTCF0:USTF0",1769331116557,0.011335,88355.0,88339.0,0.1630777]
["bitfinex-derivatives","BTCF0:USTF0",1769331116761,0.01359866,88353.0,88339.0,0.1630777]
["bitfinex-derivatives","BTCF0:USTF0",1769331117666,0.00226366,88353.0,88339.0,0.1630777]
["bitfinex-derivatives","BTCF0:USTF0",1769331120571,0.00226366,88353.0,88343.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331120871,0.01416445,88357.0,88343.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331121071,0.11420228,88356.0,88347.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331121274,0.00282945,88357.0,88347.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331121573,0.011335,88356.0,88347.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331123280,0.00282945,88357.0,88347.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331123474,0.00282945,88357.0,88348.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331127462,0.011334,88363.0,88349.0,0.00021925]
["bitfinex-derivatives","BTCF0:USTF0",1769331127662,0.011334,88363.0,88350.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331127663,0.11409576,88362.0,88350.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331127970,0.11409576,88361.0,88350.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331128170,0.011334,88363.0,88351.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331128377,0.11409091,88362.0,88350.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331128567,0.11409091,88361.0,88350.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331128766,0.011334,88363.0,88351.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331128967,0.11408077,88362.0,88351.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331129166,0.11408077,88361.0,88351.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331129375,0.12328522,88366.0,88351.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1769331129573,0.11406755,88365.0,88350.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331129774,0.11406755,88364.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331130075,0.11406755,88363.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331130974,0.11406755,88362.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331131177,0.11406755,88361.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331131374,0.10204,88366.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331131575,0.11412588,88365.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331131876,0.11412588,88364.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331132177,0.11412588,88363.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331132375,0.011334,88363.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331133565,0.113374,88366.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331133769,0.011334,88364.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331134780,0.10204,88366.0,88352.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1769331134969,0.011334,88365.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331135175,0.10204,88366.0,88352.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1769331135571,0.0098844,88365.0,88351.0,0.01860852]
["bitfinex-derivatives","BTCF0:USTF0",1769331136580,0.011334,88363.0,88351.0,0.00460852]
["bitfinex-derivatives","BTCF0:USTF0",1769331137977,0.113374,88366.0,88351.0,0.00460852]
["bitfinex-derivatives","BTCF0:USTF0",1769331138179,0.011334,88364.0,88351.0,0.00460852]
["bitfinex-derivatives","BTCF0:USTF0",1769331138568,0.00617635,88371.0,88354.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331138775,0.11418694,88370.0,88360.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331138979,0.00617635,88371.0,88360.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331139172,0.11418821,88370.0,88360.0,0.1320777]
["bitfinex-derivatives","BTCF0:USTF0",1769331139372,0.00617635,88371.0,88360.0,0.1320777]
["bitfinex-derivatives","BTCF0:USTF0",1769331139672,0.1142089,88370.0,88360.0,0.1320777]
["bitfinex-derivatives","BTCF0:USTF0",1769331139869,0.011333,88370.0,88360.0,0.1320777]
["bitfinex-derivatives","BTCF0:USTF0",1769331140070,0.011334,88365.0,88360.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769331140381,0.102,88376.0,88360.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769331140382,0.02117704,88363.0,88360.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769331140568,0.011334,88363.0,88350.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331140773,0.011334,88361.0,88350.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331140975,0.00984304,88363.0,88350.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331141481,0.011333,88368.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331141683,0.011334,88366.0,88351.0,0.00047087]
["bitfinex-derivatives","BTCF0:USTF0",1769331141885,0.011334,88364.0,88350.0,0.24080518]
["bitfinex-derivatives","BTCF0:USTF0",1769331142272,0.11429806,88363.0,88350.0,0.24080518]
["bitfinex-derivatives","BTCF0:USTF0",1769331142568,0.11429806,88362.0,88350.0,0.24080518]
["bitfinex-derivatives","BTCF0:USTF0",1769331142768,0.11429806,88361.0,88350.0,0.24080518]
["bitfinex-derivatives","BTCF0:USTF0",1769331143083,0.11429806,88360.0,88350.0,0.24080518]
["bitfinex-derivatives","BTCF0:USTF0",1769331143383,0.11429806,88359.0,88350.0,0.24080518]
["bitfinex-derivatives","BTCF0:USTF0",1769331143573,0.11429806,88358.0,88350.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331143774,0.11429806,88357.0,88350.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331143971,0.11429806,88356.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331144182,0.11440403,88355.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331144383,0.011334,88365.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331144583,0.11440206,88364.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331144776,0.11440206,88363.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331144977,0.11440206,88362.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331145281,0.11440206,88361.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331145476,0.00997155,88370.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331145682,0.00617596,88371.0,88360.0,0.12755452]
["bitfinex-derivatives","BTCF0:USTF0",1769331145886,0.00617596,88371.0,88361.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331146186,0.00617596,88371.0,88360.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331146485,0.00617596,88371.0,88360.0,0.12752791]
["bitfinex-derivatives","BTCF0:USTF0",1769331146683,0.00617596,88371.0,88360.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331146882,0.00617596,88371.0,88360.0,0.12752791]
["bitfinex-derivatives","BTCF0:USTF0",1769331147980,0.00617596,88371.0,88361.0,5.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331148284,0.01750896,88371.0,88360.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331149688,0.00617596,88371.0,88360.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331150085,0.00617596,88371.0,88360.0,0.10246918]
["bitfinex-derivatives","BTCF0:USTF0",1769331151881,0.01612743,88371.0,88360.0,0.10246918]
["bitfinex-derivatives","BTCF0:USTF0",1769331152081,0.00617596,88371.0,88360.0,0.10246918]
["bitfinex-derivatives","BTCF0:USTF0",1769331153578,0.00617596,88371.0,88361.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331153983,0.011332,88377.0,88361.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331154177,0.011332,88377.0,88360.0,0.11380318]
["bitfinex-derivatives","BTCF0:USTF0",1769331154384,0.00617488,88376.0,88360.0,0.11380318]
["bitfinex-derivatives","BTCF0:USTF0",1769331154685,0.011333,88375.0,88360.0,0.11380318]
["bitfinex-derivatives","BTCF0:USTF0",1769331155381,0.011333,88375.0,88360.0,0.11384618]
["bitfinex-derivatives","BTCF0:USTF0",1769331155887,0.00617488,88376.0,88365.0,0.12751218]
["bitfinex-derivatives","BTCF0:USTF0",1769331156086,0.113332,88378.0,88366.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1769331156285,0.00617513,88377.0,88368.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331156686,0.113332,88378.0,88368.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331156887,0.011332,88376.0,88368.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331157086,0.011332,88376.0,88368.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1769331157390,0.06134779,88396.0,88368.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1769331157391,0.011331,88384.0,88369.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1769331157593,0.011332,88382.0,88369.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1769331157890,0.011332,88378.0,88368.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1769331158789,0.011332,88376.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331158992,0.011332,88379.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331159186,0.011332,88379.0,88363.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331159588,0.011332,88377.0,88363.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331159893,0.011332,88377.0,88367.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331160696,0.0100257,88381.0,88367.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331160994,0.00999312,88387.0,88370.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331161194,0.011331,88384.0,88370.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331161394,0.10634813,88383.0,88370.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331161591,0.02132412,88384.0,88370.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331161794,0.10634129,88383.0,88370.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331162100,0.011331,88384.0,88370.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331162292,0.0099557,88408.0,88377.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1769331162497,0.0099557,88404.0,88386.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769331162699,0.011331,88390.0,88380.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331162894,0.01133,88393.0,88380.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331163991,0.0099997,88397.0,88380.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331164395,0.011331,88388.0,88378.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331164698,0.0099997,88397.0,88378.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331164699,0.01133,88392.0,88378.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331164890,0.01133,88393.0,88378.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331165291,0.01133,88391.0,88378.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331166099,0.01133,88396.0,88378.0,0.24080118]
["bitfinex-derivatives","BTCF0:USTF0",1769331166599,0.01133,88396.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331166794,0.011329,88399.0,88382.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331166997,0.102,88408.0,88389.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331167196,0.102,88408.0,88380.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331167197,0.011328,88407.0,88398.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331167498,0.011329,88405.0,88398.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331167905,0.011329,88401.0,88390.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331168094,0.102,88408.0,88390.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331168095,0.011329,88400.0,88390.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331168303,0.01033425,88399.0,88383.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331168496,0.011331,88390.0,88383.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331169595,0.01033425,88399.0,88383.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331169797,0.01033425,88399.0,88380.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331170003,0.01033425,88399.0,88380.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331170188,0.011329,88402.0,88380.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331170189,0.01034632,88398.0,88380.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331170388,0.011331,88389.0,88380.0,0.22946918]
["bitfinex-derivatives","BTCF0:USTF0",1769331170596,0.011331,88389.0,88380.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331170791,0.01034632,88385.0,88355.0,0.16973052]
["bitfinex-derivatives","BTCF0:USTF0",1769331170995,0.12746918,88390.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331170996,0.011332,88378.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331171801,0.01034632,88384.0,88363.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331171802,0.011332,88381.0,88363.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331172797,0.011332,88381.0,88360.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331173596,0.011332,88381.0,88370.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331174597,0.011332,88381.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331175202,0.011331,88385.0,88370.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1769331175407,0.01046774,88392.0,88370.0,0.13880218]
["bitfinex-derivatives","BTCF0:USTF0",1769331175408,0.011331,88388.0,88370.0,0.13880218]
["bitfinex-derivatives","BTCF0:USTF0",1769331176319,0.011331,88386.0,88370.0,0.13880218]
["bitfinex-derivatives","BTCF0:USTF0",1769331176914,0.011331,88386.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331177414,0.011331,88386.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331179322,0.01047375,88403.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331179621,0.01133,88391.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331180618,0.01133,88394.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331180815,0.10751275,88393.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331181019,0.10751275,88392.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331181222,0.011331,88389.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331181414,0.29844,88396.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331181611,0.10752506,88395.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331181812,0.011331,88388.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331182010,0.011331,88386.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331182916,0.011331,88390.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331183119,0.01133,88393.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331183416,0.01133,88393.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331183417,0.01133,88393.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331183725,0.01133,88393.0,88375.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769331184426,0.01133,88397.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331184823,0.01133,88395.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331185220,0.01133,88393.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331185525,0.01044282,88401.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331185526,0.01133,88396.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331185823,0.01133,88396.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331186319,0.011329,88399.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331186725,0.0104513,88401.0,88375.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769331186924,0.01133,88395.0,88375.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769331187125,0.01133,88392.0,88375.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769331187824,0.01133,88392.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331188017,0.011331,88390.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331188220,0.01133,88392.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331188926,0.01133,88395.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331189126,0.00515511,88395.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331189325,0.0104513,88401.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331189626,0.10763296,88400.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331189925,0.0104513,88401.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331190221,0.0104513,88401.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331190222,0.01044974,88395.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331190426,0.011331,88390.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331190624,0.011331,88388.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331191318,0.01044974,88395.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331191319,0.011331,88384.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331192929,0.011331,88388.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331193117,0.011331,88386.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331193321,0.1067893,88385.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331193618,0.011331,88386.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331193829,0.10679062,88385.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331194124,0.01044974,88395.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331194320,0.10679051,88394.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331194520,0.10679051,88393.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331194720,0.10679051,88392.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331194915,0.10679051,88391.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331195131,0.011329,88399.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331196128,0.011329,88399.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331196433,0.011329,88399.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331196729,0.011329,88399.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331198331,0.11236752,88402.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331199326,0.01133,88398.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331199734,0.01040752,88401.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331199735,0.011329,88401.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331200035,0.011329,88399.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331200930,0.01133,88397.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331201637,0.01133,88397.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331202136,0.01133,88397.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331202937,0.011329,88400.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331204340,0.011329,88400.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331207137,0.10468376,88399.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331207338,0.10468376,88398.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331207541,0.10468376,88397.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331207742,0.10468376,88396.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331208038,0.01027533,88394.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331208340,0.01133,88392.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331208846,0.011331,88390.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331209344,0.011331,88388.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331209541,0.01027533,88384.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331209735,0.011331,88384.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331210141,0.10196,88391.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331210337,0.011331,88384.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331212143,0.02154159,88384.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331212349,0.01021059,88383.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331212735,0.01021059,88383.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331212941,0.00978114,88380.0,88358.0,0.11107543]
["bitfinex-derivatives","BTCF0:USTF0",1769331213136,0.011332,88377.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331213346,0.011332,88377.0,88361.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331214939,0.02111314,88380.0,88362.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331215144,0.011332,88378.0,88361.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331215345,0.011332,88378.0,88361.0,0.02044943]
["bitfinex-derivatives","BTCF0:USTF0",1769331216152,0.011332,88378.0,88362.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331217053,0.011332,88378.0,88363.0,0.02044943]
["bitfinex-derivatives","BTCF0:USTF0",1769331219154,0.011332,88378.0,88363.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331219354,0.011332,88381.0,88363.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331219556,0.011332,88379.0,88363.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331221255,0.00978114,88378.0,88359.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331222349,0.011333,88375.0,88359.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331224254,0.011333,88370.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331228159,0.0001697,88372.0,88357.0,0.01194488]
["bitfinex-derivatives","BTCF0:USTF0",1769331228859,0.0001697,88372.0,88358.0,0.02045043]
["bitfinex-derivatives","BTCF0:USTF0",1769331229059,0.0001697,88372.0,88359.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331232758,0.0001697,88372.0,88357.0,0.00282945]
["bitfinex-derivatives","BTCF0:USTF0",1769331234053,0.0001697,88372.0,88357.0,0.01194488]
["bitfinex-derivatives","BTCF0:USTF0",1769331234257,0.0115027,88372.0,88357.0,0.01194488]
["bitfinex-derivatives","BTCF0:USTF0",1769331236062,0.0001697,88372.0,88358.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331236269,0.011332,88381.0,88362.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331236469,0.113331,88384.0,88366.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331236968,0.011331,88384.0,88366.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331237664,0.011331,88387.0,88368.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331238163,0.00978114,88387.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331238365,0.102,88391.0,88364.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331238366,0.011332,88381.0,88364.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331238965,0.011332,88381.0,88370.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331239361,0.011331,88384.0,88370.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331239571,0.00978114,88387.0,88370.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331239572,0.02111214,88387.0,88370.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331240161,0.011331,88390.0,88371.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331240365,0.011331,88388.0,88371.0,0.02044843]
["bitfinex-derivatives","BTCF0:USTF0",1769331240567,0.011331,88388.0,88372.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331241270,0.11178114,88391.0,88370.0,0.22937907]
["bitfinex-derivatives","BTCF0:USTF0",1769331241271,0.102,88391.0,88379.0,0.00911543]
["bitfinex-derivatives","BTCF0:USTF0",1769331242264,0.102,88391.0,88378.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331243470,0.01133,88391.0,88378.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331243871,0.113329,88405.0,88387.0,0.00917439]
["bitfinex-derivatives","BTCF0:USTF0",1769331244068,0.113329,88405.0,88390.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331244269,0.011329,88403.0,88390.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331244762,0.011329,88403.0,88390.0,0.10437907]
["bitfinex-derivatives","BTCF0:USTF0",1769331245759,0.102,88405.0,88390.0,0.10437907]
["bitfinex-derivatives","BTCF0:USTF0",1769331245966,0.102,88405.0,88391.0,0.00917439]
["bitfinex-derivatives","BTCF0:USTF0",1769331247963,0.011329,88404.0,88390.0,0.10437907]
["bitfinex-derivatives","BTCF0:USTF0",1769331248175,0.00926404,88401.0,88385.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331248672,0.00926404,88401.0,88381.0,0.00917439]
["bitfinex-derivatives","BTCF0:USTF0",1769331248869,0.00926404,88401.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331249268,0.00926404,88401.0,88382.0,0.11113439]
["bitfinex-derivatives","BTCF0:USTF0",1769331249673,0.00926404,88401.0,88382.0,0.12246539]
["bitfinex-derivatives","BTCF0:USTF0",1769331249875,0.12259304,88405.0,88385.0,0.00917439]
["bitfinex-derivatives","BTCF0:USTF0",1769331250066,0.00926404,88404.0,88385.0,0.00917439]
["bitfinex-derivatives","BTCF0:USTF0",1769331250267,0.00926404,88404.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331250460,0.011329,88403.0,88385.0,0.00917439]
["bitfinex-derivatives","BTCF0:USTF0",1769331250666,0.011329,88403.0,88390.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331251874,0.011329,88403.0,88390.0,0.09037907]
["bitfinex-derivatives","BTCF0:USTF0",1769331252468,0.102,88405.0,88390.0,0.09037907]
["bitfinex-derivatives","BTCF0:USTF0",1769331253272,0.102,88405.0,88391.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331254174,0.102,88405.0,88390.0,0.09037907]
["bitfinex-derivatives","BTCF0:USTF0",1769331255776,0.011329,88404.0,88390.0,0.09037907]
["bitfinex-derivatives","BTCF0:USTF0",1769331256167,0.011329,88402.0,88390.0,0.09037907]
["bitfinex-derivatives","BTCF0:USTF0",1769331257579,0.11110948,88405.0,88390.0,0.09037907]
["bitfinex-derivatives","BTCF0:USTF0",1769331258079,0.102,88405.0,88390.0,0.10170907]
["bitfinex-derivatives","BTCF0:USTF0",1769331258278,0.102,88405.0,88391.0,0.00927215]
["bitfinex-derivatives","BTCF0:USTF0",1769331258980,0.102,88405.0,88390.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331259274,0.102,88405.0,88390.0,0.13870907]
["bitfinex-derivatives","BTCF0:USTF0",1769331260275,0.113329,88405.0,88390.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331260870,0.011329,88401.0,88390.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331261074,0.00910948,88390.0,88376.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331261277,0.00910948,88386.0,88371.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331261682,0.00910948,88386.0,88377.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331261876,0.011331,88385.0,88380.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331262092,0.02044048,88385.0,88376.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331262296,0.02044048,88385.0,88377.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331262698,0.02044048,88385.0,88380.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331262897,0.00910948,88385.0,88377.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331263300,0.00910948,88385.0,88373.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331263499,0.02044048,88385.0,88373.0,0.1021297]
["bitfinex-derivatives","BTCF0:USTF0",1769331263703,0.02044048,88385.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331264204,0.00910948,88385.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331264401,0.00910948,88385.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331264597,0.00910948,88381.0,88370.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331264995,0.00910948,88381.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331265400,0.00910948,88381.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331265597,0.00910948,88381.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331265801,0.00910948,88381.0,88376.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331265992,0.00910948,88381.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331266402,0.00910948,88381.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331266604,0.00910948,88381.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331267003,0.00910948,88381.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331267303,0.00910948,88381.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331267492,0.00910948,88381.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331267897,0.00910948,88381.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331268106,0.00910948,88381.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331268302,0.00910948,88381.0,88370.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331268498,0.00910948,88384.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331268698,0.00910948,88384.0,88372.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331268899,0.00910948,88384.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331269097,0.00910948,88388.0,88373.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1769331269296,0.00910948,88388.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331272210,0.00910948,88387.0,88370.0,0.13871207]
["bitfinex-derivatives","BTCF0:USTF0",1769331272707,0.011331,88386.0,88370.0,0.13871207]
["bitfinex-derivatives","BTCF0:USTF0",1769331272901,0.011331,88386.0,88372.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331273102,0.00910948,88387.0,88372.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1769331273414,0.02044048,88387.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331273711,0.00940268,88386.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331274213,0.00940268,88386.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331274406,0.00940268,88386.0,88372.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331274705,0.00940268,88386.0,88370.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331275011,0.00940268,88386.0,88372.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331275212,0.00940268,88386.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331275606,0.00940268,88386.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331275808,0.00940268,88386.0,88370.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331275809,0.011331,88385.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331276220,0.011331,88385.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331276509,0.011331,88385.0,88373.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331276706,0.011331,88388.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331277212,0.02073368,88388.0,88374.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1769331278108,0.00940268,88388.0,88374.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1769331278315,0.00940268,88380.0,88370.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331279706,0.02073468,88379.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331280014,0.011332,88377.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331281107,0.011332,88380.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331281509,0.011332,88378.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331282215,0.011333,88369.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331282414,0.011333,88369.0,88360.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331283506,0.011333,88372.0,88360.0,0.12737907]
["bitfinex-derivatives","BTCF0:USTF0",1769331287416,0.0001697,88373.0,88357.0,0.00282945]
["bitfinex-derivatives","BTCF0:USTF0",1769331287417,0.00957238,88373.0,88357.0,0.00282945]
["bitfinex-derivatives","BTCF0:USTF0",1769331287712,0.02073668,88367.0,88357.0,0.00282945]
["bitfinex-derivatives","BTCF0:USTF0",1769331288328,0.011334,88365.0,88357.0,0.00282945]
["bitfinex-derivatives","BTCF0:USTF0",1769331288516,0.011334,88363.0,88357.0,0.00282945]
["bitfinex-derivatives","BTCF0:USTF0",1769331290613,0.011334,88360.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331292523,0.011334,88363.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331293328,0.00940268,88365.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331294016,0.00940268,88365.0,88353.0,0.01372375]
["bitfinex-derivatives","BTCF0:USTF0",1769331294220,0.011334,88367.0,88353.0,0.01372375]
["bitfinex-derivatives","BTCF0:USTF0",1769331294621,0.00940268,88369.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331294825,0.011334,88364.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331298325,0.011334,88367.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331298527,0.00940268,88366.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331299027,0.00940268,88366.0,88353.0,0.01372375]
["bitfinex-derivatives","BTCF0:USTF0",1769331299224,0.011334,88367.0,88353.0,0.01372375]
["bitfinex-derivatives","BTCF0:USTF0",1769331299628,0.02073668,88367.0,88353.0,0.01372375]
["bitfinex-derivatives","BTCF0:USTF0",1769331299830,0.00940268,88367.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331300124,0.02073568,88371.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331300327,0.102,88370.0,88363.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331300522,0.0001697,88373.0,88361.0,0.00938138]
["bitfinex-derivatives","BTCF0:USTF0",1769331301321,0.0001697,88373.0,88359.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331301527,0.0001697,88373.0,88363.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331301727,0.102,88377.0,88363.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331303136,0.102,88380.0,88368.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331303343,0.011331,88385.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331303527,0.102,88386.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331303730,0.10854331,88385.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331303934,0.10854331,88385.0,88368.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331304129,0.102,88388.0,88372.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331304328,0.10855292,88387.0,88372.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331304535,0.011331,88390.0,88372.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331304738,0.1085527,88389.0,88372.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331305032,0.011331,88390.0,88372.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331305241,0.10856191,88389.0,88372.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331305436,0.011331,88390.0,88373.0,0.02067839]
["bitfinex-derivatives","BTCF0:USTF0",1769331305631,0.102,88391.0,88373.0,0.02067839]
["bitfinex-derivatives","BTCF0:USTF0",1769331306031,0.11333,88391.0,88373.0,0.02067839]
["bitfinex-derivatives","BTCF0:USTF0",1769331306337,0.11333,88391.0,88373.0,0.01467839]
["bitfinex-derivatives","BTCF0:USTF0",1769331306836,0.011331,88389.0,88373.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331308734,0.0001697,88390.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331308939,0.0115007,88390.0,88374.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331309138,0.011331,88388.0,88374.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331309531,0.011331,88388.0,88369.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331309933,0.011331,88388.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331311027,0.011331,88388.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331311232,0.0001697,88390.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331311430,0.0001697,88390.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331312132,0.0001697,88390.0,88377.0,0.00934539]
["bitfinex-derivatives","BTCF0:USTF0",1769331312329,0.0001697,88390.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331312535,0.0001697,88390.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331313835,0.0001697,88390.0,88377.0,0.02067739]
["bitfinex-derivatives","BTCF0:USTF0",1769331314433,0.0001697,88390.0,88378.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769331314840,0.0001697,88390.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331315241,0.0001697,88390.0,88378.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769331316740,0.00282817,88397.0,88378.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769331316938,0.10478817,88397.0,88378.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769331317133,0.10478817,88397.0,88382.0,0.02088747]
["bitfinex-derivatives","BTCF0:USTF0",1769331317340,0.10478817,88397.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331319843,0.10478817,88397.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331320046,0.01133,88396.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331320252,0.01133,88396.0,88379.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769331320834,0.01133,88394.0,88379.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769331321039,0.011331,88388.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331321435,0.02061789,88389.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331322654,0.00928689,88388.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331324849,0.00928689,88388.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331325151,0.00928689,88388.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331325349,0.00928689,88391.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331326945,0.00928689,88391.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331327150,0.00928689,88391.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331328646,0.00928689,88391.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331329244,0.011331,88390.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331329451,0.00928689,88389.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331329650,0.00928689,88389.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331331553,0.00928689,88388.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331332447,0.00928689,88388.0,88375.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1769331333654,0.00928689,88388.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331334248,0.00928689,88388.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331335455,0.02061789,88388.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331335945,0.011331,88384.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331336344,0.00988452,88386.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331343360,0.00988452,88396.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331343564,0.00988452,88394.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331344465,0.00988452,88392.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331344663,0.00988452,88392.0,88375.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1769331345375,0.011331,88389.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331345556,0.00988452,88388.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331346160,0.00988452,88382.0,88362.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331346358,0.10196,88394.0,88363.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331346359,0.00988452,88380.0,88363.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331347359,0.00988452,88380.0,88363.0,0.113294]
["bitfinex-derivatives","BTCF0:USTF0",1769331347752,0.00988452,88380.0,88363.0,0.12310142]
["bitfinex-derivatives","BTCF0:USTF0",1769331348563,0.011332,88381.0,88363.0,0.12310142]
["bitfinex-derivatives","BTCF0:USTF0",1769331349064,0.011332,88381.0,88364.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331349864,0.00988452,88382.0,88365.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331350560,0.011332,88383.0,88365.0,0.02114142]
["bitfinex-derivatives","BTCF0:USTF0",1769331351457,0.02121652,88383.0,88365.0,0.02114142]
["bitfinex-derivatives","BTCF0:USTF0",1769331351657,0.011332,88381.0,88365.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331352165,0.011332,88381.0,88363.0,0.11176742]
["bitfinex-derivatives","BTCF0:USTF0",1769331352367,0.011332,88381.0,88364.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331352866,0.011332,88381.0,88364.0,0.02114142]
["bitfinex-derivatives","BTCF0:USTF0",1769331353064,0.011332,88381.0,88365.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331353260,0.11611817,88397.0,88381.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331353465,0.1089067,88396.0,88381.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331353666,0.1089067,88395.0,88381.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331353864,0.1089067,88394.0,88381.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331354065,0.1089067,88393.0,88381.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331354265,0.1089067,88392.0,88381.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331354466,0.1089067,88391.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331354666,0.1089067,88390.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331354868,0.00282817,88397.0,88385.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331355068,0.00282817,88397.0,88387.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331355267,0.00282817,88397.0,88388.0,0.02113842]
["bitfinex-derivatives","BTCF0:USTF0",1769331355468,0.00282817,88397.0,88388.0,0.00980742]
["bitfinex-derivatives","BTCF0:USTF0",1769331355668,0.00282817,88397.0,88382.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331355877,0.00282817,88397.0,88383.0,0.11176742]
["bitfinex-derivatives","BTCF0:USTF0",1769331356269,0.00282817,88397.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331356669,0.00988452,88393.0,88371.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1769331356875,0.00988452,88387.0,88372.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331357777,0.00988452,88387.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331361080,0.00988452,88387.0,88372.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331362181,0.00988452,88387.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331363472,0.00996885,88390.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331363671,0.01133,88394.0,88373.0,0.00955191]
["bitfinex-derivatives","BTCF0:USTF0",1769331364385,0.01133,88393.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331364577,0.00996885,88395.0,88373.0,0.00955191]
["bitfinex-derivatives","BTCF0:USTF0",1769331364882,0.011331,88386.0,88373.0,0.00955191]
["bitfinex-derivatives","BTCF0:USTF0",1769331365071,0.011331,88386.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331365273,0.0001697,88393.0,88376.0,0.00955191]
["bitfinex-derivatives","BTCF0:USTF0",1769331365566,0.10196,88396.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331367480,0.00996885,88395.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331367976,0.00996885,88395.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331369881,0.02129885,88395.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331370885,0.10196,88396.0,88376.0,0.00955191]
["bitfinex-derivatives","BTCF0:USTF0",1769331371273,0.00996885,88395.0,88376.0,0.00955191]
["bitfinex-derivatives","BTCF0:USTF0",1769331371474,0.01133,88398.0,88379.0,0.00955191]
["bitfinex-derivatives","BTCF0:USTF0",1769331371670,0.10196,88397.0,88379.0,0.00955191]
["bitfinex-derivatives","BTCF0:USTF0",1769331372082,0.11192885,88397.0,88379.0,0.00955191]
["bitfinex-derivatives","BTCF0:USTF0",1769331372279,0.00996885,88396.0,88376.0,0.00955191]
["bitfinex-derivatives","BTCF0:USTF0",1769331374486,0.00996885,88396.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331375081,0.00996885,88396.0,88376.0,0.00955191]
["bitfinex-derivatives","BTCF0:USTF0",1769331375481,0.00927617,88395.0,88376.0,0.00955191]
["bitfinex-derivatives","BTCF0:USTF0",1769331376484,0.00927617,88395.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331377689,0.01133,88396.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331377887,0.01133,88396.0,88380.0,0.02088234]
["bitfinex-derivatives","BTCF0:USTF0",1769331379893,0.10196,88397.0,88383.0,0.00955034]
["bitfinex-derivatives","BTCF0:USTF0",1769331380192,0.01133,88397.0,88383.0,0.00955034]
["bitfinex-derivatives","BTCF0:USTF0",1769331380582,0.01133,88395.0,88379.0,0.02088234]
["bitfinex-derivatives","BTCF0:USTF0",1769331381090,0.00927617,88397.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331383085,0.011329,88401.0,88382.0,0.00955034]
["bitfinex-derivatives","BTCF0:USTF0",1769331383286,0.10196,88399.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331383488,0.10196,88399.0,88385.0,0.02088134]
["bitfinex-derivatives","BTCF0:USTF0",1769331383681,0.10196,88399.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331385086,0.11123617,88399.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331385683,0.10196,88399.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331386292,0.00927617,88398.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331386886,0.30767617,88403.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331387086,0.10196,88402.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331387789,0.11123617,88402.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331387992,0.10196,88401.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331388597,0.00927617,88400.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331389296,0.00927617,88399.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331390895,0.00927617,88399.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331401096,0.00981247,88392.0,88377.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769331401899,0.01133,88391.0,88377.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769331402600,0.011331,88389.0,88377.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331404401,0.011331,88389.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331405609,0.02114247,88392.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331406105,0.02114247,88392.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331406700,0.00981247,88394.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331407204,0.00981247,88394.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331408410,0.00981247,88394.0,88375.0,0.00954643]
["bitfinex-derivatives","BTCF0:USTF0",1769331408699,0.00981247,88394.0,88376.0,0.00937673]
["bitfinex-derivatives","BTCF0:USTF0",1769331409697,0.10196,88396.0,88376.0,0.00937673]
["bitfinex-derivatives","BTCF0:USTF0",1769331409902,0.10196,88396.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331410905,0.11177247,88396.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331411905,0.00981247,88396.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331412605,0.01133,88395.0,88378.0,0.00937673]
["bitfinex-derivatives","BTCF0:USTF0",1769331412803,0.01133,88391.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331414610,0.01133,88391.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331415612,0.00981247,88393.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331416912,0.00981247,88393.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331417109,0.01133,88394.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331418113,0.01133,88394.0,88375.0,0.00954643]
["bitfinex-derivatives","BTCF0:USTF0",1769331418514,0.00981247,88396.0,88376.0,0.00937673]
["bitfinex-derivatives","BTCF0:USTF0",1769331418710,0.00981247,88396.0,88382.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331419315,0.00981247,88396.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331419615,0.00981247,88396.0,88378.0,0.00937673]
["bitfinex-derivatives","BTCF0:USTF0",1769331419616,0.00981247,88396.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331419817,0.10196,88397.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331420212,0.02114147,88400.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331420412,0.02114147,88400.0,88381.0,0.00937673]
["bitfinex-derivatives","BTCF0:USTF0",1769331420413,0.11329,88398.0,88381.0,0.00937673]
["bitfinex-derivatives","BTCF0:USTF0",1769331422814,0.00981247,88400.0,88382.0,0.02093729]
["bitfinex-derivatives","BTCF0:USTF0",1769331423009,0.113289,88399.0,88382.0,0.02093729]
["bitfinex-derivatives","BTCF0:USTF0",1769331424118,0.12277171,88399.0,88382.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331424312,0.01133,88397.0,88382.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331427122,0.11144271,88399.0,88382.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331427318,0.011329,88400.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331427622,0.10196,88399.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331427820,0.11144271,88399.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331428413,0.00948271,88398.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331434118,0.00955835,88397.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331435427,0.10196,88399.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331435620,0.00955835,88398.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331436321,0.113289,88399.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331437523,0.011329,88399.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331437827,0.02088735,88399.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331438329,0.02088735,88399.0,88381.0,0.02123144]
["bitfinex-derivatives","BTCF0:USTF0",1769331439529,0.02088735,88399.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331439927,0.00955835,88398.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331443229,0.00955835,88396.0,88376.0,0.11185944]
["bitfinex-derivatives","BTCF0:USTF0",1769331443427,0.00955835,88396.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331443629,0.00955835,88396.0,88376.0,0.11185944]
["bitfinex-derivatives","BTCF0:USTF0",1769331443630,0.00955835,88396.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331443817,0.00955835,88393.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331444734,0.011331,88388.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331445228,0.00955835,88390.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331446135,0.02088935,88390.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331446335,0.00955835,88389.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331446929,0.00955835,88389.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331447335,0.00955835,88389.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331448034,0.00955835,88389.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331456541,0.02088935,88389.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331459542,0.00955835,88389.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331462542,0.011331,88388.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331462741,0.00950925,88387.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331463539,0.011331,88386.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331464843,0.02084025,88386.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331465337,0.011331,88386.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331465743,0.00950925,88389.0,88375.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1769331466843,0.00950925,88385.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331467045,0.011331,88383.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331467245,0.011332,88381.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331470250,0.02084125,88381.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331471346,0.00950925,88381.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331471547,0.00950925,88381.0,88365.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769331471748,0.00950925,88381.0,88366.0,0.00617447]
["bitfinex-derivatives","BTCF0:USTF0",1769331472353,0.00950925,88381.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331473348,0.011332,88383.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331473547,0.10794628,88382.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331473748,0.011332,88383.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331473946,0.1079485,88382.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331474148,0.011332,88383.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331474451,0.10794638,88382.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331474649,0.011332,88383.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331475246,0.00950925,88384.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331477253,0.00950925,88384.0,88371.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331481859,0.113291,88387.0,88371.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331482060,0.011331,88385.0,88366.0,0.00984081]
["bitfinex-derivatives","BTCF0:USTF0",1769331482360,0.10793289,88384.0,88366.0,0.01601524]
["bitfinex-derivatives","BTCF0:USTF0",1769331482962,0.011331,88385.0,88366.0,0.01601524]
["bitfinex-derivatives","BTCF0:USTF0",1769331483458,0.011331,88385.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331483662,0.02103029,88385.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331485265,0.00969929,88384.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331486051,0.00969929,88384.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331486359,0.11165929,88387.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331489561,0.00969929,88397.0,88371.0,0.00993285]
["bitfinex-derivatives","BTCF0:USTF0",1769331489863,0.11165929,88396.0,88371.0,0.00993285]
["bitfinex-derivatives","BTCF0:USTF0",1769331490065,0.00969929,88395.0,88371.0,0.00993285]
["bitfinex-derivatives","BTCF0:USTF0",1769331490754,0.10196,88394.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331491656,0.11165929,88394.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331491853,0.11165929,88394.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331492064,0.00969929,88393.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331492368,0.00969929,88393.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331493070,0.00969929,88393.0,88374.0,0.00993285]
["bitfinex-derivatives","BTCF0:USTF0",1769331494370,0.00969929,88393.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331494570,0.10196,88394.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331494770,0.1115066,88394.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331496066,0.0095466,88393.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331499273,0.10196,88396.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331499978,0.10196,88396.0,88384.0,0.0211619]
["bitfinex-derivatives","BTCF0:USTF0",1769331500378,0.10196,88396.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331502379,0.10196,88396.0,88388.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331503072,0.10196,88396.0,88390.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331504373,0.00617377,88403.0,88395.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331504574,0.00617377,88403.0,88397.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331505478,7.7e-07,88403.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331505673,0.0095466,88409.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331506382,0.0095466,88409.0,88396.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331506982,0.0095466,88409.0,88398.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331508783,0.0095466,88409.0,88395.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331509084,0.0095466,88409.0,88397.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331509282,0.10196,88410.0,88397.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331509681,0.1115066,88410.0,88397.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331509981,0.1115066,88410.0,88397.0,0.00834754]
["bitfinex-derivatives","BTCF0:USTF0",1769331510182,0.1115066,88410.0,88397.0,0.00829439]
["bitfinex-derivatives","BTCF0:USTF0",1769331510780,0.1115066,88410.0,88385.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331510781,0.1228346,88410.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331511184,0.1228346,88410.0,88385.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331511185,0.0095466,88407.0,88385.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331511484,0.0095466,88406.0,88388.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331512286,0.0095466,88406.0,88390.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331512688,0.0095466,88406.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331516791,0.0095466,88406.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331517203,0.0095466,88406.0,88396.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331520990,0.0095466,88406.0,88389.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331522194,0.0095466,88406.0,88397.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331523190,0.10196,88410.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331523385,0.10196,88410.0,88401.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331524291,0.10196,88410.0,88372.0,0.16994999]
["bitfinex-derivatives","BTCF0:USTF0",1769331524292,0.0098644,88394.0,88372.0,0.16994999]
["bitfinex-derivatives","BTCF0:USTF0",1769331524491,0.0098644,88393.0,88369.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331524689,0.0036914,88393.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331524898,0.0036914,88393.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331525396,0.0036914,88393.0,88372.0,0.02043416]
["bitfinex-derivatives","BTCF0:USTF0",1769331525600,0.0036914,88393.0,88373.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331526202,0.0036914,88393.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331526604,0.0036914,88393.0,88373.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331526901,0.0098644,88392.0,88373.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331527201,0.0098644,88392.0,88374.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331527792,0.0098644,88392.0,88374.0,0.02043316]
["bitfinex-derivatives","BTCF0:USTF0",1769331529603,0.0098644,88392.0,88374.0,0.10739316]
["bitfinex-derivatives","BTCF0:USTF0",1769331530803,0.10196,88394.0,88375.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331530996,0.1118244,88394.0,88375.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331531202,0.01133,88393.0,88375.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331533708,0.0211944,88393.0,88375.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331533909,0.0211944,88393.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331534406,0.0098644,88392.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331534709,0.01133,88391.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331534907,0.01133,88391.0,88374.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331535108,0.01133,88391.0,88375.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331535602,0.01133,88391.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331535910,0.01133,88391.0,88377.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331536410,0.01133,88391.0,88378.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331536598,0.01133,88391.0,88377.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331537000,0.01133,88391.0,88378.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331537208,0.01133,88391.0,88377.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331537401,0.10196,88394.0,88377.0,0.098292]
["bitfinex-derivatives","BTCF0:USTF0",1769331537706,0.10196,88394.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331538514,0.01133,88393.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331538714,0.10196,88394.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331539214,0.10196,88394.0,88376.0,0.09606116]
["bitfinex-derivatives","BTCF0:USTF0",1769331539215,0.10196,88394.0,88376.0,0.02043316]
["bitfinex-derivatives","BTCF0:USTF0",1769331539516,0.11329,88394.0,88376.0,0.10739316]
["bitfinex-derivatives","BTCF0:USTF0",1769331539810,0.01133,88394.0,88378.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331540011,0.10196,88393.0,88378.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331540205,0.10196,88393.0,88379.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331540410,0.10196,88393.0,88379.0,0.09606116]
["bitfinex-derivatives","BTCF0:USTF0",1769331540601,0.10196,88393.0,88379.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331541608,0.01133,88391.0,88380.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331541813,0.01133,88391.0,88376.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331542014,0.01133,88391.0,88376.0,0.09606116]
["bitfinex-derivatives","BTCF0:USTF0",1769331542214,0.01133,88391.0,88379.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331542717,0.01133,88391.0,88381.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331543014,0.01133,88391.0,88379.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331543616,0.01133,88391.0,88381.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331543805,0.01133,88391.0,88380.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331544212,0.01133,88391.0,88376.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1769331544213,0.01133,88391.0,88382.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331544412,0.01133,88391.0,88380.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331544816,0.01133,88391.0,88382.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331545017,0.01133,88391.0,88380.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331545411,0.011331,88389.0,88382.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331545716,0.011331,88389.0,88379.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331545913,0.011331,88389.0,88381.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331546117,0.011331,88389.0,88380.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331546717,0.011331,88389.0,88383.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331546917,0.011331,88389.0,88380.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331547416,0.011331,88389.0,88383.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331547618,0.011331,88389.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331547619,0.011331,88389.0,88380.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331548014,0.011331,88389.0,88383.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331548216,0.011331,88389.0,88381.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331548612,0.011331,88389.0,88384.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331548818,0.011331,88389.0,88381.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331549220,0.011331,88389.0,88384.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331549521,0.11167049,88393.0,88381.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331549718,0.10196,88393.0,88379.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331549919,0.10196,88393.0,88377.0,0.09609059]
["bitfinex-derivatives","BTCF0:USTF0",1769331550119,0.10196,88393.0,88381.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331550414,0.011331,88385.0,88380.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331550610,0.011331,88385.0,88376.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1769331550809,0.00971049,88381.0,88365.0,0.00617421]
["bitfinex-derivatives","BTCF0:USTF0",1769331551012,0.00971049,88381.0,88363.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331551222,0.011332,88377.0,88363.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331551514,0.011332,88377.0,88364.0,0.00617457]
["bitfinex-derivatives","BTCF0:USTF0",1769331551913,0.011332,88377.0,88363.0,0.11109059]
["bitfinex-derivatives","BTCF0:USTF0",1769331552115,0.011332,88377.0,88364.0,0.00617484]
["bitfinex-derivatives","BTCF0:USTF0",1769331552624,0.011332,88377.0,88363.0,0.11109059]
["bitfinex-derivatives","BTCF0:USTF0",1769331552825,0.011332,88377.0,88364.0,0.00617483]
["bitfinex-derivatives","BTCF0:USTF0",1769331553326,0.011332,88377.0,88365.0,0.00617533]
["bitfinex-derivatives","BTCF0:USTF0",1769331553526,0.011332,88377.0,88363.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331554026,0.00971049,88381.0,88363.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331554325,0.00971049,88381.0,88364.0,0.00617457]
["bitfinex-derivatives","BTCF0:USTF0",1769331554920,0.00971049,88381.0,88363.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331555121,0.00971049,88381.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331556825,0.011332,88380.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331557522,0.10196,88382.0,88364.0,0.00960041]
["bitfinex-derivatives","BTCF0:USTF0",1769331558417,0.10196,88382.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331558926,0.00950129,88399.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331559130,0.00950129,88396.0,88376.0,0.00960041]
["bitfinex-derivatives","BTCF0:USTF0",1769331559330,0.01133,88391.0,88376.0,0.00960041]
["bitfinex-derivatives","BTCF0:USTF0",1769331559632,0.011331,88385.0,88370.0,0.00960041]
["bitfinex-derivatives","BTCF0:USTF0",1769331559830,0.011331,88383.0,88367.0,0.00960041]
["bitfinex-derivatives","BTCF0:USTF0",1769331560031,0.011332,88381.0,88367.0,0.00960041]
["bitfinex-derivatives","BTCF0:USTF0",1769331560230,0.011332,88381.0,88365.0,0.00617442]
["bitfinex-derivatives","BTCF0:USTF0",1769331560731,0.011332,88381.0,88365.0,0.01577483]
["bitfinex-derivatives","BTCF0:USTF0",1769331561431,0.011332,88381.0,88366.0,0.00960041]
["bitfinex-derivatives","BTCF0:USTF0",1769331561632,0.11146129,88384.0,88366.0,0.02093441]
["bitfinex-derivatives","BTCF0:USTF0",1769331561827,0.011331,88383.0,88366.0,0.02093441]
["bitfinex-derivatives","BTCF0:USTF0",1769331562931,0.11515299,88382.0,88366.0,0.02093441]
["bitfinex-derivatives","BTCF0:USTF0",1769331563136,0.11515299,88381.0,88366.0,0.02093441]
["bitfinex-derivatives","BTCF0:USTF0",1769331563434,0.011331,88383.0,88367.0,0.00960041]
["bitfinex-derivatives","BTCF0:USTF0",1769331563626,0.115154,88382.0,88367.0,0.00960041]
["bitfinex-derivatives","BTCF0:USTF0",1769331563826,0.115154,88381.0,88367.0,0.00960041]
["bitfinex-derivatives","BTCF0:USTF0",1769331564128,0.10196,88384.0,88367.0,0.00960041]
["bitfinex-derivatives","BTCF0:USTF0",1769331564325,0.1151559,88383.0,88367.0,0.00960041]
["bitfinex-derivatives","BTCF0:USTF0",1769331564527,0.1151559,88382.0,88368.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331564832,0.10196,88384.0,88368.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331564833,0.1151559,88381.0,88368.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331565033,0.10196,88384.0,88368.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331565233,0.11515517,88383.0,88368.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331565433,0.11515517,88382.0,88368.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331565636,0.115157,88381.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331565835,0.10196,88384.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331566032,0.115157,88383.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331566337,0.115157,88382.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331566528,0.115157,88381.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331566728,0.10196,88384.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331566929,0.11515925,88383.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331567136,0.11515925,88382.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331567335,0.11515925,88381.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331567535,0.10196,88384.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331567731,0.11516194,88383.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331567934,0.11516194,88382.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331568235,0.11516194,88381.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331568434,0.11516194,88380.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331568736,0.10196,88384.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331568927,0.1151651,88383.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331569131,0.1151651,88382.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331569334,0.1151651,88381.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331569637,0.1151651,88380.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331569836,0.4004,88384.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331570039,0.11516869,88383.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331570238,0.11516869,88382.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331570539,0.11516869,88381.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331570738,0.11516869,88380.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331571037,0.4004,88384.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331571340,0.11517085,88383.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331571542,0.11517085,88382.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331571734,0.11517085,88381.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331571935,0.4004,88384.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331572137,0.1151744,88383.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331572337,0.1151744,88382.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331572538,0.4004,88384.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331572731,0.11517951,88383.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331572936,0.00939967,88390.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331573243,0.4004,88389.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331573445,0.40979967,88389.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331573942,0.4004,88389.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331574139,0.4004,88389.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331575242,0.40979967,88389.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331575444,0.40979967,88389.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331577342,0.00939967,88385.0,88365.0,0.00995252]
["bitfinex-derivatives","BTCF0:USTF0",1769331577544,0.00939967,88385.0,88365.0,0.01612772]
["bitfinex-derivatives","BTCF0:USTF0",1769331578246,0.00939967,88385.0,88366.0,0.00995252]
["bitfinex-derivatives","BTCF0:USTF0",1769331578447,0.00939967,88385.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331581248,0.00939967,88385.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331581857,0.00939967,88385.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331584454,0.00939967,88385.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331584658,0.11135967,88387.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331584869,0.00939967,88386.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331585569,0.00939967,88386.0,88366.0,0.00995252]
["bitfinex-derivatives","BTCF0:USTF0",1769331585758,0.00939967,88382.0,88365.0,0.01750859]
["bitfinex-derivatives","BTCF0:USTF0",1769331587163,0.00939967,88382.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331588674,0.00939967,88380.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331589663,0.00939967,88369.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331589869,0.00939967,88367.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331590968,0.4004,88370.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331590969,0.00939967,88365.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331591365,0.00939967,88364.0,88353.0,0.00238875]
["bitfinex-derivatives","BTCF0:USTF0",1769331594276,0.00939967,88362.0,88346.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331594480,0.00939967,88362.0,88343.0,0.00995252]
["bitfinex-derivatives","BTCF0:USTF0",1769331594481,0.00939967,88360.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331594975,0.00939967,88359.0,88347.0,0.00282945]
["bitfinex-derivatives","BTCF0:USTF0",1769331595275,9.894e-05,88358.0,88347.0,0.00282945]
["bitfinex-derivatives","BTCF0:USTF0",1769331595478,9.894e-05,88358.0,88351.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1769331595678,9.894e-05,88358.0,88348.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1769331595976,9.894e-05,88358.0,88349.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1769331596275,0.011335,88357.0,88349.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1769331596475,0.011335,88357.0,88352.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1769331596677,0.011335,88357.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331597175,9.894e-05,88358.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331597771,0.01143394,88358.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331598562,0.02083361,88358.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331598975,0.02083361,88358.0,88340.0,0.00995252]
["bitfinex-derivatives","BTCF0:USTF0",1769331599279,0.011335,88355.0,88338.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331599768,0.011335,88355.0,88338.0,0.02128952]
["bitfinex-derivatives","BTCF0:USTF0",1769331599975,0.00949861,88358.0,88340.0,0.00995252]
["bitfinex-derivatives","BTCF0:USTF0",1769331600166,9.894e-05,88358.0,88342.0,0.00995252]
["bitfinex-derivatives","BTCF0:USTF0",1769331600365,0.102,88363.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331600972,0.102,88363.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331601170,0.102,88363.0,88351.0,0.02128852]
["bitfinex-derivatives","BTCF0:USTF0",1769331601577,0.102,88363.0,88351.0,0.00995252]
["bitfinex-derivatives","BTCF0:USTF0",1769331601778,0.102,88363.0,88347.0,0.02128852]
["bitfinex-derivatives","BTCF0:USTF0",1769331601978,0.102,88363.0,88348.0,0.00995252]
["bitfinex-derivatives","BTCF0:USTF0",1769331602274,0.011334,88362.0,88344.0,0.00995252]
["bitfinex-derivatives","BTCF0:USTF0",1769331602481,0.00939967,88362.0,88340.0,0.02128952]
["bitfinex-derivatives","BTCF0:USTF0",1769331602780,0.00939967,88362.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769331602781,0.011336,88351.0,88336.0,0.00941706]
["bitfinex-derivatives","BTCF0:USTF0",1769331602975,0.00961816,88353.0,88334.0,0.02075506]
["bitfinex-derivatives","BTCF0:USTF0",1769331603171,0.00961816,88353.0,88336.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331603674,0.011337,88341.0,88323.0,0.00941706]
["bitfinex-derivatives","BTCF0:USTF0",1769331604281,0.02095516,88341.0,88323.0,0.00941706]
["bitfinex-derivatives","BTCF0:USTF0",1769331604483,0.011337,88339.0,88323.0,0.00941706]
["bitfinex-derivatives","BTCF0:USTF0",1769331604976,0.011337,88339.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331605175,0.00961816,88334.0,88317.0,0.00283073]
["bitfinex-derivatives","BTCF0:USTF0",1769331605380,0.00961816,88333.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769331605580,0.011338,88335.0,88317.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769331605776,0.00961816,88364.0,88328.0,0.00941706]
["bitfinex-derivatives","BTCF0:USTF0",1769331605982,0.00961816,88358.0,88339.0,0.00941706]
["bitfinex-derivatives","BTCF0:USTF0",1769331606177,0.113335,88357.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331606481,0.011335,88352.0,88335.0,0.00941706]
["bitfinex-derivatives","BTCF0:USTF0",1769331606682,0.00961816,88353.0,88340.0,0.0061773]
["bitfinex-derivatives","BTCF0:USTF0",1769331606881,0.00961816,88353.0,88335.0,0.02075506]
["bitfinex-derivatives","BTCF0:USTF0",1769331607583,0.00961816,88353.0,88337.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331608483,0.00961816,88353.0,88339.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331608680,0.00961816,88353.0,88340.0,0.00617687]
["bitfinex-derivatives","BTCF0:USTF0",1769331611680,0.00961816,88356.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331612585,0.00961816,88356.0,88339.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331614087,0.00961816,88356.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331614278,0.102,88357.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331614478,0.02073274,88346.0,88328.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1769331614680,0.00939674,88346.0,88330.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331615288,0.102,88357.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331615289,0.00939674,88345.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331615693,0.02073274,88350.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331615886,0.00939674,88350.0,88335.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331616081,0.00939674,88348.0,88332.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331616282,0.011337,88343.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331616491,0.00939674,88342.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331616692,0.00939674,88337.0,88321.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769331616892,0.00939674,88335.0,88318.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1769331617086,0.011338,88334.0,88318.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1769331617394,0.00939674,88333.0,88318.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1769331617793,0.011338,88332.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331617987,0.00939674,88324.0,88308.0,0.00617754]
["bitfinex-derivatives","BTCF0:USTF0",1769331618288,0.00939674,88324.0,88300.0,0.09089036]
["bitfinex-derivatives","BTCF0:USTF0",1769331618289,0.1134,88360.0,88302.0,0.00903715]
["bitfinex-derivatives","BTCF0:USTF0",1769331618499,0.1134,88360.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331618500,0.00939674,88338.0,88320.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769331618791,0.00939674,88338.0,88317.0,0.00903715]
["bitfinex-derivatives","BTCF0:USTF0",1769331618792,0.00939674,88332.0,88317.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769331619092,0.00939674,88329.0,88308.0,0.00617811]
["bitfinex-derivatives","BTCF0:USTF0",1769331619390,0.00939674,88329.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331619592,0.00939674,88327.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331619986,0.102,88331.0,88308.0,0.00617862]
["bitfinex-derivatives","BTCF0:USTF0",1769331619987,0.011339,88324.0,88308.0,0.00617862]
["bitfinex-derivatives","BTCF0:USTF0",1769331620292,0.00939674,88319.0,88305.0,4.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331620591,0.00939674,88317.0,88305.0,4.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331621183,0.102,88318.0,88305.0,4.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331621184,0.00939674,88315.0,88305.0,4.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331622191,8.822e-05,88316.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331622689,0.00948496,88316.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331622991,0.00948496,88316.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331623194,0.00948496,88316.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331623195,0.00948496,88316.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331623395,0.00948496,88316.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331623896,0.00948496,88316.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331624195,0.00206416,88315.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331624391,0.00206416,88315.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331624691,8.822e-05,88316.0,88294.0,0.00931194]
["bitfinex-derivatives","BTCF0:USTF0",1769331624887,0.10204,88319.0,88311.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331625592,0.10204,88319.0,88300.0,0.00925442]
["bitfinex-derivatives","BTCF0:USTF0",1769331625788,8.075e-05,88318.0,88308.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331626295,8.075e-05,88318.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331629992,0.00233726,88316.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769331630199,0.011341,88312.0,88294.0,0.00922091]
["bitfinex-derivatives","BTCF0:USTF0",1769331630586,0.01367826,88312.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331631103,0.01367826,88312.0,88293.0,0.11122091]
["bitfinex-derivatives","BTCF0:USTF0",1769331631297,0.0001698,88314.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331631503,0.0001698,88314.0,88298.0,0.02055284]
["bitfinex-derivatives","BTCF0:USTF0",1769331632401,0.01370747,88313.0,88294.0,0.00921084]
["bitfinex-derivatives","BTCF0:USTF0",1769331632795,0.01370747,88313.0,88294.0,0.02055384]
["bitfinex-derivatives","BTCF0:USTF0",1769331633998,0.011341,88311.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769331634196,0.00264238,88312.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769331634197,0.011341,88309.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769331634393,8.075e-05,88308.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769331634596,8.075e-05,88308.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331634800,7.5e-07,88309.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331635002,7.5e-07,88309.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331635697,7.5e-07,88309.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331636699,0.0001698,88314.0,88299.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331636894,0.10204,88324.0,88315.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331637096,0.10204,88324.0,88317.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331637400,0.10204,88324.0,88316.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769331639103,0.10204,88324.0,88312.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331639810,0.113379,88324.0,88295.0,0.1022098]
["bitfinex-derivatives","BTCF0:USTF0",1769331640108,0.10204,88324.0,88304.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331641308,0.10204,88324.0,88295.0,0.1022098]
["bitfinex-derivatives","BTCF0:USTF0",1769331641309,0.10204,88324.0,88307.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331642511,0.10204,88324.0,88313.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769331642901,0.10204,88324.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331643207,0.00986946,88323.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331643407,0.10204,88324.0,88310.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331644111,0.10204,88324.0,88305.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331644302,0.10204,88324.0,88308.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331644803,0.00986946,88335.0,88311.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331645003,0.21533263,88334.0,88315.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331645206,0.21533263,88333.0,88315.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331645408,0.11329263,88332.0,88315.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331645608,0.11329263,88332.0,88320.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769331645904,0.11329263,88332.0,88318.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331646107,0.10204,88335.0,88318.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331646294,0.11344106,88334.0,88318.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331646495,0.10204,88339.0,88318.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331646702,0.11343627,88338.0,88318.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331646904,0.00986946,88342.0,88318.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331647213,0.29864,88340.0,88320.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331647402,0.11343623,88339.0,88320.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331647799,0.11343623,88339.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769331648906,0.11343623,88339.0,88323.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331649313,0.29864,88340.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331649513,0.00986946,88347.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331649702,0.51410441,88346.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331649902,0.11342441,88345.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331650212,0.12329387,88345.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331650410,0.11342441,88344.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331650710,0.11342441,88343.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331650911,0.41054946,88346.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331651211,0.11339657,88345.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331651409,0.11339657,88344.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331651602,0.11339657,88343.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331651801,0.41054946,88346.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331652114,0.11337293,88345.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331652306,0.11337293,88344.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331652502,0.41054946,88346.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331652808,0.11335299,88345.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331653009,0.11335299,88344.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331653210,0.11335299,88343.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331653408,0.11335299,88342.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331653609,9.9e-07,88341.0,88329.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331653798,0.40068,88346.0,88340.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331654004,0.30090366,88353.0,88340.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331655004,0.30090366,88353.0,88338.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1769331655309,0.30090366,88353.0,88338.0,0.00951663]
["bitfinex-derivatives","BTCF0:USTF0",1769331656511,0.30090366,88353.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331657808,0.30090366,88353.0,88343.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331660113,0.30090366,88353.0,88338.0,0.00951663]
["bitfinex-derivatives","BTCF0:USTF0",1769331660114,0.30090366,88353.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331660310,0.00986946,88361.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331660511,0.2986,88364.0,88347.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331661105,0.2986,88364.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331661306,0.2986,88364.0,88347.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769331661307,0.2986,88364.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331661614,0.2986,88364.0,88341.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1769331661615,0.10204,88367.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331662015,0.00986946,88365.0,88349.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769331663609,0.00986946,88365.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331664712,0.00986946,88365.0,88352.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331668321,0.00986946,88365.0,88349.0,0.100375]
["bitfinex-derivatives","BTCF0:USTF0",1769331670426,0.00986946,88365.0,88352.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331674022,0.00986946,88365.0,88349.0,0.100375]
["bitfinex-derivatives","BTCF0:USTF0",1769331674418,0.00986946,88365.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331675928,0.10204,88367.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331676228,0.102,88378.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331676419,0.00617648,88372.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331676618,0.102,88378.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331676814,0.10915595,88377.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331677126,0.102,88378.0,88364.0,0.00901425]
["bitfinex-derivatives","BTCF0:USTF0",1769331677127,0.00617541,88375.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331677428,0.102,88378.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331677627,0.29852,88383.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331678331,0.00617503,88382.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331678534,0.102,88385.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331679527,0.102,88385.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331679732,0.00902404,88392.0,88371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331680045,0.00902404,88395.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331680222,0.01133,88398.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331680421,0.102,88395.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331680618,0.11102404,88395.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331681131,0.102,88395.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331683032,0.00902404,88403.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331683736,6.4e-07,88393.0,88383.0,0.00901425]
["bitfinex-derivatives","BTCF0:USTF0",1769331683929,6.4e-07,88393.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331684125,0.00902404,88403.0,88380.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331684126,0.102,88406.0,88385.0,0.00901425]
["bitfinex-derivatives","BTCF0:USTF0",1769331684630,0.102,88406.0,88388.0,0.00901425]
["bitfinex-derivatives","BTCF0:USTF0",1769331685339,0.102,88406.0,88391.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331685523,0.102,88406.0,88393.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331685727,0.102,88406.0,88384.0,0.09934425]
["bitfinex-derivatives","BTCF0:USTF0",1769331686625,0.102,88406.0,88396.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331686832,0.102,88406.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331687139,0.102,88406.0,88384.0,0.09934425]
["bitfinex-derivatives","BTCF0:USTF0",1769331687632,0.00902404,88411.0,88395.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331688229,0.29848,88413.0,88396.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331688432,0.30750404,88413.0,88396.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331688635,0.30750404,88413.0,88398.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331689834,0.29848,88413.0,88398.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331690036,0.29848,88413.0,88398.0,0.02034325]
["bitfinex-derivatives","BTCF0:USTF0",1769331690729,0.29848,88413.0,88398.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331691743,0.00902404,88415.0,88398.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331692040,0.11102404,88416.0,88402.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331692240,0.00902404,88416.0,88404.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331693234,0.00902404,88416.0,88401.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1769331694141,0.00902404,88416.0,88403.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331694542,0.00902404,88416.0,88405.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331695544,0.00913042,88421.0,88405.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331699640,0.00913042,88419.0,88402.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331699846,0.00913042,88417.0,88402.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331700341,0.02045742,88420.0,88402.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331700840,0.02045742,88420.0,88401.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331700841,0.00913042,88419.0,88404.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331703442,0.011327,88420.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331704346,0.02045742,88420.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331705541,0.10196,88422.0,88406.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331705744,0.10196,88422.0,88416.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769331705950,0.09578502,88422.0,88413.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331706250,0.0061724,88421.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769331706746,0.09578502,88422.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769331706956,0.006172,88421.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769331707346,0.09578502,88422.0,88417.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769331707546,9.7e-07,88420.0,88417.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769331707740,0.09578502,88422.0,88417.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769331707947,2e-08,88422.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769331708456,0.00226161,88433.0,88420.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331708652,0.11109042,88450.0,88425.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331708844,0.00913042,88449.0,88425.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331709445,0.00913042,88449.0,88429.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331709854,0.011324,88445.0,88429.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331710049,0.011324,88443.0,88429.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331710254,0.011324,88439.0,88428.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331710956,0.011325,88437.0,88428.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331711858,0.00913042,88439.0,88428.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331712059,0.011324,88441.0,88428.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331712356,0.00913042,88440.0,88428.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331712552,0.011324,88445.0,88428.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1769331712760,0.10196,88450.0,88433.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331713143,0.113283,88450.0,88433.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331713347,0.011324,88443.0,88428.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331713548,0.02045442,88443.0,88428.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331714457,0.011323,88447.0,88428.0,0.00934692]
["bitfinex-derivatives","BTCF0:USTF0",1769331714753,0.113283,88450.0,88431.0,0.02050222]
["bitfinex-derivatives","BTCF0:USTF0",1769331714949,0.011323,88448.0,88431.0,0.02050222]
["bitfinex-derivatives","BTCF0:USTF0",1769331715356,0.00913042,88449.0,88428.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1769331715654,0.00913042,88443.0,88428.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1769331717559,2.8e-07,88455.0,88439.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331717753,0.011321,88462.0,88432.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331718050,0.29832,88466.0,88439.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769331718251,0.011322,88455.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769331718450,0.011322,88455.0,88435.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331718650,0.011322,88455.0,88432.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331718651,0.011323,88451.0,88432.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331718860,0.011323,88451.0,88437.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1769331719762,0.00913042,88450.0,88437.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1769331720757,0.00913042,88445.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331720951,0.00913042,88441.0,88427.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331721150,0.00913042,88441.0,88427.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1769331721559,0.00913042,88448.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769331722151,0.00913042,88439.0,88423.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769331722547,0.011324,88438.0,88423.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769331722754,0.011325,88434.0,88421.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331722949,0.011325,88434.0,88418.0,0.00917722]
["bitfinex-derivatives","BTCF0:USTF0",1769331723154,0.00910992,88431.0,88414.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769331723361,0.00910992,88431.0,88416.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769331725353,0.011323,88447.0,88402.0,0.00992911]
["bitfinex-derivatives","BTCF0:USTF0",1769331725354,0.00910992,88427.0,88402.0,0.00992911]
["bitfinex-derivatives","BTCF0:USTF0",1769331725559,0.00910992,88427.0,88404.0,0.00992911]
["bitfinex-derivatives","BTCF0:USTF0",1769331725955,0.00910992,88427.0,88412.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331729468,0.02043592,88427.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331729660,0.02043592,88427.0,88410.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331730266,0.00910992,88424.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331730665,0.011328,88413.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331730861,0.00910992,88414.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331730862,0.00910992,88414.0,88398.0,0.113249]
["bitfinex-derivatives","BTCF0:USTF0",1769331732264,0.00910992,88414.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331732465,0.00910992,88414.0,88398.0,0.113249]
["bitfinex-derivatives","BTCF0:USTF0",1769331732967,0.00910992,88414.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331733170,0.00910992,88412.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331733371,0.00293892,88412.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331734270,0.011328,88413.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331735272,0.00350913,88412.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769331735769,0.00016961,88415.0,88381.0,0.00998683]
["bitfinex-derivatives","BTCF0:USTF0",1769331735770,0.00350913,88406.0,88381.0,0.00998683]
["bitfinex-derivatives","BTCF0:USTF0",1769331735964,0.00350913,88404.0,88381.0,0.00998683]
["bitfinex-derivatives","BTCF0:USTF0",1769331736369,0.00350913,88404.0,88384.0,0.00998683]
["bitfinex-derivatives","BTCF0:USTF0",1769331736570,0.10192,88406.0,88384.0,0.00998683]
["bitfinex-derivatives","BTCF0:USTF0",1769331737368,0.10192,88406.0,88388.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331737763,0.10192,88406.0,88391.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331738374,0.10192,88406.0,88393.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331738776,0.10192,88406.0,88390.0,0.00998683]
["bitfinex-derivatives","BTCF0:USTF0",1769331740472,0.10192,88406.0,88395.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331740975,0.10192,88406.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331741667,0.10524736,88406.0,88389.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331741873,0.01465636,88405.0,88389.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331742176,0.00332736,88404.0,88389.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331743178,0.10192,88406.0,88386.0,0.00998683]
["bitfinex-derivatives","BTCF0:USTF0",1769331744374,0.10192,88406.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331744878,0.10514429,88406.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331745468,0.10192,88406.0,88378.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1769331745666,0.011331,88390.0,88378.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1769331746566,0.10196,88393.0,88378.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1769331746768,0.011332,88379.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331746969,0.10196,88380.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331747170,0.00022862,88378.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331747381,0.00022862,88373.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331747584,0.00022862,88372.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331747875,0.00022862,88370.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331748073,0.01156162,88370.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769331748271,0.00022862,88369.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769331748980,0.00022862,88367.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769331750679,0.00022862,88367.0,88354.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331750880,0.10196,88368.0,88354.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331751281,0.10196,88368.0,88356.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331751677,0.00010185,88371.0,88362.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331751872,0.10196,88381.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331752178,0.00010133,88380.0,88370.0,0.02139566]
["bitfinex-derivatives","BTCF0:USTF0",1769331752678,3.3e-07,88381.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331752881,0.10196,88384.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331753678,0.01133,88394.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331753982,0.40036,88393.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331754182,0.40036,88393.0,88369.0,0.0101151]
["bitfinex-derivatives","BTCF0:USTF0",1769331754183,0.10196,88392.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331754682,0.10196,88392.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331754879,0.06373027,88418.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331754880,0.011329,88404.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331755085,0.011329,88402.0,88388.0,0.0101151]
["bitfinex-derivatives","BTCF0:USTF0",1769331755380,0.10196,88401.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331756678,0.01133,88398.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331757484,0.01133,88393.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331758381,0.01133,88393.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331761079,0.01133,88391.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331761693,0.01133,88391.0,88374.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331762992,0.00282817,88397.0,88370.0,0.0102059]
["bitfinex-derivatives","BTCF0:USTF0",1769331762993,0.011331,88390.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331763193,0.01133,88393.0,88374.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331763494,0.01133,88393.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331763893,0.01133,88393.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331764388,0.00282817,88397.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331764389,0.00282817,88397.0,88381.0,0.01020213]
["bitfinex-derivatives","BTCF0:USTF0",1769331765082,0.00282817,88397.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331765390,0.01133,88395.0,88372.0,0.01020377]
["bitfinex-derivatives","BTCF0:USTF0",1769331765590,0.00282817,88397.0,88372.0,0.01020377]
["bitfinex-derivatives","BTCF0:USTF0",1769331765790,0.00282817,88397.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331766189,0.01133,88393.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331767594,0.01133,88393.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331767991,0.01133,88396.0,88375.0,0.01016802]
["bitfinex-derivatives","BTCF0:USTF0",1769331768198,0.00282817,88397.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331768887,0.01133,88396.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331770890,0.00282817,88397.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331771496,0.00282817,88397.0,88383.0,0.01018535]
["bitfinex-derivatives","BTCF0:USTF0",1769331771897,0.00282817,88397.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331772995,0.00282817,88397.0,88371.0,0.00851835]
["bitfinex-derivatives","BTCF0:USTF0",1769331773196,0.10196,88398.0,88390.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331773396,0.10196,88399.0,88390.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331774893,0.10196,88399.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331777502,0.01133,88398.0,88384.0,0.0097268]
["bitfinex-derivatives","BTCF0:USTF0",1769331777698,0.01133,88398.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331777912,0.01133,88398.0,88381.0,0.0210588]
["bitfinex-derivatives","BTCF0:USTF0",1769331779702,0.10196,88399.0,88390.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331779894,0.10196,88399.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331780099,0.10196,88399.0,88392.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1769331781205,0.10196,88399.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331781406,0.10196,88402.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331781998,0.2984,88405.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331782207,0.10196,88404.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331782594,0.011327,88416.0,88397.0,0.0097268]
["bitfinex-derivatives","BTCF0:USTF0",1769331782808,0.40036,88415.0,88399.0,0.02044057]
["bitfinex-derivatives","BTCF0:USTF0",1769331783205,0.40036,88415.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331783807,0.0099675,88414.0,88391.0,0.00911157]
["bitfinex-derivatives","BTCF0:USTF0",1769331784104,0.0099675,88411.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331784302,0.011328,88408.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331785213,0.011329,88406.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331785402,0.0212965,88404.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331786212,0.0099675,88403.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331786918,0.40036,88415.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331786919,0.011328,88407.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331787116,0.011328,88407.0,88390.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331787313,0.0212955,88407.0,88390.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331787519,0.0099675,88406.0,88390.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331788219,0.40036,88415.0,88394.0,0.00911157]
["bitfinex-derivatives","BTCF0:USTF0",1769331789119,0.4103275,88415.0,88394.0,0.00911157]
["bitfinex-derivatives","BTCF0:USTF0",1769331789631,0.4103275,88415.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331790419,0.0212945,88414.0,88396.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331790719,0.0099675,88413.0,88396.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331792214,0.2984,88420.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331792520,0.113287,88418.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331792909,0.1232545,88418.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331793110,0.011327,88416.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331793310,0.0212945,88416.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331793511,0.011327,88419.0,88401.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331793712,0.10196,88418.0,88401.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331795715,0.10196,88418.0,88397.0,0.00943878]
["bitfinex-derivatives","BTCF0:USTF0",1769331796220,0.10196,88418.0,88401.0,0.00943878]
["bitfinex-derivatives","BTCF0:USTF0",1769331798025,0.10196,88418.0,88404.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331798325,0.10196,88418.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331799328,0.10196,88418.0,88406.0,0.005328]
["bitfinex-derivatives","BTCF0:USTF0",1769331799921,0.10196,88418.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331799922,0.00938588,88417.0,88387.0,0.00943878]
["bitfinex-derivatives","BTCF0:USTF0",1769331800125,0.10196,88418.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331800126,0.00938588,88411.0,88397.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769331800625,0.00938588,88411.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331801333,0.00938588,88416.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331806124,0.00938588,88415.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331806433,0.10196,88414.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331806629,0.11134588,88414.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331807025,0.11134588,88414.0,88393.0,0.00943878]
["bitfinex-derivatives","BTCF0:USTF0",1769331807026,0.11134588,88414.0,88401.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331808036,0.10196,88414.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331808338,0.10196,88415.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331808527,0.00938588,88422.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331808836,0.40970588,88421.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331809030,0.00938588,88420.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331809235,0.01555927,88424.0,88411.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331809433,0.29836,88420.0,88411.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331812332,0.10196,88423.0,88398.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331812333,0.29836,88422.0,88412.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331812533,0.40032,88422.0,88412.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331812735,0.40032,88422.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331813331,0.32032,88422.0,88403.0,0.00943878]
["bitfinex-derivatives","BTCF0:USTF0",1769331813635,0.32032,88422.0,88410.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331815737,0.32032,88422.0,88412.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331816138,0.00938588,88425.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331816338,0.00949852,88423.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331816537,0.29836,88422.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331816835,0.30785852,88422.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331817232,0.00949852,88421.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331820840,0.00949852,88421.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331823047,0.29836,88422.0,88404.0,0.00962377]
["bitfinex-derivatives","BTCF0:USTF0",1769331824049,0.00949852,88421.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769331825238,0.00949852,88421.0,88398.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331825642,0.00949852,88420.0,88404.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331825947,0.00824852,88420.0,88398.0,0.11158377]
["bitfinex-derivatives","BTCF0:USTF0",1769331826151,0.00824852,88420.0,88398.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331826348,0.011327,88415.0,88398.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769331827243,0.10196,88414.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331827447,0.10196,88414.0,88388.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331827448,0.29836,88413.0,88388.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331827845,0.29836,88413.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331827846,0.011328,88407.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331828053,0.00949852,88400.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331828256,0.00949852,88399.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331828457,0.00949852,88397.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331828749,0.00949852,88395.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331829444,0.00949852,88391.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331829643,0.00949852,88389.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331829847,0.00949852,88387.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331831645,0.00949852,88387.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331831849,0.10196,88388.0,88364.0,0.00962377]
["bitfinex-derivatives","BTCF0:USTF0",1769331831850,0.00949852,88386.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331833447,0.00949852,88384.0,88360.0,0.00962377]
["bitfinex-derivatives","BTCF0:USTF0",1769331833653,0.11145852,88388.0,88360.0,0.00962377]
["bitfinex-derivatives","BTCF0:USTF0",1769331833851,0.2984,88387.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331834050,0.2984,88387.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331834252,0.2984,88387.0,88377.0,0.00962377]
["bitfinex-derivatives","BTCF0:USTF0",1769331834652,0.2984,88387.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331835153,0.40036,88391.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331837260,0.40036,88391.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331840358,0.40036,88391.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331840557,0.2984,88390.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331840758,0.2984,88390.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331841361,0.2984,88390.0,88375.0,0.00962377]
["bitfinex-derivatives","BTCF0:USTF0",1769331841559,0.00949852,88389.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331841757,0.00949852,88388.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331842561,0.00949852,88404.0,88373.0,0.00962377]
["bitfinex-derivatives","BTCF0:USTF0",1769331842861,0.02082852,88397.0,88378.0,0.0212344]
["bitfinex-derivatives","BTCF0:USTF0",1769331843258,0.00924401,88396.0,88378.0,0.0212344]
["bitfinex-derivatives","BTCF0:USTF0",1769331843462,0.00924401,88396.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331843856,0.00924401,88394.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331844056,0.00924401,88392.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331844958,0.30768401,88392.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331845863,0.30768401,88392.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331846658,0.30768401,88392.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331846858,0.30768401,88392.0,88373.0,0.0099024]
["bitfinex-derivatives","BTCF0:USTF0",1769331848561,0.30768401,88392.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331850262,0.30768401,88392.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331851061,0.00924401,88391.0,88375.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331853364,0.00924401,88391.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331855463,0.00924401,88391.0,88370.0,0.0099024]
["bitfinex-derivatives","BTCF0:USTF0",1769331855760,0.00924401,88391.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769331855962,0.29844,88392.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769331856158,0.00914762,88391.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331856367,0.00914762,88387.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769331857162,0.00914762,88387.0,88369.0,0.113293]
["bitfinex-derivatives","BTCF0:USTF0",1769331858059,0.00914762,88385.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331859462,0.00914762,88384.0,88356.0,0.0892977]
["bitfinex-derivatives","BTCF0:USTF0",1769331859658,0.00914762,88381.0,88358.0,0.1110218]
["bitfinex-derivatives","BTCF0:USTF0",1769331860165,0.00914762,88381.0,88359.0,0.0090618]
["bitfinex-derivatives","BTCF0:USTF0",1769331860771,0.00914762,88381.0,88361.0,0.0090618]
["bitfinex-derivatives","BTCF0:USTF0",1769331861668,0.00914762,88381.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331864761,0.00914762,88376.0,88359.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331869673,0.02047962,88376.0,88359.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769331869878,0.02047962,88376.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331870072,0.11875819,88375.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331870273,0.11875819,88374.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331870476,0.00914762,88375.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331870775,0.11875013,88374.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331870970,0.00914762,88374.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769331871570,0.00914762,88374.0,88358.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1769331872778,0.11873558,88373.0,88358.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1769331872979,0.02048062,88374.0,88358.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1769331873172,0.12860056,88373.0,88358.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1769331873376,0.0098654,88373.0,88358.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1769331874573,0.0098654,88366.0,88353.0,0.00843905]
["bitfinex-derivatives","BTCF0:USTF0",1769331876081,0.0098654,88366.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769331876475,0.0098654,88366.0,88353.0,0.00843978]
["bitfinex-derivatives","BTCF0:USTF0",1769331877074,0.011334,88363.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331877391,0.0098654,88361.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331878173,0.0098654,88361.0,88345.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1769331880474,0.0098654,88361.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331883487,0.11844611,88360.0,88346.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331883674,1.1e-07,88359.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331883878,0.102,88362.0,88348.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331884072,0.0098654,88369.0,88348.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331884073,0.0098654,88369.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331884285,0.40048,88368.0,88351.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1769331884786,0.40048,88367.0,88351.0,0.02112016]
["bitfinex-derivatives","BTCF0:USTF0",1769331885691,0.40048,88367.0,88351.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331885886,0.40048,88367.0,88348.0,0.02112116]
["bitfinex-derivatives","BTCF0:USTF0",1769331886291,0.4216794,88367.0,88348.0,0.02112116]
["bitfinex-derivatives","BTCF0:USTF0",1769331887690,0.4216794,88367.0,88349.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331889191,0.4103454,88367.0,88349.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331890086,0.4103454,88367.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331890487,0.41051511,88367.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331890985,0.30851511,88367.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331891181,0.40052,88366.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331891694,0.4103854,88366.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331892088,0.0098654,88364.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331892996,0.0098654,88364.0,88346.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331893195,0.0211994,88363.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331893395,0.0098654,88362.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331895596,0.0098654,88365.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331895895,0.1162229,88364.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331896096,0.0098654,88365.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331896394,0.11623278,88364.0,88350.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331896595,0.40052,88366.0,88351.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331896796,0.11623321,88365.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331896993,0.11623321,88364.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331897194,0.10216971,88367.0,88356.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331897897,0.011334,88366.0,88350.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331899399,0.011334,88364.0,88350.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331900299,0.10216971,88367.0,88350.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331900498,0.11629677,88366.0,88350.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331900697,0.11629677,88365.0,88350.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331900897,0.10216971,88367.0,88350.0,0.00978516]
["bitfinex-derivatives","BTCF0:USTF0",1769331901099,0.10216971,88367.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331901100,0.011335,88359.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331901295,0.0098654,88352.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331902003,0.0098654,88352.0,88336.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331902297,0.0098654,88352.0,88338.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331903803,0.102,88353.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331904391,0.011333,88372.0,88351.0,0.00986821]
["bitfinex-derivatives","BTCF0:USTF0",1769331904701,0.011333,88372.0,88338.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331904702,0.2183085,88366.0,88357.0,0.00986821]
["bitfinex-derivatives","BTCF0:USTF0",1769331904903,0.1163085,88365.0,88357.0,0.00986821]
["bitfinex-derivatives","BTCF0:USTF0",1769331905103,0.102,88366.0,88357.0,0.00986821]
["bitfinex-derivatives","BTCF0:USTF0",1769331905602,0.00016971,88367.0,88356.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331908098,0.00016971,88367.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769331908302,0.00016971,88367.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331908799,0.00976394,88367.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331909004,0.00976394,88367.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331910497,0.00959423,88366.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331911707,0.00959423,88363.0,88343.0,0.00986821]
["bitfinex-derivatives","BTCF0:USTF0",1769331912206,0.00959423,88363.0,88343.0,0.00369209]
["bitfinex-derivatives","BTCF0:USTF0",1769331912511,0.00959423,88363.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331913809,0.011335,88357.0,88337.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769331914010,0.11176088,88356.0,88337.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769331914201,0.11176088,88356.0,88339.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331914507,0.102,88356.0,88339.0,0.02073096]
["bitfinex-derivatives","BTCF0:USTF0",1769331914709,0.102,88356.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331915300,0.102,88356.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331915506,0.102,88356.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331916092,0.00976088,88364.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331916308,0.40052,88363.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331916709,0.41028088,88363.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331917211,0.00976088,88362.0,88346.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331918313,0.00976088,88362.0,88343.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331918615,0.02109488,88361.0,88343.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331919311,0.00976088,88361.0,88343.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331919901,0.00976088,88361.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331923709,0.00976088,88361.0,88343.0,0.00939396]
["bitfinex-derivatives","BTCF0:USTF0",1769331924110,0.00976088,88361.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331929111,0.11317474,88360.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331929311,0.00976088,88361.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331929608,0.11317678,88360.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331929815,0.00976088,88361.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331930013,0.12293766,88360.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331930214,0.00976088,88360.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331932416,0.42161488,88363.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331932616,0.00976088,88361.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331932816,0.11319295,88360.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331933115,0.00976088,88361.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331933315,0.11320908,88360.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331933521,0.11320908,88359.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331933817,0.11320908,88358.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331934019,0.12274132,88357.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331934316,0.11320908,88356.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331935117,0.11320908,88356.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331935318,0.00953224,88355.0,88334.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331935516,0.00953224,88353.0,88334.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331935815,0.21520908,88354.0,88334.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331935816,0.00953224,88351.0,88334.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331936023,0.11320908,88350.0,88334.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331936615,0.11320908,88350.0,88339.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331936816,0.09234101,88352.0,88334.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331937016,0.09234101,88352.0,88336.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331937518,0.09234101,88352.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331938813,1e-08,88352.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331939023,1e-08,88353.0,88343.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331939212,1e-08,88353.0,88346.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331941209,1e-08,88353.0,88339.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331941523,1e-08,88353.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331942918,1e-08,88353.0,88338.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331943117,1e-08,88353.0,88340.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331943619,1e-08,88353.0,88338.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331944321,0.00953224,88355.0,88338.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331944721,0.00953224,88353.0,88329.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331945121,0.11153224,88356.0,88335.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331945423,0.102,88356.0,88337.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331946319,0.00953224,88363.0,88339.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331946523,0.42142624,88362.0,88342.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331946723,0.11153224,88361.0,88342.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331947023,0.00953224,88360.0,88342.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331947425,0.00953224,88360.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331947617,0.00953224,88359.0,88329.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331947921,0.00953224,88357.0,88339.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331948521,0.00953224,88357.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331948830,0.10921248,88356.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331949124,0.00953224,88357.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331949327,0.10921156,88356.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331949622,0.10921156,88356.0,88337.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331949623,0.00953224,88357.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331949823,0.10921134,88356.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331950025,0.00953224,88357.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331950223,0.10921107,88356.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331950518,0.00953224,88357.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331950725,0.10921107,88356.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331950926,0.00953224,88357.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331951118,0.10921097,88356.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331951320,0.00953224,88357.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331951520,0.10921134,88356.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331951920,0.00953224,88358.0,88339.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331952120,0.11874358,88357.0,88339.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331952321,0.10921134,88356.0,88339.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331952516,0.21121134,88356.0,88339.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331952728,0.102,88356.0,88339.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331953322,0.11153224,88356.0,88332.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331953626,0.00953224,88355.0,88332.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331953828,0.00953224,88355.0,88335.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331954031,0.00953224,88355.0,88339.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331955121,0.10921657,88354.0,88337.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331955321,0.10921657,88353.0,88337.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331955526,0.102,88356.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769331955723,0.10921961,88355.0,88345.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331955926,0.10921961,88355.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331955927,0.102,88368.0,88350.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331956427,0.00953224,88367.0,88347.0,0.02132714]
["bitfinex-derivatives","BTCF0:USTF0",1769331959226,0.00953224,88365.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769331960221,0.00953224,88363.0,88339.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331960526,0.00953224,88355.0,88330.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331960733,0.00953224,88353.0,88330.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1769331960933,0.00953224,88352.0,88330.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1769331961125,0.00953224,88352.0,88330.0,0.12332914]
["bitfinex-derivatives","BTCF0:USTF0",1769331961520,0.00953224,88352.0,88331.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331962132,0.00953224,88352.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331962330,0.102,88353.0,88335.0,0.00999114]
["bitfinex-derivatives","BTCF0:USTF0",1769331962536,0.00953224,88352.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331962837,0.00953224,88352.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331963035,0.00953224,88352.0,88335.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331964336,0.00953224,88352.0,88332.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769331964939,0.00965461,88349.0,88328.0,0.00617624]
["bitfinex-derivatives","BTCF0:USTF0",1769331965433,0.00965461,88343.0,88316.0,0.00973463]
["bitfinex-derivatives","BTCF0:USTF0",1769331965639,0.00419621,88339.0,88318.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1769331965839,0.01553421,88330.0,88314.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331966238,0.00419621,88329.0,88314.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331966633,0.00419621,88329.0,88314.0,0.01143826]
["bitfinex-derivatives","BTCF0:USTF0",1769331967228,0.00419621,88329.0,88314.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769331967738,0.00419951,88323.0,88303.0,0.03160603]
["bitfinex-derivatives","BTCF0:USTF0",1769331967932,0.00419951,88323.0,88303.0,0.0218714]
["bitfinex-derivatives","BTCF0:USTF0",1769331968129,0.00419951,88319.0,88303.0,0.0218714]
["bitfinex-derivatives","BTCF0:USTF0",1769331968332,0.00419951,88318.0,88303.0,0.0218714]
["bitfinex-derivatives","BTCF0:USTF0",1769331968934,9.826e-05,88317.0,88303.0,0.0218714]
["bitfinex-derivatives","BTCF0:USTF0",1769331969134,0.00429777,88317.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331969442,0.01134,88316.0,88296.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331969644,0.00417553,88311.0,88296.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769331969938,0.29856,88315.0,88278.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769331969939,0.011342,88303.0,88280.0,0.00973463]
["bitfinex-derivatives","BTCF0:USTF0",1769331970132,0.00417553,88307.0,88280.0,0.00973463]
["bitfinex-derivatives","BTCF0:USTF0",1769331970133,0.00417553,88301.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769331970437,9.801e-05,88300.0,88283.0,0.00973463]
["bitfinex-derivatives","BTCF0:USTF0",1769331970638,9.801e-05,88300.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769331970837,9.801e-05,88300.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769331971035,9.801e-05,88300.0,88287.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769331971842,9.801e-05,88300.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769331972238,9.801e-05,88300.0,88280.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769331972537,9.801e-05,88300.0,88280.0,0.02107963]
["bitfinex-derivatives","BTCF0:USTF0",1769331972932,0.12775349,88300.0,88280.0,0.02107963]
["bitfinex-derivatives","BTCF0:USTF0",1769331973133,0.12775349,88300.0,88281.0,0.00973463]
["bitfinex-derivatives","BTCF0:USTF0",1769331973336,0.12775349,88300.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769331973550,0.12765548,88310.0,88292.0,0.00909774]
["bitfinex-derivatives","BTCF0:USTF0",1769331973730,0.2986,88309.0,88292.0,0.00909774]
["bitfinex-derivatives","BTCF0:USTF0",1769331973934,0.10204,88310.0,88292.0,0.00909774]
["bitfinex-derivatives","BTCF0:USTF0",1769331974437,0.2986,88318.0,88292.0,0.00909774]
["bitfinex-derivatives","BTCF0:USTF0",1769331974641,0.12765548,88320.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331974845,0.10204,88325.0,88302.0,0.00909774]
["bitfinex-derivatives","BTCF0:USTF0",1769331975037,0.10204,88325.0,88305.0,0.00909774]
["bitfinex-derivatives","BTCF0:USTF0",1769331975232,0.12765548,88320.0,88305.0,0.00909774]
["bitfinex-derivatives","BTCF0:USTF0",1769331976348,0.12765548,88320.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331978152,0.12765548,88320.0,88306.0,0.00909774]
["bitfinex-derivatives","BTCF0:USTF0",1769331978449,0.12765548,88320.0,88307.0,0.02043874]
["bitfinex-derivatives","BTCF0:USTF0",1769331978746,0.12765548,88320.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331979053,0.12765548,88320.0,88306.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331980154,0.12765548,88320.0,88306.0,0.02043874]
["bitfinex-derivatives","BTCF0:USTF0",1769331980949,0.12765548,88320.0,88301.0,0.00909774]
["bitfinex-derivatives","BTCF0:USTF0",1769331981551,0.0089399,88319.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331981952,0.13659538,88320.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331982253,0.0089399,88319.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331984340,0.0089399,88319.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331984549,0.0089399,88319.0,88300.0,0.00909774]
["bitfinex-derivatives","BTCF0:USTF0",1769331984841,0.22969548,88320.0,88300.0,0.00909774]
["bitfinex-derivatives","BTCF0:USTF0",1769331985252,0.22969548,88320.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331985748,0.22969548,88320.0,88303.0,0.02043974]
["bitfinex-derivatives","BTCF0:USTF0",1769331985943,0.2389497,88320.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331986249,0.00925422,88319.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331987044,0.00925422,88319.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331988254,0.22969548,88320.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331988458,0.12765548,88312.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331988751,0.12765548,88312.0,88300.0,0.00909774]
["bitfinex-derivatives","BTCF0:USTF0",1769331988955,0.12765548,88312.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331990557,0.12765548,88312.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331990860,0.12765548,88312.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331991160,0.00925422,88318.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331992162,0.00925422,88318.0,88304.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769331994771,0.00925422,88318.0,88306.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331994968,0.22969548,88320.0,88306.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331995165,0.10849622,88319.0,88306.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331995362,0.10849622,88318.0,88303.0,0.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1769331995666,0.22969548,88320.0,88303.0,0.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1769331995860,0.10858701,88319.0,88303.0,0.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1769331996066,0.10858701,88318.0,88303.0,0.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1769331996256,0.10858701,88317.0,88308.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331996451,0.22969548,88320.0,88308.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331996653,0.10863575,88319.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331996857,0.10863575,88318.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331997167,0.10204,88324.0,88312.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769331997369,0.10204,88324.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331997568,0.10204,88324.0,88311.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769331998664,0.10204,88324.0,88313.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769331998860,0.00973807,88337.0,88316.0,0.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1769331999058,0.10204,88337.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769331999467,0.10204,88337.0,88321.0,0.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1769331999660,0.1116896,88337.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769331999864,0.1116896,88337.0,88316.0,0.02106831]
["bitfinex-derivatives","BTCF0:USTF0",1769332000562,0.12765548,88330.0,88316.0,0.02106831]
["bitfinex-derivatives","BTCF0:USTF0",1769332001363,0.12765548,88330.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769332001569,0.10204,88336.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769332002069,0.11177807,88336.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769332002272,0.00973807,88335.0,88312.0,0.09810831]
["bitfinex-derivatives","BTCF0:USTF0",1769332002572,0.00973807,88335.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769332005572,0.00973807,88335.0,88321.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769332006173,0.011337,88343.0,88312.0,0.09810831]
["bitfinex-derivatives","BTCF0:USTF0",1769332006174,0.12311407,88346.0,88327.0,0.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1769332006470,0.00973807,88345.0,88327.0,0.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1769332006673,0.00973807,88343.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769332006872,0.12765548,88340.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769332007068,0.12765548,88340.0,88323.0,0.02106731]
["bitfinex-derivatives","BTCF0:USTF0",1769332007371,0.12765548,88340.0,88330.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769332007561,0.00973807,88343.0,88330.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769332007758,0.00973807,88343.0,88332.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769332008359,0.10204,88346.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769332008568,0.10204,88346.0,88331.0,0.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1769332008975,0.00226366,88353.0,88336.0,0.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1769332009169,0.00226366,88353.0,88330.0,0.12765548]
["bitfinex-derivatives","BTCF0:USTF0",1769332009170,0.00226366,88353.0,88338.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769332009372,0.00226366,88353.0,88330.0,0.12272079]
["bitfinex-derivatives","BTCF0:USTF0",1769332009608,0.12765548,88350.0,88324.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769332009770,0.12765548,88350.0,88330.0,0.12765548]
["bitfinex-derivatives","BTCF0:USTF0",1769332009970,0.00226366,88353.0,88330.0,0.12765548]
["bitfinex-derivatives","BTCF0:USTF0",1769332011069,0.12765548,88350.0,88340.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769332011270,0.00973807,88349.0,88340.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769332011470,0.00973807,88349.0,88337.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769332012180,0.12765548,88350.0,88337.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769332013177,0.13739355,88350.0,88337.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769332013381,0.12765548,88350.0,88337.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769332016379,0.12765548,88350.0,88339.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769332017085,0.00226366,88353.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769332018183,6.6e-07,88353.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769332020078,0.10204,88358.0,88352.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332020272,0.00973807,88363.0,88352.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332020874,0.00973807,88369.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332021083,0.40064,88369.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332021886,0.30477587,88376.0,88356.0,0.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1769332022182,0.31451394,88376.0,88356.0,0.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1769332022383,0.31451394,88376.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332022769,0.30477587,88376.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332022976,0.30477587,88376.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332023175,0.30477587,88376.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332023975,0.00901335,88375.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332024983,0.00901335,88375.0,88357.0,0.00974373]
["bitfinex-derivatives","BTCF0:USTF0",1769332025980,0.00901335,88375.0,88362.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332026171,0.00901335,88375.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332026372,0.30477587,88376.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332027373,0.30477587,88376.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332027581,0.2986,88376.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332027778,0.30477555,88376.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332028586,0.3137889,88376.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332028887,0.00901335,88375.0,88358.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332029086,0.00901335,88370.0,88358.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332029387,0.00901335,88370.0,88355.0,0.113375]
["bitfinex-derivatives","BTCF0:USTF0",1769332031088,0.00901335,88370.0,88352.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332031284,0.12765548,88360.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332031485,0.00901335,88364.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332033891,0.00901335,88364.0,88353.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769332035187,0.00901335,88364.0,88354.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332035586,0.00948871,88372.0,88354.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332035787,0.31942071,88376.0,88357.0,0.02066539]
["bitfinex-derivatives","BTCF0:USTF0",1769332036202,0.02082171,88374.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332036494,0.00948871,88373.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332036881,0.11148871,88373.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332037084,0.00948871,88372.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332038188,0.102,88373.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332039401,0.00948871,88377.0,88363.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332039584,0.40052,88377.0,88363.0,0.02066439]
["bitfinex-derivatives","BTCF0:USTF0",1769332039890,0.40052,88377.0,88354.0,0.00933039]
["bitfinex-derivatives","BTCF0:USTF0",1769332040284,0.411852,88381.0,88364.0,0.02066439]
["bitfinex-derivatives","BTCF0:USTF0",1769332040494,0.42134071,88381.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332040699,0.41000871,88381.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332041794,0.40052,88381.0,88362.0,0.00933039]
["bitfinex-derivatives","BTCF0:USTF0",1769332042100,0.40052,88381.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769332042396,0.41000871,88381.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769332043792,0.41000871,88381.0,88353.0,0.10133039]
["bitfinex-derivatives","BTCF0:USTF0",1769332043793,0.011332,88378.0,88353.0,0.10133039]
["bitfinex-derivatives","BTCF0:USTF0",1769332043999,0.00948871,88377.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332044691,0.40052,88381.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332044692,0.00948871,88375.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332044892,0.40052,88381.0,88347.0,0.30785039]
["bitfinex-derivatives","BTCF0:USTF0",1769332044893,0.00948871,88371.0,88347.0,0.30785039]
["bitfinex-derivatives","BTCF0:USTF0",1769332045086,0.00948871,88371.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769332045403,0.00948871,88371.0,88355.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769332048801,0.011333,88373.0,88355.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769332050808,0.29852,88381.0,88365.0,0.00933039]
["bitfinex-derivatives","BTCF0:USTF0",1769332051009,0.102,88376.0,88367.0,0.00933039]
["bitfinex-derivatives","BTCF0:USTF0",1769332051196,0.29852,88383.0,88367.0,0.00933039]
["bitfinex-derivatives","BTCF0:USTF0",1769332051395,0.102,88382.0,88367.0,0.00933039]
["bitfinex-derivatives","BTCF0:USTF0",1769332051602,0.102,88382.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332052205,0.11148871,88382.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332052900,0.00971881,88381.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332053099,0.00971881,88380.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332055409,0.00971881,88380.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332055807,0.102,88382.0,88368.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769332057101,0.00971881,88383.0,88363.0,0.0095886]
["bitfinex-derivatives","BTCF0:USTF0",1769332057307,0.11171881,88383.0,88363.0,0.0095886]
["bitfinex-derivatives","BTCF0:USTF0",1769332058410,0.11171881,88383.0,88368.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769332059414,0.113331,88383.0,88366.0,0.0095886]
["bitfinex-derivatives","BTCF0:USTF0",1769332059606,0.011332,88382.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332059812,0.02105081,88382.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332060903,0.011332,88380.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332061113,0.011332,88378.0,88363.0,0.0095886]
["bitfinex-derivatives","BTCF0:USTF0",1769332061309,0.011332,88378.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332061612,0.02105081,88378.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332061913,0.011332,88376.0,88360.0,0.0209226]
["bitfinex-derivatives","BTCF0:USTF0",1769332063620,0.00971881,88378.0,88360.0,0.0209226]
["bitfinex-derivatives","BTCF0:USTF0",1769332065608,0.00971881,88378.0,88362.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332066012,0.00971881,88378.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332066510,0.00971881,88381.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332066909,0.00971881,88379.0,88361.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1769332067115,0.011332,88378.0,88361.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1769332067418,0.02105081,88378.0,88361.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1769332070120,0.02105081,88378.0,88361.0,0.1229226]
["bitfinex-derivatives","BTCF0:USTF0",1769332070416,0.011332,88378.0,88361.0,0.1229226]
["bitfinex-derivatives","BTCF0:USTF0",1769332070615,0.011332,88377.0,88361.0,0.1115886]
["bitfinex-derivatives","BTCF0:USTF0",1769332070813,0.00971881,88379.0,88361.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332071617,0.00971881,88376.0,88361.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332072010,0.011333,88373.0,88361.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332074214,0.00971881,88379.0,88361.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332074430,0.011332,88376.0,88361.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332074920,0.011332,88376.0,88361.0,0.1115886]
["bitfinex-derivatives","BTCF0:USTF0",1769332076021,0.011332,88376.0,88361.0,0.0095886]
["bitfinex-derivatives","BTCF0:USTF0",1769332082014,0.00971881,88394.0,88371.0,0.0095886]
["bitfinex-derivatives","BTCF0:USTF0",1769332082214,0.00617495,88391.0,88377.0,0.0095886]
["bitfinex-derivatives","BTCF0:USTF0",1769332082523,0.10482817,88397.0,88379.0,0.0095886]
["bitfinex-derivatives","BTCF0:USTF0",1769332082924,0.00617354,88392.0,88381.0,0.00926857]
["bitfinex-derivatives","BTCF0:USTF0",1769332083318,0.10482817,88397.0,88381.0,0.00926857]
["bitfinex-derivatives","BTCF0:USTF0",1769332083524,0.00617352,88392.0,88381.0,0.00926857]
["bitfinex-derivatives","BTCF0:USTF0",1769332083824,0.00617352,88392.0,88373.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332083825,0.00617352,88392.0,88377.0,0.02060057]
["bitfinex-derivatives","BTCF0:USTF0",1769332084019,0.01133,88394.0,88373.0,0.08960057]
["bitfinex-derivatives","BTCF0:USTF0",1769332084724,0.01133,88394.0,88374.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769332085227,0.00617357,88392.0,88374.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769332085723,0.01133,88394.0,88374.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769332085926,0.00617357,88392.0,88374.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769332086219,0.00617357,88392.0,88375.0,0.00926857]
["bitfinex-derivatives","BTCF0:USTF0",1769332086432,0.01133,88394.0,88375.0,0.00926857]
["bitfinex-derivatives","BTCF0:USTF0",1769332086629,0.0061736,88392.0,88375.0,0.00926857]
["bitfinex-derivatives","BTCF0:USTF0",1769332086927,0.01553811,88392.0,88375.0,0.00926857]
["bitfinex-derivatives","BTCF0:USTF0",1769332087117,0.00936451,88392.0,88375.0,0.00926857]
["bitfinex-derivatives","BTCF0:USTF0",1769332087318,0.00617417,88391.0,88373.0,0.08960057]
["bitfinex-derivatives","BTCF0:USTF0",1769332088028,0.011331,88387.0,88373.0,0.08960057]
["bitfinex-derivatives","BTCF0:USTF0",1769332088618,0.00936451,88385.0,88365.0,0.00926857]
["bitfinex-derivatives","BTCF0:USTF0",1769332088825,0.00936451,88381.0,88365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332089628,0.011332,88375.0,88365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332089823,0.011332,88378.0,88365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332090230,0.00936451,88379.0,88365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332090827,0.011332,88378.0,88365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332091318,0.011332,88376.0,88365.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332091518,0.00936451,88378.0,88359.0,0.02060257]
["bitfinex-derivatives","BTCF0:USTF0",1769332091722,0.00936451,88378.0,88360.0,0.00926857]
["bitfinex-derivatives","BTCF0:USTF0",1769332092033,0.011332,88379.0,88361.0,0.02060257]
["bitfinex-derivatives","BTCF0:USTF0",1769332094432,0.011332,88379.0,88362.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332095732,0.12741613,88380.0,88362.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332096930,0.12741613,88380.0,88363.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332097929,0.00941485,88384.0,88362.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332098433,0.00941485,88384.0,88365.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332098927,0.011331,88383.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332099528,0.011331,88383.0,88365.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332102544,0.011332,88381.0,88365.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332102736,0.00941485,88379.0,88361.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332103938,0.011332,88378.0,88361.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332104442,0.011332,88378.0,88361.0,0.0212984]
["bitfinex-derivatives","BTCF0:USTF0",1769332104939,0.011332,88378.0,88362.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332106939,0.011332,88376.0,88362.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332109453,0.12741613,88380.0,88362.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332110449,0.12741613,88380.0,88362.0,0.0212984]
["bitfinex-derivatives","BTCF0:USTF0",1769332111158,0.12741613,88380.0,88364.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332111764,0.102,88385.0,88365.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332112056,0.00941485,88386.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769332112261,0.011331,88388.0,88373.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332112262,0.102,88388.0,88373.0,0.0099644]
["bitfinex-derivatives","BTCF0:USTF0",1769332115461,0.102,88388.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769332115651,0.102,88388.0,88374.0,0.02096523]
["bitfinex-derivatives","BTCF0:USTF0",1769332116255,0.12741613,88390.0,88370.0,0.11138136]
["bitfinex-derivatives","BTCF0:USTF0",1769332116463,0.00226264,88393.0,88367.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332116464,0.00226264,88393.0,88380.0,0.13874813]
["bitfinex-derivatives","BTCF0:USTF0",1769332116674,0.102,88400.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332118456,0.102,88400.0,88385.0,0.02096323]
["bitfinex-derivatives","BTCF0:USTF0",1769332118862,0.102,88400.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332119165,0.102,88400.0,88382.0,0.02096323]
["bitfinex-derivatives","BTCF0:USTF0",1769332119466,0.102,88400.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332120668,0.102,88400.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332121350,0.00617323,88402.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332121554,0.00617323,88402.0,88389.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332121966,0.102,88408.0,88391.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332122162,0.011328,88410.0,88393.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332122368,0.011328,88408.0,88393.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332122761,0.011328,88408.0,88390.0,0.13704836]
["bitfinex-derivatives","BTCF0:USTF0",1769332122958,0.00974586,88407.0,88388.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332123361,0.00974586,88399.0,88388.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332124358,0.12741613,88400.0,88388.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332124558,0.00974586,88403.0,88388.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332125268,0.12741613,88410.0,88391.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332125462,0.12741613,88410.0,88392.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332125662,0.102,88409.0,88392.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332126065,0.11174586,88409.0,88390.0,0.12741613]
["bitfinex-derivatives","BTCF0:USTF0",1769332126366,0.11174586,88409.0,88389.0,0.02096323]
["bitfinex-derivatives","BTCF0:USTF0",1769332126568,0.11174586,88409.0,88391.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332126960,0.12741613,88410.0,88392.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332127161,0.10196,88409.0,88392.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332127666,0.11170586,88409.0,88391.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332127864,0.00974586,88409.0,88391.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332128064,0.10196,88408.0,88391.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332128766,0.10196,88408.0,88393.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332128963,0.10196,88408.0,88394.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332129871,0.12741613,88410.0,88395.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332130961,0.12741613,88410.0,88394.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332131158,0.13716199,88410.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332131360,0.00974586,88409.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332131573,0.00974586,88408.0,88391.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332135171,0.011328,88407.0,88390.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332135575,0.011329,88405.0,88390.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332137274,0.02107386,88408.0,88390.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332137470,0.011329,88406.0,88390.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332139975,0.00974586,88408.0,88390.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332140676,0.00974586,88408.0,88388.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332140877,0.00974586,88406.0,88388.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332141078,0.011329,88400.0,88388.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332141278,0.00974586,88389.0,88366.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332141475,0.00974586,88389.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769332141670,0.00357263,88389.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769332141870,0.00357263,88389.0,88370.0,0.12741613]
["bitfinex-derivatives","BTCF0:USTF0",1769332142175,0.01133,88391.0,88371.0,0.00963223]
["bitfinex-derivatives","BTCF0:USTF0",1769332142472,0.01133,88391.0,88370.0,0.13704836]
["bitfinex-derivatives","BTCF0:USTF0",1769332142676,0.011331,88385.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332143274,0.12741613,88380.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332143475,0.011332,88379.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332143677,0.00941403,88378.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332144170,0.12741613,88380.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332144365,0.00941403,88381.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332144566,0.00941403,88385.0,88367.0,0.113293]
["bitfinex-derivatives","BTCF0:USTF0",1769332145764,0.00941403,88385.0,88367.0,0.12250881]
["bitfinex-derivatives","BTCF0:USTF0",1769332147678,0.10196,88386.0,88371.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769332148380,0.00941403,88388.0,88371.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769332148583,0.10196,88387.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769332148976,0.10196,88387.0,88372.0,0.00921581]
["bitfinex-derivatives","BTCF0:USTF0",1769332149577,0.02074403,88394.0,88372.0,0.00921581]
["bitfinex-derivatives","BTCF0:USTF0",1769332149776,0.10196,88394.0,88381.0,0.00921581]
["bitfinex-derivatives","BTCF0:USTF0",1769332149980,0.10196,88394.0,88380.0,0.12741613]
["bitfinex-derivatives","BTCF0:USTF0",1769332150183,0.11137403,88394.0,88375.0,0.02054781]
["bitfinex-derivatives","BTCF0:USTF0",1769332150379,0.11137403,88394.0,88376.0,0.00921581]
["bitfinex-derivatives","BTCF0:USTF0",1769332152385,0.11137403,88394.0,88376.0,0.02054781]
["bitfinex-derivatives","BTCF0:USTF0",1769332152988,0.11137403,88394.0,88370.0,0.12741613]
["bitfinex-derivatives","BTCF0:USTF0",1769332152989,0.10196,88394.0,88381.0,0.00921581]
["bitfinex-derivatives","BTCF0:USTF0",1769332153692,0.102,88401.0,88384.0,0.02063768]
["bitfinex-derivatives","BTCF0:USTF0",1769332153885,0.011329,88402.0,88385.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332154086,0.00968328,88404.0,88385.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332154087,0.01133,88398.0,88385.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332154288,0.01133,88398.0,88381.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332154487,0.02101328,88398.0,88380.0,0.12741613]
["bitfinex-derivatives","BTCF0:USTF0",1769332154888,0.00968328,88398.0,88379.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332155392,0.00968328,88398.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769332156295,0.00968328,88398.0,88379.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332157090,0.00968328,88398.0,88378.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332157091,0.00968328,88395.0,88378.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332157296,0.00968328,88393.0,88378.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769332158696,0.102,88404.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769332158697,0.00968328,88391.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332160793,0.00968328,88395.0,88377.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332161001,0.00968328,88400.0,88377.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332161401,0.01133,88397.0,88377.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332162101,0.00968328,88399.0,88379.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332162706,0.011329,88400.0,88379.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332162903,0.00968328,88400.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769332163104,0.00968328,88400.0,88382.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332163304,0.10196,88402.0,88385.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332163698,0.011329,88406.0,88385.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332163897,0.10196,88405.0,88385.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332164099,0.011329,88404.0,88385.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332164600,0.00968328,88403.0,88385.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332166014,0.00968328,88403.0,88385.0,0.02063768]
["bitfinex-derivatives","BTCF0:USTF0",1769332167108,0.10196,88405.0,88386.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332167320,0.11164328,88405.0,88386.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332167504,0.00968328,88404.0,88386.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332169611,0.00968328,88404.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332171006,0.02101228,88404.0,88386.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332171605,0.00968328,88404.0,88387.0,0.02063768]
["bitfinex-derivatives","BTCF0:USTF0",1769332172005,0.00968328,88404.0,88387.0,0.00930668]
["bitfinex-derivatives","BTCF0:USTF0",1769332172514,0.00968328,88404.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332174921,0.00987917,88394.0,88376.0,0.11137675]
["bitfinex-derivatives","BTCF0:USTF0",1769332175107,0.00987917,88394.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332176514,0.00987917,88394.0,88376.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769332176918,0.00987917,88394.0,88378.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769332177419,0.011329,88405.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332177616,0.10196,88404.0,88386.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769332178314,0.11183917,88404.0,88386.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769332179919,0.53633578,88428.0,88391.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769332179920,0.10196,88406.0,88391.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769332180919,0.10196,88406.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332181619,0.10196,88406.0,88392.0,0.02074675]
["bitfinex-derivatives","BTCF0:USTF0",1769332182018,0.10196,88406.0,88393.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769332182324,0.11183917,88412.0,88393.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769332182525,0.00987917,88411.0,88393.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769332182718,0.10196,88412.0,88393.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769332182919,0.10196,88412.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332183223,0.10196,88413.0,88394.0,0.00774675]
["bitfinex-derivatives","BTCF0:USTF0",1769332183924,0.11183917,88413.0,88394.0,0.00774675]
["bitfinex-derivatives","BTCF0:USTF0",1769332184121,0.00987917,88412.0,88394.0,0.00774675]
["bitfinex-derivatives","BTCF0:USTF0",1769332184922,0.00987917,88412.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332184923,0.00987917,88412.0,88391.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332185325,0.00987917,88412.0,88392.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769332186118,0.00987917,88412.0,88393.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332187922,0.00987917,88412.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332187923,0.10196,88414.0,88395.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769332188318,0.10196,88414.0,88398.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769332188921,0.10196,88414.0,88398.0,0.02074575]
["bitfinex-derivatives","BTCF0:USTF0",1769332190428,0.10196,88414.0,88396.0,0.08070575]
["bitfinex-derivatives","BTCF0:USTF0",1769332191320,0.10196,88414.0,88398.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332192025,0.10196,88414.0,88396.0,0.08070575]
["bitfinex-derivatives","BTCF0:USTF0",1769332192433,0.10196,88414.0,88398.0,0.00359372]
["bitfinex-derivatives","BTCF0:USTF0",1769332193530,0.10196,88414.0,88400.0,0.00359372]
["bitfinex-derivatives","BTCF0:USTF0",1769332193725,0.10196,88414.0,88401.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332194230,0.00617293,88415.0,88403.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332194525,0.00617293,88415.0,88404.0,0.00359341]
["bitfinex-derivatives","BTCF0:USTF0",1769332194730,0.00617293,88415.0,88405.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332196031,0.10196,88420.0,88405.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332196225,0.00617245,88419.0,88405.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332196628,0.10196,88420.0,88405.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332196932,0.00617245,88419.0,88405.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332197433,0.10196,88420.0,88400.0,0.00359341]
["bitfinex-derivatives","BTCF0:USTF0",1769332197649,0.00617241,88418.0,88400.0,0.00359341]
["bitfinex-derivatives","BTCF0:USTF0",1769332197933,0.00617241,88418.0,88402.0,0.00357002]
["bitfinex-derivatives","BTCF0:USTF0",1769332198134,0.10196,88420.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332198432,0.00617235,88417.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332198625,0.10196,88420.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332198826,0.00617198,88416.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332199134,0.10196,88420.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332199335,0.00617203,88415.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332199527,0.00987917,88430.0,88410.0,0.00351274]
["bitfinex-derivatives","BTCF0:USTF0",1769332199728,0.02120417,88434.0,88410.0,0.00351274]
["bitfinex-derivatives","BTCF0:USTF0",1769332199926,0.011325,88432.0,88410.0,0.00351274]
["bitfinex-derivatives","BTCF0:USTF0",1769332200134,0.00987917,88431.0,88410.0,0.00351274]
["bitfinex-derivatives","BTCF0:USTF0",1769332200339,0.00226161,88433.0,88416.0,0.01501744]
["bitfinex-derivatives","BTCF0:USTF0",1769332200536,0.00226161,88433.0,88417.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332200742,0.00226161,88433.0,88418.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332201635,0.00226161,88433.0,88420.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332202040,0.00226161,88433.0,88417.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332202242,0.00987917,88432.0,88417.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332203438,0.00960069,88430.0,88417.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332206848,0.0118623,88433.0,88418.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332207046,0.00226161,88433.0,88418.0,0.0148577]
["bitfinex-derivatives","BTCF0:USTF0",1769332207248,0.00226161,88433.0,88421.0,0.0035307]
["bitfinex-derivatives","BTCF0:USTF0",1769332207445,0.00226161,88433.0,88423.0,0.0035307]
["bitfinex-derivatives","BTCF0:USTF0",1769332207634,1e-08,88433.0,88424.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332207843,0.00282689,88437.0,88424.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332208346,0.00282689,88437.0,88426.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332208941,0.00282689,88437.0,88423.0,0.0148567]
["bitfinex-derivatives","BTCF0:USTF0",1769332209140,0.00282689,88437.0,88423.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332209743,0.00282689,88437.0,88420.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332209744,0.00960069,88436.0,88420.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332209945,0.011325,88431.0,88417.0,0.10593961]
["bitfinex-derivatives","BTCF0:USTF0",1769332210244,0.011325,88431.0,88417.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332210245,0.02092569,88431.0,88417.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332211551,0.00960069,88431.0,88418.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332212451,0.011325,88430.0,88418.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332213147,0.011325,88430.0,88412.0,0.00402016]
["bitfinex-derivatives","BTCF0:USTF0",1769332213451,0.011325,88430.0,88415.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332213654,0.00515297,88430.0,88415.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332214153,0.011325,88433.0,88415.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332214854,0.011325,88433.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332215056,0.011325,88431.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332217852,0.011325,88433.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332218050,0.00911212,88434.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332219657,0.02043712,88434.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332221850,0.00911212,88434.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332222252,0.02043712,88434.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332225855,0.011326,88426.0,88416.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332226059,0.00911212,88426.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332226355,0.00282689,88437.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332226558,0.00911212,88436.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332226759,0.02043812,88427.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332226956,0.00911212,88426.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332227548,0.011326,88427.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332231157,0.00911212,88429.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332232259,0.011326,88430.0,88412.0,0.11754911]
["bitfinex-derivatives","BTCF0:USTF0",1769332232458,0.00911212,88432.0,88413.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1769332232758,0.011325,88431.0,88413.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1769332232958,0.02049412,88431.0,88413.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1769332233953,0.01415189,88437.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332234160,0.01415189,88437.0,88421.0,0.00432241]
["bitfinex-derivatives","BTCF0:USTF0",1769332234358,0.00282689,88437.0,88427.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332234660,0.10474689,88437.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332235259,0.11607189,88437.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332235759,0.011325,88435.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332236659,0.011325,88435.0,88420.0,0.12765936]
["bitfinex-derivatives","BTCF0:USTF0",1769332237458,0.011325,88435.0,88421.0,0.00041178]
["bitfinex-derivatives","BTCF0:USTF0",1769332237955,0.02118773,88433.0,88412.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769332238156,0.011326,88429.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332238859,0.011326,88429.0,88412.0,0.10237741]
["bitfinex-derivatives","BTCF0:USTF0",1769332240162,0.02117252,88432.0,88413.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1769332241463,0.011325,88430.0,88413.0,0.00045741]
["bitfinex-derivatives","BTCF0:USTF0",1769332242468,0.02117252,88432.0,88413.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332242658,0.011325,88432.0,88414.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1769332243055,0.011325,88432.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332244250,0.113245,88435.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332244875,0.011325,88436.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332245254,0.00282689,88437.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332245255,0.01415189,88437.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332245870,0.00282689,88437.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332246271,0.01415189,88437.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332249369,0.011325,88435.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332249864,0.011325,88430.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332250067,0.011325,88432.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332250274,0.011325,88430.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332250465,0.02148439,88430.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332251565,0.011325,88430.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332254261,0.01015939,88432.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332254458,0.011325,88430.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332255772,0.011325,88433.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332256860,0.011325,88436.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332257266,0.011325,88436.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332257674,0.00282689,88437.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332258879,0.01415189,88437.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332259375,0.01021137,88434.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332259781,0.011325,88435.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332261872,0.01017309,88436.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332262674,0.011325,88432.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332262879,0.011325,88430.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332263079,0.011325,88433.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332263381,0.011325,88434.0,88413.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332263774,0.02149081,88434.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332264074,0.12341081,88434.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332264378,0.113245,88434.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332264579,0.113245,88434.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332264873,0.10192,88434.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332265069,0.011325,88433.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332265676,0.10192,88434.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332268384,0.011325,88432.0,88420.0,0.12724758]
["bitfinex-derivatives","BTCF0:USTF0",1769332268778,0.01010157,88433.0,88412.0,0.0967357]
["bitfinex-derivatives","BTCF0:USTF0",1769332270383,0.011326,88430.0,88412.0,0.0967357]
["bitfinex-derivatives","BTCF0:USTF0",1769332275990,0.011326,88430.0,88410.0,0.24049558]
["bitfinex-derivatives","BTCF0:USTF0",1769332276990,0.011326,88430.0,88410.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769332280184,0.011325,88433.0,88410.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769332281086,0.011325,88431.0,88410.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769332281486,0.11199839,88434.0,88410.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332281793,0.011325,88430.0,88410.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332283408,0.011326,88428.0,88410.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332284102,0.11199839,88434.0,88410.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769332284302,0.10192,88434.0,88410.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769332285303,0.011325,88430.0,88410.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332285802,0.011326,88427.0,88410.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332286007,0.10192,88433.0,88410.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332286905,0.011326,88424.0,88405.0,0.00617069]
["bitfinex-derivatives","BTCF0:USTF0",1769332288302,0.011326,88424.0,88406.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769332288705,0.011327,88422.0,88406.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769332289904,0.011327,88422.0,88405.0,0.00617069]
["bitfinex-derivatives","BTCF0:USTF0",1769332290101,0.011328,88412.0,88397.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332290304,0.011328,88412.0,88397.0,0.10201066]
["bitfinex-derivatives","BTCF0:USTF0",1769332292408,0.011328,88412.0,88397.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769332292608,0.011328,88410.0,88392.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332293007,0.02130339,88414.0,88392.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332293213,0.10192,88413.0,88392.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332294515,0.10192,88413.0,88394.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1769332295214,0.00993645,88412.0,88393.0,0.00245327]
["bitfinex-derivatives","BTCF0:USTF0",1769332295415,0.00993645,88412.0,88394.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1769332295614,0.10192,88413.0,88394.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1769332298323,0.10192,88413.0,88395.0,0.01153626]
["bitfinex-derivatives","BTCF0:USTF0",1769332299318,0.10192,88413.0,88396.0,0.00020626]
["bitfinex-derivatives","BTCF0:USTF0",1769332300206,0.113248,88413.0,88396.0,0.00020626]
["bitfinex-derivatives","BTCF0:USTF0",1769332300407,0.011328,88411.0,88396.0,0.00020626]
["bitfinex-derivatives","BTCF0:USTF0",1769332300811,0.011328,88409.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332302018,0.02116163,88412.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332302521,0.00983363,88411.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332302713,0.011328,88408.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332303018,0.00983363,88410.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332304913,0.11175363,88413.0,88393.0,0.00329697]
["bitfinex-derivatives","BTCF0:USTF0",1769332305111,0.00983363,88412.0,88394.0,0.00103433]
["bitfinex-derivatives","BTCF0:USTF0",1769332309523,0.02116163,88412.0,88394.0,0.00103433]
["bitfinex-derivatives","BTCF0:USTF0",1769332309738,0.00983363,88411.0,88394.0,0.00103433]
["bitfinex-derivatives","BTCF0:USTF0",1769332310325,0.00983363,88411.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332313726,0.011328,88410.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332313930,0.02116163,88410.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332314231,0.00983363,88407.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332314824,0.02116163,88407.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332315532,0.011329,88405.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332316531,0.011329,88405.0,88393.0,0.00326264]
["bitfinex-derivatives","BTCF0:USTF0",1769332316725,0.02116263,88405.0,88393.0,0.00326264]
["bitfinex-derivatives","BTCF0:USTF0",1769332316931,0.00983363,88404.0,88393.0,0.00326264]
["bitfinex-derivatives","BTCF0:USTF0",1769332318026,0.10192,88413.0,88393.0,0.00326264]
["bitfinex-derivatives","BTCF0:USTF0",1769332318230,0.00983363,88408.0,88393.0,0.00326264]
["bitfinex-derivatives","BTCF0:USTF0",1769332318731,0.011328,88406.0,88393.0,0.00326264]
["bitfinex-derivatives","BTCF0:USTF0",1769332319030,0.02116163,88406.0,88393.0,0.00326264]
["bitfinex-derivatives","BTCF0:USTF0",1769332319524,0.02116163,88406.0,88390.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332319525,0.00983363,88399.0,88390.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332319729,0.00983363,88395.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332320626,0.00983363,88400.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332322934,0.00983363,88399.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332323637,0.01133,88398.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332323929,0.02095215,88398.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332324433,0.00962215,88398.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332324636,0.00962215,88402.0,88382.0,0.00416846]
["bitfinex-derivatives","BTCF0:USTF0",1769332324826,0.00962215,88402.0,88384.0,0.01549946]
["bitfinex-derivatives","BTCF0:USTF0",1769332325330,0.10196,88401.0,88384.0,0.01549946]
["bitfinex-derivatives","BTCF0:USTF0",1769332325735,0.00962215,88402.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332325933,0.10196,88401.0,88384.0,0.01549946]
["bitfinex-derivatives","BTCF0:USTF0",1769332327040,0.10196,88401.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332327627,0.10196,88401.0,88385.0,0.00440803]
["bitfinex-derivatives","BTCF0:USTF0",1769332328336,0.10196,88401.0,88382.0,0.00440803]
["bitfinex-derivatives","BTCF0:USTF0",1769332328539,0.00962215,88400.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332329637,0.00962215,88398.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332330340,0.01133,88396.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332331534,0.01133,88394.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332331838,0.01133,88391.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332332034,0.01133,88394.0,88382.0,0.00410269]
["bitfinex-derivatives","BTCF0:USTF0",1769332332232,0.09679121,88413.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769332332425,0.10196,88412.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332332627,0.10196,88412.0,88396.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332332837,0.10196,88412.0,88381.0,0.099892]
["bitfinex-derivatives","BTCF0:USTF0",1769332333234,0.01001965,88409.0,88376.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769332333440,0.01001965,88395.0,88377.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332334141,0.10196,88412.0,88377.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332334142,0.01001965,88406.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332334343,0.01001965,88406.0,88385.0,0.00046208]
["bitfinex-derivatives","BTCF0:USTF0",1769332334842,0.01001965,88406.0,88386.0,0.01179308]
["bitfinex-derivatives","BTCF0:USTF0",1769332335542,0.10196,88405.0,88386.0,0.01179308]
["bitfinex-derivatives","BTCF0:USTF0",1769332337233,0.113289,88405.0,88386.0,0.01179308]
["bitfinex-derivatives","BTCF0:USTF0",1769332337740,0.10196,88407.0,88389.0,0.00020145]
["bitfinex-derivatives","BTCF0:USTF0",1769332338042,0.011329,88406.0,88391.0,0.00020145]
["bitfinex-derivatives","BTCF0:USTF0",1769332338634,0.011328,88409.0,88391.0,0.00020145]
["bitfinex-derivatives","BTCF0:USTF0",1769332338831,0.0212678,88409.0,88391.0,0.00020145]
["bitfinex-derivatives","BTCF0:USTF0",1769332339143,0.0099398,88409.0,88391.0,0.00020145]
["bitfinex-derivatives","BTCF0:USTF0",1769332340141,0.0099398,88409.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332344234,0.0099398,88409.0,88390.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1769332345144,0.0099398,88409.0,88399.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1769332346560,0.0099398,88409.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332346743,0.0099398,88409.0,88391.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332351246,0.0099398,88409.0,88395.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332351749,0.0099398,88409.0,88390.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1769332352246,0.0099398,88409.0,88397.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332352849,0.00999734,88415.0,88390.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1769332353750,0.00999734,88415.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332353949,0.00999734,88415.0,88401.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332354450,0.00999734,88415.0,88403.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332355249,0.00999734,88415.0,88400.0,0.1386445]
["bitfinex-derivatives","BTCF0:USTF0",1769332356046,0.011328,88413.0,88400.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1769332356251,0.00991096,88412.0,88390.0,0.1386455]
["bitfinex-derivatives","BTCF0:USTF0",1769332358155,0.00991096,88412.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332359856,0.00991096,88412.0,88393.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1769332360056,0.00991096,88412.0,88395.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332364762,0.00989757,88415.0,88399.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332365263,0.10196,88417.0,88401.0,0.00030728]
["bitfinex-derivatives","BTCF0:USTF0",1769332365850,0.1273155,88430.0,88401.0,0.00030728]
["bitfinex-derivatives","BTCF0:USTF0",1769332365851,0.00989757,88430.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332366049,0.10196,88425.0,88411.0,0.00030728]
["bitfinex-derivatives","BTCF0:USTF0",1769332366466,0.00226161,88433.0,88416.0,0.0005201]
["bitfinex-derivatives","BTCF0:USTF0",1769332366766,0.00226161,88433.0,88420.0,0.1183155]
["bitfinex-derivatives","BTCF0:USTF0",1769332366964,0.00226161,88433.0,88416.0,0.0005201]
["bitfinex-derivatives","BTCF0:USTF0",1769332367164,0.01208824,88433.0,88413.0,0.0118481]
["bitfinex-derivatives","BTCF0:USTF0",1769332367361,0.02341324,88433.0,88413.0,0.0005201]
["bitfinex-derivatives","BTCF0:USTF0",1769332367771,0.00982663,88432.0,88413.0,0.0005201]
["bitfinex-derivatives","BTCF0:USTF0",1769332368165,0.011325,88431.0,88413.0,0.0005201]
["bitfinex-derivatives","BTCF0:USTF0",1769332368365,0.00982663,88431.0,88413.0,0.0005201]
["bitfinex-derivatives","BTCF0:USTF0",1769332371374,0.02115163,88431.0,88413.0,0.0005201]
["bitfinex-derivatives","BTCF0:USTF0",1769332371974,0.00982663,88431.0,88413.0,0.0005201]
["bitfinex-derivatives","BTCF0:USTF0",1769332372364,0.00982663,88431.0,88411.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332372567,0.00994179,88430.0,88411.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332373476,0.00994179,88430.0,88411.0,0.10213461]
["bitfinex-derivatives","BTCF0:USTF0",1769332373675,0.00994179,88430.0,88412.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1769332376275,0.00994179,88430.0,88411.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332378282,0.00994179,88430.0,88412.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769332378888,0.00994179,88430.0,88411.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332379977,0.00997474,88428.0,88411.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332381277,0.00997474,88428.0,88411.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769332381786,0.00997474,88428.0,88411.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332382282,0.00997474,88428.0,88411.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769332383083,0.00997474,88428.0,88411.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332383387,0.00997474,88428.0,88411.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769332383590,0.00997474,88428.0,88411.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332383795,0.00997474,88428.0,88410.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1769332384089,0.00226161,88433.0,88410.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1769332384090,0.00226161,88433.0,88411.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769332384478,0.00997198,88432.0,88411.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769332385490,0.00997198,88432.0,88411.0,0.01140447]
["bitfinex-derivatives","BTCF0:USTF0",1769332385692,0.00997198,88431.0,88411.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769332387290,0.00997198,88431.0,88410.0,0.1386435]
["bitfinex-derivatives","BTCF0:USTF0",1769332387680,0.00999902,88432.0,88420.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1769332387984,0.00226161,88433.0,88420.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1769332388978,0.00226161,88433.0,88420.0,0.0773155]
["bitfinex-derivatives","BTCF0:USTF0",1769332394699,0.00226161,88433.0,88421.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332395603,0.00226161,88433.0,88423.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332395998,0.00226161,88433.0,88420.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1769332396505,0.00226161,88433.0,88423.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332397002,0.00226161,88433.0,88420.0,0.1386425]
["bitfinex-derivatives","BTCF0:USTF0",1769332397504,0.00226161,88433.0,88420.0,0.1273155]
["bitfinex-derivatives","BTCF0:USTF0",1769332401006,0.00226161,88433.0,88418.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332401204,1e-08,88433.0,88418.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332401398,0.00282689,88437.0,88418.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332401907,0.00282689,88437.0,88423.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332402110,0.00282689,88437.0,88420.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332402503,0.00282689,88437.0,88418.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332402911,0.00282689,88437.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332403101,0.00282689,88437.0,88418.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332403306,0.00282689,88437.0,88418.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1769332404509,0.00282689,88437.0,88418.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332404696,0.01014775,88436.0,88419.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332405308,0.01014775,88436.0,88418.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332406112,0.01014775,88435.0,88418.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332408708,0.01015943,88433.0,88418.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332411316,0.01015943,88433.0,88414.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769332411518,0.02148443,88433.0,88415.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332411818,0.00998336,88430.0,88408.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332412314,0.00998336,88430.0,88409.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769332412902,0.00998336,88430.0,88409.0,0.01137789]
["bitfinex-derivatives","BTCF0:USTF0",1769332413613,0.00998336,88430.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332414609,0.011325,88434.0,88408.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332414610,0.0099964,88436.0,88408.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332415411,0.0099964,88436.0,88413.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332416720,0.0099964,88436.0,88413.0,0.01144114]
["bitfinex-derivatives","BTCF0:USTF0",1769332417816,0.0099964,88436.0,88414.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1769332418519,0.00282689,88437.0,88417.0,0.00014929]
["bitfinex-derivatives","BTCF0:USTF0",1769332418721,0.10474689,88437.0,88417.0,0.00014929]
["bitfinex-derivatives","BTCF0:USTF0",1769332419416,0.10474689,88437.0,88419.0,0.00014929]
["bitfinex-derivatives","BTCF0:USTF0",1769332421014,0.10474689,88437.0,88421.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1769332423617,0.00282689,88437.0,88421.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1769332424622,0.00282689,88437.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332424623,0.00282689,88437.0,88423.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1769332428928,0.00282689,88437.0,88420.0,0.01139049]
["bitfinex-derivatives","BTCF0:USTF0",1769332429222,0.00282689,88437.0,88421.0,6.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769332430720,0.00282689,88437.0,88422.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332430920,0.00282689,88437.0,88421.0,6.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769332430921,0.00282689,88437.0,88424.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332431724,0.00282689,88437.0,88426.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1769332431920,0.011323,88449.0,88418.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332431921,0.12318511,88453.0,88432.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1769332432126,0.011323,88449.0,88432.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1769332432636,0.02117087,88449.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332432813,0.00984787,88449.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332433819,0.10192,88453.0,88432.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1769332434013,0.11176787,88453.0,88433.0,0.01178136]
["bitfinex-derivatives","BTCF0:USTF0",1769332434224,0.00984787,88452.0,88433.0,0.01178136]
["bitfinex-derivatives","BTCF0:USTF0",1769332434720,0.00984787,88452.0,88433.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1769332435123,0.00984787,88452.0,88430.0,0.10236639]
["bitfinex-derivatives","BTCF0:USTF0",1769332435716,0.00984787,88452.0,88421.0,0.00044639]
["bitfinex-derivatives","BTCF0:USTF0",1769332436020,0.10192,88453.0,88422.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332436021,0.0098512,88443.0,88422.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332438525,0.011324,88442.0,88422.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332438826,0.00974532,88441.0,88422.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332443135,0.02086414,88446.0,88423.0,0.00137656]
["bitfinex-derivatives","BTCF0:USTF0",1769332443336,0.00954114,88445.0,88423.0,0.00137656]
["bitfinex-derivatives","BTCF0:USTF0",1769332445733,0.00954114,88445.0,88424.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332447651,0.00954114,88445.0,88423.0,0.00137656]
["bitfinex-derivatives","BTCF0:USTF0",1769332447825,0.00953117,88444.0,88423.0,0.00137656]
["bitfinex-derivatives","BTCF0:USTF0",1769332450344,0.00953117,88444.0,88422.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332450742,0.00953117,88444.0,88422.0,0.10337207]
["bitfinex-derivatives","BTCF0:USTF0",1769332451044,0.00953117,88444.0,88423.0,0.00145207]
["bitfinex-derivatives","BTCF0:USTF0",1769332451045,0.00951597,88443.0,88423.0,0.00145207]
["bitfinex-derivatives","BTCF0:USTF0",1769332451941,0.00951597,88443.0,88425.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332452354,0.00334467,88443.0,88425.0,0.01894937]
["bitfinex-derivatives","BTCF0:USTF0",1769332452843,0.10192,88444.0,88427.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332453140,0.10192,88444.0,88429.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332453442,0.10192,88444.0,88429.0,0.0184465]
["bitfinex-derivatives","BTCF0:USTF0",1769332455344,0.10192,88445.0,88431.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332455842,0.10192,88445.0,88429.0,0.0071205]
["bitfinex-derivatives","BTCF0:USTF0",1769332459045,0.113244,88445.0,88429.0,0.0071205]
["bitfinex-derivatives","BTCF0:USTF0",1769332459242,0.113244,88445.0,88426.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332459441,0.12274882,88445.0,88426.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332460544,0.12274882,88445.0,88425.0,0.00728962]
["bitfinex-derivatives","BTCF0:USTF0",1769332460545,0.011324,88443.0,88425.0,0.00728962]
["bitfinex-derivatives","BTCF0:USTF0",1769332460748,0.011324,88441.0,88422.0,0.1092169]
["bitfinex-derivatives","BTCF0:USTF0",1769332460950,0.011324,88441.0,88430.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332461443,0.00950482,88442.0,88430.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332462045,0.02082882,88442.0,88430.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332462252,0.00950482,88442.0,88422.0,0.1092169]
["bitfinex-derivatives","BTCF0:USTF0",1769332463439,0.011324,88441.0,88422.0,0.1092169]
["bitfinex-derivatives","BTCF0:USTF0",1769332463638,0.00950482,88442.0,88423.0,0.00728969]
["bitfinex-derivatives","BTCF0:USTF0",1769332465058,0.00950482,88442.0,88422.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332465649,0.00950482,88442.0,88430.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332465851,0.02082882,88442.0,88422.0,0.1091348]
["bitfinex-derivatives","BTCF0:USTF0",1769332466034,0.00950482,88441.0,88422.0,0.1091348]
["bitfinex-derivatives","BTCF0:USTF0",1769332466438,0.00950482,88441.0,88423.0,0.00724057]
["bitfinex-derivatives","BTCF0:USTF0",1769332469151,0.00950482,88441.0,88430.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332469353,0.00950482,88441.0,88423.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332469658,0.02082882,88441.0,88423.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332469860,0.00950482,88440.0,88423.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332470774,0.00950482,88440.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332470775,0.00950482,88436.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332470979,0.00950482,88431.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332477268,0.00928101,88429.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332478171,0.00928101,88426.0,88410.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332478671,0.10192,88430.0,88410.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332478672,0.10192,88430.0,88411.0,0.00732453]
["bitfinex-derivatives","BTCF0:USTF0",1769332480983,0.10192,88430.0,88412.0,0.00734644]
["bitfinex-derivatives","BTCF0:USTF0",1769332481184,0.00928101,88434.0,88420.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332481377,0.00928101,88437.0,88420.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332481577,0.10192,88436.0,88421.0,0.00734644]
["bitfinex-derivatives","BTCF0:USTF0",1769332482375,0.02060501,88441.0,88421.0,0.00734644]
["bitfinex-derivatives","BTCF0:USTF0",1769332482685,0.40952101,88440.0,88421.0,0.00734644]
["bitfinex-derivatives","BTCF0:USTF0",1769332483076,0.40952101,88440.0,88417.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332483385,0.40952101,88440.0,88420.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332483774,0.01017652,88439.0,88420.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332484486,0.01017652,88439.0,88420.0,0.13854666]
["bitfinex-derivatives","BTCF0:USTF0",1769332485376,0.10192,88438.0,88420.0,0.13854666]
["bitfinex-derivatives","BTCF0:USTF0",1769332486286,0.0101795,88442.0,88422.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332486486,0.10192,88441.0,88428.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332486678,0.10192,88442.0,88428.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332487289,0.11209936,88442.0,88428.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332487982,0.11209936,88442.0,88421.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332488989,0.11209936,88442.0,88423.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332489175,0.01017183,88439.0,88416.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332489378,0.01017183,88430.0,88416.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332489688,0.01017183,88429.0,88416.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332491977,0.02153871,88428.0,88410.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332492182,0.01021271,88425.0,88411.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332494187,0.01021271,88425.0,88410.0,0.12721966]
["bitfinex-derivatives","BTCF0:USTF0",1769332494392,0.01021271,88425.0,88410.0,0.22913966]
["bitfinex-derivatives","BTCF0:USTF0",1769332495392,0.011325,88432.0,88410.0,0.22913966]
["bitfinex-derivatives","BTCF0:USTF0",1769332496889,0.011325,88430.0,88410.0,0.22913966]
["bitfinex-derivatives","BTCF0:USTF0",1769332497090,0.01062721,88429.0,88410.0,0.22913966]
["bitfinex-derivatives","BTCF0:USTF0",1769332498089,0.011326,88428.0,88410.0,0.22913966]
["bitfinex-derivatives","BTCF0:USTF0",1769332499185,0.01062721,88429.0,88410.0,0.22913966]
["bitfinex-derivatives","BTCF0:USTF0",1769332500589,0.10192,88434.0,88410.0,0.22913966]
["bitfinex-derivatives","BTCF0:USTF0",1769332500590,0.01054344,88433.0,88410.0,0.22913966]
["bitfinex-derivatives","BTCF0:USTF0",1769332500988,0.01054344,88433.0,88414.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332501690,0.01054344,88433.0,88411.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332502009,0.01054344,88433.0,88411.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769332502189,0.01054344,88433.0,88413.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332502388,0.01054344,88433.0,88411.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332503287,0.01054344,88433.0,88413.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332503988,0.01054344,88433.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332505490,0.01054344,88433.0,88412.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332506193,0.01054344,88433.0,88411.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332509400,0.01054344,88433.0,88412.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332511303,0.01054344,88433.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332512294,0.10192,88434.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332512904,0.10192,88434.0,88411.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332513604,0.10192,88434.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332514704,0.11253485,88434.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332516308,0.01061485,88433.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332518501,0.01061485,88433.0,88413.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332519417,0.01061485,88433.0,88414.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332520818,0.01061485,88433.0,88413.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332521013,0.011325,88432.0,88413.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332521223,0.0105362,88431.0,88413.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332521715,0.0218612,88430.0,88413.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332522014,0.0105362,88429.0,88413.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332524309,0.0105362,88429.0,88414.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332524618,0.10192,88434.0,88414.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332524818,0.01060526,88433.0,88416.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332525019,0.01060526,88433.0,88413.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332525522,0.01060526,88433.0,88417.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332525921,0.01060526,88433.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332526118,0.10192,88434.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332526921,0.10192,88434.0,88418.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332527419,0.11253292,88434.0,88418.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332528925,0.11253292,88434.0,88414.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332529225,0.11253292,88434.0,88416.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332529527,0.01058643,88433.0,88416.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332529822,0.01058643,88433.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332530016,0.10192,88434.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332530216,0.10192,88434.0,88418.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332530416,0.10192,88434.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332530617,0.01058371,88433.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332532126,0.01058371,88433.0,88412.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769332532826,0.01066854,88431.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332533529,0.01066854,88424.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332533728,0.01066854,88422.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332539831,0.11261653,88427.0,88407.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769332541533,0.11261653,88427.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332543430,0.11261653,88427.0,88411.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332544536,0.01051575,88426.0,88411.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332544726,0.01051575,88426.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332547037,0.01051575,88426.0,88410.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332549031,0.01048245,88425.0,88404.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769332549537,0.01048245,88425.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332549837,0.01048245,88425.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332550032,0.011325,88432.0,88404.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332550228,0.10196,88431.0,88411.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332550535,0.11243381,88431.0,88411.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332550733,0.01047381,88430.0,88411.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332551134,0.01047381,88430.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332551525,0.01047381,88429.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332551735,0.10196,88431.0,88404.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769332551736,0.011326,88426.0,88404.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769332551941,0.01047381,88425.0,88404.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769332552132,0.01047381,88423.0,88403.0,0.0061715]
["bitfinex-derivatives","BTCF0:USTF0",1769332552337,0.01047381,88423.0,88403.0,0.1081315]
["bitfinex-derivatives","BTCF0:USTF0",1769332556042,0.01047381,88423.0,88403.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332556642,0.01047381,88423.0,88382.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769332556643,0.01040861,88419.0,88397.0,0.01415817]
["bitfinex-derivatives","BTCF0:USTF0",1769332557138,0.02173561,88418.0,88398.0,0.0061721]
["bitfinex-derivatives","BTCF0:USTF0",1769332557544,0.02173561,88418.0,88397.0,0.01415817]
["bitfinex-derivatives","BTCF0:USTF0",1769332557743,0.02173561,88418.0,88398.0,0.00617241]
["bitfinex-derivatives","BTCF0:USTF0",1769332558236,0.02173561,88418.0,88397.0,0.01415817]
["bitfinex-derivatives","BTCF0:USTF0",1769332558443,0.02173561,88418.0,88398.0,0.00617241]
["bitfinex-derivatives","BTCF0:USTF0",1769332558638,0.01035813,88417.0,88398.0,0.00617241]
["bitfinex-derivatives","BTCF0:USTF0",1769332558839,0.01035813,88417.0,88397.0,0.01415817]
["bitfinex-derivatives","BTCF0:USTF0",1769332559142,0.01035813,88417.0,88398.0,0.00617218]
["bitfinex-derivatives","BTCF0:USTF0",1769332559540,0.01035813,88417.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332559837,0.10196,88420.0,88398.0,0.00617269]
["bitfinex-derivatives","BTCF0:USTF0",1769332559838,0.011327,88414.0,88398.0,0.00617269]
["bitfinex-derivatives","BTCF0:USTF0",1769332560045,0.01035813,88414.0,88398.0,0.00617269]
["bitfinex-derivatives","BTCF0:USTF0",1769332560345,0.01035813,88414.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332560646,0.01035813,88414.0,88398.0,0.00617273]
["bitfinex-derivatives","BTCF0:USTF0",1769332561137,0.01035813,88414.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332561339,0.01035813,88414.0,88398.0,0.00617273]
["bitfinex-derivatives","BTCF0:USTF0",1769332561842,0.01035813,88414.0,88398.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332562241,0.10196,88420.0,88399.0,0.00617234]
["bitfinex-derivatives","BTCF0:USTF0",1769332562440,0.10196,88420.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332562645,0.1123457,88420.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332563440,0.1123457,88420.0,88404.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332564243,0.1123457,88420.0,88403.0,0.0175014]
["bitfinex-derivatives","BTCF0:USTF0",1769332564452,0.0102528,88419.0,88403.0,0.0061724]
["bitfinex-derivatives","BTCF0:USTF0",1769332565346,0.0102528,88418.0,88403.0,0.0061724]
["bitfinex-derivatives","BTCF0:USTF0",1769332565742,0.0215798,88415.0,88403.0,0.0061724]
["bitfinex-derivatives","BTCF0:USTF0",1769332565945,0.0102528,88414.0,88403.0,0.0061724]
["bitfinex-derivatives","BTCF0:USTF0",1769332566957,0.011328,88413.0,88403.0,0.0061724]
["bitfinex-derivatives","BTCF0:USTF0",1769332568048,0.00990397,88410.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332568247,0.00990397,88410.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332568842,0.02123197,88407.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332569049,0.00990397,88407.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332569556,0.02123197,88410.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769332569752,0.00990397,88419.0,88397.0,0.00498091]
["bitfinex-derivatives","BTCF0:USTF0",1769332569953,0.00990397,88416.0,88397.0,0.00498091]
["bitfinex-derivatives","BTCF0:USTF0",1769332570352,0.00990397,88416.0,88397.0,0.01631091]
["bitfinex-derivatives","BTCF0:USTF0",1769332570553,0.00990397,88416.0,88398.0,0.00477885]
["bitfinex-derivatives","BTCF0:USTF0",1769332572555,0.00990397,88416.0,88397.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332572746,0.00990397,88416.0,88397.0,0.0051576]
["bitfinex-derivatives","BTCF0:USTF0",1769332574252,0.00990397,88416.0,88397.0,0.00507649]
["bitfinex-derivatives","BTCF0:USTF0",1769332575173,0.00915279,88419.0,88399.0,0.00507332]
["bitfinex-derivatives","BTCF0:USTF0",1769332575656,0.02047979,88419.0,88399.0,0.00507332]
["bitfinex-derivatives","BTCF0:USTF0",1769332575859,0.00915279,88418.0,88399.0,0.00507332]
["bitfinex-derivatives","BTCF0:USTF0",1769332576459,0.00915279,88418.0,88398.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332579959,0.10196,88417.0,88398.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332580156,0.00915279,88416.0,88398.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769332584964,0.10196,88417.0,88400.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332585265,0.11111279,88417.0,88400.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332585453,0.10196,88417.0,88408.0,0.0047699]
["bitfinex-derivatives","BTCF0:USTF0",1769332585654,0.10196,88424.0,88412.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332585859,0.10196,88424.0,88413.0,0.0047699]
["bitfinex-derivatives","BTCF0:USTF0",1769332586261,0.2984,88435.0,88416.0,0.0047699]
["bitfinex-derivatives","BTCF0:USTF0",1769332586564,0.2984,88435.0,88416.0,0.0160969]
["bitfinex-derivatives","BTCF0:USTF0",1769332586865,0.10196,88436.0,88417.0,0.00482832]
["bitfinex-derivatives","BTCF0:USTF0",1769332587762,0.02047779,88435.0,88417.0,0.00482832]
["bitfinex-derivatives","BTCF0:USTF0",1769332587962,0.00915279,88432.0,88413.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332588364,0.00915279,88428.0,88413.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332589765,0.12731947,88430.0,88413.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769332590769,0.12731947,88430.0,88413.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1769332592067,0.00915279,88431.0,88413.0,0.08194298]
["bitfinex-derivatives","BTCF0:USTF0",1769332592269,0.10196,88436.0,88418.0,0.00498298]
["bitfinex-derivatives","BTCF0:USTF0",1769332593777,0.10196,88436.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332594068,0.10196,88436.0,88422.0,0.01674985]
["bitfinex-derivatives","BTCF0:USTF0",1769332594460,0.10196,88436.0,88422.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332597768,0.10196,88436.0,88413.0,0.07068666]
["bitfinex-derivatives","BTCF0:USTF0",1769332599073,0.10196,88436.0,88422.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332599871,0.10196,88436.0,88422.0,0.01136839]
["bitfinex-derivatives","BTCF0:USTF0",1769332601460,0.10196,88436.0,88422.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332602675,0.10196,88436.0,88424.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332603175,0.10196,88436.0,88426.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332603678,0.10196,88436.0,88420.0,0.12736517]
["bitfinex-derivatives","BTCF0:USTF0",1769332604878,0.10196,88436.0,88420.0,0.06936517]
["bitfinex-derivatives","BTCF0:USTF0",1769332605272,0.10196,88436.0,88427.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332605476,0.10196,88436.0,88420.0,0.06936517]
["bitfinex-derivatives","BTCF0:USTF0",1769332605675,0.10196,88436.0,88427.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332607477,0.10196,88436.0,88412.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332607478,8.9e-07,88437.0,88426.0,0.127365]
["bitfinex-derivatives","BTCF0:USTF0",1769332607782,0.00998482,88452.0,88433.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769332608283,0.00998482,88452.0,88438.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769332610986,0.00998482,88452.0,88432.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332611588,0.00998482,88452.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332612086,0.00998482,88452.0,88430.0,0.12731947]
["bitfinex-derivatives","BTCF0:USTF0",1769332612281,0.01002558,88457.0,88430.0,0.12731947]
["bitfinex-derivatives","BTCF0:USTF0",1769332612478,0.01002558,88457.0,88438.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769332615306,0.01002558,88457.0,88440.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769332619004,0.01002558,88457.0,88435.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1769332619205,0.11185574,88459.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769332619502,0.00993574,88458.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769332620808,0.00984683,88450.0,88430.0,0.12731947]
["bitfinex-derivatives","BTCF0:USTF0",1769332620999,0.00984683,88450.0,88431.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332621000,0.00984683,88449.0,88431.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332621205,0.00984683,88449.0,88432.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332621701,0.00984683,88449.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332621908,0.00984683,88449.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332622914,0.00984683,88449.0,88431.0,0.10237022]
["bitfinex-derivatives","BTCF0:USTF0",1769332623104,0.00984683,88449.0,88437.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769332624610,0.00984683,88449.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332626609,0.11176683,88449.0,88424.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1769332626911,0.00987623,88439.0,88424.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332627909,0.10192,88438.0,88411.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1769332628111,0.00987623,88437.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332628613,0.00987623,88437.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332630819,0.011325,88436.0,88412.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769332631016,0.00983179,88435.0,88412.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769332632212,0.00983179,88435.0,88412.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332632418,0.00983179,88435.0,88411.0,0.00050462]
["bitfinex-derivatives","BTCF0:USTF0",1769332632419,0.00983179,88435.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332632711,0.00366176,88435.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332638115,0.00366176,88435.0,88417.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332639015,0.00366176,88435.0,88414.0,0.00673043]
["bitfinex-derivatives","BTCF0:USTF0",1769332639320,0.00366176,88435.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332639509,0.00366176,88435.0,88415.0,0.01805743]
["bitfinex-derivatives","BTCF0:USTF0",1769332639814,0.00366176,88435.0,88415.0,0.00673043]
["bitfinex-derivatives","BTCF0:USTF0",1769332640018,0.00366176,88435.0,88416.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332641415,0.00366176,88435.0,88418.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332643914,0.01498676,88435.0,88416.0,0.00679996]
["bitfinex-derivatives","BTCF0:USTF0",1769332644221,0.00366176,88435.0,88417.0,0.0181185]
["bitfinex-derivatives","BTCF0:USTF0",1769332645516,0.00366176,88435.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332645723,0.113244,88438.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332646019,0.12300183,88438.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332646920,0.00975783,88437.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332647418,0.10192,88436.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332648217,0.11167783,88436.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332649422,0.11167783,88436.0,88419.0,0.01824648]
["bitfinex-derivatives","BTCF0:USTF0",1769332650116,0.11167783,88436.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332651120,0.00975783,88434.0,88416.0,0.01824648]
["bitfinex-derivatives","BTCF0:USTF0",1769332651518,0.00975783,88431.0,88413.0,0.01826394]
["bitfinex-derivatives","BTCF0:USTF0",1769332653024,0.00975783,88431.0,88413.0,0.00693694]
["bitfinex-derivatives","BTCF0:USTF0",1769332653724,0.00975783,88431.0,88414.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332654028,0.00975783,88431.0,88413.0,0.00693694]
["bitfinex-derivatives","BTCF0:USTF0",1769332654220,0.00975783,88431.0,88411.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332654518,0.10192,88433.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332654519,0.00984518,88421.0,88401.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332655532,0.00984518,88421.0,88400.0,0.0070286]
["bitfinex-derivatives","BTCF0:USTF0",1769332655720,0.00984518,88419.0,88398.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332655918,0.00984518,88419.0,88400.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332658419,1.8e-07,88419.0,88401.0,0.00945093]
["bitfinex-derivatives","BTCF0:USTF0",1769332658623,1.8e-07,88419.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332659025,1.8e-07,88419.0,88401.0,0.00945093]
["bitfinex-derivatives","BTCF0:USTF0",1769332659026,1.8e-07,88419.0,88403.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332659532,1.8e-07,88419.0,88401.0,0.00945093]
["bitfinex-derivatives","BTCF0:USTF0",1769332659931,0.01132718,88419.0,88401.0,0.00945093]
["bitfinex-derivatives","BTCF0:USTF0",1769332660732,0.011327,88417.0,88401.0,0.00945093]
["bitfinex-derivatives","BTCF0:USTF0",1769332660934,0.00984518,88417.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332662336,0.00984518,88412.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332664235,0.00984518,88415.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332666140,0.011327,88414.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332666636,0.00984518,88413.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332666938,0.02117318,88412.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332673341,0.00984518,88411.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332673542,0.02117318,88410.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332674344,0.00984518,88410.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332675134,0.00984518,88417.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332675342,0.00984518,88414.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332677945,0.00984518,88412.0,88397.0,0.00282817]
["bitfinex-derivatives","BTCF0:USTF0",1769332683744,0.10196,88414.0,88398.0,0.00954305]
["bitfinex-derivatives","BTCF0:USTF0",1769332683952,0.10196,88414.0,88401.0,0.00954305]
["bitfinex-derivatives","BTCF0:USTF0",1769332684347,0.10196,88414.0,88404.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332684946,0.10196,88414.0,88403.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332695555,0.10196,88414.0,88405.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332695742,0.10196,88414.0,88398.0,0.00954305]
["bitfinex-derivatives","BTCF0:USTF0",1769332697057,0.10196,88414.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332697245,0.10196,88414.0,88403.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332697441,0.00973375,88418.0,88405.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769332698454,0.00973375,88418.0,88398.0,0.00954305]
["bitfinex-derivatives","BTCF0:USTF0",1769332699343,0.00973375,88418.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332706553,0.00973375,88418.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332706748,6.2e-07,88421.0,88408.0,0.12729548]
["bitfinex-derivatives","BTCF0:USTF0",1769332706952,6.2e-07,88421.0,88413.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332709663,6.2e-07,88421.0,88410.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332713465,6.2e-07,88421.0,88407.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332713670,0.00939948,88421.0,88404.0,0.09162134]
["bitfinex-derivatives","BTCF0:USTF0",1769332714255,0.00939948,88421.0,88407.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332720571,6.2e-07,88421.0,88407.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332722075,6.2e-07,88421.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332725877,6.2e-07,88421.0,88411.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332729882,6.2e-07,88421.0,88408.0,0.02112938]
["bitfinex-derivatives","BTCF0:USTF0",1769332732385,6.2e-07,88421.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332733789,6.2e-07,88421.0,88405.0,0.11176138]
["bitfinex-derivatives","BTCF0:USTF0",1769332734487,6.2e-07,88421.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332735280,6.2e-07,88421.0,88405.0,0.11176138]
["bitfinex-derivatives","BTCF0:USTF0",1769332735586,6.2e-07,88421.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332742994,6.2e-07,88421.0,88406.0,0.00910375]
["bitfinex-derivatives","BTCF0:USTF0",1769332743493,6.2e-07,88421.0,88407.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332749200,6.2e-07,88421.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332754410,6.2e-07,88421.0,88406.0,0.02043175]
["bitfinex-derivatives","BTCF0:USTF0",1769332755513,6.2e-07,88421.0,88406.0,0.00910375]
["bitfinex-derivatives","BTCF0:USTF0",1769332756407,6.2e-07,88421.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332758108,6.2e-07,88421.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332764215,6.2e-07,88421.0,88410.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332767221,6.2e-07,88421.0,88408.0,0.0098448]
["bitfinex-derivatives","BTCF0:USTF0",1769332774328,6.2e-07,88421.0,88411.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332775126,6.2e-07,88421.0,88408.0,0.0211728]
["bitfinex-derivatives","BTCF0:USTF0",1769332778229,0.090849,88437.0,88411.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332778432,0.011325,88435.0,88416.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332778633,0.40032,88436.0,88418.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332779331,0.40032,88436.0,88416.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332780533,0.40032,88436.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332780534,0.01802712,88434.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332780732,0.01802712,88434.0,88414.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332780924,0.01802712,88434.0,88415.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332785033,0.011325,88433.0,88415.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332785631,0.090849,88432.0,88415.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332791539,0.02935212,88431.0,88412.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332791839,0.01802712,88428.0,88409.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332792534,0.011326,88427.0,88409.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332792750,0.10192,88426.0,88409.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332793138,0.10192,88426.0,88410.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332793528,0.10192,88426.0,88410.0,0.0295509]
["bitfinex-derivatives","BTCF0:USTF0",1769332793733,0.10192,88426.0,88412.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769332793933,0.10192,88426.0,88413.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332794831,0.090849,88425.0,88413.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332795035,0.090849,88425.0,88414.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332795239,0.10192,88426.0,88414.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332796236,0.10192,88426.0,88415.0,0.0295499]
["bitfinex-derivatives","BTCF0:USTF0",1769332796434,0.090849,88425.0,88415.0,0.0295499]
["bitfinex-derivatives","BTCF0:USTF0",1769332796644,0.10192,88427.0,88415.0,0.0295499]
["bitfinex-derivatives","BTCF0:USTF0",1769332796947,0.192769,88427.0,88417.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769332797246,0.192769,88427.0,88416.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332797537,0.29832,88437.0,88421.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332797743,0.10192,88436.0,88421.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332798140,0.011325,88435.0,88421.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332798342,0.10192,88436.0,88421.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332798637,0.090849,88435.0,88421.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332800642,0.113245,88436.0,88421.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332800838,0.090849,88435.0,88421.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332801436,0.090849,88435.0,88422.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332802654,0.090849,88435.0,88421.0,0.0182229]
["bitfinex-derivatives","BTCF0:USTF0",1769332806145,0.090849,88435.0,88420.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769332808246,0.042769,88436.0,88420.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769332811349,0.07499061,88436.0,88420.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769332813347,0.29832,88437.0,88429.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332813654,0.33054161,88439.0,88428.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332814352,0.33054161,88439.0,88425.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332815453,0.33054161,88439.0,88427.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332817459,0.29832,88439.0,88427.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332817650,0.29832,88439.0,88422.0,0.04533203]
["bitfinex-derivatives","BTCF0:USTF0",1769332818350,0.29832,88439.0,88426.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332818546,0.29832,88439.0,88422.0,0.04533203]
["bitfinex-derivatives","BTCF0:USTF0",1769332819365,0.3447313,88439.0,88425.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332821448,0.3447313,88439.0,88421.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332821751,0.0464113,88438.0,88421.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332822563,0.0464113,88438.0,88423.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332826663,0.0464113,88438.0,88425.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332827165,0.0464113,88438.0,88422.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332829767,0.0464113,88438.0,88424.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332830764,0.0464113,88438.0,88421.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332832356,0.0464113,88438.0,88427.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332832757,0.011324,88442.0,88428.0,0.04763575]
["bitfinex-derivatives","BTCF0:USTF0",1769332833164,0.05007669,88441.0,88427.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332833761,0.05007669,88441.0,88421.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332833762,0.05007669,88441.0,88424.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332834172,0.29828,88446.0,88425.0,0.04763575]
["bitfinex-derivatives","BTCF0:USTF0",1769332834361,0.29828,88446.0,88431.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332834971,0.29828,88446.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332835469,0.29828,88446.0,88425.0,0.04763575]
["bitfinex-derivatives","BTCF0:USTF0",1769332836167,0.05007669,88445.0,88432.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332837262,0.05007669,88445.0,88429.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332837572,0.06140069,88444.0,88429.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332838871,0.05007669,88444.0,88429.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332840471,0.05007669,88444.0,88431.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332842574,0.05007669,88444.0,88428.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769332847784,0.05007669,88444.0,88429.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332848886,0.05007669,88444.0,88430.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332850176,0.05007669,88444.0,88429.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332851283,0.06140069,88443.0,88429.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332852082,0.05007669,88443.0,88429.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332857089,0.05007669,88443.0,88430.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332857692,0.05007669,88443.0,88432.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332858791,0.05007669,88443.0,88429.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332859383,0.011324,88445.0,88429.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332859584,0.011324,88443.0,88429.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332860386,0.05007669,88445.0,88429.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332860891,0.011324,88439.0,88429.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332861394,0.05007669,88445.0,88429.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332861889,0.011324,88444.0,88429.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332862086,0.05007669,88445.0,88429.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332862286,0.05007669,88445.0,88427.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332862888,0.011324,88440.0,88427.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332863294,0.011323,88450.0,88434.0,0.05574391]
["bitfinex-derivatives","BTCF0:USTF0",1769332863489,0.10192,88455.0,88434.0,0.06706891]
["bitfinex-derivatives","BTCF0:USTF0",1769332863697,0.05407553,88454.0,88434.0,0.06706891]
["bitfinex-derivatives","BTCF0:USTF0",1769332863896,0.05407553,88454.0,88436.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769332864391,0.06539853,88451.0,88436.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769332864694,0.011323,88451.0,88436.0,0.05591353]
["bitfinex-derivatives","BTCF0:USTF0",1769332865197,0.011323,88451.0,88436.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769332865591,0.06539853,88451.0,88436.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769332866191,0.06539853,88451.0,88431.0,0.05574391]
["bitfinex-derivatives","BTCF0:USTF0",1769332866392,0.06539853,88451.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332868597,0.011323,88449.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332869901,0.011323,88447.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332870900,0.011323,88447.0,88433.0,0.06706891]
["bitfinex-derivatives","BTCF0:USTF0",1769332872696,0.00016962,88452.0,88433.0,0.06706891]
["bitfinex-derivatives","BTCF0:USTF0",1769332872905,0.011323,88449.0,88433.0,0.06706891]
["bitfinex-derivatives","BTCF0:USTF0",1769332873302,0.011323,88449.0,88433.0,0.05206891]
["bitfinex-derivatives","BTCF0:USTF0",1769332874503,0.011323,88449.0,88433.0,0.06339391]
["bitfinex-derivatives","BTCF0:USTF0",1769332875321,0.00016962,88452.0,88433.0,0.05206891]
["bitfinex-derivatives","BTCF0:USTF0",1769332875501,0.011323,88447.0,88433.0,0.05206891]
["bitfinex-derivatives","BTCF0:USTF0",1769332875696,0.011324,88440.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332875901,0.011324,88441.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332876401,0.011324,88439.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332876604,0.0546337,88445.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332877312,0.011324,88442.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332877707,0.0546337,88445.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332878111,0.011324,88442.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332878411,0.0659577,88445.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332878613,0.011324,88443.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332878810,0.011324,88444.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332880203,0.00016962,88452.0,88429.0,0.05655105]
["bitfinex-derivatives","BTCF0:USTF0",1769332880515,0.00016962,88452.0,88442.0,0.05655105]
["bitfinex-derivatives","BTCF0:USTF0",1769332880811,0.011323,88451.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332881006,0.00016962,88452.0,88430.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332881205,0.01149262,88452.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332882311,0.011323,88450.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332882612,0.0546337,88451.0,88431.0,0.05655105]
["bitfinex-derivatives","BTCF0:USTF0",1769332883713,0.011323,88449.0,88431.0,0.05655105]
["bitfinex-derivatives","BTCF0:USTF0",1769332884311,0.011323,88447.0,88431.0,0.05655105]
["bitfinex-derivatives","BTCF0:USTF0",1769332884513,0.05480332,88452.0,88431.0,0.05655105]
["bitfinex-derivatives","BTCF0:USTF0",1769332887118,0.011323,88448.0,88431.0,0.05655105]
["bitfinex-derivatives","BTCF0:USTF0",1769332887714,0.05480332,88452.0,88431.0,0.06787605]
["bitfinex-derivatives","BTCF0:USTF0",1769332888016,0.05480332,88452.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332888017,0.011323,88449.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769332888521,0.011323,88449.0,88431.0,0.05655105]
["bitfinex-derivatives","BTCF0:USTF0",1769332892218,0.011323,88447.0,88431.0,0.05655105]
["bitfinex-derivatives","BTCF0:USTF0",1769332892417,0.011323,88450.0,88431.0,0.05655105]
["bitfinex-derivatives","BTCF0:USTF0",1769332892918,0.011323,88448.0,88431.0,0.05655105]
["bitfinex-derivatives","BTCF0:USTF0",1769332893217,0.011323,88449.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332893408,0.05480332,88452.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332893409,0.011323,88450.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332893916,0.011323,88448.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332895015,0.05480332,88452.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332895915,0.011323,88446.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332897225,0.011324,88444.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332898227,0.011323,88447.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332898428,0.011324,88445.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332899729,0.05480332,88452.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332900324,0.011323,88446.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332902629,0.05480332,88452.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332902831,0.011323,88447.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332903235,0.011323,88445.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332904738,0.011323,88448.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332905237,0.05480332,88452.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332905238,0.011323,88446.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332907043,0.00016962,88452.0,88432.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332907643,0.011323,88449.0,88434.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332907833,0.011323,88447.0,88434.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332909739,0.011323,88447.0,88435.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332910240,0.00016962,88452.0,88435.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332910942,0.011323,88447.0,88435.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332911442,0.00016962,88452.0,88435.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332912347,0.011323,88449.0,88435.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332914650,0.00016962,88452.0,88435.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332915146,0.011323,88448.0,88435.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332915350,0.00016962,88452.0,88435.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332919249,0.00016962,88452.0,88435.0,0.16436137]
["bitfinex-derivatives","BTCF0:USTF0",1769332919449,0.00016962,88452.0,88436.0,0.06244137]
["bitfinex-derivatives","BTCF0:USTF0",1769332923955,0.00016962,88452.0,88434.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332925857,0.00016962,88452.0,88435.0,0.06306265]
["bitfinex-derivatives","BTCF0:USTF0",1769332926053,0.05969695,88452.0,88434.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769332926457,0.05969695,88452.0,88434.0,0.16498265]
["bitfinex-derivatives","BTCF0:USTF0",1769332926657,0.05969695,88452.0,88435.0,0.06306265]
["bitfinex-derivatives","BTCF0:USTF0",1769332926859,0.00016962,88452.0,88435.0,0.06306265]
["bitfinex-derivatives","BTCF0:USTF0",1769332929960,0.00016962,88452.0,88435.0,0.06323227]
["bitfinex-derivatives","BTCF0:USTF0",1769332941870,0.4002,88456.0,88435.0,0.06323227]
["bitfinex-derivatives","BTCF0:USTF0",1769332949077,0.29828,88456.0,88435.0,0.06323227]
["bitfinex-derivatives","BTCF0:USTF0",1769332949380,0.011322,88454.0,88435.0,0.06323227]
["bitfinex-derivatives","BTCF0:USTF0",1769332952878,0.011322,88454.0,88435.0,0.07455727]
["bitfinex-derivatives","BTCF0:USTF0",1769332953278,0.29828,88456.0,88438.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332954578,0.011322,88455.0,88438.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332955278,0.309602,88456.0,88438.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332959883,0.011322,88456.0,88438.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332960083,0.10192,88458.0,88440.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332960275,0.011322,88457.0,88440.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332968388,0.011322,88455.0,88440.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332969387,0.011322,88455.0,88438.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769332969682,0.113242,88458.0,88438.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769332969892,0.011322,88456.0,88438.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769332971188,0.10192,88458.0,88441.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332971588,0.011322,88457.0,88441.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332971985,0.28104594,88462.0,88443.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332972182,0.011322,88460.0,88443.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332973188,0.10192,88461.0,88444.0,0.08377079]
["bitfinex-derivatives","BTCF0:USTF0",1769332973389,0.113241,88461.0,88444.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332975294,0.29824,88467.0,88451.0,0.08376979]
["bitfinex-derivatives","BTCF0:USTF0",1769332975493,0.10192,88466.0,88449.0,0.07244679]
["bitfinex-derivatives","BTCF0:USTF0",1769332976086,0.10192,88466.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332978193,0.011321,88465.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332979992,0.10192,88466.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332980796,0.17185673,88466.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332981394,0.18317773,88466.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332981597,0.17185673,88466.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332982186,0.011321,88465.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332983097,0.17185673,88466.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332983396,0.18317773,88466.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332983594,0.011321,88464.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332983790,0.17185673,88466.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332983987,0.011321,88465.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332984997,0.10192,88466.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332985593,0.011321,88465.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332987098,0.10192,88466.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332987793,0.113241,88466.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332987995,0.011321,88464.0,88449.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1769332988391,0.011321,88464.0,88449.0,0.05116541]
["bitfinex-derivatives","BTCF0:USTF0",1769332989190,0.10192,88466.0,88449.0,0.05116541]
["bitfinex-derivatives","BTCF0:USTF0",1769332989387,0.011321,88465.0,88449.0,0.05116541]
["bitfinex-derivatives","BTCF0:USTF0",1769332989690,0.113241,88466.0,88449.0,0.05116541]
["bitfinex-derivatives","BTCF0:USTF0",1769332989890,0.011321,88464.0,88449.0,0.05116541]
["bitfinex-derivatives","BTCF0:USTF0",1769332991902,0.011321,88465.0,88449.0,0.05116541]
["bitfinex-derivatives","BTCF0:USTF0",1769332997714,0.10192,88466.0,88451.0,0.07804611]
["bitfinex-derivatives","BTCF0:USTF0",1769332999103,0.011321,88467.0,88451.0,0.07804611]
["bitfinex-derivatives","BTCF0:USTF0",1769332999305,0.10188,88469.0,88451.0,0.07804611]
["bitfinex-derivatives","BTCF0:USTF0",1769333000612,0.011321,88468.0,88451.0,0.07804611]
["bitfinex-derivatives","BTCF0:USTF0",1769333001208,0.10188,88469.0,88452.0,0.08936911]
["bitfinex-derivatives","BTCF0:USTF0",1769333003509,0.1132,88469.0,88452.0,0.08936911]
["bitfinex-derivatives","BTCF0:USTF0",1769333004918,0.011321,88467.0,88452.0,0.07804611]
["bitfinex-derivatives","BTCF0:USTF0",1769333005121,0.10188,88469.0,88450.0,0.07804611]
["bitfinex-derivatives","BTCF0:USTF0",1769333005720,0.011321,88468.0,88450.0,0.07804611]
["bitfinex-derivatives","BTCF0:USTF0",1769333007722,0.10188,88469.0,88449.0,0.01149262]
["bitfinex-derivatives","BTCF0:USTF0",1769333007723,0.10188,88469.0,88451.0,0.08936911]
["bitfinex-derivatives","BTCF0:USTF0",1769333007912,0.10188,88469.0,88453.0,0.08936811]
["bitfinex-derivatives","BTCF0:USTF0",1769333008114,0.1132,88469.0,88453.0,0.07804611]
["bitfinex-derivatives","BTCF0:USTF0",1769333011726,0.10188,88469.0,88453.0,0.07804611]
["bitfinex-derivatives","BTCF0:USTF0",1769333012423,0.10188,88469.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333012818,0.10188,88469.0,88454.0,0.09516791]
["bitfinex-derivatives","BTCF0:USTF0",1769333013221,0.10188,88469.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333013417,0.40008,88470.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333013724,0.40008,88470.0,88451.0,0.09516891]
["bitfinex-derivatives","BTCF0:USTF0",1769333013922,0.40008,88470.0,88449.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769333014320,0.40008,88470.0,88453.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333016025,0.01132,88471.0,88454.0,0.08384591]
["bitfinex-derivatives","BTCF0:USTF0",1769333016216,0.2982,88469.0,88454.0,0.08384591]
["bitfinex-derivatives","BTCF0:USTF0",1769333016624,0.37437633,88469.0,88453.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333017023,0.37437633,88469.0,88451.0,0.08384591]
["bitfinex-derivatives","BTCF0:USTF0",1769333017322,0.37437633,88469.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333018126,0.07617633,88469.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333018425,0.37437633,88469.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333018633,0.37437633,88469.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333019229,0.2982,88469.0,88451.0,0.08384591]
["bitfinex-derivatives","BTCF0:USTF0",1769333019422,0.08975692,88473.0,88457.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333019726,0.40008,88472.0,88451.0,0.08384591]
["bitfinex-derivatives","BTCF0:USTF0",1769333019926,0.47625633,88472.0,88451.0,0.08384591]
["bitfinex-derivatives","BTCF0:USTF0",1769333020126,0.47625633,88472.0,88457.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333020322,0.2982,88472.0,88457.0,0.09516791]
["bitfinex-derivatives","BTCF0:USTF0",1769333020924,0.37437633,88472.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333021226,0.2982,88472.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333021421,0.00226059,88473.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333021628,0.00226059,88473.0,88462.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333023823,0.00226059,88473.0,88462.0,0.09516691]
["bitfinex-derivatives","BTCF0:USTF0",1769333024222,0.011319,88482.0,88462.0,0.09516691]
["bitfinex-derivatives","BTCF0:USTF0",1769333024617,0.011319,88480.0,88462.0,0.09516691]
["bitfinex-derivatives","BTCF0:USTF0",1769333025022,0.08749533,88483.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333025317,0.08749533,88483.0,88466.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333025931,0.08749533,88483.0,88463.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333026631,0.08749533,88483.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333027230,0.07617633,88483.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333027529,0.07617633,88483.0,88463.0,0.08384591]
["bitfinex-derivatives","BTCF0:USTF0",1769333027530,0.08749533,88483.0,88463.0,0.08384591]
["bitfinex-derivatives","BTCF0:USTF0",1769333027924,0.07617633,88483.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333028836,0.011319,88482.0,88466.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333029334,0.07617633,88483.0,88463.0,0.08384591]
["bitfinex-derivatives","BTCF0:USTF0",1769333029628,0.08749533,88483.0,88463.0,0.09516691]
["bitfinex-derivatives","BTCF0:USTF0",1769333029834,0.08749533,88483.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333031234,0.08749533,88483.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333031632,0.08749533,88483.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333031827,0.08749533,88483.0,88466.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333032935,0.011319,88481.0,88463.0,0.08384591]
["bitfinex-derivatives","BTCF0:USTF0",1769333033136,0.07617633,88483.0,88463.0,0.08384591]
["bitfinex-derivatives","BTCF0:USTF0",1769333034341,0.07617633,88483.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333035228,0.37437633,88486.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333035433,0.011318,88485.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333035638,0.08749433,88485.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333036031,0.011319,88483.0,88468.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1769333036227,0.07617633,88482.0,88468.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769333036434,0.011319,88481.0,88468.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769333036643,0.07617633,88480.0,88468.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769333039245,0.07617633,88480.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333041339,0.07617633,88480.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333042040,0.07617633,88480.0,88468.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1769333042445,0.07617633,88480.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333043046,0.07617633,88480.0,88468.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769333043239,0.07617633,88480.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333044448,0.07617633,88480.0,88468.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1769333045142,0.07617633,88480.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333047250,0.07617633,88480.0,88468.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769333048456,0.07617633,88480.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333049354,0.07617633,88480.0,88468.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769333050354,0.07617633,88480.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333052660,0.07617633,88480.0,88468.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1769333053350,0.06457243,88480.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333053656,0.0538449,88480.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333053957,0.0538449,88480.0,88468.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1769333054154,0.0538449,88480.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333054356,0.0651639,88480.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333054557,0.0538449,88480.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333054757,0.0538449,88480.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333055364,0.0538449,88480.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333056063,0.0538449,88480.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333056263,0.0538449,88480.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333056853,0.2982,88486.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769333056854,0.09402843,88471.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769333057046,0.09402843,88462.0,88447.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333057250,0.011321,88466.0,88450.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769333057453,0.09402843,88466.0,88451.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769333057957,0.09402843,88466.0,88447.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333058154,0.09402843,88466.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333058458,0.10188,88480.0,88447.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333058459,0.09402843,88469.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333058660,0.09402843,88469.0,88457.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333062262,0.09402843,88469.0,88457.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1769333063355,0.09402843,88469.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333064361,0.09402843,88475.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333067862,0.09402843,88475.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333070158,0.10188,88480.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333070353,0.09402843,88479.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333073264,0.09402843,88479.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333073465,0.09402843,88479.0,88466.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333073766,0.09402843,88479.0,88463.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333074266,0.09402843,88479.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333074761,0.09402843,88479.0,88466.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333081366,0.09402843,88479.0,88468.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333081566,0.09402843,88479.0,88465.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333081963,0.09402843,88479.0,88468.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333082269,0.09402843,88479.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333082458,0.09402843,88479.0,88465.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333083466,0.09402843,88479.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333084670,0.09402843,88479.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333087375,0.1021961,88483.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333088972,0.1021961,88483.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333089472,0.1021961,88483.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333089874,0.1135151,88482.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333090772,0.1135151,88482.0,88465.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333092370,0.1135151,88482.0,88468.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333092569,0.1021961,88482.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333092975,0.1021961,88482.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333093174,0.1021961,88482.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333093970,0.1021961,88482.0,88465.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333094170,0.1021961,88482.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333095282,0.1021961,88485.0,88465.0,0.19692264]
["bitfinex-derivatives","BTCF0:USTF0",1769333095574,0.1021961,88485.0,88466.0,0.09504264]
["bitfinex-derivatives","BTCF0:USTF0",1769333095975,0.1021961,88492.0,88478.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333096176,0.1021961,88488.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333096975,0.1021961,88485.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333097169,0.011319,88484.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333097363,0.1021961,88483.0,88469.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333097864,0.1021961,88483.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333098675,0.1021961,88483.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333098977,0.1021961,88487.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333099178,0.1021961,88490.0,88472.0,0.09504264]
["bitfinex-derivatives","BTCF0:USTF0",1769333100465,0.1021961,88490.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333101265,0.1021961,88490.0,88469.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333101266,0.1021961,88490.0,88470.0,0.09504264]
["bitfinex-derivatives","BTCF0:USTF0",1769333101469,0.1021961,88495.0,88473.0,0.09504264]
["bitfinex-derivatives","BTCF0:USTF0",1769333101666,0.1021961,88493.0,88473.0,0.09504264]
["bitfinex-derivatives","BTCF0:USTF0",1769333103482,0.1021961,88493.0,88477.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333103983,0.1021961,88493.0,88473.0,0.09504264]
["bitfinex-derivatives","BTCF0:USTF0",1769333104473,0.29884,88504.0,88469.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333104474,0.10188,88509.0,88483.0,0.10610529]
["bitfinex-derivatives","BTCF0:USTF0",1769333104682,0.011316,88502.0,88486.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333104873,0.011316,88505.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333105279,0.011316,88505.0,88488.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333106685,0.10450215,88504.0,88488.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333106878,0.10450215,88502.0,88485.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333107584,0.10450215,88502.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333108175,0.10450215,88502.0,88484.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333108374,0.10450215,88500.0,88484.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333108569,0.10450215,88500.0,88486.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333109479,0.10450215,88496.0,88483.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769333121188,0.011318,88489.0,88470.0,0.12771608]
["bitfinex-derivatives","BTCF0:USTF0",1769333121384,0.12879041,88492.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333121595,0.12879041,88492.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333122889,0.11747241,88488.0,88462.0,0.11639608]
["bitfinex-derivatives","BTCF0:USTF0",1769333123192,0.11747241,88481.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333123393,0.11747241,88484.0,88468.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769333124093,0.11747241,88500.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333124593,0.11747241,88497.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333124790,0.11747241,88492.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333124996,0.011317,88493.0,88474.0,0.12771608]
["bitfinex-derivatives","BTCF0:USTF0",1769333125702,0.12878941,88493.0,88474.0,0.12771608]
["bitfinex-derivatives","BTCF0:USTF0",1769333128097,0.011318,88491.0,88474.0,0.12771608]
["bitfinex-derivatives","BTCF0:USTF0",1769333128496,0.12879041,88491.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333128889,0.11747241,88491.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333129498,0.11747241,88502.0,88474.0,0.12771608]
["bitfinex-derivatives","BTCF0:USTF0",1769333130190,0.11747241,88502.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333130402,0.011318,88492.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333130589,0.011317,88495.0,88476.0,0.12771508]
["bitfinex-derivatives","BTCF0:USTF0",1769333131294,0.11747241,88484.0,88464.0,0.11639608]
["bitfinex-derivatives","BTCF0:USTF0",1769333131493,0.11747241,88475.0,88453.0,0.11639608]
["bitfinex-derivatives","BTCF0:USTF0",1769333131701,0.11747241,88482.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333131999,0.11747241,88482.0,88462.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333132194,0.11747241,88480.0,88462.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333132399,0.011319,88479.0,88462.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333132699,0.11747241,88480.0,88462.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333134003,0.12879141,88480.0,88462.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333134997,0.12879141,88480.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333135794,0.12879141,88480.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333137003,0.11747241,88480.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333137204,0.12516936,88491.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333137913,0.12516936,88491.0,88476.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333139007,0.12516936,88491.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333139804,0.011318,88489.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333142408,0.11385136,88488.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333142602,0.011318,88489.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333143104,0.12516936,88489.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333143810,0.011318,88492.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333144206,0.011318,88490.0,88475.0,0.12401823]
["bitfinex-derivatives","BTCF0:USTF0",1769333144406,0.011318,88490.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333144914,0.011318,88490.0,88476.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333145113,0.011318,88490.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333146916,0.011318,88490.0,88474.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333146917,0.011318,88490.0,88474.0,0.12401823]
["bitfinex-derivatives","BTCF0:USTF0",1769333147710,0.011318,88488.0,88474.0,0.12401823]
["bitfinex-derivatives","BTCF0:USTF0",1769333147909,0.011318,88488.0,88474.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333148109,0.011318,88488.0,88471.0,0.12401823]
["bitfinex-derivatives","BTCF0:USTF0",1769333149108,0.11385136,88482.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333149511,0.011319,88483.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333149711,0.011319,88483.0,88468.0,0.12401823]
["bitfinex-derivatives","BTCF0:USTF0",1769333150310,0.011318,88486.0,88468.0,0.12401823]
["bitfinex-derivatives","BTCF0:USTF0",1769333150511,0.011318,88486.0,88470.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333151521,0.011318,88486.0,88473.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333152931,0.011318,88489.0,88473.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333153122,0.011318,88489.0,88475.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333155119,0.011317,88493.0,88476.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333155516,0.11385136,88498.0,88476.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333155822,0.011318,88489.0,88476.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333156726,0.11385136,88495.0,88476.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333157318,0.011318,88491.0,88476.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333159027,0.11385136,88497.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333159225,0.011317,88495.0,88477.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333159428,0.11385136,88497.0,88477.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333159429,0.011317,88493.0,88477.0,0.11269823]
["bitfinex-derivatives","BTCF0:USTF0",1769333164034,0.011317,88493.0,88479.0,0.11466626]
["bitfinex-derivatives","BTCF0:USTF0",1769333165127,0.011317,88496.0,88480.0,0.12598526]
["bitfinex-derivatives","BTCF0:USTF0",1769333165534,0.011317,88494.0,88480.0,0.12598526]
["bitfinex-derivatives","BTCF0:USTF0",1769333165732,0.011317,88494.0,88480.0,0.11466626]
["bitfinex-derivatives","BTCF0:USTF0",1769333166335,0.011317,88494.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333166336,0.011317,88495.0,88481.0,0.11466626]
["bitfinex-derivatives","BTCF0:USTF0",1769333167237,0.011317,88498.0,88481.0,0.11466626]
["bitfinex-derivatives","BTCF0:USTF0",1769333167736,0.011317,88496.0,88481.0,0.11466626]
["bitfinex-derivatives","BTCF0:USTF0",1769333169137,0.011317,88499.0,88482.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333169440,0.011317,88499.0,88482.0,0.12598526]
["bitfinex-derivatives","BTCF0:USTF0",1769333170640,0.011317,88497.0,88482.0,0.11466626]
["bitfinex-derivatives","BTCF0:USTF0",1769333171542,0.011317,88498.0,88482.0,0.11466626]
["bitfinex-derivatives","BTCF0:USTF0",1769333171738,0.10987293,88503.0,88482.0,0.11466626]
["bitfinex-derivatives","BTCF0:USTF0",1769333171739,0.011317,88496.0,88482.0,0.11466626]
["bitfinex-derivatives","BTCF0:USTF0",1769333173642,0.011317,88494.0,88482.0,0.11466626]
["bitfinex-derivatives","BTCF0:USTF0",1769333175046,0.011317,88497.0,88482.0,0.11466626]
["bitfinex-derivatives","BTCF0:USTF0",1769333175242,0.011317,88500.0,88484.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333175453,0.011316,88502.0,88484.0,0.12609587]
["bitfinex-derivatives","BTCF0:USTF0",1769333175643,0.11080498,88512.0,88487.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333177144,0.011316,88501.0,88487.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333177342,0.11080498,88506.0,88487.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333178048,0.11080498,88505.0,88487.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333179150,0.011317,88498.0,88481.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333180643,0.011317,88498.0,88483.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333183349,0.011316,88500.0,88483.0,0.12609687]
["bitfinex-derivatives","BTCF0:USTF0",1769333186257,0.011316,88503.0,88486.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333187056,0.011316,88501.0,88486.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333189060,0.0331844,88524.0,88488.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333189362,0.011316,88504.0,88485.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333189560,0.11080498,88513.0,88488.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333189747,0.011316,88505.0,88488.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333190252,0.011316,88504.0,88488.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333190654,0.11080498,88511.0,88488.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333190853,0.011316,88506.0,88488.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333193062,0.011316,88503.0,88488.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333193954,0.011316,88506.0,88488.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333195262,0.011316,88504.0,88488.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333196270,0.11080498,88511.0,88488.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333196464,0.011316,88505.0,88488.0,0.11477787]
["bitfinex-derivatives","BTCF0:USTF0",1769333197262,0.011316,88508.0,88490.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333198666,0.11080498,88511.0,88490.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333198667,0.011315,88509.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333198866,0.011315,88509.0,88492.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333199961,0.011315,88512.0,88492.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333200362,0.011315,88510.0,88492.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333201274,0.011316,88508.0,88492.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333201968,0.011315,88512.0,88492.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333202170,0.011315,88514.0,88492.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333202563,0.011315,88510.0,88492.0,0.12978145]
["bitfinex-derivatives","BTCF0:USTF0",1769333203166,0.011315,88510.0,88481.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333203167,0.1193184,88518.0,88495.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333203671,0.011315,88512.0,88495.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333204358,0.011315,88510.0,88495.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333205566,0.1193184,88518.0,88495.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333206079,0.011315,88508.0,88495.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333208374,0.011315,88509.0,88495.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333208770,0.011316,88507.0,88495.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333209876,0.011315,88510.0,88495.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333211473,0.011316,88506.0,88495.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333212074,0.011315,88509.0,88495.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333212470,0.1193184,88518.0,88495.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333212772,0.011315,88510.0,88495.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333212983,0.011315,88511.0,88497.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333214879,0.1193184,88518.0,88497.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333215071,0.1193184,88518.0,88477.0,0.00282561]
["bitfinex-derivatives","BTCF0:USTF0",1769333215072,0.1193184,88512.0,88490.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333215277,0.1193184,88504.0,88483.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333215485,0.1193184,88509.0,88483.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333215979,0.1193184,88509.0,88485.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333216282,0.011316,88503.0,88485.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333216678,0.011316,88507.0,88490.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333216879,0.011316,88507.0,88489.0,0.12978245]
["bitfinex-derivatives","BTCF0:USTF0",1769333217576,0.011315,88514.0,88496.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333218075,0.1411898,88524.0,88496.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333218282,0.011315,88512.0,88496.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333218470,0.1306324,88522.0,88496.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333220477,0.011315,88515.0,88496.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333220777,0.011315,88513.0,88496.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333220978,0.1193184,88522.0,88499.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333221682,0.011314,88518.0,88499.0,0.12978145]
["bitfinex-derivatives","BTCF0:USTF0",1769333222075,0.011314,88519.0,88502.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1769333223181,0.011314,88521.0,88504.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333223384,0.011314,88519.0,88504.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333224286,0.011314,88523.0,88504.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333224675,0.0331844,88524.0,88505.0,0.12344373]
["bitfinex-derivatives","BTCF0:USTF0",1769333225079,0.0218714,88524.0,88507.0,0.12344373]
["bitfinex-derivatives","BTCF0:USTF0",1769333225279,0.0331844,88524.0,88507.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333227080,0.0218714,88524.0,88508.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769333227300,0.0218714,88524.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333227301,0.011313,88527.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333227886,0.11350622,88536.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333229592,0.011313,88526.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333230086,0.011313,88529.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333230986,0.11350622,88536.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333230987,0.011313,88528.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333232793,0.011313,88526.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333232994,0.11350622,88536.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333233191,0.011313,88529.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333234396,0.011311,88543.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333234397,0.011312,88532.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333234695,0.011312,88532.0,88512.0,0.12344273]
["bitfinex-derivatives","BTCF0:USTF0",1769333235484,0.011313,88530.0,88512.0,0.12344273]
["bitfinex-derivatives","BTCF0:USTF0",1769333236188,0.011313,88530.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333236387,0.28104594,88539.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333237198,0.28104594,88540.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333237394,0.39993483,88541.0,88512.0,0.11212773]
["bitfinex-derivatives","BTCF0:USTF0",1769333237596,0.011312,88534.0,88515.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333237792,0.011312,88534.0,88515.0,0.00403412]
["bitfinex-derivatives","BTCF0:USTF0",1769333238297,0.39993483,88541.0,88515.0,0.00403412]
["bitfinex-derivatives","BTCF0:USTF0",1769333238298,0.011312,88532.0,88515.0,0.00403412]
["bitfinex-derivatives","BTCF0:USTF0",1769333239198,0.011312,88534.0,88515.0,0.00403412]
["bitfinex-derivatives","BTCF0:USTF0",1769333239697,0.011312,88532.0,88515.0,0.00403412]
["bitfinex-derivatives","BTCF0:USTF0",1769333240293,0.011313,88530.0,88515.0,0.00403412]
["bitfinex-derivatives","BTCF0:USTF0",1769333241102,0.011312,88533.0,88515.0,0.00403412]
["bitfinex-derivatives","BTCF0:USTF0",1769333241700,0.011313,88531.0,88515.0,0.00403412]
["bitfinex-derivatives","BTCF0:USTF0",1769333242794,0.011312,88534.0,88515.0,0.00403412]
["bitfinex-derivatives","BTCF0:USTF0",1769333243002,0.011312,88532.0,88515.0,0.00403412]
["bitfinex-derivatives","BTCF0:USTF0",1769333243201,0.011312,88534.0,88515.0,0.01534812]
["bitfinex-derivatives","BTCF0:USTF0",1769333244598,0.011312,88535.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333245699,0.011312,88533.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333245896,0.11888889,88538.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333246300,0.011312,88532.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333246894,0.011312,88533.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333247103,0.011312,88536.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333249504,0.011312,88534.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333250100,0.011312,88532.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333250708,0.011312,88535.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333251096,0.011312,88535.0,88518.0,0.12364112]
["bitfinex-derivatives","BTCF0:USTF0",1769333251304,0.011312,88536.0,88518.0,0.12364112]
["bitfinex-derivatives","BTCF0:USTF0",1769333253507,0.011312,88536.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333254411,0.011312,88534.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333255115,0.011312,88537.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333255313,0.011312,88535.0,88518.0,0.11232712]
["bitfinex-derivatives","BTCF0:USTF0",1769333256509,0.12119066,88533.0,88514.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333256708,0.011312,88533.0,88514.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333257110,0.10987866,88536.0,88516.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333257416,0.10987866,88541.0,88516.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333258017,0.011312,88537.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333258320,0.011312,88537.0,88518.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333258521,0.011312,88535.0,88518.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333259120,0.10987866,88541.0,88518.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333259532,0.10987866,88541.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333259533,0.10987866,88527.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333259818,0.10987866,88523.0,88501.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333260612,0.011313,88525.0,88501.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333261115,0.12119166,88527.0,88501.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333261317,0.011313,88527.0,88504.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333261822,0.12119166,88527.0,88504.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333262221,0.001,88523.0,88504.0,0.12487991]
["bitfinex-derivatives","BTCF0:USTF0",1769333262720,0.001,88523.0,88504.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333262920,0.011313,88525.0,88504.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333263222,0.11087866,88527.0,88504.0,0.12487991]
["bitfinex-derivatives","BTCF0:USTF0",1769333263420,0.001,88527.0,88504.0,0.12487991]
["bitfinex-derivatives","BTCF0:USTF0",1769333263922,0.012313,88527.0,88504.0,0.12487991]
["bitfinex-derivatives","BTCF0:USTF0",1769333264324,0.001,88527.0,88504.0,0.12487991]
["bitfinex-derivatives","BTCF0:USTF0",1769333264713,0.12119166,88528.0,88504.0,0.12487991]
["bitfinex-derivatives","BTCF0:USTF0",1769333265220,0.10987866,88528.0,88508.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333265425,0.011312,88532.0,88508.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333265628,0.001,88527.0,88510.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333265925,0.001,88527.0,88511.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769333266125,0.001,88527.0,88512.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333266326,0.12119066,88536.0,88512.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333266522,0.001,88528.0,88512.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333267324,0.01127412,88550.0,88514.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333267325,0.011311,88539.0,88514.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333268224,0.011312,88537.0,88516.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333268423,0.12119066,88537.0,88516.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333269626,0.011312,88535.0,88516.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333270422,0.011312,88536.0,88516.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333271327,0.011311,88540.0,88516.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333271523,0.10987866,88539.0,88519.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333272328,0.12119066,88539.0,88519.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333272622,0.10987866,88542.0,88519.0,0.12487791]
["bitfinex-derivatives","BTCF0:USTF0",1769333273219,0.011311,88540.0,88519.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333273631,0.011312,88538.0,88519.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333275824,0.10987866,88535.0,88513.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769333276132,0.10987866,88535.0,88513.0,0.12487891]
["bitfinex-derivatives","BTCF0:USTF0",1769333276429,0.10987866,88533.0,88513.0,0.12487891]
["bitfinex-derivatives","BTCF0:USTF0",1769333276625,0.011312,88534.0,88513.0,0.12487891]
["bitfinex-derivatives","BTCF0:USTF0",1769333277031,0.011312,88537.0,88516.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333277230,0.10987866,88540.0,88520.0,0.11356391]
["bitfinex-derivatives","BTCF0:USTF0",1769333277431,0.10987866,88540.0,88520.0,0.00726091]
["bitfinex-derivatives","BTCF0:USTF0",1769333277633,0.001,88535.0,88520.0,0.00726091]
["bitfinex-derivatives","BTCF0:USTF0",1769333278330,0.011312,88537.0,88520.0,0.00726091]
["bitfinex-derivatives","BTCF0:USTF0",1769333279328,0.011312,88538.0,88520.0,0.00726091]
["bitfinex-derivatives","BTCF0:USTF0",1769333280333,0.011312,88536.0,88520.0,0.00726091]
["bitfinex-derivatives","BTCF0:USTF0",1769333280534,0.011311,88539.0,88520.0,0.00726091]
["bitfinex-derivatives","BTCF0:USTF0",1769333280736,0.011312,88535.0,88520.0,0.00726091]
["bitfinex-derivatives","BTCF0:USTF0",1769333281721,0.011312,88536.0,88520.0,0.00726091]
["bitfinex-derivatives","BTCF0:USTF0",1769333282529,0.29221009,88550.0,88520.0,0.00726091]
["bitfinex-derivatives","BTCF0:USTF0",1769333282740,0.10987866,88538.0,88520.0,0.00726091]
["bitfinex-derivatives","BTCF0:USTF0",1769333283134,0.011312,88535.0,88520.0,0.00726091]
["bitfinex-derivatives","BTCF0:USTF0",1769333283434,0.10987866,88538.0,88520.0,0.00726091]
["bitfinex-derivatives","BTCF0:USTF0",1769333283934,0.10987866,88538.0,88520.0,0.01857491]
["bitfinex-derivatives","BTCF0:USTF0",1769333284123,0.11933713,88542.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333284325,0.011311,88540.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333284726,0.11933713,88540.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333285335,0.011311,88540.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333286231,0.001,88542.0,88520.0,0.0733836]
["bitfinex-derivatives","BTCF0:USTF0",1769333286434,0.011312,88538.0,88520.0,0.0733836]
["bitfinex-derivatives","BTCF0:USTF0",1769333286736,0.11933813,88538.0,88520.0,0.0733836]
["bitfinex-derivatives","BTCF0:USTF0",1769333287234,0.011312,88536.0,88520.0,0.0733836]
["bitfinex-derivatives","BTCF0:USTF0",1769333287431,0.011312,88536.0,88516.0,0.00726347]
["bitfinex-derivatives","BTCF0:USTF0",1769333288135,0.10902613,88538.0,88506.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333288434,0.011312,88537.0,88506.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333288632,0.12,88534.0,88506.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333288832,0.001,88538.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333290131,0.011311,88542.0,88506.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333290334,0.011311,88542.0,88489.0,0.13525402]
["bitfinex-derivatives","BTCF0:USTF0",1769333290335,0.12,88544.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333290530,0.011312,88537.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333291241,0.011311,88540.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333291430,0.011311,88540.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333291939,0.131311,88540.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333293338,0.011311,88541.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333293539,0.011312,88539.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333293730,0.011312,88539.0,88509.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769333294742,0.011312,88537.0,88509.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769333295140,0.12,88541.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333295341,0.011312,88537.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333297235,0.011311,88540.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333299142,0.131311,88540.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333301347,0.131311,88540.0,88523.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333301348,0.12,88540.0,88523.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333301742,0.12,88539.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333301939,0.011312,88537.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333303049,0.12,88539.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333303651,0.011312,88538.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333303848,0.131312,88538.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333304734,0.12,88538.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333305241,0.12,88538.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333306246,0.12,88538.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333311754,0.12,88538.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333315558,0.12,88538.0,88511.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769333316256,0.12,88538.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333316456,0.12,88536.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333316960,0.12,88536.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333317260,0.12,88536.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333317455,0.12,88536.0,88524.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333317650,0.12,88536.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333317850,0.12,88536.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333318054,0.12,88536.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333323364,0.011311,88541.0,88523.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333323564,0.11763422,88540.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333323764,0.12894522,88540.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333326660,0.12894522,88540.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333328764,0.1197851,88535.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333330770,0.11869064,88552.0,88513.0,0.00064468]
["bitfinex-derivatives","BTCF0:USTF0",1769333330970,0.11869064,88543.0,88520.0,0.00392806]
["bitfinex-derivatives","BTCF0:USTF0",1769333331473,0.11869064,88541.0,88524.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333332569,0.11869064,88541.0,88526.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333334269,0.11869064,88541.0,88517.0,0.00392806]
["bitfinex-derivatives","BTCF0:USTF0",1769333334667,0.11869064,88541.0,88524.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333335568,0.11714312,88538.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333336571,0.11693984,88536.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333336777,0.11693984,88536.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333338174,0.12825184,88536.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333338765,0.12825184,88536.0,88508.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769333339067,0.11693984,88536.0,88509.0,0.03063706]
["bitfinex-derivatives","BTCF0:USTF0",1769333339775,0.11693984,88536.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333342472,0.11693984,88536.0,88511.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769333342667,0.11693984,88536.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333342875,0.11693984,88536.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333343967,0.11693984,88536.0,88524.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333344778,0.11693984,88536.0,88525.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333345375,0.11693984,88536.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333347276,0.11693984,88536.0,88517.0,0.03198077]
["bitfinex-derivatives","BTCF0:USTF0",1769333347277,0.11693984,88536.0,88524.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333347780,0.12825184,88536.0,88517.0,0.03198077]
["bitfinex-derivatives","BTCF0:USTF0",1769333347965,0.12825184,88536.0,88523.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333348474,0.1098294,88540.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333348675,0.1098294,88538.0,88510.0,0.09029633]
["bitfinex-derivatives","BTCF0:USTF0",1769333348866,0.1098294,88534.0,88515.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769333349177,0.1098294,88532.0,88512.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769333349574,0.1098294,88532.0,88515.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333350780,0.011311,88545.0,88516.0,0.11293613]
["bitfinex-derivatives","BTCF0:USTF0",1769333350976,0.00225855,88553.0,88513.0,0.20323246]
["bitfinex-derivatives","BTCF0:USTF0",1769333351176,0.00225855,88553.0,88520.0,0.11293613]
["bitfinex-derivatives","BTCF0:USTF0",1769333351771,0.01131,88551.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333352887,0.1098294,88548.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333353583,0.1098294,88544.0,88524.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333354677,0.1098294,88544.0,88523.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333354879,0.10867147,88539.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333355481,0.10867147,88536.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333358186,0.10867147,88536.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333359587,0.10867147,88536.0,88510.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769333359884,0.10867147,88536.0,88509.0,0.11110716]
["bitfinex-derivatives","BTCF0:USTF0",1769333360381,0.10867147,88536.0,88511.0,0.11110716]
["bitfinex-derivatives","BTCF0:USTF0",1769333360586,0.10867147,88536.0,88524.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333361187,0.10867147,88536.0,88526.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333361876,0.10867147,88536.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333363278,0.10867147,88536.0,88515.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333363685,0.10867147,88536.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333364875,0.00016942,88537.0,88529.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333365081,8.9e-07,88537.0,88532.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769333366381,8.9e-07,88537.0,88529.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333367087,0.10867147,88536.0,88529.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333367288,0.10867147,88536.0,88526.0,0.01148242]
["bitfinex-derivatives","BTCF0:USTF0",1769333368189,0.10867147,88536.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333368388,0.10867147,88536.0,88526.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1769333369387,0.10867147,88536.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333370587,0.10867147,88536.0,88526.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1769333372089,0.10867147,88536.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333372496,0.10867147,88536.0,88526.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1769333373490,0.10867147,88536.0,88525.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333373684,0.10867147,88536.0,88513.0,0.11110716]
["bitfinex-derivatives","BTCF0:USTF0",1769333373884,0.10867147,88536.0,88526.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333374085,0.10867147,88536.0,88512.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333374389,0.10867147,88536.0,88514.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333374592,0.10867147,88536.0,88515.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333375394,0.10867147,88536.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333375588,0.10867147,88536.0,88517.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333375988,0.10867147,88536.0,88529.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333376390,8.9e-07,88537.0,88531.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769333376590,8.9e-07,88537.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333376894,0.11552953,88537.0,88519.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333377294,0.11552953,88537.0,88530.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333379099,0.11552953,88537.0,88516.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333379486,0.11552953,88537.0,88525.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333380711,0.11552953,88537.0,88516.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333381994,0.11552953,88537.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333382197,0.11552953,88537.0,88516.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333382496,0.11552953,88537.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333383197,0.11552953,88537.0,88518.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333383393,0.11552953,88537.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333383590,0.11552953,88537.0,88518.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333383792,0.11552953,88537.0,88526.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333384098,0.11552953,88537.0,88513.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333384298,0.11552953,88537.0,88524.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333385397,0.11552953,88537.0,88526.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333387499,0.11552953,88537.0,88523.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333388198,0.11552953,88537.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333389099,0.11552953,88537.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333391195,0.11552953,88537.0,88509.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333391394,0.11552953,88537.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333393702,0.11552953,88537.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333395694,0.11552953,88537.0,88524.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333398503,0.11552953,88537.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333400208,0.12684153,88537.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333400406,0.11552953,88537.0,88509.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333400596,0.11552864,88535.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333400797,0.11552864,88535.0,88511.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333402204,0.11552864,88532.0,88516.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333402403,0.11552864,88532.0,88511.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333403204,0.11215374,88530.0,88515.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769333403406,0.11215374,88530.0,88511.0,0.11755852]
["bitfinex-derivatives","BTCF0:USTF0",1769333403806,0.11215374,88530.0,88505.0,0.11697304]
["bitfinex-derivatives","BTCF0:USTF0",1769333403999,0.11215374,88522.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333404801,8.9e-07,88537.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333404802,0.11215374,88510.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333405502,0.11215374,88510.0,88490.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333406314,0.11215374,88510.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333406506,0.011313,88529.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333406808,0.011315,88512.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333407310,0.011312,88532.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333407705,0.001,88529.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333408300,0.011315,88511.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333408506,0.11215374,88510.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333408705,0.02240626,88523.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333408910,0.011315,88511.0,88488.0,0.11697304]
["bitfinex-derivatives","BTCF0:USTF0",1769333409312,0.011315,88512.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333409606,0.00983626,88531.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333410512,0.011315,88513.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333410709,0.11215374,88512.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333410907,0.11215374,88510.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333411099,0.02285609,88527.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333411100,0.11215374,88508.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333412199,0.011316,88507.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333412399,0.11215374,88506.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333412613,0.11215374,88506.0,88485.0,0.11697304]
["bitfinex-derivatives","BTCF0:USTF0",1769333412614,0.11215374,88506.0,88486.0,0.12829104]
["bitfinex-derivatives","BTCF0:USTF0",1769333414814,0.11215374,88506.0,88488.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333419925,0.11215374,88506.0,88490.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333422224,0.11215374,88506.0,88486.0,0.11697304]
["bitfinex-derivatives","BTCF0:USTF0",1769333422225,0.11215374,88506.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333424226,0.11215374,88506.0,88486.0,0.11697304]
["bitfinex-derivatives","BTCF0:USTF0",1769333424425,0.11215374,88506.0,88494.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333427628,0.10830526,88503.0,88480.0,0.11513573]
["bitfinex-derivatives","BTCF0:USTF0",1769333428026,0.10830526,88501.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333428227,0.11962126,88501.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333432632,0.10830526,88501.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333434126,0.10830526,88501.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333438938,0.10830526,88501.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333439438,0.10830526,88501.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333442450,0.10830526,88501.0,88488.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333442862,0.10830526,88501.0,88490.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333442863,0.41099999,88500.0,88490.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333444245,0.41099999,88500.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333444446,0.10830526,88501.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333444755,0.11962126,88501.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333445753,0.13126576,88499.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333447249,0.11994876,88499.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333450654,0.11994876,88499.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333455961,0.11994876,88499.0,88486.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333460062,0.11994876,88499.0,88481.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333460261,0.41099999,88498.0,88480.0,0.11885645]
["bitfinex-derivatives","BTCF0:USTF0",1769333460467,0.11994876,88498.0,88480.0,0.11885645]
["bitfinex-derivatives","BTCF0:USTF0",1769333460966,0.11994876,88498.0,88488.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333461868,0.00016942,88505.0,88487.0,0.11885645]
["bitfinex-derivatives","BTCF0:USTF0",1769333462068,0.00016942,88505.0,88494.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333462670,0.00016942,88505.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333463566,0.00016942,88505.0,88487.0,0.11885645]
["bitfinex-derivatives","BTCF0:USTF0",1769333464565,0.00016942,88505.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333464972,0.011316,88504.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333465270,0.00016942,88505.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333465480,0.00016942,88505.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333466975,0.01148542,88505.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333467272,0.01148542,88505.0,88490.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333469581,0.01148542,88505.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333470172,0.00016942,88505.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333472080,0.05724298,88505.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333473178,0.011316,88504.0,88490.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333475981,0.00016942,88505.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333476182,0.41099999,88503.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333476383,0.00016942,88505.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333477284,0.00016942,88505.0,88488.0,0.11232298]
["bitfinex-derivatives","BTCF0:USTF0",1769333477285,0.011316,88504.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333477782,0.00016942,88505.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769333480579,4.2e-07,88505.0,88500.0,0.11232298]
["bitfinex-derivatives","BTCF0:USTF0",1769333480774,0.10184,88517.0,88500.0,0.12363898]
["bitfinex-derivatives","BTCF0:USTF0",1769333481781,0.011315,88513.0,88500.0,0.11232298]
["bitfinex-derivatives","BTCF0:USTF0",1769333481984,0.011315,88513.0,88493.0,0.11232298]
["bitfinex-derivatives","BTCF0:USTF0",1769333482289,0.05683403,88516.0,88495.0,0.11232298]
["bitfinex-derivatives","BTCF0:USTF0",1769333482488,0.06814803,88516.0,88496.0,0.12363998]
["bitfinex-derivatives","BTCF0:USTF0",1769333483787,0.05683403,88516.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333484182,0.10184,88517.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333485984,0.113154,88517.0,88499.0,0.12363998]
["bitfinex-derivatives","BTCF0:USTF0",1769333486188,0.011315,88515.0,88499.0,0.12363998]
["bitfinex-derivatives","BTCF0:USTF0",1769333486890,0.011315,88515.0,88499.0,0.11232298]
["bitfinex-derivatives","BTCF0:USTF0",1769333488586,0.10184,88517.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333488795,0.06745156,88514.0,88495.0,0.12363998]
["bitfinex-derivatives","BTCF0:USTF0",1769333488991,0.011315,88514.0,88495.0,0.12363998]
["bitfinex-derivatives","BTCF0:USTF0",1769333490399,0.011315,88514.0,88497.0,0.12363998]
["bitfinex-derivatives","BTCF0:USTF0",1769333490900,0.41099999,88513.0,88497.0,0.12363998]
["bitfinex-derivatives","BTCF0:USTF0",1769333491290,0.011315,88515.0,88497.0,0.12363998]
["bitfinex-derivatives","BTCF0:USTF0",1769333494797,0.011315,88512.0,88497.0,0.11232298]
["bitfinex-derivatives","BTCF0:USTF0",1769333496302,0.011315,88515.0,88497.0,0.11232298]
["bitfinex-derivatives","BTCF0:USTF0",1769333496807,0.011315,88515.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333501113,0.011315,88513.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333501714,0.011315,88513.0,88497.0,0.11232298]
["bitfinex-derivatives","BTCF0:USTF0",1769333502013,0.011315,88513.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333503609,0.011314,88516.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333503917,0.011315,88514.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333507917,0.05278545,88515.0,88496.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333508109,0.41099999,88513.0,88496.0,0.12124208]
["bitfinex-derivatives","BTCF0:USTF0",1769333508309,0.011315,88512.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333509214,0.06410045,88515.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333509818,0.011315,88513.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333510719,0.05278545,88515.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333510922,0.10184,88517.0,88498.0,0.12124208]
["bitfinex-derivatives","BTCF0:USTF0",1769333512521,0.011315,88514.0,88498.0,0.12124208]
["bitfinex-derivatives","BTCF0:USTF0",1769333512722,0.011315,88514.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333512923,0.10184,88517.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333514219,0.011315,88515.0,88498.0,0.10992508]
["bitfinex-derivatives","BTCF0:USTF0",1769333514408,0.011315,88513.0,88498.0,0.10992508]
["bitfinex-derivatives","BTCF0:USTF0",1769333515621,0.10184,88517.0,88498.0,0.10992508]
["bitfinex-derivatives","BTCF0:USTF0",1769333518022,0.011315,88514.0,88498.0,0.12124208]
["bitfinex-derivatives","BTCF0:USTF0",1769333521023,0.10184,88517.0,88499.0,0.10992508]
["bitfinex-derivatives","BTCF0:USTF0",1769333521426,0.011315,88515.0,88499.0,0.10992508]
["bitfinex-derivatives","BTCF0:USTF0",1769333523127,0.011315,88515.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333523323,0.011315,88515.0,88500.0,0.12237054]
["bitfinex-derivatives","BTCF0:USTF0",1769333523721,0.41099999,88514.0,88500.0,0.12237054]
["bitfinex-derivatives","BTCF0:USTF0",1769333524121,0.011315,88515.0,88500.0,0.12237054]
["bitfinex-derivatives","BTCF0:USTF0",1769333524524,0.10184,88517.0,88500.0,0.12237054]
["bitfinex-derivatives","BTCF0:USTF0",1769333525226,0.10184,88517.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333527429,0.10184,88517.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333528935,0.10184,88517.0,88500.0,0.11105454]
["bitfinex-derivatives","BTCF0:USTF0",1769333530332,0.113154,88517.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333532637,0.011315,88515.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333532838,0.10184,88517.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333533228,0.10184,88517.0,88502.0,0.11105454]
["bitfinex-derivatives","BTCF0:USTF0",1769333533431,0.10184,88517.0,88502.0,0.12237054]
["bitfinex-derivatives","BTCF0:USTF0",1769333535435,0.011314,88516.0,88502.0,0.11105454]
["bitfinex-derivatives","BTCF0:USTF0",1769333536141,0.10184,88517.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333536343,0.113154,88517.0,88502.0,0.11105454]
["bitfinex-derivatives","BTCF0:USTF0",1769333536944,0.011315,88515.0,88502.0,0.11105454]
["bitfinex-derivatives","BTCF0:USTF0",1769333541043,0.011315,88513.0,88502.0,0.11105454]
["bitfinex-derivatives","BTCF0:USTF0",1769333546639,0.11015481,88515.0,88494.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769333546850,0.011316,88506.0,88494.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769333547244,0.011315,88509.0,88494.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769333548550,0.011316,88507.0,88494.0,0.11520636]
["bitfinex-derivatives","BTCF0:USTF0",1769333549438,0.011315,88510.0,88494.0,0.11520636]
["bitfinex-derivatives","BTCF0:USTF0",1769333550245,0.10184,88517.0,88494.0,0.12652336]
["bitfinex-derivatives","BTCF0:USTF0",1769333550445,0.011315,88511.0,88494.0,0.12652336]
["bitfinex-derivatives","BTCF0:USTF0",1769333554652,0.011315,88511.0,88494.0,0.11520636]
["bitfinex-derivatives","BTCF0:USTF0",1769333555153,0.11127923,88514.0,88494.0,0.11520636]
["bitfinex-derivatives","BTCF0:USTF0",1769333555743,0.011315,88512.0,88494.0,0.12652336]
["bitfinex-derivatives","BTCF0:USTF0",1769333559849,0.011315,88512.0,88496.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333560054,0.011315,88512.0,88497.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1769333560256,0.41099999,88511.0,88497.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1769333560950,0.011315,88512.0,88497.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1769333569062,0.10184,88516.0,88497.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1769333569562,0.011315,88512.0,88497.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1769333592785,0.10184,88516.0,88497.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1769333592987,0.41099999,88515.0,88497.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1769333593481,0.10184,88516.0,88497.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1769333594384,0.011315,88513.0,88497.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1769333595185,0.011315,88513.0,88497.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1769333595482,0.011315,88513.0,88497.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1769333604692,0.011315,88514.0,88499.0,0.11858756]
["bitfinex-derivatives","BTCF0:USTF0",1769333604892,0.011315,88514.0,88495.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333606907,0.011315,88514.0,88496.0,0.11858756]
["bitfinex-derivatives","BTCF0:USTF0",1769333608489,0.10184,88516.0,88496.0,0.11858756]
["bitfinex-derivatives","BTCF0:USTF0",1769333608796,0.011315,88514.0,88498.0,0.11858756]
["bitfinex-derivatives","BTCF0:USTF0",1769333610597,0.011315,88513.0,88498.0,0.11858756]
["bitfinex-derivatives","BTCF0:USTF0",1769333614000,0.10184,88516.0,88498.0,0.11858756]
["bitfinex-derivatives","BTCF0:USTF0",1769333614200,0.10184,88516.0,88500.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333614600,0.011315,88515.0,88500.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333614803,0.113154,88516.0,88500.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333616801,0.011315,88514.0,88500.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333618099,0.10184,88516.0,88500.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333623307,0.10184,88516.0,88500.0,0.12579174]
["bitfinex-derivatives","BTCF0:USTF0",1769333623705,0.113154,88516.0,88500.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333627711,0.011315,88514.0,88500.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333628606,0.41099999,88513.0,88500.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333629108,0.10184,88516.0,88500.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333629603,0.011315,88515.0,88500.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333630806,0.10184,88516.0,88489.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1769333631007,0.011315,88509.0,88490.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333631901,0.011315,88509.0,88492.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333635117,0.29804,88510.0,88494.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333636517,0.309355,88510.0,88494.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333637317,0.011316,88508.0,88494.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333640121,0.29804,88510.0,88494.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333640518,0.29804,88510.0,88496.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333642023,0.309355,88510.0,88496.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333645622,0.10184,88509.0,88496.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333646225,0.41099999,88508.0,88496.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333646616,0.10184,88509.0,88496.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333649126,0.011315,88508.0,88496.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333650326,0.10184,88507.0,88496.0,0.11447574]
["bitfinex-derivatives","BTCF0:USTF0",1769333667240,0.10184,88507.0,88492.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1769333667541,0.41099999,88506.0,88492.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1769333668240,0.10184,88507.0,88492.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1769333671741,0.011316,88506.0,88492.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1769333677545,0.10184,88507.0,88492.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1769333678848,0.113156,88507.0,88492.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1769333681149,0.10184,88507.0,88492.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1769333682058,0.011316,88505.0,88492.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1769333682752,0.10184,88507.0,88476.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333682753,0.11109821,88500.0,88476.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333682943,0.11109821,88498.0,88476.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333683251,0.12241521,88495.0,88473.0,0.00226059]
["bitfinex-derivatives","BTCF0:USTF0",1769333684047,0.011317,88493.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333684955,0.011317,88493.0,88475.0,0.11854691]
["bitfinex-derivatives","BTCF0:USTF0",1769333685446,0.11109821,88495.0,88475.0,0.11854691]
["bitfinex-derivatives","BTCF0:USTF0",1769333685852,0.011318,88491.0,88475.0,0.11854691]
["bitfinex-derivatives","BTCF0:USTF0",1769333688454,0.011318,88489.0,88475.0,0.11854691]
["bitfinex-derivatives","BTCF0:USTF0",1769333690054,0.011318,88489.0,88475.0,0.11954691]
["bitfinex-derivatives","BTCF0:USTF0",1769333691756,0.12241621,88489.0,88475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769333692457,0.011318,88489.0,88475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769333692657,0.29808,88488.0,88475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769333692859,0.10184,88487.0,88475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769333697462,0.10184,88487.0,88473.0,0.00226059]
["bitfinex-derivatives","BTCF0:USTF0",1769333697662,0.10184,88487.0,88475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769333698060,0.113158,88487.0,88475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769333698364,0.41099999,88486.0,88475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769333699662,0.011318,88485.0,88473.0,0.00226059]
["bitfinex-derivatives","BTCF0:USTF0",1769333701358,0.011319,88483.0,88473.0,0.00326059]
["bitfinex-derivatives","BTCF0:USTF0",1769333701856,0.011318,88486.0,88473.0,0.00326059]
["bitfinex-derivatives","BTCF0:USTF0",1769333702561,0.12241621,88486.0,88473.0,0.00326059]
["bitfinex-derivatives","BTCF0:USTF0",1769333703364,0.11997335,88481.0,88459.0,0.11596356]
["bitfinex-derivatives","BTCF0:USTF0",1769333703567,0.11997335,88479.0,88459.0,0.11596356]
["bitfinex-derivatives","BTCF0:USTF0",1769333703759,0.11997335,88477.0,88459.0,0.11596356]
["bitfinex-derivatives","BTCF0:USTF0",1769333704066,0.41805335,88477.0,88459.0,0.11596356]
["bitfinex-derivatives","BTCF0:USTF0",1769333704266,0.11997335,88476.0,88455.0,0.11596356]
["bitfinex-derivatives","BTCF0:USTF0",1769333704476,0.11997335,88474.0,88458.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333705659,0.011321,88467.0,88451.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1769333705866,0.13129435,88467.0,88451.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1769333706063,0.011321,88465.0,88451.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1769333706661,0.11997335,88462.0,88448.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769333706966,0.11997335,88462.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769333707366,0.13129435,88461.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769333707767,9.403e-05,88460.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769333708361,9.403e-05,88460.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769333710462,0.29812,88459.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769333710967,0.29812,88459.0,88431.0,0.01140715]
["bitfinex-derivatives","BTCF0:USTF0",1769333710968,0.11997335,88451.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333711167,9.594e-05,88450.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333711368,0.011323,88449.0,88433.0,0.11822517]
["bitfinex-derivatives","BTCF0:USTF0",1769333711557,0.29821594,88450.0,88433.0,0.11822517]
["bitfinex-derivatives","BTCF0:USTF0",1769333712164,0.29821594,88450.0,88435.0,0.11596356]
["bitfinex-derivatives","BTCF0:USTF0",1769333712359,0.29821594,88450.0,88435.0,0.12728856]
["bitfinex-derivatives","BTCF0:USTF0",1769333712568,0.011323,88449.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333712764,0.42232299,88449.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769333713073,0.29821594,88450.0,88433.0,0.01358661]
["bitfinex-derivatives","BTCF0:USTF0",1769333713461,0.41818929,88450.0,88433.0,0.01358661]
["bitfinex-derivatives","BTCF0:USTF0",1769333713768,0.11997335,88449.0,88433.0,0.01358661]
["bitfinex-derivatives","BTCF0:USTF0",1769333715564,0.29816,88448.0,88433.0,0.01358661]
["bitfinex-derivatives","BTCF0:USTF0",1769333715859,0.29816,88448.0,88435.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333716467,0.11997335,88449.0,88435.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333716662,0.29816,88448.0,88435.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333717060,0.29816,88448.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769333717662,0.40854889,88448.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333718062,0.11038889,88447.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333718465,0.11038889,88447.0,88433.0,0.01358661]
["bitfinex-derivatives","BTCF0:USTF0",1769333718664,0.11038889,88447.0,88435.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333718971,0.11038889,88447.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333719162,0.11038889,88447.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333719567,0.11038889,88447.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769333720367,0.12171189,88447.0,88427.0,0.21784356]
["bitfinex-derivatives","BTCF0:USTF0",1769333720567,0.12171189,88447.0,88431.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333720871,0.11038889,88447.0,88428.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333721070,0.11038889,88447.0,88437.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333721270,0.11038889,88447.0,88428.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333721573,0.11038889,88447.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333721777,0.11038889,88447.0,88428.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333721966,0.11038889,88447.0,88429.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333722271,0.11038889,88447.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333722771,0.11038889,88447.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333723671,0.11038889,88447.0,88429.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333723965,0.11038889,88447.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333724173,0.11038889,88447.0,88435.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333724373,0.11038889,88447.0,88437.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333724576,0.11038889,88447.0,88429.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333724777,0.11038889,88447.0,88437.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333724966,0.11038889,88447.0,88429.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333724967,0.11038889,88447.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333725269,0.11038889,88447.0,88429.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333725573,0.11038889,88447.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333726068,0.11038889,88439.0,88423.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769333726275,0.11052164,88438.0,88423.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769333726466,0.11052164,88438.0,88426.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769333726663,6.4e-07,88438.0,88435.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333726857,0.29824,88448.0,88435.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769333727069,0.29824,88448.0,88430.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333727368,0.29824,88450.0,88437.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333727558,0.011322,88460.0,88438.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333727758,0.29824,88459.0,88438.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333728263,0.29824,88459.0,88444.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333728560,0.40862889,88459.0,88444.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333728768,0.40862889,88459.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333728968,0.11038889,88458.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333729671,0.12171089,88458.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333729868,0.011322,88456.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333732366,0.11038889,88458.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333732567,0.011322,88455.0,88438.0,0.12646275]
["bitfinex-derivatives","BTCF0:USTF0",1769333733070,0.011322,88455.0,88440.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333736172,0.011322,88453.0,88438.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333736368,0.11038889,88458.0,88439.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333737469,0.011322,88454.0,88439.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333739170,0.011322,88455.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333739873,0.011322,88456.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333740777,0.11806839,88457.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333741078,0.011322,88456.0,88442.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333741276,0.011322,88456.0,88438.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333742177,0.11806839,88457.0,88438.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333742378,0.12939039,88457.0,88444.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333742573,0.12939039,88457.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333743073,0.41099999,88456.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333744375,0.011322,88455.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333744772,0.011322,88456.0,88438.0,0.11513875]
["bitfinex-derivatives","BTCF0:USTF0",1769333745373,0.011322,88454.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333746584,0.011322,88456.0,88436.0,0.11331545]
["bitfinex-derivatives","BTCF0:USTF0",1769333747584,0.011322,88456.0,88440.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333748081,0.011322,88454.0,88440.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769333753386,0.011322,88454.0,88436.0,0.11331545]
["bitfinex-derivatives","BTCF0:USTF0",1769333753387,0.11806839,88458.0,88436.0,0.11331545]
["bitfinex-derivatives","BTCF0:USTF0",1769333753585,0.11806839,88458.0,88434.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769333753586,0.011324,88442.0,88434.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769333754093,0.011324,88440.0,88434.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769333755182,0.011324,88443.0,88434.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769333755387,0.11806839,88446.0,88426.0,0.11331545]
["bitfinex-derivatives","BTCF0:USTF0",1769333755784,0.011324,88442.0,88426.0,0.11331545]
["bitfinex-derivatives","BTCF0:USTF0",1769333756698,0.12939239,88439.0,88423.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1769333760595,0.011325,88437.0,88423.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1769333761092,0.41099999,88436.0,88423.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1769333761594,0.011325,88437.0,88423.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1769333763194,0.011325,88437.0,88423.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769333767593,0.011325,88437.0,88424.0,0.11991809]
["bitfinex-derivatives","BTCF0:USTF0",1769333770396,0.011324,88438.0,88424.0,0.11991809]
["bitfinex-derivatives","BTCF0:USTF0",1769333772501,0.011324,88439.0,88424.0,0.11991809]
["bitfinex-derivatives","BTCF0:USTF0",1769333774303,0.011325,88437.0,88424.0,0.11991809]
["bitfinex-derivatives","BTCF0:USTF0",1769333779102,0.011324,88438.0,88424.0,0.13124409]
["bitfinex-derivatives","BTCF0:USTF0",1769333779303,0.011324,88438.0,88424.0,0.11991809]
["bitfinex-derivatives","BTCF0:USTF0",1769333785712,0.10192,88444.0,88421.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333785713,0.10832485,88442.0,88421.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333786714,0.011325,88435.0,88421.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333789309,0.011325,88435.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333793420,0.10832485,88442.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333794423,0.011325,88434.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333794921,0.011325,88432.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333797121,0.011325,88434.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333797722,0.011325,88437.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333798114,0.41099999,88436.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333798421,0.011324,88440.0,88422.0,0.12865804]
["bitfinex-derivatives","BTCF0:USTF0",1769333798620,0.10192,88444.0,88422.0,0.12865804]
["bitfinex-derivatives","BTCF0:USTF0",1769333799426,0.011325,88437.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333804032,0.10192,88444.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333805330,0.011325,88436.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333808627,0.011325,88434.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333812531,0.011325,88432.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333814636,0.011325,88430.0,88422.0,0.11733204]
["bitfinex-derivatives","BTCF0:USTF0",1769333819931,0.10192,88438.0,88407.0,0.16905423]
["bitfinex-derivatives","BTCF0:USTF0",1769333819932,0.11279786,88437.0,88407.0,0.16905423]
["bitfinex-derivatives","BTCF0:USTF0",1769333820138,0.011326,88425.0,88408.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1769333821239,0.011326,88423.0,88408.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1769333821929,0.11279786,88432.0,88409.0,0.11196548]
["bitfinex-derivatives","BTCF0:USTF0",1769333822341,0.011326,88423.0,88411.0,0.11196548]
["bitfinex-derivatives","BTCF0:USTF0",1769333823340,0.11279786,88432.0,88411.0,0.11196548]
["bitfinex-derivatives","BTCF0:USTF0",1769333823641,0.011326,88425.0,88413.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333824636,0.011326,88423.0,88413.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333825635,0.011327,88421.0,88413.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333826244,0.011326,88424.0,88413.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333826544,0.11279786,88432.0,88413.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333826545,0.011326,88422.0,88413.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333826858,0.011326,88423.0,88413.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333828242,0.011327,88418.0,88413.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333828544,0.11279786,88432.0,88414.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1769333828742,0.011327,88420.0,88413.0,0.30243424]
["bitfinex-derivatives","BTCF0:USTF0",1769333830446,0.011327,88420.0,88413.0,0.00411424]
["bitfinex-derivatives","BTCF0:USTF0",1769333830655,0.011327,88420.0,88413.0,0.30860564]
["bitfinex-derivatives","BTCF0:USTF0",1769333832447,0.011327,88420.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333835449,0.011326,88423.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333835754,0.011327,88422.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333838055,0.011326,88427.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333838464,0.011325,88435.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333838957,0.12403697,88435.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333839458,0.011326,88424.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333839758,0.011326,88423.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333841957,0.11271197,88433.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333842155,0.011326,88423.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333846462,0.011327,88421.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333847157,0.11271197,88433.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333847158,0.011326,88424.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333847557,0.011326,88422.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333848868,0.11271197,88433.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333849071,0.011325,88432.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333850181,0.011327,88422.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333851269,0.011327,88421.0,88414.0,0.11679423]
["bitfinex-derivatives","BTCF0:USTF0",1769333851865,0.11271197,88416.0,88401.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1769333852068,0.011327,88415.0,88401.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1769333852766,0.011327,88418.0,88401.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1769333852971,0.011327,88416.0,88401.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1769333853870,0.011327,88416.0,88401.0,0.41422057]
["bitfinex-derivatives","BTCF0:USTF0",1769333854071,0.011327,88416.0,88402.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333855678,0.011327,88419.0,88402.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333855881,0.011327,88417.0,88402.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333856780,0.11661818,88422.0,88402.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333856781,0.011327,88418.0,88402.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333858083,0.09935828,88427.0,88408.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333858291,0.011326,88427.0,88411.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333858583,0.01093025,88427.0,88411.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333859581,0.10196,88438.0,88418.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333859782,0.10196,88438.0,88420.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333861178,0.10296,88438.0,88420.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333861381,0.011325,88434.0,88420.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333862285,0.011325,88437.0,88420.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1769333862479,0.1227698,88447.0,88419.0,0.309687]
["bitfinex-derivatives","BTCF0:USTF0",1769333862480,0.00615162,88447.0,88425.0,0.11112893]
["bitfinex-derivatives","BTCF0:USTF0",1769333862682,0.10196,88446.0,88427.0,0.09980493]
["bitfinex-derivatives","BTCF0:USTF0",1769333864384,0.011324,88443.0,88427.0,0.09980493]
["bitfinex-derivatives","BTCF0:USTF0",1769333865585,0.011324,88443.0,88429.0,0.07563966]
["bitfinex-derivatives","BTCF0:USTF0",1769333866482,0.113283,88446.0,88429.0,0.07563966]
["bitfinex-derivatives","BTCF0:USTF0",1769333868591,0.113283,88446.0,88431.0,0.07543087]
["bitfinex-derivatives","BTCF0:USTF0",1769333874200,0.10196,88446.0,88433.0,0.07529736]
["bitfinex-derivatives","BTCF0:USTF0",1769333875399,0.10196,88446.0,88434.0,0.08629192]
["bitfinex-derivatives","BTCF0:USTF0",1769333875996,0.10196,88446.0,88434.0,0.07496692]
["bitfinex-derivatives","BTCF0:USTF0",1769333876709,0.10192,88467.0,88443.0,0.0730429]
["bitfinex-derivatives","BTCF0:USTF0",1769333876906,0.10192,88467.0,88445.0,0.07430997]
["bitfinex-derivatives","BTCF0:USTF0",1769333877193,0.11661818,88466.0,88445.0,0.07430997]
["bitfinex-derivatives","BTCF0:USTF0",1769333878192,0.11661818,88466.0,88445.0,0.06319897]
["bitfinex-derivatives","BTCF0:USTF0",1769333878395,0.011321,88462.0,88445.0,0.06319897]
["bitfinex-derivatives","BTCF0:USTF0",1769333881596,0.00282561,88477.0,88449.0,0.06716908]
["bitfinex-derivatives","BTCF0:USTF0",1769333881800,0.00282561,88477.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769333882102,0.00282561,88477.0,88462.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333882301,0.00282561,88477.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333882696,0.001,88473.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333882898,0.00282561,88477.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333883898,0.00282561,88477.0,88465.0,0.05548463]
["bitfinex-derivatives","BTCF0:USTF0",1769333890909,0.00282561,88477.0,88458.0,0.05321194]
["bitfinex-derivatives","BTCF0:USTF0",1769333893216,0.12209368,88477.0,88458.0,0.05321194]
["bitfinex-derivatives","BTCF0:USTF0",1769333893610,0.00282561,88477.0,88462.0,0.04778096]
["bitfinex-derivatives","BTCF0:USTF0",1769333893811,0.10192,88486.0,88468.0,0.04778096]
["bitfinex-derivatives","BTCF0:USTF0",1769333894015,0.10192,88486.0,88469.0,0.05910096]
["bitfinex-derivatives","BTCF0:USTF0",1769333894812,0.10192,88486.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333895314,0.10192,88486.0,88469.0,0.04778096]
["bitfinex-derivatives","BTCF0:USTF0",1769333895512,0.09576913,88486.0,88469.0,0.04778096]
["bitfinex-derivatives","BTCF0:USTF0",1769333895905,0.09576913,88486.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333897304,0.09576913,88486.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333897709,0.09576913,88486.0,88469.0,0.04778096]
["bitfinex-derivatives","BTCF0:USTF0",1769333899411,0.09576913,88486.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769333902020,0.09576913,88486.0,88474.0,0.05014419]
["bitfinex-derivatives","BTCF0:USTF0",1769333902219,0.11040234,88497.0,88474.0,0.05014419]
["bitfinex-derivatives","BTCF0:USTF0",1769333902419,0.11040234,88497.0,88466.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769333902420,0.011317,88494.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333904124,0.11040234,88497.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333904324,0.11655021,88496.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333904625,0.11040234,88496.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333904826,0.11040234,88494.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333905231,0.00614789,88493.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333905621,0.11040234,88494.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333905932,0.00614789,88493.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333906530,0.11040234,88494.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333906826,0.00614789,88493.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333907226,0.11040234,88494.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333907531,0.00614789,88493.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769333907919,0.11040234,88500.0,88480.0,0.05187302]
["bitfinex-derivatives","BTCF0:USTF0",1769333908118,0.10188,88501.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333908326,0.10188,88512.0,88495.0,0.06319002]
["bitfinex-derivatives","BTCF0:USTF0",1769333908929,0.10188,88512.0,88495.0,0.05187302]
["bitfinex-derivatives","BTCF0:USTF0",1769333909234,0.011315,88511.0,88495.0,0.05187302]
["bitfinex-derivatives","BTCF0:USTF0",1769333909724,0.10188,88512.0,88495.0,0.05187302]
["bitfinex-derivatives","BTCF0:USTF0",1769333912132,0.113195,88512.0,88495.0,0.05187302]
["bitfinex-derivatives","BTCF0:USTF0",1769333912922,0.10188,88512.0,88495.0,0.06319002]
["bitfinex-derivatives","BTCF0:USTF0",1769333915330,0.2182596,88512.0,88495.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333918942,0.2182596,88512.0,88497.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333920149,0.2182596,88512.0,88492.0,0.05124679]
["bitfinex-derivatives","BTCF0:USTF0",1769333920349,0.00225957,88513.0,88492.0,0.05124679]
["bitfinex-derivatives","BTCF0:USTF0",1769333920948,0.00225957,88513.0,88495.0,0.05932714]
["bitfinex-derivatives","BTCF0:USTF0",1769333921250,0.00225957,88513.0,88497.0,0.05932714]
["bitfinex-derivatives","BTCF0:USTF0",1769333922451,0.00225957,88513.0,88500.0,0.07064314]
["bitfinex-derivatives","BTCF0:USTF0",1769333924847,0.00225957,88513.0,88500.0,0.05932714]
["bitfinex-derivatives","BTCF0:USTF0",1769333927552,0.00225957,88513.0,88500.0,0.18633989]
["bitfinex-derivatives","BTCF0:USTF0",1769333927754,0.00225957,88513.0,88501.0,0.05800064]
["bitfinex-derivatives","BTCF0:USTF0",1769333928956,0.00225957,88513.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333929155,0.1276936,88521.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333933655,0.011314,88518.0,88502.0,0.05899249]
["bitfinex-derivatives","BTCF0:USTF0",1769333933849,0.1163796,88515.0,88496.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333934054,0.1163796,88515.0,88497.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769333934556,0.1163796,88510.0,88497.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769333941470,0.1163796,88510.0,88500.0,0.12701275]
["bitfinex-derivatives","BTCF0:USTF0",1769333943669,0.1163796,88510.0,88494.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1769333947167,0.1163796,88510.0,88496.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769333947382,0.11591873,88517.0,88500.0,0.12701275]
["bitfinex-derivatives","BTCF0:USTF0",1769333948570,0.11591873,88517.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333948969,0.11591873,88517.0,88500.0,0.12701275]
["bitfinex-derivatives","BTCF0:USTF0",1769333949976,0.011314,88516.0,88500.0,0.12701275]
["bitfinex-derivatives","BTCF0:USTF0",1769333950877,0.1244084,88516.0,88500.0,0.12701275]
["bitfinex-derivatives","BTCF0:USTF0",1769333955177,0.011315,88514.0,88500.0,0.12701275]
["bitfinex-derivatives","BTCF0:USTF0",1769333955580,0.005168,88514.0,88500.0,0.12701275]
["bitfinex-derivatives","BTCF0:USTF0",1769333963283,0.1130944,88516.0,88500.0,0.12701275]
["bitfinex-derivatives","BTCF0:USTF0",1769333963588,0.01413833,88517.0,88500.0,0.12701275]
["bitfinex-derivatives","BTCF0:USTF0",1769333964679,0.01413833,88517.0,88500.0,0.18905182]
["bitfinex-derivatives","BTCF0:USTF0",1769333966478,0.01413833,88517.0,88501.0,0.06389685]
["bitfinex-derivatives","BTCF0:USTF0",1769333966479,0.00282433,88517.0,88501.0,0.06389685]
["bitfinex-derivatives","BTCF0:USTF0",1769333966678,0.00282433,88517.0,88506.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333966885,0.00282433,88517.0,88502.0,0.06389685]
["bitfinex-derivatives","BTCF0:USTF0",1769333967095,0.00282433,88517.0,88504.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333973196,0.00282433,88517.0,88504.0,0.09077344]
["bitfinex-derivatives","BTCF0:USTF0",1769333974194,0.00282433,88517.0,88504.0,0.07945744]
["bitfinex-derivatives","BTCF0:USTF0",1769333974394,0.00282433,88517.0,88504.0,0.00470877]
["bitfinex-derivatives","BTCF0:USTF0",1769333975597,0.00282433,88517.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333976093,0.011314,88516.0,88500.0,0.13832875]
["bitfinex-derivatives","BTCF0:USTF0",1769333976289,0.00282433,88517.0,88500.0,0.13832875]
["bitfinex-derivatives","BTCF0:USTF0",1769333976487,0.01413833,88517.0,88501.0,0.00552477]
["bitfinex-derivatives","BTCF0:USTF0",1769333976890,0.01413833,88517.0,88501.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1769333979201,0.00282433,88517.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769333979501,0.00282433,88517.0,88503.0,0.00087278]
["bitfinex-derivatives","BTCF0:USTF0",1769333981192,0.00282433,88517.0,88507.0,0.12701275]
["bitfinex-derivatives","BTCF0:USTF0",1769333981504,0.011312,88532.0,88513.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769333984107,0.011312,88532.0,88515.0,0.12701275]
["bitfinex-derivatives","BTCF0:USTF0",1769333984605,0.113152,88535.0,88516.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333984801,0.113152,88535.0,88520.0,0.12701275]
["bitfinex-derivatives","BTCF0:USTF0",1769333985006,0.10184,88535.0,88521.0,0.01674245]
["bitfinex-derivatives","BTCF0:USTF0",1769333985201,0.10184,88535.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333985507,0.00614487,88534.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333985898,0.10184,88535.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333986093,0.0061449,88534.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333986603,0.10184,88535.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333986915,0.0061449,88534.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333987409,0.10184,88535.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333987600,0.0061449,88534.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333988002,0.10184,88535.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333988202,0.0061449,88534.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333988708,0.10184,88535.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333988905,0.0061449,88534.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333989315,0.10184,88535.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333989503,0.0061449,88534.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333989912,0.10184,88535.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333990113,0.0061449,88534.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333990510,0.10184,88535.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333990718,0.0061449,88534.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333991110,0.10184,88535.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333991310,0.0061449,88534.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333991716,0.10184,88535.0,88522.0,0.00542845]
["bitfinex-derivatives","BTCF0:USTF0",1769333991914,0.11954818,88544.0,88529.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333993222,0.11954818,88544.0,88526.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333994724,0.11954818,88544.0,88527.0,0.00128408]
["bitfinex-derivatives","BTCF0:USTF0",1769333995117,0.11954818,88544.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333995318,0.01131,88548.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333995520,0.13088197,88548.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333995716,0.011311,88546.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333997018,0.11957197,88548.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769333998519,0.11957197,88548.0,88530.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334000926,0.11930859,88542.0,88520.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769334001129,0.11930859,88542.0,88526.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334001330,0.11930859,88542.0,88521.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334001728,0.11930859,88542.0,88525.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334002029,0.11930859,88542.0,88521.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334003429,0.11930859,88542.0,88525.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334004930,0.11930859,88542.0,88521.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334005325,0.11930859,88542.0,88522.0,0.0054251]
["bitfinex-derivatives","BTCF0:USTF0",1769334006133,0.11930859,88542.0,88523.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334006636,0.11930859,88542.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334006828,0.11930859,88542.0,88523.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334008636,0.011311,88541.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334009428,0.12917515,88541.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334010342,0.11786415,88541.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334011040,0.11786415,88541.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334014343,0.11786415,88541.0,88526.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769334019142,0.11786415,88541.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334023045,0.11786415,88541.0,88525.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334023246,0.11171925,88541.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334023441,0.011311,88540.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334026053,0.11827614,88541.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334026352,0.011311,88543.0,88527.0,0.04093976]
["bitfinex-derivatives","BTCF0:USTF0",1769334026652,0.11827614,88545.0,88527.0,0.04093976]
["bitfinex-derivatives","BTCF0:USTF0",1769334026852,0.011311,88544.0,88527.0,0.04093976]
["bitfinex-derivatives","BTCF0:USTF0",1769334027244,0.011311,88542.0,88527.0,0.02962676]
["bitfinex-derivatives","BTCF0:USTF0",1769334027846,0.011311,88542.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334028049,0.12958714,88545.0,88526.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769334028445,0.011311,88543.0,88526.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769334028746,0.12958714,88543.0,88526.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769334028945,0.011311,88541.0,88526.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769334029146,0.11827614,88543.0,88526.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769334030450,0.011311,88542.0,88526.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769334031753,0.11827614,88542.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334031961,0.011311,88540.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334034162,0.11827614,88542.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334034359,0.11827614,88542.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334035762,0.12958714,88542.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334035962,0.12958714,88542.0,88526.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769334036462,0.12958714,88542.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334037671,0.11180981,88539.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334041668,0.12312081,88539.0,88526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334041868,0.11180981,88532.0,88520.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769334042371,0.011312,88531.0,88520.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769334042571,0.11180981,88530.0,88520.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769334044565,0.11180981,88530.0,88518.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334046172,0.11180981,88528.0,88509.0,0.13542141]
["bitfinex-derivatives","BTCF0:USTF0",1769334046377,0.1018,88538.0,88507.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334046378,0.12312281,88524.0,88507.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334048779,0.11180981,88522.0,88507.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334048972,0.11180981,88520.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769334049273,0.11180981,88518.0,88500.0,0.12699482]
["bitfinex-derivatives","BTCF0:USTF0",1769334049472,0.11180981,88515.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334049774,0.11180981,88513.0,88500.0,0.12699482]
["bitfinex-derivatives","BTCF0:USTF0",1769334050773,0.11180981,88513.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334051172,0.11180981,88513.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769334051376,0.11180981,88513.0,88497.0,0.113117]
["bitfinex-derivatives","BTCF0:USTF0",1769334052180,0.11180981,88513.0,88499.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769334053276,0.12312481,88513.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334053574,0.11180981,88510.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334057172,0.11180981,88510.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769334057374,0.11180981,88510.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334059581,0.11180981,88505.0,88487.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334059781,0.11180981,88504.0,88489.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1769334060978,0.011316,88505.0,88489.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1769334061174,0.011316,88505.0,88491.0,0.0061462]
["bitfinex-derivatives","BTCF0:USTF0",1769334061485,0.011316,88503.0,88491.0,0.0061462]
["bitfinex-derivatives","BTCF0:USTF0",1769334061685,0.011316,88503.0,88489.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1769334061886,0.011316,88506.0,88491.0,0.00614632]
["bitfinex-derivatives","BTCF0:USTF0",1769334062385,0.11180981,88507.0,88492.0,0.01746372]
["bitfinex-derivatives","BTCF0:USTF0",1769334062584,0.11180981,88507.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769334062785,0.11180981,88507.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769334062987,0.11180981,88507.0,88491.0,0.01746453]
["bitfinex-derivatives","BTCF0:USTF0",1769334063184,0.11180981,88507.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769334064477,0.11180981,88507.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769334065287,0.11946483,88506.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769334065586,0.11946483,88506.0,88493.0,0.01746342]
["bitfinex-derivatives","BTCF0:USTF0",1769334066489,0.11946483,88506.0,88493.0,0.00614642]
["bitfinex-derivatives","BTCF0:USTF0",1769334067386,0.11946483,88506.0,88493.0,0.01746342]
["bitfinex-derivatives","BTCF0:USTF0",1769334067689,0.10814883,88506.0,88495.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769334067881,0.011315,88509.0,88495.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769334068081,0.11946383,88512.0,88497.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769334069476,0.011315,88515.0,88500.0,0.12699482]
["bitfinex-derivatives","BTCF0:USTF0",1769334069683,0.011315,88513.0,88500.0,0.12699482]
["bitfinex-derivatives","BTCF0:USTF0",1769334072781,0.113114,88516.0,88500.0,0.12699482]
["bitfinex-derivatives","BTCF0:USTF0",1769334073990,0.011315,88514.0,88500.0,0.12699482]
["bitfinex-derivatives","BTCF0:USTF0",1769334074585,0.011315,88514.0,88499.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769334077290,0.011315,88512.0,88496.0,0.05702038]
["bitfinex-derivatives","BTCF0:USTF0",1769334078388,0.011315,88512.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769334078593,0.011315,88512.0,88498.0,0.07052308]
["bitfinex-derivatives","BTCF0:USTF0",1769334084996,0.011315,88512.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769334086391,0.011315,88512.0,88498.0,0.05920608]
["bitfinex-derivatives","BTCF0:USTF0",1769334086591,0.1018,88516.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769334087397,0.011315,88513.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769334088107,0.22284656,88516.0,88498.0,0.05920608]
["bitfinex-derivatives","BTCF0:USTF0",1769334088494,0.011315,88514.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769334091103,0.113155,88514.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769334091303,0.113155,88514.0,88498.0,0.05920608]
["bitfinex-derivatives","BTCF0:USTF0",1769334092304,0.30104,88527.0,88509.0,0.07213074]
["bitfinex-derivatives","BTCF0:USTF0",1769334092506,0.10184,88525.0,88511.0,0.06081574]
["bitfinex-derivatives","BTCF0:USTF0",1769334093603,0.10184,88525.0,88510.0,0.12699482]
["bitfinex-derivatives","BTCF0:USTF0",1769334095405,0.10184,88525.0,88511.0,0.06208071]
["bitfinex-derivatives","BTCF0:USTF0",1769334096304,0.10184,88525.0,88513.0,0.05688891]
["bitfinex-derivatives","BTCF0:USTF0",1769334097796,0.11551892,88540.0,88516.0,0.05418986]
["bitfinex-derivatives","BTCF0:USTF0",1769334098001,0.011312,88536.0,88521.0,0.05418986]
["bitfinex-derivatives","BTCF0:USTF0",1769334098303,0.011312,88536.0,88518.0,0.06550386]
["bitfinex-derivatives","BTCF0:USTF0",1769334098504,0.12683092,88536.0,88518.0,0.06550386]
["bitfinex-derivatives","BTCF0:USTF0",1769334098704,0.12683092,88536.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334102211,0.12683092,88534.0,88515.0,0.16734486]
["bitfinex-derivatives","BTCF0:USTF0",1769334102598,0.11551892,88534.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334102797,0.11551892,88534.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334103002,0.11551892,88534.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334104210,0.11551892,88534.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334104709,0.11551892,88534.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334106410,0.11551892,88534.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334107513,0.11551892,88534.0,88516.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334108712,0.11551892,88534.0,88520.0,0.12699482]
["bitfinex-derivatives","BTCF0:USTF0",1769334109017,0.11551892,88534.0,88516.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334109214,0.11551892,88534.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334110315,0.11551892,88534.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334120217,0.11551892,88534.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334121723,0.011312,88536.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769334122224,0.011312,88536.0,88516.0,0.04757042]
["bitfinex-derivatives","BTCF0:USTF0",1769334122225,0.21735892,88537.0,88516.0,0.04757042]
["bitfinex-derivatives","BTCF0:USTF0",1769334122530,0.21735892,88537.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334122821,0.21735892,88537.0,88518.0,0.04812143]
["bitfinex-derivatives","BTCF0:USTF0",1769334123427,0.21735892,88537.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334123727,0.10184,88537.0,88530.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334124527,0.10184,88537.0,88522.0,0.04812143]
["bitfinex-derivatives","BTCF0:USTF0",1769334124829,0.10184,88537.0,88530.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334125029,0.10184,88537.0,88519.0,0.0574709]
["bitfinex-derivatives","BTCF0:USTF0",1769334126129,0.10184,88537.0,88530.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334126324,0.10184,88537.0,88532.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334127225,0.10184,88537.0,88526.0,0.04467642]
["bitfinex-derivatives","BTCF0:USTF0",1769334128530,0.10184,88537.0,88532.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334130316,0.11285284,88544.0,88532.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334130521,0.11285284,88544.0,88533.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334131427,0.11285284,88544.0,88535.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334131626,0.3086,88545.0,88535.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334134332,0.3086,88545.0,88526.0,0.04308636]
["bitfinex-derivatives","BTCF0:USTF0",1769334135331,0.3086,88545.0,88535.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334135818,0.42025866,88545.0,88535.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334137130,0.11165866,88544.0,88535.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334137328,0.11165866,88544.0,88525.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334139436,0.11165866,88544.0,88534.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334141537,0.11165866,88544.0,88525.0,0.13493711]
["bitfinex-derivatives","BTCF0:USTF0",1769334142351,0.11165866,88544.0,88534.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334145238,0.11165866,88544.0,88536.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334147838,0.11165866,88544.0,88526.0,0.03683227]
["bitfinex-derivatives","BTCF0:USTF0",1769334149431,0.11165866,88544.0,88536.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769334151344,9e-07,88545.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769334151546,0.01206873,88548.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334151842,0.29796,88552.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334153844,0.40930298,88552.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334157542,0.1018,88554.0,88535.0,0.11782291]
["bitfinex-derivatives","BTCF0:USTF0",1769334158143,0.1018,88554.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334158739,0.1018,88554.0,88535.0,0.11782291]
["bitfinex-derivatives","BTCF0:USTF0",1769334158943,0.1018,88554.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334160346,0.1018,88554.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334161853,0.1018,88554.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334162051,0.00225855,88554.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334163760,0.11134298,88553.0,88534.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334164064,0.11134298,88553.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334174474,0.11134298,88553.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334179380,0.11416604,88557.0,88541.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769334180882,0.12547504,88557.0,88541.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334182481,0.12547504,88557.0,88541.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769334188185,0.12547504,88557.0,88541.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334189389,0.12547504,88557.0,88540.0,0.24000722]
["bitfinex-derivatives","BTCF0:USTF0",1769334195187,0.12547504,88557.0,88540.0,0.22869622]
["bitfinex-derivatives","BTCF0:USTF0",1769334195391,0.12547504,88557.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334196089,0.11416604,88557.0,88540.0,0.22869622]
["bitfinex-derivatives","BTCF0:USTF0",1769334196293,0.011307,88571.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334196492,0.0051631,88571.0,88554.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769334196684,0.00614166,88570.0,88554.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769334197394,0.011308,88569.0,88554.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769334197594,0.011308,88569.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334197988,0.011308,88567.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334198188,0.10966514,88566.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334198591,0.011308,88567.0,88550.0,0.22869622]
["bitfinex-derivatives","BTCF0:USTF0",1769334198592,0.11580789,88565.0,88550.0,0.22869622]
["bitfinex-derivatives","BTCF0:USTF0",1769334198893,0.10966514,88565.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334199094,0.11580743,88565.0,88550.0,0.22869622]
["bitfinex-derivatives","BTCF0:USTF0",1769334199699,0.10966514,88565.0,88550.0,0.22869622]
["bitfinex-derivatives","BTCF0:USTF0",1769334202097,0.10966514,88565.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334203001,0.011308,88567.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334203196,0.00614235,88566.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334203596,0.00614235,88566.0,88556.0,0.12689622]
["bitfinex-derivatives","BTCF0:USTF0",1769334203990,0.011308,88567.0,88556.0,0.12689622]
["bitfinex-derivatives","BTCF0:USTF0",1769334204191,0.011308,88567.0,88552.0,0.11580576]
["bitfinex-derivatives","BTCF0:USTF0",1769334205093,0.12097314,88570.0,88552.0,0.11580576]
["bitfinex-derivatives","BTCF0:USTF0",1769334205300,0.11580734,88569.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334206887,0.011308,88570.0,88551.0,0.12711576]
["bitfinex-derivatives","BTCF0:USTF0",1769334207090,0.00614225,88569.0,88551.0,0.12711576]
["bitfinex-derivatives","BTCF0:USTF0",1769334208000,0.00614225,88569.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334208390,0.12097314,88570.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334208587,0.00614267,88569.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334208998,0.12097314,88570.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334209192,0.00614267,88569.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334209601,0.12097314,88570.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334209802,0.00614267,88569.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334210004,0.12097314,88570.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334210195,0.00614267,88569.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334210702,0.12097314,88570.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334210896,0.00614267,88569.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334211097,0.11580781,88569.0,88550.0,0.22869622]
["bitfinex-derivatives","BTCF0:USTF0",1769334211298,0.10966514,88567.0,88550.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334211500,0.10966514,88564.0,88549.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769334215504,0.10966514,88564.0,88550.0,0.12689622]
["bitfinex-derivatives","BTCF0:USTF0",1769334216397,0.22869622,88570.0,88548.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1769334216398,0.11980425,88563.0,88548.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1769334217506,0.011309,88561.0,88548.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1769334218601,0.11980425,88564.0,88542.0,0.11967421]
["bitfinex-derivatives","BTCF0:USTF0",1769334218810,0.11980425,88564.0,88543.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1769334220507,0.13111325,88560.0,88543.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1769334222997,0.13111325,88560.0,88543.0,0.41755421]
["bitfinex-derivatives","BTCF0:USTF0",1769334224310,0.011309,88560.0,88543.0,0.41755421]
["bitfinex-derivatives","BTCF0:USTF0",1769334224511,0.011309,88560.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334227715,0.13111325,88563.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334228110,0.13111325,88563.0,88546.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334229016,0.13111325,88563.0,88543.0,0.309191]
["bitfinex-derivatives","BTCF0:USTF0",1769334229205,0.13111325,88563.0,88544.0,0.11967421]
["bitfinex-derivatives","BTCF0:USTF0",1769334229822,0.13111325,88563.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334231718,0.011309,88561.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334234316,0.10794241,88565.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334234524,0.1018,88565.0,88548.0,0.11967421]
["bitfinex-derivatives","BTCF0:USTF0",1769334234828,0.10794307,88565.0,88550.0,0.11967421]
["bitfinex-derivatives","BTCF0:USTF0",1769334236026,0.1018,88565.0,88550.0,0.11967421]
["bitfinex-derivatives","BTCF0:USTF0",1769334236928,0.011308,88564.0,88549.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769334237528,0.011309,88562.0,88547.0,0.11967421]
["bitfinex-derivatives","BTCF0:USTF0",1769334237733,0.011309,88562.0,88546.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334238632,0.13111325,88562.0,88546.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334238833,0.011309,88560.0,88544.0,0.11967421]
["bitfinex-derivatives","BTCF0:USTF0",1769334242925,0.011309,88560.0,88545.0,0.1272557]
["bitfinex-derivatives","BTCF0:USTF0",1769334244237,0.011309,88563.0,88545.0,0.1272557]
["bitfinex-derivatives","BTCF0:USTF0",1769334253640,0.011309,88563.0,88548.0,0.1159447]
["bitfinex-derivatives","BTCF0:USTF0",1769334254038,0.011309,88561.0,88548.0,0.1159447]
["bitfinex-derivatives","BTCF0:USTF0",1769334254442,0.011309,88561.0,88548.0,0.00847976]
["bitfinex-derivatives","BTCF0:USTF0",1769334255046,0.011309,88559.0,88548.0,0.00847976]
["bitfinex-derivatives","BTCF0:USTF0",1769334256446,0.12786749,88559.0,88534.0,0.00614271]
["bitfinex-derivatives","BTCF0:USTF0",1769334256641,0.11655849,88559.0,88536.0,0.11914394]
["bitfinex-derivatives","BTCF0:USTF0",1769334258442,0.11655849,88559.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334260146,0.011309,88558.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334267554,0.011309,88558.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334270158,0.011309,88558.0,88544.0,0.13045494]
["bitfinex-derivatives","BTCF0:USTF0",1769334270763,0.011309,88561.0,88544.0,0.13045494]
["bitfinex-derivatives","BTCF0:USTF0",1769334272860,0.011309,88560.0,88544.0,0.11914394]
["bitfinex-derivatives","BTCF0:USTF0",1769334281363,0.011308,88563.0,88545.0,0.1243445]
["bitfinex-derivatives","BTCF0:USTF0",1769334281566,0.011309,88561.0,88545.0,0.1243445]
["bitfinex-derivatives","BTCF0:USTF0",1769334289270,0.011309,88561.0,88545.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334289577,0.011309,88558.0,88545.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334290173,0.011309,88559.0,88545.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334291469,0.011309,88557.0,88545.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334292276,0.011309,88560.0,88545.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334292474,0.011309,88558.0,88545.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334292877,0.01131,88554.0,88541.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334294078,0.1018,88563.0,88541.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334295480,0.011309,88555.0,88541.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334300993,0.1106445,88558.0,88538.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1769334301192,0.01131,88554.0,88538.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1769334301389,0.01131,88554.0,88540.0,0.12689754]
["bitfinex-derivatives","BTCF0:USTF0",1769334301689,0.01131,88554.0,88541.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334303394,0.011309,88557.0,88541.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334308398,0.1018,88559.0,88541.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334309400,0.011309,88556.0,88541.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334311997,0.01131,88554.0,88541.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334312598,0.011309,88555.0,88541.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334317799,0.011309,88558.0,88541.0,0.1130335]
["bitfinex-derivatives","BTCF0:USTF0",1769334322906,0.011309,88558.0,88543.0,0.09588714]
["bitfinex-derivatives","BTCF0:USTF0",1769334324313,0.1018,88559.0,88543.0,0.09588714]
["bitfinex-derivatives","BTCF0:USTF0",1769334325310,0.1018,88559.0,88545.0,0.09588714]
["bitfinex-derivatives","BTCF0:USTF0",1769334326010,0.113109,88559.0,88545.0,0.09588714]
["bitfinex-derivatives","BTCF0:USTF0",1769334327615,0.1018,88559.0,88545.0,0.09588714]
["bitfinex-derivatives","BTCF0:USTF0",1769334330215,0.1018,88558.0,88545.0,0.09588714]
["bitfinex-derivatives","BTCF0:USTF0",1769334333417,0.113109,88558.0,88545.0,0.09588714]
["bitfinex-derivatives","BTCF0:USTF0",1769334334417,0.1018,88558.0,88545.0,0.09588714]
["bitfinex-derivatives","BTCF0:USTF0",1769334336021,0.1018,88558.0,88545.0,0.10719814]
["bitfinex-derivatives","BTCF0:USTF0",1769334336320,0.1018,88558.0,88545.0,0.09588714]
["bitfinex-derivatives","BTCF0:USTF0",1769334341925,0.011309,88557.0,88545.0,0.09588714]
["bitfinex-derivatives","BTCF0:USTF0",1769334342424,0.1018,88558.0,88545.0,0.09588714]
["bitfinex-derivatives","BTCF0:USTF0",1769334342923,0.1018,88558.0,88541.0,0.09477045]
["bitfinex-derivatives","BTCF0:USTF0",1769334343122,0.1018,88558.0,88543.0,0.09477045]
["bitfinex-derivatives","BTCF0:USTF0",1769334344020,0.113109,88558.0,88543.0,0.09477045]
["bitfinex-derivatives","BTCF0:USTF0",1769334356420,0.1018,88558.0,88546.0,0.09477045]
["bitfinex-derivatives","BTCF0:USTF0",1769334358428,0.1018,88558.0,88543.0,0.09477045]
["bitfinex-derivatives","BTCF0:USTF0",1769334360936,0.113109,88558.0,88543.0,0.09477045]
["bitfinex-derivatives","BTCF0:USTF0",1769334361336,0.01131,88554.0,88539.0,0.02908105]
["bitfinex-derivatives","BTCF0:USTF0",1769334361541,0.01131,88555.0,88539.0,0.02908105]
["bitfinex-derivatives","BTCF0:USTF0",1769334363333,0.09375406,88555.0,88539.0,0.02908105]
["bitfinex-derivatives","BTCF0:USTF0",1769334364037,0.01131,88555.0,88540.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334365737,0.113109,88558.0,88540.0,0.09528636]
["bitfinex-derivatives","BTCF0:USTF0",1769334365937,0.113109,88558.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334366143,0.1018,88558.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334368645,0.1018,88558.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334369344,0.1018,88558.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334369744,0.011309,88557.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334370452,0.10196942,88558.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334370453,0.10196942,88558.0,88542.0,0.09528636]
["bitfinex-derivatives","BTCF0:USTF0",1769334370648,0.10196942,88558.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334370845,0.1018,88557.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769334373744,0.1018,88557.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334374447,0.1018,88557.0,88542.0,0.09528636]
["bitfinex-derivatives","BTCF0:USTF0",1769334376454,0.113109,88557.0,88542.0,0.09528636]
["bitfinex-derivatives","BTCF0:USTF0",1769334376655,0.113109,88557.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334377556,0.011309,88555.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334379654,0.1018,88557.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334379953,0.011309,88556.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334380349,0.113109,88556.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334386861,0.1018,88556.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334397876,0.011309,88555.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334398777,0.1018,88556.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334401676,0.113109,88556.0,88542.0,0.08397536]
["bitfinex-derivatives","BTCF0:USTF0",1769334412980,0.113109,88556.0,88540.0,0.13820989]
["bitfinex-derivatives","BTCF0:USTF0",1769334413787,0.113109,88556.0,88541.0,0.08110691]
["bitfinex-derivatives","BTCF0:USTF0",1769334414182,0.1018,88556.0,88541.0,0.08110691]
["bitfinex-derivatives","BTCF0:USTF0",1769334420389,0.113109,88557.0,88541.0,0.08110691]
["bitfinex-derivatives","BTCF0:USTF0",1769334421293,0.113109,88557.0,88540.0,0.13820989]
["bitfinex-derivatives","BTCF0:USTF0",1769334423997,0.18805778,88557.0,88540.0,0.13820989]
["bitfinex-derivatives","BTCF0:USTF0",1769334424189,0.01131,88554.0,88540.0,0.12689889]
["bitfinex-derivatives","BTCF0:USTF0",1769334433401,0.01131,88554.0,88540.0,0.19736716]
["bitfinex-derivatives","BTCF0:USTF0",1769334437409,0.01131,88548.0,88533.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334437899,0.00016942,88558.0,88517.0,0.01413833]
["bitfinex-derivatives","BTCF0:USTF0",1769334437900,0.06813754,88539.0,88517.0,0.0773913]
["bitfinex-derivatives","BTCF0:USTF0",1769334438106,0.011312,88537.0,88518.0,0.41240097]
["bitfinex-derivatives","BTCF0:USTF0",1769334438410,0.011312,88533.0,88518.0,0.40108697]
["bitfinex-derivatives","BTCF0:USTF0",1769334438610,0.011312,88533.0,88520.0,0.12689889]
["bitfinex-derivatives","BTCF0:USTF0",1769334439309,0.06813754,88537.0,88520.0,0.12689889]
["bitfinex-derivatives","BTCF0:USTF0",1769334439310,0.07944954,88537.0,88520.0,0.12689889]
["bitfinex-derivatives","BTCF0:USTF0",1769334439889,0.07944954,88535.0,88518.0,0.07456697]
["bitfinex-derivatives","BTCF0:USTF0",1769334440094,0.06813754,88535.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769334441305,0.011312,88534.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769334442408,0.011312,88531.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769334443208,0.07944954,88534.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769334443407,0.33723578,88580.0,88481.0,0.23740237]
["bitfinex-derivatives","BTCF0:USTF0",1769334443408,0.06813754,88518.0,88497.0,0.08588397]
["bitfinex-derivatives","BTCF0:USTF0",1769334443703,0.1018,88518.0,88501.0,0.07456697]
["bitfinex-derivatives","BTCF0:USTF0",1769334443901,0.113114,88518.0,88501.0,0.07456697]
["bitfinex-derivatives","BTCF0:USTF0",1769334444707,0.011315,88515.0,88501.0,0.07456697]
["bitfinex-derivatives","BTCF0:USTF0",1769334444912,0.011315,88515.0,88496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334444913,0.011315,88512.0,88497.0,0.07456697]
["bitfinex-derivatives","BTCF0:USTF0",1769334445501,0.011315,88512.0,88491.0,0.07456697]
["bitfinex-derivatives","BTCF0:USTF0",1769334445903,0.06813754,88511.0,88491.0,0.07456697]
["bitfinex-derivatives","BTCF0:USTF0",1769334447414,0.07945254,88510.0,88491.0,0.07456697]
["bitfinex-derivatives","BTCF0:USTF0",1769334448615,0.011315,88510.0,88491.0,0.07456697]
["bitfinex-derivatives","BTCF0:USTF0",1769334450309,0.011316,88508.0,88491.0,0.07456697]
["bitfinex-derivatives","BTCF0:USTF0",1769334451224,0.06830696,88509.0,88490.0,0.22869889]
["bitfinex-derivatives","BTCF0:USTF0",1769334451398,0.011316,88504.0,88490.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334451709,0.06813754,88506.0,88490.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334451710,0.011316,88502.0,88490.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769334451909,0.011316,88502.0,88490.0,0.095657]
["bitfinex-derivatives","BTCF0:USTF0",1769334454203,0.011316,88505.0,88490.0,0.095657]
["bitfinex-derivatives","BTCF0:USTF0",1769334454405,0.011316,88503.0,88490.0,0.095657]
["bitfinex-derivatives","BTCF0:USTF0",1769334457507,0.011316,88501.0,88490.0,0.095657]
["bitfinex-derivatives","BTCF0:USTF0",1769334458110,0.011316,88501.0,88482.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1769334458111,0.08166422,88501.0,88482.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334458310,0.07034822,88499.0,88477.0,0.07318641]
["bitfinex-derivatives","BTCF0:USTF0",1769334458527,0.011317,88495.0,88480.0,0.12689889]
["bitfinex-derivatives","BTCF0:USTF0",1769334459015,0.011317,88495.0,88480.0,0.19725969]
["bitfinex-derivatives","BTCF0:USTF0",1769334460415,0.011317,88495.0,88481.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334462814,0.10184,88498.0,88481.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334463009,0.011317,88495.0,88481.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334463419,0.011317,88495.0,88482.0,0.00614673]
["bitfinex-derivatives","BTCF0:USTF0",1769334463817,0.011317,88495.0,88477.0,0.01414461]
["bitfinex-derivatives","BTCF0:USTF0",1769334463818,0.011319,88484.0,88477.0,0.00282561]
["bitfinex-derivatives","BTCF0:USTF0",1769334464014,0.011319,88480.0,88465.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1769334464214,0.07034822,88482.0,88465.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1769334464414,0.01132,88471.0,88452.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334464616,0.011321,88464.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334464816,0.011321,88462.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334465016,0.011321,88462.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334465423,9.655e-05,88461.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334465819,9.655e-05,88461.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334466026,9.655e-05,88461.0,88448.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334468822,0.011319,88478.0,88462.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334469031,0.10184,88477.0,88462.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334469219,0.011319,88478.0,88462.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334469419,0.05820331,88478.0,88462.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334469723,4.048e-05,88477.0,88462.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334472325,0.01132,88476.0,88462.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334473730,4.048e-05,88477.0,88462.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334473925,0.01135948,88477.0,88462.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334477537,0.01132,88475.0,88462.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334478135,0.01132,88472.0,88462.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334478339,0.01132,88470.0,88456.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334478538,4.048e-05,88469.0,88456.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334479035,0.011321,88468.0,88456.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334479341,4.048e-05,88469.0,88456.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334480039,0.01136048,88469.0,88456.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334480937,0.01132,88476.0,88460.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334481743,0.05820331,88478.0,88449.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334481744,0.05820331,88478.0,88462.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334481949,0.05820331,88478.0,88462.0,0.0816818]
["bitfinex-derivatives","BTCF0:USTF0",1769334482549,0.06952231,88478.0,88462.0,0.0816818]
["bitfinex-derivatives","BTCF0:USTF0",1769334487960,0.01132,88476.0,88462.0,0.0816818]
["bitfinex-derivatives","BTCF0:USTF0",1769334489555,0.01132,88476.0,88462.0,0.0703608]
["bitfinex-derivatives","BTCF0:USTF0",1769334491449,0.06847858,88485.0,88457.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334491450,0.31268,88494.0,88468.0,0.06989829]
["bitfinex-derivatives","BTCF0:USTF0",1769334491650,0.011318,88492.0,88473.0,0.06989829]
["bitfinex-derivatives","BTCF0:USTF0",1769334491845,0.011318,88492.0,88468.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334491846,0.011318,88492.0,88475.0,0.06915591]
["bitfinex-derivatives","BTCF0:USTF0",1769334493554,0.011318,88492.0,88475.0,0.06015591]
["bitfinex-derivatives","BTCF0:USTF0",1769334493860,0.1991,88494.0,88476.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334494560,0.1991,88494.0,88478.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334495061,0.1991,88494.0,88478.0,0.00517034]
["bitfinex-derivatives","BTCF0:USTF0",1769334495562,0.1991,88494.0,88480.0,0.06981822]
["bitfinex-derivatives","BTCF0:USTF0",1769334495757,0.1404625,88494.0,88484.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769334496353,0.011316,88501.0,88484.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769334496561,0.011316,88501.0,88485.0,0.00614677]
["bitfinex-derivatives","BTCF0:USTF0",1769334496763,0.011316,88501.0,88484.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769334497061,0.1404625,88515.0,88480.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334497062,0.011315,88508.0,88492.0,0.00245261]
["bitfinex-derivatives","BTCF0:USTF0",1769334497261,0.011315,88508.0,88494.0,0.00245261]
["bitfinex-derivatives","BTCF0:USTF0",1769334498453,0.011315,88511.0,88496.0,0.00186808]
["bitfinex-derivatives","BTCF0:USTF0",1769334500756,0.10413957,88513.0,88498.0,0.00317749]
["bitfinex-derivatives","BTCF0:USTF0",1769334503866,0.00225957,88513.0,88500.0,0.01110955]
["bitfinex-derivatives","BTCF0:USTF0",1769334504070,0.00282433,88517.0,88504.0,0.00884998]
["bitfinex-derivatives","BTCF0:USTF0",1769334510485,0.00282433,88517.0,88505.0,0.03301353]
["bitfinex-derivatives","BTCF0:USTF0",1769334513663,0.00016952,88519.0,88509.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769334513868,0.0818802,88525.0,88512.0,0.02699575]
["bitfinex-derivatives","BTCF0:USTF0",1769334515071,0.011313,88527.0,88513.0,0.03017239]
["bitfinex-derivatives","BTCF0:USTF0",1769334515574,0.011313,88529.0,88515.0,0.03017239]
["bitfinex-derivatives","BTCF0:USTF0",1769334518570,0.07319251,88526.0,88505.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769334518779,0.011314,88520.0,88506.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334519366,0.011314,88520.0,88505.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769334519572,0.07319251,88515.0,88503.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334522175,0.011314,88516.0,88503.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334526078,0.011314,88516.0,88499.0,0.05521139]
["bitfinex-derivatives","BTCF0:USTF0",1769334526281,0.011314,88516.0,88500.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334526478,0.011315,88514.0,88500.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334527176,0.011314,88517.0,88500.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334528484,0.011315,88515.0,88500.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334530182,0.011315,88515.0,88500.0,0.15030993]
["bitfinex-derivatives","BTCF0:USTF0",1769334534284,0.011315,88515.0,88501.0,0.05367707]
["bitfinex-derivatives","BTCF0:USTF0",1769334537779,0.011315,88513.0,88501.0,0.05367707]
["bitfinex-derivatives","BTCF0:USTF0",1769334541087,0.07319251,88519.0,88489.0,0.13530918]
["bitfinex-derivatives","BTCF0:USTF0",1769334541293,0.08450951,88497.0,88480.0,0.12702112]
["bitfinex-derivatives","BTCF0:USTF0",1769334541483,0.011317,88500.0,88481.0,0.06493628]
["bitfinex-derivatives","BTCF0:USTF0",1769334542584,0.011317,88498.0,88481.0,0.06493628]
["bitfinex-derivatives","BTCF0:USTF0",1769334543187,0.011316,88501.0,88481.0,0.06493628]
["bitfinex-derivatives","BTCF0:USTF0",1769334544993,0.011317,88496.0,88481.0,0.05361728]
["bitfinex-derivatives","BTCF0:USTF0",1769334546190,0.011317,88499.0,88481.0,0.05361728]
["bitfinex-derivatives","BTCF0:USTF0",1769334546889,0.08472295,88499.0,88479.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334547594,0.011318,88492.0,88479.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334548689,0.09604095,88492.0,88479.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334548996,0.09604095,88492.0,88477.0,0.00282561]
["bitfinex-derivatives","BTCF0:USTF0",1769334548997,0.011318,88490.0,88477.0,0.00282561]
["bitfinex-derivatives","BTCF0:USTF0",1769334549197,0.011318,88486.0,88477.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769334549895,0.08472295,88491.0,88477.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769334550094,0.10184,88496.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334550095,0.08472295,88483.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334550399,0.08472295,88483.0,88464.0,0.06901111]
["bitfinex-derivatives","BTCF0:USTF0",1769334551584,0.08472295,88483.0,88464.0,0.05769011]
["bitfinex-derivatives","BTCF0:USTF0",1769334551792,0.08472295,88483.0,88462.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334552102,0.08472295,88483.0,88462.0,0.09085599]
["bitfinex-derivatives","BTCF0:USTF0",1769334552301,0.08472295,88480.0,88462.0,0.09085599]
["bitfinex-derivatives","BTCF0:USTF0",1769334552496,0.01132,88476.0,88462.0,0.09085599]
["bitfinex-derivatives","BTCF0:USTF0",1769334552793,0.01132,88476.0,88460.0,0.38797588]
["bitfinex-derivatives","BTCF0:USTF0",1769334552794,0.01132,88474.0,88461.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334553298,8.226e-05,88473.0,88461.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334553490,8.226e-05,88473.0,88460.0,0.05945588]
["bitfinex-derivatives","BTCF0:USTF0",1769334553697,0.01132,88472.0,88460.0,0.05945588]
["bitfinex-derivatives","BTCF0:USTF0",1769334555995,0.01132,88472.0,88459.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769334557897,8.226e-05,88473.0,88459.0,0.1668537]
["bitfinex-derivatives","BTCF0:USTF0",1769334558094,0.09231614,88488.0,88464.0,0.06493144]
["bitfinex-derivatives","BTCF0:USTF0",1769334558298,0.10184,88487.0,88471.0,0.06493144]
["bitfinex-derivatives","BTCF0:USTF0",1769334558498,0.011318,88485.0,88471.0,0.06493144]
["bitfinex-derivatives","BTCF0:USTF0",1769334559099,4.473e-05,88484.0,88471.0,0.06493144]
["bitfinex-derivatives","BTCF0:USTF0",1769334561598,0.09231614,88500.0,88475.0,0.06760271]
["bitfinex-derivatives","BTCF0:USTF0",1769334561799,0.10188,88498.0,88481.0,0.06755798]
["bitfinex-derivatives","BTCF0:USTF0",1769334563502,0.011317,88495.0,88481.0,0.06755798]
["bitfinex-derivatives","BTCF0:USTF0",1769334565202,0.10188,88498.0,88481.0,0.06755798]
["bitfinex-derivatives","BTCF0:USTF0",1769334566003,0.011317,88493.0,88481.0,0.06755798]
["bitfinex-derivatives","BTCF0:USTF0",1769334566901,0.10188,88498.0,88481.0,0.06755798]
["bitfinex-derivatives","BTCF0:USTF0",1769334567097,0.011317,88495.0,88473.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1769334567410,0.011319,88482.0,88472.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1769334567702,0.011319,88482.0,88468.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334567902,0.011319,88482.0,88468.0,0.17655977]
["bitfinex-derivatives","BTCF0:USTF0",1769334568104,0.011319,88482.0,88469.0,0.07467977]
["bitfinex-derivatives","BTCF0:USTF0",1769334568695,0.011319,88480.0,88468.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334568898,0.011319,88480.0,88468.0,0.1772935]
["bitfinex-derivatives","BTCF0:USTF0",1769334569510,0.011319,88480.0,88469.0,0.0754135]
["bitfinex-derivatives","BTCF0:USTF0",1769334570311,0.10363414,88486.0,88468.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334570505,0.09231614,88485.0,88468.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334570812,0.011318,88486.0,88460.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334570813,0.01132,88474.0,88460.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334571013,0.011319,88477.0,88460.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334571208,0.011319,88477.0,88461.0,0.07590079]
["bitfinex-derivatives","BTCF0:USTF0",1769334572004,0.10188,88487.0,88460.0,0.22890112]
["bitfinex-derivatives","BTCF0:USTF0",1769334572005,0.011318,88485.0,88468.0,0.07660647]
["bitfinex-derivatives","BTCF0:USTF0",1769334573522,0.011318,88485.0,88471.0,0.07816281]
["bitfinex-derivatives","BTCF0:USTF0",1769334574619,0.10188,88488.0,88471.0,0.07816281]
["bitfinex-derivatives","BTCF0:USTF0",1769334574820,0.0343581,88488.0,88471.0,0.07816281]
["bitfinex-derivatives","BTCF0:USTF0",1769334575520,0.011319,88483.0,88466.0,0.00254487]
["bitfinex-derivatives","BTCF0:USTF0",1769334575818,0.011319,88481.0,88466.0,0.00254487]
["bitfinex-derivatives","BTCF0:USTF0",1769334576326,0.01132,88475.0,88460.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334576522,0.01132,88475.0,88460.0,0.10995457]
["bitfinex-derivatives","BTCF0:USTF0",1769334576730,0.01132,88475.0,88460.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334576731,0.01132,88473.0,88460.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334578029,0.01132,88473.0,88460.0,0.11168465]
["bitfinex-derivatives","BTCF0:USTF0",1769334580246,0.01132,88476.0,88460.0,0.11168465]
["bitfinex-derivatives","BTCF0:USTF0",1769334580933,0.01132,88476.0,88460.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334581225,0.011319,88481.0,88463.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334584130,0.011319,88479.0,88463.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334584831,0.10188,88482.0,88469.0,0.12702112]
["bitfinex-derivatives","BTCF0:USTF0",1769334585035,0.10188,88482.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334585330,0.10188,88482.0,88470.0,0.12702112]
["bitfinex-derivatives","BTCF0:USTF0",1769334585921,0.113199,88482.0,88470.0,0.12702112]
["bitfinex-derivatives","BTCF0:USTF0",1769334586233,0.113199,88482.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334586933,0.10188,88482.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334588633,0.10188,88482.0,88460.0,0.22890112]
["bitfinex-derivatives","BTCF0:USTF0",1769334588933,0.10188,88482.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334589131,0.011318,88487.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334594232,0.011318,88488.0,88470.0,0.22890112]
["bitfinex-derivatives","BTCF0:USTF0",1769334594421,0.011318,88491.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334594931,0.011318,88491.0,88476.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334596929,0.011318,88489.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334597430,0.011318,88487.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334597931,0.011318,88487.0,88470.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1769334598734,0.011318,88485.0,88470.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1769334600434,0.10160112,88494.0,88470.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1769334600635,0.011319,88478.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334601524,0.1131544,88481.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334601937,0.1018354,88481.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334602237,0.10192638,88486.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334603336,0.10192638,88486.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334603737,0.011318,88485.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334606240,0.10192638,88486.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334606639,0.10192638,88486.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334606840,0.011318,88488.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334609547,0.10223784,88491.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334612442,0.011319,88484.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334612846,0.11360634,88482.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334616244,0.011319,88480.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334616751,0.10228734,88482.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334617145,0.011318,88486.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334617444,0.10235572,88485.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334618552,0.10235913,88483.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334619153,0.10252749,88481.0,88471.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334619342,0.10252749,88479.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334621056,0.011319,88480.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334621753,0.07990192,88483.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334623153,0.011319,88481.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334623352,0.07994906,88481.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334625858,0.06863006,88481.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334626059,0.07993296,88484.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334627252,0.011319,88482.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334627458,0.0799373,88482.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334628959,0.011319,88480.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334629655,0.011319,88480.0,88455.0,0.00614794]
["bitfinex-derivatives","BTCF0:USTF0",1769334629656,0.0686183,88482.0,88455.0,0.00614794]
["bitfinex-derivatives","BTCF0:USTF0",1769334629862,0.07992946,88471.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334633060,0.01132,88469.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334634762,0.06880569,88468.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334635561,0.01132,88469.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334646088,0.01132,88472.0,88456.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1769334646273,0.01132,88470.0,88456.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1769334647477,0.06862927,88474.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334649378,0.01132,88470.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334649578,0.01132,88470.0,88454.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334650078,0.01132,88470.0,88455.0,0.00614847]
["bitfinex-derivatives","BTCF0:USTF0",1769334651678,0.01132,88470.0,88455.0,0.01747047]
["bitfinex-derivatives","BTCF0:USTF0",1769334655982,0.01132,88470.0,88455.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334659083,0.011321,88468.0,88455.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334659476,0.011321,88468.0,88455.0,0.01747095]
["bitfinex-derivatives","BTCF0:USTF0",1769334659679,0.011321,88468.0,88455.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334660582,0.011321,88468.0,88454.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334660583,0.011321,88464.0,88454.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334660782,0.011321,88464.0,88455.0,0.0061486]
["bitfinex-derivatives","BTCF0:USTF0",1769334660981,0.011322,88457.0,88442.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334661183,0.011322,88457.0,88443.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1769334661390,0.011322,88461.0,88444.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334661892,0.07992042,88461.0,88444.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334662300,0.011322,88459.0,88444.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334664391,0.011322,88457.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334664592,0.06859484,88459.0,88440.0,0.22902729]
["bitfinex-derivatives","BTCF0:USTF0",1769334664794,0.011322,88461.0,88440.0,0.22902729]
["bitfinex-derivatives","BTCF0:USTF0",1769334664987,0.011322,88461.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334665187,0.06855364,88466.0,88453.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334666493,0.06855364,88469.0,88450.0,0.12714729]
["bitfinex-derivatives","BTCF0:USTF0",1769334667189,0.06855364,88469.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334667783,0.10188,88470.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334668085,0.01132,88469.0,88453.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334672790,0.01132,88469.0,88455.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334673797,0.17038876,88471.0,88450.0,0.12714729]
["bitfinex-derivatives","BTCF0:USTF0",1769334674694,0.01132,88470.0,88450.0,0.12714729]
["bitfinex-derivatives","BTCF0:USTF0",1769334674898,0.01132,88470.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334675299,0.07985274,88470.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334676193,0.011321,88468.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334677201,0.07985008,88468.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334677598,0.07985008,88468.0,88454.0,0.0051734]
["bitfinex-derivatives","BTCF0:USTF0",1769334679292,0.06852908,88468.0,88450.0,0.12714729]
["bitfinex-derivatives","BTCF0:USTF0",1769334679500,0.06852908,88468.0,88455.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334679695,0.07985008,88468.0,88452.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334680093,0.07985008,88468.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334680298,0.06852908,88468.0,88449.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334680500,0.011321,88462.0,88449.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334683004,0.08008469,88462.0,88449.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334683499,0.06876369,88459.0,88449.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334683700,0.06876369,88459.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334683895,0.011322,88456.0,88440.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334684201,0.06876369,88458.0,88440.0,0.113204]
["bitfinex-derivatives","BTCF0:USTF0",1769334685704,0.06876369,88458.0,88442.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334687200,0.06876369,88458.0,88444.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334687404,0.08005234,88462.0,88440.0,0.22902729]
["bitfinex-derivatives","BTCF0:USTF0",1769334687605,0.08005234,88462.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334687802,0.06873134,88462.0,88450.0,0.12714729]
["bitfinex-derivatives","BTCF0:USTF0",1769334688606,0.06873134,88462.0,88440.0,0.22902729]
["bitfinex-derivatives","BTCF0:USTF0",1769334689006,0.10188,88464.0,88450.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334689205,0.17059161,88464.0,88450.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334689599,0.06871161,88463.0,88450.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334690004,0.06871161,88463.0,88452.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334694111,0.06871161,88463.0,88449.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334695008,0.08003261,88463.0,88449.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334697914,0.068785,88460.0,88446.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334700402,0.068785,88460.0,88448.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334701516,0.068785,88460.0,88450.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334701704,0.068785,88460.0,88451.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334701903,0.068785,88460.0,88453.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334703113,0.10188,88468.0,88450.0,0.12714729]
["bitfinex-derivatives","BTCF0:USTF0",1769334704319,0.10188,88468.0,88457.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334705211,0.04580677,88467.0,88457.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334707920,0.04580677,88467.0,88450.0,0.12714729]
["bitfinex-derivatives","BTCF0:USTF0",1769334708921,0.04580677,88467.0,88457.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334712118,0.04580677,88467.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334712724,0.04580677,88467.0,88448.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769334713114,0.04575068,88463.0,88448.0,0.01149252]
["bitfinex-derivatives","BTCF0:USTF0",1769334713518,0.04575068,88461.0,88448.0,0.01149252]
["bitfinex-derivatives","BTCF0:USTF0",1769334714324,0.04575068,88457.0,88448.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769334714525,0.04575068,88455.0,88440.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334714726,0.04575068,88455.0,88437.0,0.11085618]
["bitfinex-derivatives","BTCF0:USTF0",1769334715226,0.04575068,88455.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334718226,0.04575068,88455.0,88440.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334719130,0.05707268,88455.0,88440.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334721627,0.05707268,88455.0,88437.0,0.10470689]
["bitfinex-derivatives","BTCF0:USTF0",1769334722328,0.05707268,88455.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334722820,0.04575068,88455.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334723726,0.04575068,88455.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334725826,0.04575068,88455.0,88437.0,0.1108571]
["bitfinex-derivatives","BTCF0:USTF0",1769334726033,0.10188,88462.0,88453.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334726225,0.10171031,88462.0,88453.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334728031,0.03047573,88461.0,88450.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334734526,0.03047573,88461.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334734728,0.011322,88457.0,88444.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334734927,0.0303998,88456.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334735239,0.0303998,88456.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334740038,0.0303998,88456.0,88443.0,0.113204]
["bitfinex-derivatives","BTCF0:USTF0",1769334740836,0.0417218,88456.0,88443.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334741037,0.03053688,88455.0,88443.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334741236,0.03053688,88451.0,88442.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334741436,0.03053688,88451.0,88442.0,0.0509852]
["bitfinex-derivatives","BTCF0:USTF0",1769334741642,0.03053688,88451.0,88442.0,0.03741326]
["bitfinex-derivatives","BTCF0:USTF0",1769334743946,0.011323,88452.0,88442.0,0.03741326]
["bitfinex-derivatives","BTCF0:USTF0",1769334745735,0.0099065,88454.0,88442.0,0.03741326]
["bitfinex-derivatives","BTCF0:USTF0",1769334745935,0.011322,88453.0,88442.0,0.03741326]
["bitfinex-derivatives","BTCF0:USTF0",1769334746740,0.0099065,88454.0,88442.0,0.03741326]
["bitfinex-derivatives","BTCF0:USTF0",1769334746944,0.0099065,88461.0,88442.0,0.03741326]
["bitfinex-derivatives","BTCF0:USTF0",1769334747839,0.10188,88461.0,88443.0,0.00293853]
["bitfinex-derivatives","BTCF0:USTF0",1769334748048,0.0099065,88464.0,88443.0,0.00293853]
["bitfinex-derivatives","BTCF0:USTF0",1769334748244,0.1117865,88464.0,88443.0,0.00293853]
["bitfinex-derivatives","BTCF0:USTF0",1769334748748,0.0099065,88463.0,88443.0,0.00293853]
["bitfinex-derivatives","BTCF0:USTF0",1769334749341,0.0212275,88463.0,88443.0,0.00293853]
["bitfinex-derivatives","BTCF0:USTF0",1769334750448,0.0212275,88463.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334750642,0.0099065,88463.0,88443.0,0.00293853]
["bitfinex-derivatives","BTCF0:USTF0",1769334753339,0.0099065,88463.0,88449.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334762756,0.0212275,88463.0,88449.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334763744,0.0212275,88463.0,88448.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334764147,0.0099065,88463.0,88448.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334764555,0.0099065,88463.0,88450.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334767163,0.0099065,88463.0,88452.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334771067,0.0099065,88463.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334772668,0.00933848,88466.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334781692,0.00933848,88466.0,88451.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334783093,0.00933848,88466.0,88453.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334787000,0.011321,88465.0,88445.0,0.00263188]
["bitfinex-derivatives","BTCF0:USTF0",1769334788399,0.011321,88465.0,88452.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334789098,0.00933848,88466.0,88452.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334789499,0.02065948,88466.0,88452.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334790299,0.00933848,88466.0,88445.0,0.00263188]
["bitfinex-derivatives","BTCF0:USTF0",1769334791498,0.00933848,88466.0,88453.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334792901,0.00614928,88471.0,88450.0,0.1271664]
["bitfinex-derivatives","BTCF0:USTF0",1769334793098,0.011317,88496.0,88461.0,0.00284909]
["bitfinex-derivatives","BTCF0:USTF0",1769334793099,0.10188,88482.0,88461.0,0.00284909]
["bitfinex-derivatives","BTCF0:USTF0",1769334793299,0.10188,88482.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334793498,0.10188,88482.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334795298,0.30762732,88489.0,88470.0,0.1271664]
["bitfinex-derivatives","BTCF0:USTF0",1769334795803,0.011318,88491.0,88472.0,0.00273987]
["bitfinex-derivatives","BTCF0:USTF0",1769334796505,0.011318,88491.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334797807,0.02065227,88491.0,88474.0,0.00711389]
["bitfinex-derivatives","BTCF0:USTF0",1769334798209,0.01450299,88491.0,88474.0,0.00711389]
["bitfinex-derivatives","BTCF0:USTF0",1769334798508,0.01450299,88491.0,88472.0,0.00273987]
["bitfinex-derivatives","BTCF0:USTF0",1769334798696,0.01450299,88491.0,88471.0,0.09618852]
["bitfinex-derivatives","BTCF0:USTF0",1769334799104,0.01021331,88490.0,88471.0,0.09618852]
["bitfinex-derivatives","BTCF0:USTF0",1769334799306,0.011318,88487.0,88471.0,0.10750852]
["bitfinex-derivatives","BTCF0:USTF0",1769334799601,0.011318,88485.0,88471.0,0.10750852]
["bitfinex-derivatives","BTCF0:USTF0",1769334799806,0.02153131,88485.0,88471.0,0.10750852]
["bitfinex-derivatives","BTCF0:USTF0",1769334800306,0.02153131,88485.0,88471.0,0.09618852]
["bitfinex-derivatives","BTCF0:USTF0",1769334801012,0.02153131,88485.0,88471.0,0.08770199]
["bitfinex-derivatives","BTCF0:USTF0",1769334801509,0.02153131,88485.0,88471.0,0.08729974]
["bitfinex-derivatives","BTCF0:USTF0",1769334802902,0.01021331,88485.0,88471.0,0.08729974]
["bitfinex-derivatives","BTCF0:USTF0",1769334803304,0.01026428,88481.0,88471.0,0.08729974]
["bitfinex-derivatives","BTCF0:USTF0",1769334803713,0.011319,88480.0,88471.0,0.08729974]
["bitfinex-derivatives","BTCF0:USTF0",1769334803913,0.01026428,88479.0,88471.0,0.08729974]
["bitfinex-derivatives","BTCF0:USTF0",1769334805314,0.01026428,88479.0,88467.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334807309,0.02152439,88483.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334807510,0.011319,88483.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334808519,0.02152339,88486.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334811716,0.02152339,88486.0,88467.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334811921,0.011319,88484.0,88467.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334812215,0.010181,88481.0,88467.0,0.113201]
["bitfinex-derivatives","BTCF0:USTF0",1769334812921,0.01018583,88479.0,88467.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334819323,0.011319,88481.0,88467.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334819527,0.01016755,88480.0,88467.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334820226,0.011319,88481.0,88467.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334820426,0.011319,88481.0,88468.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334820724,0.011319,88481.0,88467.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334820725,0.01016755,88483.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334822025,0.113198,88485.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334822226,0.113198,88485.0,88467.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334822423,0.10188,88485.0,88470.0,0.1271664]
["bitfinex-derivatives","BTCF0:USTF0",1769334822618,0.10188,88485.0,88476.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334823628,0.10188,88485.0,88476.0,0.00709448]
["bitfinex-derivatives","BTCF0:USTF0",1769334823927,0.10188,88485.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334824321,0.10188,88485.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334825928,0.10188,88485.0,88470.0,0.1271664]
["bitfinex-derivatives","BTCF0:USTF0",1769334826128,0.011318,88487.0,88470.0,0.1271664]
["bitfinex-derivatives","BTCF0:USTF0",1769334826321,0.011318,88487.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334830331,0.011318,88487.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334834034,0.011318,88487.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334838235,0.1119713,88490.0,88470.0,0.1271664]
["bitfinex-derivatives","BTCF0:USTF0",1769334839035,0.1232893,88490.0,88470.0,0.1271664]
["bitfinex-derivatives","BTCF0:USTF0",1769334839336,0.011318,88489.0,88470.0,0.1271664]
["bitfinex-derivatives","BTCF0:USTF0",1769334840338,0.011318,88489.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334842534,0.011318,88487.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334843128,0.011318,88487.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334843334,0.011318,88485.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334843540,0.01008419,88480.0,88457.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1769334843731,0.01008419,88477.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334844636,0.01008419,88477.0,88466.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334845337,0.011318,88486.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334845638,0.01010098,88488.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334852039,0.011318,88487.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334852631,0.011318,88485.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334852834,0.01000342,88482.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334853434,0.0100064,88480.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334854942,0.0100064,88479.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334856441,0.0100064,88479.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334858333,0.0099915,88474.0,88457.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334858540,0.0099915,88472.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334859243,0.01000618,88475.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334860050,0.01132,88474.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334860251,0.01132,88474.0,88458.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334860549,0.01132,88472.0,88458.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334861255,0.02132618,88475.0,88458.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334861845,0.01132,88472.0,88458.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334864554,0.02132618,88475.0,88457.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334865458,0.02132618,88475.0,88460.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334865860,0.01132,88473.0,88460.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334866450,0.01132,88473.0,88457.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1769334868559,0.01002703,88473.0,88453.0,0.00614864]
["bitfinex-derivatives","BTCF0:USTF0",1769334868751,0.02134803,88463.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334869557,0.011321,88463.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334870060,0.011321,88463.0,88448.0,0.00614935]
["bitfinex-derivatives","BTCF0:USTF0",1769334870255,0.02134256,88466.0,88449.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334870559,0.011321,88468.0,88452.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334870756,0.011321,88466.0,88449.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334871060,0.011321,88466.0,88449.0,0.01747234]
["bitfinex-derivatives","BTCF0:USTF0",1769334871655,0.011321,88466.0,88449.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334872161,0.011321,88466.0,88450.0,0.00614917]
["bitfinex-derivatives","BTCF0:USTF0",1769334872553,0.011321,88466.0,88449.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334872753,0.011321,88466.0,88450.0,0.00614917]
["bitfinex-derivatives","BTCF0:USTF0",1769334873062,0.011321,88464.0,88450.0,0.00614917]
["bitfinex-derivatives","BTCF0:USTF0",1769334873254,0.011321,88464.0,88449.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769334873455,0.011321,88464.0,88450.0,0.00614976]
["bitfinex-derivatives","BTCF0:USTF0",1769334873852,0.011321,88464.0,88449.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769334874052,0.011321,88464.0,88450.0,0.00614976]
["bitfinex-derivatives","BTCF0:USTF0",1769334874257,0.011321,88462.0,88450.0,0.00614976]
["bitfinex-derivatives","BTCF0:USTF0",1769334874460,0.011321,88462.0,88449.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769334874659,0.011322,88460.0,88450.0,0.00614976]
["bitfinex-derivatives","BTCF0:USTF0",1769334874859,0.011322,88460.0,88445.0,0.1019452]
["bitfinex-derivatives","BTCF0:USTF0",1769334878666,0.011322,88460.0,88446.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334879663,0.011322,88460.0,88445.0,0.1019452]
["bitfinex-derivatives","BTCF0:USTF0",1769334879863,0.011322,88460.0,88446.0,0.0061491]
["bitfinex-derivatives","BTCF0:USTF0",1769334880264,0.011322,88460.0,88445.0,0.1132682]
["bitfinex-derivatives","BTCF0:USTF0",1769334880467,0.011322,88460.0,88446.0,0.00614909]
["bitfinex-derivatives","BTCF0:USTF0",1769334881067,0.011322,88460.0,88445.0,0.1132682]
["bitfinex-derivatives","BTCF0:USTF0",1769334881268,0.011322,88460.0,88446.0,0.00614909]
["bitfinex-derivatives","BTCF0:USTF0",1769334881869,0.011322,88460.0,88445.0,0.1132682]
["bitfinex-derivatives","BTCF0:USTF0",1769334882066,0.011322,88460.0,88446.0,0.00614909]
["bitfinex-derivatives","BTCF0:USTF0",1769334882455,0.00997826,88465.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334882662,0.02129926,88465.0,88451.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334882865,0.00997826,88465.0,88451.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334883068,0.01001821,88473.0,88445.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334883269,0.10188,88472.0,88446.0,0.00614878]
["bitfinex-derivatives","BTCF0:USTF0",1769334883670,0.10188,88472.0,88445.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334883866,0.15048071,88489.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334884063,0.011319,88483.0,88446.0,0.0061491]
["bitfinex-derivatives","BTCF0:USTF0",1769334884262,0.113199,88483.0,88445.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334884460,0.113199,88483.0,88446.0,0.00614766]
["bitfinex-derivatives","BTCF0:USTF0",1769334884667,0.113199,88483.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334885072,0.02130306,88483.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334886169,0.02130306,88483.0,88464.0,4.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769334886968,0.011318,88491.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334887274,0.10188,88490.0,88463.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334887776,0.011318,88488.0,88463.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334888367,0.011318,88488.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334889270,0.011318,88492.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334890373,0.011318,88490.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334893776,0.02128437,88493.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334894172,0.02128437,88493.0,88473.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769334894173,0.02128437,88493.0,88477.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334895877,0.02128437,88493.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334896074,0.02128437,88493.0,88473.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769334896979,0.011318,88491.0,88473.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769334898371,0.011318,88491.0,88477.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334899481,0.00996737,88493.0,88477.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334900779,0.02129278,88492.0,88477.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334900978,0.10188,88495.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334900979,0.00998503,88489.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334901973,0.011318,88490.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334902179,0.02130303,88490.0,88476.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334902570,0.00998503,88489.0,88476.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334903580,0.00998503,88489.0,88470.0,0.12708991]
["bitfinex-derivatives","BTCF0:USTF0",1769334904379,0.00998503,88489.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769334905977,0.01000153,88492.0,88477.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334906773,0.01000153,88492.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334912588,0.02131953,88492.0,88476.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334912986,0.00967089,88491.0,88476.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769334913592,0.011318,88488.0,88472.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334913793,0.00980083,88485.0,88472.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334914685,0.00980083,88485.0,88472.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1769334915289,0.00980083,88485.0,88472.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334916486,0.00980083,88484.0,88472.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1769334916680,0.00980083,88484.0,88472.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334919090,0.011318,88486.0,88472.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334919591,0.02111983,88484.0,88472.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334919891,0.00980083,88483.0,88472.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334921888,0.011319,88482.0,88468.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334922089,0.01132,88475.0,88460.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334922295,0.00980083,88483.0,88461.0,0.00082399]
["bitfinex-derivatives","BTCF0:USTF0",1769334922898,0.00980083,88482.0,88461.0,0.00082399]
["bitfinex-derivatives","BTCF0:USTF0",1769334923488,0.02111983,88480.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334929495,0.00980083,88479.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334931899,0.011319,88478.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334935901,0.02103426,88478.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334936101,0.00971526,88478.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334939209,0.00971526,88478.0,88460.0,0.22981004]
["bitfinex-derivatives","BTCF0:USTF0",1769334940609,0.00971526,88478.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334946922,0.01132,88473.0,88460.0,0.22896991]
["bitfinex-derivatives","BTCF0:USTF0",1769334947125,0.00973647,88472.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334947415,0.13682638,88470.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334947617,0.00973647,88469.0,88460.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334947918,0.00973647,88469.0,88457.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334948116,0.00973647,88469.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334948316,0.00973647,88476.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334948513,0.00973647,88476.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334948920,0.00973647,88474.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334950320,0.00973647,88474.0,88458.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334952819,0.00973647,88474.0,88460.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334955630,0.00976724,88473.0,88460.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334959939,0.02108724,88473.0,88460.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769334960139,0.00976724,88473.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334960333,0.00973282,88469.0,88451.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334961538,0.011321,88465.0,88451.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334962330,0.011321,88465.0,88451.0,0.1026727]
["bitfinex-derivatives","BTCF0:USTF0",1769334962533,0.02105576,88472.0,88458.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769334962735,0.011321,88468.0,88452.0,0.0007927]
["bitfinex-derivatives","BTCF0:USTF0",1769334963136,0.00973576,88472.0,88452.0,0.0007927]
["bitfinex-derivatives","BTCF0:USTF0",1769334963328,0.011321,88465.0,88452.0,0.0007927]
["bitfinex-derivatives","BTCF0:USTF0",1769334965237,0.011321,88462.0,88448.0,0.01202469]
["bitfinex-derivatives","BTCF0:USTF0",1769334965441,0.0097661,88463.0,88450.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334965738,0.011321,88465.0,88450.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334967440,0.011321,88463.0,88449.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334968344,0.0210871,88466.0,88449.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334968545,0.0097661,88466.0,88446.0,0.00070169]
["bitfinex-derivatives","BTCF0:USTF0",1769334968844,0.02106306,88468.0,88451.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334970348,0.011321,88465.0,88451.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334972441,0.10188,88477.0,88446.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334972442,0.011322,88461.0,88446.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334973738,0.011322,88461.0,88446.0,0.0121813]
["bitfinex-derivatives","BTCF0:USTF0",1769334974056,0.011322,88461.0,88433.0,0.09252618]
["bitfinex-derivatives","BTCF0:USTF0",1769334974057,0.011323,88451.0,88440.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334974442,0.00991017,88455.0,88439.0,0.0061497]
["bitfinex-derivatives","BTCF0:USTF0",1769334974646,0.00991017,88453.0,88429.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334974937,0.00991017,88453.0,88430.0,0.0008144]
["bitfinex-derivatives","BTCF0:USTF0",1769334975141,0.00991017,88452.0,88438.0,0.00615035]
["bitfinex-derivatives","BTCF0:USTF0",1769334975344,0.011323,88450.0,88438.0,0.00615035]
["bitfinex-derivatives","BTCF0:USTF0",1769334975546,0.011323,88450.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769334975742,0.011323,88450.0,88438.0,0.00615042]
["bitfinex-derivatives","BTCF0:USTF0",1769334976144,0.011323,88450.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769334976348,0.011323,88450.0,88438.0,0.00615042]
["bitfinex-derivatives","BTCF0:USTF0",1769334976750,0.011323,88450.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769334976944,0.13848336,88480.0,88429.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334976945,0.00991017,88459.0,88439.0,0.00107177]
["bitfinex-derivatives","BTCF0:USTF0",1769334977249,0.10188,88459.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334977644,0.011321,88461.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334977845,0.12311117,88461.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769334978045,0.02123217,88458.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334979151,0.02123217,88458.0,88440.0,0.01261331]
["bitfinex-derivatives","BTCF0:USTF0",1769334981047,0.00991017,88458.0,88440.0,0.01261331]
["bitfinex-derivatives","BTCF0:USTF0",1769334981254,0.011322,88456.0,88440.0,0.01261331]
["bitfinex-derivatives","BTCF0:USTF0",1769334982958,0.011322,88456.0,88442.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334983956,0.011322,88456.0,88440.0,0.00128931]
["bitfinex-derivatives","BTCF0:USTF0",1769334987465,0.00991017,88458.0,88439.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334987466,0.011322,88454.0,88439.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769334987853,0.011323,88450.0,88437.0,0.00443055]
["bitfinex-derivatives","BTCF0:USTF0",1769334988156,0.00991017,88456.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769334988157,0.02123317,88448.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769334988763,0.02123317,88451.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769334989956,0.00991017,88451.0,88437.0,0.01415089]
["bitfinex-derivatives","BTCF0:USTF0",1769334990557,0.00991017,88451.0,88439.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334990759,0.011322,88454.0,88439.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334991061,0.02123217,88454.0,88439.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334992054,0.00991017,88453.0,88439.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334993952,0.011323,88452.0,88439.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334994262,0.011323,88452.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769334994263,0.00948674,88449.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769334994559,0.02080974,88446.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769334994760,0.011324,88444.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769334996257,0.00948674,88446.0,88433.0,0.01358661]
["bitfinex-derivatives","BTCF0:USTF0",1769334997159,0.011323,88447.0,88433.0,0.01358661]
["bitfinex-derivatives","BTCF0:USTF0",1769334997356,0.10188,88456.0,88434.0,0.0011924]
["bitfinex-derivatives","BTCF0:USTF0",1769334997357,0.00960253,88455.0,88434.0,0.0011924]
["bitfinex-derivatives","BTCF0:USTF0",1769334997671,0.10192,88457.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769334997957,0.011322,88458.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769335004165,0.00960253,88459.0,88440.0,0.0011924]
["bitfinex-derivatives","BTCF0:USTF0",1769335005368,0.00960253,88459.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769335006266,0.011322,88458.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769335009567,0.00946556,88460.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769335015274,0.00946556,88460.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769335016674,0.011322,88459.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769335017674,0.011322,88459.0,88444.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769335020175,0.011322,88459.0,88446.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769335029277,0.00946556,88460.0,88441.0,0.00146859]
["bitfinex-derivatives","BTCF0:USTF0",1769335030675,0.011321,88466.0,88451.0,0.00146859]
["bitfinex-derivatives","BTCF0:USTF0",1769335030880,0.00951046,88469.0,88451.0,0.00146859]
["bitfinex-derivatives","BTCF0:USTF0",1769335031280,0.02083146,88469.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335031678,0.011321,88467.0,88450.0,0.12717657]
["bitfinex-derivatives","BTCF0:USTF0",1769335031881,0.0208297,88467.0,88453.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335032683,0.0095087,88467.0,88453.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335032885,0.0095087,88467.0,88455.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335034686,0.0095087,88467.0,88457.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335035185,0.0095087,88467.0,88450.0,0.12867178]
["bitfinex-derivatives","BTCF0:USTF0",1769335035386,0.00954682,88470.0,88450.0,0.12867178]
["bitfinex-derivatives","BTCF0:USTF0",1769335037486,0.00954682,88470.0,88455.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335037887,0.11324,88471.0,88457.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335038287,0.11324,88471.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335038288,0.10192,88471.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335038878,0.10192,88471.0,88463.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335039482,0.00897402,88477.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335039686,0.00897419,88477.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335044489,0.00897419,88477.0,88462.0,0.00146366]
["bitfinex-derivatives","BTCF0:USTF0",1769335044787,0.00282561,88477.0,88462.0,0.00146366]
["bitfinex-derivatives","BTCF0:USTF0",1769335045288,0.00897412,88477.0,88462.0,0.00146366]
["bitfinex-derivatives","BTCF0:USTF0",1769335045588,0.00897412,88477.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335047690,0.00897412,88477.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335047891,0.09351083,88481.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335048084,0.00614843,88480.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335048390,4.3e-07,88480.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335048693,0.113198,88491.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335048991,0.10188,88491.0,88473.0,4.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769335049590,0.10188,88491.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335050089,0.10188,88491.0,88480.0,0.12717657]
["bitfinex-derivatives","BTCF0:USTF0",1769335050294,0.30814568,88500.0,88483.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335051588,0.00998568,88500.0,88485.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769335053088,0.113196,88501.0,88485.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769335056089,0.10188,88501.0,88482.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335056296,0.10188,88501.0,88490.0,0.12717657]
["bitfinex-derivatives","BTCF0:USTF0",1769335056590,0.1404625,88508.0,88490.0,0.12717657]
["bitfinex-derivatives","BTCF0:USTF0",1769335056893,0.011316,88507.0,88490.0,0.13849457]
["bitfinex-derivatives","BTCF0:USTF0",1769335057094,0.01021143,88507.0,88484.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769335057294,0.01021143,88497.0,88483.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335057494,0.01021143,88497.0,88480.0,0.12717657]
["bitfinex-derivatives","BTCF0:USTF0",1769335057495,0.01021143,88495.0,88484.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335060901,0.011316,88500.0,88484.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1769335061105,0.01045848,88499.0,88484.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1769335062517,0.02177548,88498.0,88484.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1769335062701,0.01045848,88497.0,88484.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1769335063005,0.01045848,88497.0,88484.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335063406,0.01042522,88496.0,88478.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335063607,0.01042522,88486.0,88477.0,0.09145478]
["bitfinex-derivatives","BTCF0:USTF0",1769335063808,0.01042522,88486.0,88477.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335065111,0.011318,88485.0,88477.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335065708,0.01042522,88486.0,88460.0,0.12717657]
["bitfinex-derivatives","BTCF0:USTF0",1769335065902,0.00931807,88474.0,88461.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335066308,0.02063807,88473.0,88461.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335067014,0.01132,88471.0,88461.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335067215,0.02063807,88471.0,88461.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335067916,0.02063907,88467.0,88461.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769335068115,0.02063907,88467.0,88453.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335068809,0.011321,88467.0,88453.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335069114,0.02063807,88470.0,88453.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335070315,0.02063807,88470.0,88453.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1769335070716,0.00931807,88470.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335072816,0.00931807,88473.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335074418,0.00931807,88473.0,88458.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335076818,0.02063807,88471.0,88453.0,0.11145752]
["bitfinex-derivatives","BTCF0:USTF0",1769335077417,0.02063807,88471.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335079921,0.01132,88469.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335083727,0.011321,88467.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335085919,0.011321,88467.0,88453.0,0.11145752]
["bitfinex-derivatives","BTCF0:USTF0",1769335088428,0.011321,88467.0,88453.0,0.12277952]
["bitfinex-derivatives","BTCF0:USTF0",1769335088928,0.00931807,88471.0,88453.0,0.11145752]
["bitfinex-derivatives","BTCF0:USTF0",1769335090430,0.011321,88468.0,88454.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335091130,0.011321,88468.0,88454.0,0.02064695]
["bitfinex-derivatives","BTCF0:USTF0",1769335093138,0.011321,88466.0,88454.0,0.02064695]
["bitfinex-derivatives","BTCF0:USTF0",1769335096138,0.011321,88466.0,88454.0,0.00932495]
["bitfinex-derivatives","BTCF0:USTF0",1769335097939,0.011321,88464.0,88454.0,0.00932495]
["bitfinex-derivatives","BTCF0:USTF0",1769335101842,0.00931807,88471.0,88454.0,0.00932495]
["bitfinex-derivatives","BTCF0:USTF0",1769335102142,0.011322,88460.0,88454.0,0.00932495]
["bitfinex-derivatives","BTCF0:USTF0",1769335102344,0.011322,88460.0,88449.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335102345,0.011322,88460.0,88449.0,0.11106586]
["bitfinex-derivatives","BTCF0:USTF0",1769335103141,0.011322,88460.0,88450.0,0.00918586]
["bitfinex-derivatives","BTCF0:USTF0",1769335113057,0.011321,88461.0,88450.0,0.00918586]
["bitfinex-derivatives","BTCF0:USTF0",1769335113961,0.011321,88461.0,88449.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335114861,0.011321,88461.0,88449.0,0.11185436]
["bitfinex-derivatives","BTCF0:USTF0",1769335121665,0.011321,88464.0,88449.0,0.11185436]
["bitfinex-derivatives","BTCF0:USTF0",1769335122066,0.011321,88462.0,88449.0,0.11185436]
["bitfinex-derivatives","BTCF0:USTF0",1769335124375,0.011321,88462.0,88450.0,0.00997436]
["bitfinex-derivatives","BTCF0:USTF0",1769335125066,0.00953149,88484.0,88457.0,0.00945114]
["bitfinex-derivatives","BTCF0:USTF0",1769335125265,0.10188,88481.0,88463.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335125463,0.10188,88481.0,88464.0,0.00945114]
["bitfinex-derivatives","BTCF0:USTF0",1769335125665,0.011319,88478.0,88464.0,0.00945114]
["bitfinex-derivatives","BTCF0:USTF0",1769335126371,0.113199,88481.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335126671,0.113199,88481.0,88466.0,0.00944825]
["bitfinex-derivatives","BTCF0:USTF0",1769335126872,0.011319,88479.0,88466.0,0.00944825]
["bitfinex-derivatives","BTCF0:USTF0",1769335127371,0.29434513,88492.0,88460.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335127372,0.011319,88483.0,88468.0,0.00944825]
["bitfinex-derivatives","BTCF0:USTF0",1769335128370,0.011319,88483.0,88469.0,0.02129436]
["bitfinex-derivatives","BTCF0:USTF0",1769335129370,0.011319,88484.0,88469.0,0.00997436]
["bitfinex-derivatives","BTCF0:USTF0",1769335130077,0.011319,88481.0,88469.0,0.00997436]
["bitfinex-derivatives","BTCF0:USTF0",1769335130278,0.011319,88481.0,88467.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1769335130478,0.00953149,88482.0,88467.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1769335131980,0.00953149,88482.0,88462.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335132170,0.00953149,88482.0,88463.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769335132370,0.011319,88478.0,88463.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769335132878,0.011319,88478.0,88464.0,0.00984408]
["bitfinex-derivatives","BTCF0:USTF0",1769335133279,0.01132,88476.0,88463.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1769335140487,0.01132,88476.0,88463.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1769335142194,0.01132,88474.0,88464.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1769335142396,0.011319,88477.0,88464.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1769335143594,0.01132,88475.0,88464.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1769335148702,0.00953149,88479.0,88464.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1769335150402,0.01132,88475.0,88464.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1769335150802,0.00985186,88474.0,88462.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335151009,0.011321,88466.0,88460.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1769335151397,0.011321,88469.0,88460.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1769335153413,0.011321,88467.0,88460.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1769335153913,0.011321,88467.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335156317,0.12712004,88470.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335158521,0.011321,88466.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335168518,0.011321,88464.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335168718,0.011321,88462.0,88456.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335170313,0.00991485,88479.0,88457.0,0.00979743]
["bitfinex-derivatives","BTCF0:USTF0",1769335170519,0.01132,88475.0,88460.0,0.13844204]
["bitfinex-derivatives","BTCF0:USTF0",1769335171116,0.01132,88473.0,88461.0,0.00979743]
["bitfinex-derivatives","BTCF0:USTF0",1769335176524,0.10188,88474.0,88461.0,0.00979743]
["bitfinex-derivatives","BTCF0:USTF0",1769335177518,0.01132,88476.0,88461.0,0.00979743]
["bitfinex-derivatives","BTCF0:USTF0",1769335177827,0.01132,88474.0,88461.0,0.00979743]
["bitfinex-derivatives","BTCF0:USTF0",1769335179723,0.01132,88472.0,88461.0,0.00979743]
["bitfinex-derivatives","BTCF0:USTF0",1769335180429,0.10188,88475.0,88461.0,0.00979743]
["bitfinex-derivatives","BTCF0:USTF0",1769335181423,0.01132,88471.0,88461.0,0.00979743]
["bitfinex-derivatives","BTCF0:USTF0",1769335183032,0.01132,88474.0,88461.0,0.00979743]
["bitfinex-derivatives","BTCF0:USTF0",1769335183331,0.01132,88472.0,88461.0,0.00979743]
["bitfinex-derivatives","BTCF0:USTF0",1769335183832,0.01132,88472.0,88458.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335183833,0.01132,88472.0,88458.0,0.02079594]
["bitfinex-derivatives","BTCF0:USTF0",1769335184433,0.01132,88472.0,88458.0,0.00947394]
["bitfinex-derivatives","BTCF0:USTF0",1769335184633,0.10188,88475.0,88458.0,0.00947394]
["bitfinex-derivatives","BTCF0:USTF0",1769335187536,0.01132,88471.0,88458.0,0.00947394]
["bitfinex-derivatives","BTCF0:USTF0",1769335191938,0.01132,88471.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335194042,0.01132,88474.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335194243,0.01132,88472.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335194443,0.1132,88475.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335195044,0.01132,88473.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335195646,0.10188,88475.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335196346,0.01132,88474.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335197345,0.01132,88474.0,88458.0,0.02079594]
["bitfinex-derivatives","BTCF0:USTF0",1769335198746,0.01132,88474.0,88460.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335202150,0.01132,88474.0,88458.0,0.00947394]
["bitfinex-derivatives","BTCF0:USTF0",1769335202950,0.10188,88475.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335203737,0.10188,88475.0,88458.0,0.00947394]
["bitfinex-derivatives","BTCF0:USTF0",1769335204344,0.11102479,88475.0,88458.0,0.00947394]
["bitfinex-derivatives","BTCF0:USTF0",1769335205052,0.12234479,88475.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335205245,0.12234479,88475.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335206254,0.11102479,88475.0,88458.0,0.00947394]
["bitfinex-derivatives","BTCF0:USTF0",1769335206557,0.10188,88477.0,88468.0,0.02117036]
["bitfinex-derivatives","BTCF0:USTF0",1769335206752,0.10188,88477.0,88462.0,0.00985036]
["bitfinex-derivatives","BTCF0:USTF0",1769335207052,0.00914479,88473.0,88453.0,0.00985036]
["bitfinex-derivatives","BTCF0:USTF0",1769335207453,0.00914479,88473.0,88455.0,0.00985036]
["bitfinex-derivatives","BTCF0:USTF0",1769335207850,0.01132,88475.0,88455.0,0.00985036]
["bitfinex-derivatives","BTCF0:USTF0",1769335208551,0.01132,88475.0,88457.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335208751,0.01132,88475.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335209761,0.00914479,88476.0,88459.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769335210557,0.00914479,88476.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335210948,0.00914479,88476.0,88455.0,0.00985036]
["bitfinex-derivatives","BTCF0:USTF0",1769335212460,0.00914479,88476.0,88462.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335213558,0.10188,88477.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335214459,0.10188,88477.0,88466.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335216562,0.10188,88477.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335216760,0.10188,88477.0,88459.0,0.00985036]
["bitfinex-derivatives","BTCF0:USTF0",1769335216955,0.10188,88477.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335219857,0.10188,88477.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335224967,0.10188,88477.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335225469,0.009342,88478.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335233373,0.009342,88478.0,88464.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335236378,0.009342,88478.0,88459.0,0.00985036]
["bitfinex-derivatives","BTCF0:USTF0",1769335237472,0.009342,88478.0,88465.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335239879,0.009342,88478.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335240778,0.009342,88478.0,88460.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335241779,0.009342,88478.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335241977,0.29816,88479.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335245682,0.29816,88479.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335246383,0.30750867,88479.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335247983,0.00934867,88478.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335253888,0.00934867,88478.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335254293,0.00934867,88478.0,88460.0,0.00997961]
["bitfinex-derivatives","BTCF0:USTF0",1769335255492,0.00934867,88478.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335259393,0.29816,88479.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335259692,0.30750867,88479.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335260090,0.00934867,88478.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335261494,0.29816,88479.0,88461.0,0.02130061]
["bitfinex-derivatives","BTCF0:USTF0",1769335261687,0.29816,88479.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335261993,0.29816,88479.0,88461.0,0.02130061]
["bitfinex-derivatives","BTCF0:USTF0",1769335263097,0.30716433,88479.0,88461.0,0.02130061]
["bitfinex-derivatives","BTCF0:USTF0",1769335264490,0.30716433,88479.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335264996,0.00900433,88478.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335268095,0.00900433,88478.0,88461.0,0.02130061]
["bitfinex-derivatives","BTCF0:USTF0",1769335269402,0.00900433,88478.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335273302,0.00900433,88478.0,88461.0,0.02130061]
["bitfinex-derivatives","BTCF0:USTF0",1769335273598,0.29816,88479.0,88461.0,0.02130061]
["bitfinex-derivatives","BTCF0:USTF0",1769335275801,0.30757794,88479.0,88461.0,0.02130061]
["bitfinex-derivatives","BTCF0:USTF0",1769335276500,0.30757794,88479.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335279809,0.00941794,88478.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335284000,0.29816,88479.0,88461.0,0.02130061]
["bitfinex-derivatives","BTCF0:USTF0",1769335284203,0.29816,88479.0,88462.0,0.00996764]
["bitfinex-derivatives","BTCF0:USTF0",1769335285103,0.30757794,88479.0,88462.0,0.00996764]
["bitfinex-derivatives","BTCF0:USTF0",1769335285401,0.30757794,88479.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335286210,0.30757794,88479.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335286403,0.00941794,88478.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335291808,0.00941794,88478.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335292002,0.29816,88479.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335293008,0.30746803,88479.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335296206,0.00930803,88478.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335300013,0.00930803,88478.0,88460.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335301512,0.00930803,88478.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335305219,0.00930803,88478.0,88460.0,0.02042953]
["bitfinex-derivatives","BTCF0:USTF0",1769335305405,0.00930803,88478.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335306211,0.29816,88479.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335307318,0.29816,88479.0,88460.0,0.00910853]
["bitfinex-derivatives","BTCF0:USTF0",1769335308419,0.29816,88479.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335309721,0.29816,88479.0,88460.0,0.00910853]
["bitfinex-derivatives","BTCF0:USTF0",1769335309923,0.29816,88479.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335310129,0.29816,88479.0,88460.0,0.00910853]
["bitfinex-derivatives","BTCF0:USTF0",1769335310330,0.29816,88479.0,88468.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335310628,0.29816,88479.0,88460.0,0.00910853]
["bitfinex-derivatives","BTCF0:USTF0",1769335310830,0.29816,88479.0,88461.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335311027,0.30746803,88479.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335312630,0.30746803,88479.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335316134,0.30746803,88479.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335317036,0.00930803,88478.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335321241,0.29816,88479.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335322641,0.29816,88479.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335322942,0.00631784,88483.0,88477.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335323142,0.31148,88486.0,88479.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335327145,0.11772,88486.0,88481.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335329145,0.10188,88491.0,88474.0,0.00933071]
["bitfinex-derivatives","BTCF0:USTF0",1769335329342,0.09188,88491.0,88482.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335329647,0.29816,88496.0,88483.0,0.00085462]
["bitfinex-derivatives","BTCF0:USTF0",1769335329946,0.32303999,88500.0,88485.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769335330147,0.32303999,88500.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769335331643,0.0100014,88507.0,88490.0,0.12713169]
["bitfinex-derivatives","BTCF0:USTF0",1769335331843,0.3081614,88512.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335332042,0.0100014,88511.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335333242,0.0100014,88511.0,88490.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335333641,0.0100014,88511.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335333953,0.0100014,88511.0,88497.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335338042,0.29816,88512.0,88497.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335338352,0.29816,88512.0,88495.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1769335338353,0.29816,88512.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335338554,0.0099553,88511.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335339850,0.0099553,88511.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335341752,0.0099553,88511.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335342956,0.0099553,88511.0,88495.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335343258,0.0099553,88511.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335345253,0.0099553,88511.0,88504.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335346754,0.0099553,88511.0,88495.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335348451,0.0099553,88511.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335356065,0.0099553,88511.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335356358,0.0099553,88511.0,88495.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1769335357466,0.0099553,88511.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335359367,0.0099553,88511.0,88495.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335361069,0.00225957,88513.0,88495.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335361472,0.00225957,88513.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335362972,0.00225957,88513.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335369271,0.00225957,88513.0,88495.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335369576,0.00225957,88513.0,88505.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335370576,0.00225957,88513.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335371480,0.19140813,88517.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335372779,0.19140813,88517.0,88504.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335373574,0.19140813,88517.0,88498.0,0.00967192]
["bitfinex-derivatives","BTCF0:USTF0",1769335373884,0.20054993,88517.0,88498.0,0.00967192]
["bitfinex-derivatives","BTCF0:USTF0",1769335374090,0.21186393,88517.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335375087,0.011315,88515.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335375387,0.011315,88515.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335376492,0.011315,88515.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335380391,0.20054993,88517.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335381191,0.011314,88516.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335385701,0.011315,88514.0,88498.0,0.00967192]
["bitfinex-derivatives","BTCF0:USTF0",1769335386000,0.0204558,88517.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335386301,0.0091418,88517.0,88498.0,0.00967192]
["bitfinex-derivatives","BTCF0:USTF0",1769335386801,0.0091418,88517.0,88504.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335392301,0.0091418,88517.0,88498.0,0.00967192]
["bitfinex-derivatives","BTCF0:USTF0",1769335392805,0.0091418,88517.0,88505.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335394107,0.0204558,88517.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335394502,0.0091418,88517.0,88504.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335395206,0.0091418,88517.0,88500.0,0.12701563]
["bitfinex-derivatives","BTCF0:USTF0",1769335395406,0.0091418,88517.0,88506.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335395606,0.0091418,88517.0,88500.0,0.12701563]
["bitfinex-derivatives","BTCF0:USTF0",1769335396506,0.0091418,88517.0,88506.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335397411,0.00614534,88519.0,88508.0,0.02036098]
["bitfinex-derivatives","BTCF0:USTF0",1769335397709,0.00614534,88519.0,88508.0,0.00475902]
["bitfinex-derivatives","BTCF0:USTF0",1769335398010,0.00614534,88519.0,88500.0,0.12701563]
["bitfinex-derivatives","BTCF0:USTF0",1769335398311,0.00614534,88519.0,88505.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335398809,0.22885563,88520.0,88505.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335399406,0.22885563,88520.0,88505.0,0.01148552]
["bitfinex-derivatives","BTCF0:USTF0",1769335399905,0.011314,88519.0,88505.0,0.01148552]
["bitfinex-derivatives","BTCF0:USTF0",1769335401109,0.22885563,88520.0,88505.0,0.01148552]
["bitfinex-derivatives","BTCF0:USTF0",1769335401309,0.24016963,88520.0,88507.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335404412,0.22885563,88520.0,88507.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335404706,0.24016963,88520.0,88505.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335404911,0.011314,88518.0,88505.0,0.01148552]
["bitfinex-derivatives","BTCF0:USTF0",1769335405113,0.00943825,88515.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335405407,0.00941583,88509.0,88485.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769335405711,0.00941583,88507.0,88494.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335406112,0.00941583,88507.0,88496.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335406311,0.00941583,88507.0,88497.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335407813,0.02073083,88510.0,88497.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335412017,0.00941583,88510.0,88497.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335412615,0.00941583,88510.0,88497.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1769335415612,0.011315,88512.0,88497.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1769335417216,0.00945426,88513.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335417422,0.011315,88515.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335418320,0.011315,88515.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335423529,0.011315,88515.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335423829,0.011315,88513.0,88497.0,0.11582968]
["bitfinex-derivatives","BTCF0:USTF0",1769335427433,0.0092388,88517.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335427931,0.011315,88514.0,88497.0,0.11582968]
["bitfinex-derivatives","BTCF0:USTF0",1769335428432,0.0092388,88517.0,88497.0,0.11582968]
["bitfinex-derivatives","BTCF0:USTF0",1769335429331,0.011315,88513.0,88497.0,0.11582968]
["bitfinex-derivatives","BTCF0:USTF0",1769335429831,0.011315,88511.0,88497.0,0.11582968]
["bitfinex-derivatives","BTCF0:USTF0",1769335430428,0.0092388,88517.0,88497.0,0.10451268]
["bitfinex-derivatives","BTCF0:USTF0",1769335430633,0.011316,88507.0,88497.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335431732,0.011316,88507.0,88493.0,0.00353554]
["bitfinex-derivatives","BTCF0:USTF0",1769335432334,0.011315,88510.0,88493.0,0.00353554]
["bitfinex-derivatives","BTCF0:USTF0",1769335436339,0.011315,88510.0,88494.0,0.01395836]
["bitfinex-derivatives","BTCF0:USTF0",1769335436930,0.011315,88510.0,88495.0,0.00264136]
["bitfinex-derivatives","BTCF0:USTF0",1769335442045,0.011315,88510.0,88494.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335444750,0.011315,88508.0,88492.0,0.10423493]
["bitfinex-derivatives","BTCF0:USTF0",1769335445453,0.011315,88508.0,88493.0,0.00260805]
["bitfinex-derivatives","BTCF0:USTF0",1769335445951,0.011315,88508.0,88493.0,0.01392505]
["bitfinex-derivatives","BTCF0:USTF0",1769335446451,0.00965088,88513.0,88493.0,0.00260805]
["bitfinex-derivatives","BTCF0:USTF0",1769335447055,0.011315,88510.0,88493.0,0.00260805]
["bitfinex-derivatives","BTCF0:USTF0",1769335447556,0.011315,88510.0,88494.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335449254,0.011315,88508.0,88494.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335449446,0.00965088,88503.0,88482.0,0.00614646]
["bitfinex-derivatives","BTCF0:USTF0",1769335449648,0.011315,88508.0,88482.0,0.00614646]
["bitfinex-derivatives","BTCF0:USTF0",1769335449649,0.011318,88490.0,88482.0,0.00614646]
["bitfinex-derivatives","BTCF0:USTF0",1769335449852,0.02096888,88491.0,88482.0,0.00614646]
["bitfinex-derivatives","BTCF0:USTF0",1769335450452,0.02096888,88491.0,88477.0,0.10466561]
["bitfinex-derivatives","BTCF0:USTF0",1769335450953,0.011318,88491.0,88477.0,0.10466561]
["bitfinex-derivatives","BTCF0:USTF0",1769335451749,0.011318,88488.0,88473.0,0.00226059]
["bitfinex-derivatives","BTCF0:USTF0",1769335451951,0.00965088,88485.0,88467.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335453955,0.00965088,88485.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335453956,0.12701563,88490.0,88471.0,0.00263547]
["bitfinex-derivatives","BTCF0:USTF0",1769335454255,0.0099424,88490.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335455954,0.011318,88492.0,88475.0,0.01416345]
["bitfinex-derivatives","BTCF0:USTF0",1769335456157,0.10184,88491.0,88475.0,0.01416345]
["bitfinex-derivatives","BTCF0:USTF0",1769335458961,0.10184,88491.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335461664,0.10184,88491.0,88472.0,0.0030227]
["bitfinex-derivatives","BTCF0:USTF0",1769335461665,0.011318,88490.0,88472.0,0.0143427]
["bitfinex-derivatives","BTCF0:USTF0",1769335461853,0.011318,88490.0,88472.0,0.00819624]
["bitfinex-derivatives","BTCF0:USTF0",1769335462964,0.011318,88488.0,88472.0,0.00819624]
["bitfinex-derivatives","BTCF0:USTF0",1769335463666,0.10184,88491.0,88477.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335464267,0.011318,88490.0,88473.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335464662,0.011318,88490.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335464862,0.011318,88488.0,88472.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335465064,0.01000845,88485.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335465563,0.01000845,88478.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335467869,0.0100196,88481.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335468869,0.0100196,88481.0,88466.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769335469570,0.01001919,88487.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335469773,0.01001919,88487.0,88464.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335472170,0.01001919,88487.0,88468.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1769335473174,0.00993027,88490.0,88469.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1769335473473,0.011318,88492.0,88477.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335473673,0.011318,88490.0,88475.0,0.01152916]
["bitfinex-derivatives","BTCF0:USTF0",1769335475474,0.10188,88491.0,88475.0,0.01152916]
["bitfinex-derivatives","BTCF0:USTF0",1769335475475,0.011318,88488.0,88475.0,0.01152916]
["bitfinex-derivatives","BTCF0:USTF0",1769335476472,0.011318,88488.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335476874,0.113198,88491.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769335477278,0.113198,88491.0,88477.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335477572,0.00016952,88493.0,88485.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769335479877,0.00016952,88493.0,88482.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335480169,0.00016952,88493.0,88484.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769335480765,0.00016952,88493.0,88486.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769335480968,0.10188,88505.0,88490.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769335482172,0.011315,88509.0,88492.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335482776,0.011315,88509.0,88485.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335482976,0.00225957,88513.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335483276,0.00225957,88513.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335485173,0.00225957,88513.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335485368,0.00225957,88513.0,88495.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769335486080,0.00225957,88513.0,88495.0,0.10204952]
["bitfinex-derivatives","BTCF0:USTF0",1769335486280,0.00225957,88513.0,88499.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335489377,0.011315,88512.0,88496.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335490387,0.011315,88512.0,88495.0,0.10204952]
["bitfinex-derivatives","BTCF0:USTF0",1769335490388,0.01015182,88509.0,88495.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335490573,0.01015182,88509.0,88497.0,0.08168818]
["bitfinex-derivatives","BTCF0:USTF0",1769335490868,0.01015182,88509.0,88497.0,0.07168818]
["bitfinex-derivatives","BTCF0:USTF0",1769335491471,0.02055439,88507.0,88497.0,0.07168818]
["bitfinex-derivatives","BTCF0:USTF0",1769335491973,0.00923839,88507.0,88497.0,0.07168818]
["bitfinex-derivatives","BTCF0:USTF0",1769335492487,0.00923839,88512.0,88497.0,0.07168818]
["bitfinex-derivatives","BTCF0:USTF0",1769335494089,0.011315,88511.0,88497.0,0.07168818]
["bitfinex-derivatives","BTCF0:USTF0",1769335494888,0.011315,88509.0,88497.0,0.07168818]
["bitfinex-derivatives","BTCF0:USTF0",1769335495884,0.011316,88507.0,88497.0,0.07168818]
["bitfinex-derivatives","BTCF0:USTF0",1769335499692,0.011316,88507.0,88495.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335500996,0.011316,88505.0,88495.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335502395,0.00923839,88510.0,88495.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335503397,0.02080483,88507.0,88495.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335503588,0.00948883,88506.0,88495.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335505795,0.02080383,88510.0,88495.0,0.01148652]
["bitfinex-derivatives","BTCF0:USTF0",1769335505996,0.0230634,88513.0,88495.0,0.01148652]
["bitfinex-derivatives","BTCF0:USTF0",1769335506196,0.0230634,88513.0,88495.0,0.02052879]
["bitfinex-derivatives","BTCF0:USTF0",1769335506894,0.0230634,88513.0,88497.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335511092,0.0230634,88513.0,88495.0,0.00921179]
["bitfinex-derivatives","BTCF0:USTF0",1769335512400,0.0230634,88513.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335516302,0.00225957,88513.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335516696,0.00225957,88513.0,88497.0,0.00999013]
["bitfinex-derivatives","BTCF0:USTF0",1769335516896,0.00225957,88513.0,88504.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335517602,0.00225957,88513.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335520202,0.00225957,88513.0,88504.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335521002,0.00225957,88513.0,88504.0,0.02130613]
["bitfinex-derivatives","BTCF0:USTF0",1769335525104,0.00225957,88513.0,88504.0,0.00999013]
["bitfinex-derivatives","BTCF0:USTF0",1769335525508,0.00225957,88513.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335528210,0.00225957,88513.0,88505.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335530209,0.00225957,88513.0,88505.0,0.02130613]
["bitfinex-derivatives","BTCF0:USTF0",1769335533219,0.08244218,88519.0,88507.0,0.00951613]
["bitfinex-derivatives","BTCF0:USTF0",1769335533512,0.011313,88527.0,88513.0,0.00951613]
["bitfinex-derivatives","BTCF0:USTF0",1769335534713,0.10184,88529.0,88513.0,0.00951613]
["bitfinex-derivatives","BTCF0:USTF0",1769335535209,0.10184,88529.0,88512.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769335535818,0.10184,88529.0,88514.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769335536117,0.10184,88529.0,88516.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335536311,0.29149752,88538.0,88519.0,0.12702862]
["bitfinex-derivatives","BTCF0:USTF0",1769335536524,0.29149752,88538.0,88510.0,0.22886862]
["bitfinex-derivatives","BTCF0:USTF0",1769335536525,0.00935674,88538.0,88510.0,0.22886862]
["bitfinex-derivatives","BTCF0:USTF0",1769335536731,0.011312,88536.0,88510.0,0.22886862]
["bitfinex-derivatives","BTCF0:USTF0",1769335536920,0.02066874,88536.0,88520.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335537225,0.011312,88534.0,88520.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335540942,0.02066874,88534.0,88520.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335541735,0.00935674,88533.0,88520.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335541936,0.02066874,88535.0,88520.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335542130,0.00935674,88534.0,88520.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335548443,0.00935674,88543.0,88529.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335548637,0.00935674,88543.0,88530.0,0.12702862]
["bitfinex-derivatives","BTCF0:USTF0",1769335548833,0.02066774,88547.0,88530.0,0.12702862]
["bitfinex-derivatives","BTCF0:USTF0",1769335549845,0.00935674,88540.0,88520.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1769335550051,0.00935674,88525.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335550443,0.02066974,88525.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335551453,0.00935674,88522.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335551651,0.00935674,88522.0,88504.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335551851,0.00935674,88518.0,88504.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335552650,0.12702862,88550.0,88516.0,0.00951613]
["bitfinex-derivatives","BTCF0:USTF0",1769335552949,0.011312,88536.0,88521.0,0.00951613]
["bitfinex-derivatives","BTCF0:USTF0",1769335553350,0.011312,88536.0,88520.0,0.12702862]
["bitfinex-derivatives","BTCF0:USTF0",1769335554549,0.01413206,88557.0,88520.0,0.12702862]
["bitfinex-derivatives","BTCF0:USTF0",1769335554760,0.00935674,88541.0,88523.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335555757,0.00935674,88541.0,88523.0,0.02082913]
["bitfinex-derivatives","BTCF0:USTF0",1769335556453,0.00935674,88545.0,88525.0,0.00951613]
["bitfinex-derivatives","BTCF0:USTF0",1769335556654,0.00935674,88545.0,88530.0,0.12702862]
["bitfinex-derivatives","BTCF0:USTF0",1769335557058,0.011312,88532.0,88525.0,0.00951613]
["bitfinex-derivatives","BTCF0:USTF0",1769335557255,0.00935674,88532.0,88519.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335557463,0.00935674,88526.0,88512.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335557669,0.011313,88524.0,88512.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335558159,0.02067074,88520.0,88512.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335560555,0.011315,88512.0,88491.0,0.00951613]
["bitfinex-derivatives","BTCF0:USTF0",1769335560759,0.12702862,88510.0,88493.0,0.00951613]
["bitfinex-derivatives","BTCF0:USTF0",1769335560961,0.011315,88509.0,88492.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1769335561257,0.00935674,88508.0,88492.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1769335564466,0.011316,88507.0,88492.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1769335568668,0.011316,88507.0,88493.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1769335568858,0.12702862,88510.0,88493.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1769335570667,0.12702862,88510.0,88494.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335570869,0.12702862,88510.0,88496.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335571064,0.0091589,88515.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335571666,0.011315,88512.0,88496.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1769335573170,0.0204739,88515.0,88497.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335576370,0.011315,88513.0,88497.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335576763,0.011315,88511.0,88496.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1769335577264,0.011315,88511.0,88496.0,0.02115412]
["bitfinex-derivatives","BTCF0:USTF0",1769335578770,0.011315,88514.0,88496.0,0.02115412]
["bitfinex-derivatives","BTCF0:USTF0",1769335578972,0.011315,88514.0,88499.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1769335582675,0.00962387,88518.0,88499.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1769335583278,0.011315,88514.0,88499.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1769335585380,0.00962387,88517.0,88499.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1769335585579,0.00962387,88517.0,88495.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335586277,0.00962387,88517.0,88495.0,0.02083548]
["bitfinex-derivatives","BTCF0:USTF0",1769335586479,0.011315,88513.0,88495.0,0.02083548]
["bitfinex-derivatives","BTCF0:USTF0",1769335590983,0.011315,88513.0,88497.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335591478,0.011314,88516.0,88496.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1769335591684,0.12277787,88519.0,88499.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1769335591880,0.12277787,88519.0,88500.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1769335592585,0.00962387,88518.0,88500.0,0.00951848]
["bitfinex-derivatives","BTCF0:USTF0",1769335592784,0.011314,88517.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335593783,0.00962387,88518.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335594581,0.10184,88519.0,88502.0,0.00954679]
["bitfinex-derivatives","BTCF0:USTF0",1769335596686,0.10184,88526.0,88508.0,0.00954679]
["bitfinex-derivatives","BTCF0:USTF0",1769335597083,0.011314,88522.0,88508.0,0.00954679]
["bitfinex-derivatives","BTCF0:USTF0",1769335600788,0.011314,88522.0,88505.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335600993,0.02042635,88518.0,88505.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335601895,0.011315,88511.0,88496.0,0.00954679]
["bitfinex-derivatives","BTCF0:USTF0",1769335602198,0.02042835,88506.0,88485.0,0.00954679]
["bitfinex-derivatives","BTCF0:USTF0",1769335602387,0.02042835,88506.0,88490.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769335602586,0.011316,88506.0,88490.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769335603196,0.011316,88506.0,88490.0,0.02086479]
["bitfinex-derivatives","BTCF0:USTF0",1769335603596,0.011316,88506.0,88490.0,0.00954679]
["bitfinex-derivatives","BTCF0:USTF0",1769335603797,0.011316,88506.0,88489.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1769335608193,0.011316,88504.0,88489.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1769335609094,0.00911235,88507.0,88489.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1769335609294,0.011316,88502.0,88489.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1769335616005,0.011316,88505.0,88489.0,0.30758679]
["bitfinex-derivatives","BTCF0:USTF0",1769335616202,0.011316,88505.0,88490.0,0.00954679]
["bitfinex-derivatives","BTCF0:USTF0",1769335617915,0.011316,88503.0,88490.0,0.00954679]
["bitfinex-derivatives","BTCF0:USTF0",1769335620015,0.00911235,88510.0,88490.0,0.00954679]
["bitfinex-derivatives","BTCF0:USTF0",1769335620016,0.011316,88501.0,88490.0,0.00954679]
["bitfinex-derivatives","BTCF0:USTF0",1769335620714,0.011317,88497.0,88489.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1769335621117,0.011317,88497.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335621317,0.011317,88495.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335621504,0.00911235,88501.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335621710,0.011317,88494.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335623820,0.00911235,88501.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335625018,0.00930014,88500.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335625723,0.011317,88493.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335628121,0.011317,88496.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335629519,0.011317,88494.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335630123,0.011318,88490.0,88484.0,0.00614652]
["bitfinex-derivatives","BTCF0:USTF0",1769335631219,0.011317,88493.0,88484.0,0.00614652]
["bitfinex-derivatives","BTCF0:USTF0",1769335632017,0.00930014,88497.0,88484.0,0.00614652]
["bitfinex-derivatives","BTCF0:USTF0",1769335632219,0.00930014,88495.0,88478.0,0.3072574]
["bitfinex-derivatives","BTCF0:USTF0",1769335634328,0.011318,88490.0,88478.0,0.3072574]
["bitfinex-derivatives","BTCF0:USTF0",1769335636428,0.011318,88488.0,88478.0,0.3072574]
["bitfinex-derivatives","BTCF0:USTF0",1769335636927,0.011318,88488.0,88478.0,0.3168957]
["bitfinex-derivatives","BTCF0:USTF0",1769335637829,0.011318,88491.0,88478.0,0.3178957]
["bitfinex-derivatives","BTCF0:USTF0",1769335639130,0.011318,88491.0,88478.0,0.3168957]
["bitfinex-derivatives","BTCF0:USTF0",1769335642038,0.10184,88496.0,88478.0,0.3168957]
["bitfinex-derivatives","BTCF0:USTF0",1769335642039,0.011318,88489.0,88478.0,0.3168957]
["bitfinex-derivatives","BTCF0:USTF0",1769335642428,0.011318,88489.0,88478.0,0.3107497]
["bitfinex-derivatives","BTCF0:USTF0",1769335643128,0.011318,88492.0,88478.0,0.3107497]
["bitfinex-derivatives","BTCF0:USTF0",1769335643328,9.74e-05,88491.0,88479.0,0.0096383]
["bitfinex-derivatives","BTCF0:USTF0",1769335656642,0.10184,88496.0,88482.0,0.00952872]
["bitfinex-derivatives","BTCF0:USTF0",1769335656842,0.12709422,88500.0,88482.0,0.00952872]
["bitfinex-derivatives","BTCF0:USTF0",1769335657043,0.10184,88499.0,88482.0,0.00952872]
["bitfinex-derivatives","BTCF0:USTF0",1769335657842,0.10184,88499.0,88483.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769335658139,0.12709422,88500.0,88484.0,0.00952872]
["bitfinex-derivatives","BTCF0:USTF0",1769335658346,0.011316,88505.0,88491.0,0.00952872]
["bitfinex-derivatives","BTCF0:USTF0",1769335659941,0.113155,88509.0,88491.0,0.00952872]
["bitfinex-derivatives","BTCF0:USTF0",1769335660148,0.011315,88510.0,88492.0,0.00952872]
["bitfinex-derivatives","BTCF0:USTF0",1769335660653,0.011315,88508.0,88492.0,0.00952872]
["bitfinex-derivatives","BTCF0:USTF0",1769335674957,0.00906209,88501.0,88480.0,0.00952872]
["bitfinex-derivatives","BTCF0:USTF0",1769335675260,0.011317,88498.0,88484.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1769335679971,0.02037809,88501.0,88484.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1769335680762,0.10184,88514.0,88485.0,0.00952872]
["bitfinex-derivatives","BTCF0:USTF0",1769335681064,0.10184,88514.0,88484.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1769335681065,0.10184,88518.0,88501.0,0.00952872]
["bitfinex-derivatives","BTCF0:USTF0",1769335681486,0.10184,88518.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335681655,0.2423025,88529.0,88507.0,0.00393039]
["bitfinex-derivatives","BTCF0:USTF0",1769335681854,0.2423025,88529.0,88510.0,0.12709422]
["bitfinex-derivatives","BTCF0:USTF0",1769335682049,0.2536155,88529.0,88510.0,0.12709422]
["bitfinex-derivatives","BTCF0:USTF0",1769335682263,0.2536155,88529.0,88511.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769335684364,0.011313,88526.0,88511.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769335686365,0.2639282,88529.0,88511.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769335686561,0.1234657,88529.0,88511.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769335686860,0.0103127,88528.0,88511.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769335687464,0.0103127,88528.0,88510.0,0.12709422]
["bitfinex-derivatives","BTCF0:USTF0",1769335688367,0.011313,88527.0,88510.0,0.12709422]
["bitfinex-derivatives","BTCF0:USTF0",1769335691668,0.1121789,88529.0,88511.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769335692667,0.011312,88534.0,88510.0,0.12709422]
["bitfinex-derivatives","BTCF0:USTF0",1769335694170,0.00614528,88536.0,88515.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335694471,0.00614528,88536.0,88515.0,0.113154]
["bitfinex-derivatives","BTCF0:USTF0",1769335694671,0.00614528,88536.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335695870,0.011312,88535.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335696270,0.011312,88532.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335698167,0.0216531,88532.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335700174,0.011312,88532.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335701674,0.011313,88530.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335706879,0.011312,88533.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335711183,0.01033874,88535.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335712400,0.011313,88531.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335713590,0.01033874,88535.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335713790,0.011312,88533.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335713997,0.011313,88531.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335715490,0.011313,88529.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335716291,0.011312,88532.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335716683,0.011313,88530.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335718293,0.011312,88533.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335719005,0.011312,88537.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335719898,0.10184,88538.0,88526.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335720090,0.10184,88538.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335721493,0.10184,88538.0,88523.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335722092,0.10184,88538.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335722396,0.011312,88534.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335726394,0.011312,88537.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335729898,0.011311,88540.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335731001,0.011312,88537.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335731796,0.01026045,88538.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335731993,0.01026045,88536.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335732196,0.011312,88533.0,88515.0,0.113154]
["bitfinex-derivatives","BTCF0:USTF0",1769335733395,0.02157245,88536.0,88515.0,0.113154]
["bitfinex-derivatives","BTCF0:USTF0",1769335733691,0.02157245,88536.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335735299,0.011312,88534.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335735600,0.01026045,88536.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335737199,0.011312,88535.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335737808,0.01026045,88536.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335738305,0.011312,88538.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335740409,0.011312,88536.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335740608,0.01023431,88530.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335741304,0.011313,88529.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335741513,0.0215064,88529.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769335742115,0.0101934,88518.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335742326,0.0101934,88516.0,88497.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335742516,0.0101934,88516.0,88499.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335742716,0.011314,88519.0,88499.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335742912,0.02153667,88519.0,88499.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769335743117,0.113114,88522.0,88494.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335743310,0.01022267,88533.0,88509.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769335743620,0.011313,88531.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335743822,0.011313,88531.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769335743823,0.02153567,88531.0,88505.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335744417,0.02153567,88531.0,88510.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769335744622,0.01022267,88530.0,88510.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769335745715,0.01131,88550.0,88514.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769335745716,0.113112,88534.0,88514.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769335746919,0.011312,88532.0,88514.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769335750729,0.1018,88539.0,88507.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769335751225,0.11189369,88539.0,88507.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769335752322,0.011312,88536.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335753926,0.011312,88536.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335754431,0.01003809,88538.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335755329,0.011312,88534.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335756024,0.011312,88537.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335757829,0.011312,88537.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335759131,0.011312,88537.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335762425,0.011312,88537.0,88523.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335762824,0.01003809,88538.0,88516.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335763132,0.011311,88543.0,88528.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335765538,0.113151,88546.0,88528.0,0.13825927]
["bitfinex-derivatives","BTCF0:USTF0",1769335766335,0.10184,88546.0,88530.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335767336,0.10184,88546.0,88528.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335767337,0.011311,88545.0,88528.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335769536,0.011311,88545.0,88529.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335769835,0.10184,88546.0,88529.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335774238,0.10184,88546.0,88533.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335774432,0.10184,88546.0,88528.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335774637,0.10184,88546.0,88532.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335776143,0.10184,88546.0,88528.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335776346,0.00614353,88551.0,88536.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335776643,0.00614353,88551.0,88540.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335779641,0.01356855,88553.0,88540.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335784651,0.00225855,88553.0,88540.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335791450,0.00282306,88557.0,88540.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335791651,0.1,88575.0,88536.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335791652,0.1,88575.0,88565.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335791857,0.011308,88569.0,88551.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335792058,0.40428,88568.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335792249,0.40428,88568.0,88540.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335792250,0.4104221,88568.0,88540.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335792444,0.12694627,88560.0,88538.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335792654,0.01131,88548.0,88530.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335792853,0.11311,88548.0,88530.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335793053,0.011311,88546.0,88530.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335793358,0.1018,88548.0,88530.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335793556,0.1018,88548.0,88530.0,0.12830111]
["bitfinex-derivatives","BTCF0:USTF0",1769335794456,0.11311,88548.0,88530.0,0.12830111]
["bitfinex-derivatives","BTCF0:USTF0",1769335795259,0.1018,88548.0,88530.0,0.12830111]
["bitfinex-derivatives","BTCF0:USTF0",1769335795759,0.1018,88548.0,88530.0,0.13961411]
["bitfinex-derivatives","BTCF0:USTF0",1769335796161,0.1018,88548.0,88532.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335798163,0.1018,88548.0,88530.0,0.12830111]
["bitfinex-derivatives","BTCF0:USTF0",1769335798164,0.1018,88547.0,88535.0,0.00131753]
["bitfinex-derivatives","BTCF0:USTF0",1769335798560,0.1018,88547.0,88537.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335798961,0.1018,88547.0,88535.0,0.00131753]
["bitfinex-derivatives","BTCF0:USTF0",1769335800466,0.11311,88547.0,88531.0,0.0014455]
["bitfinex-derivatives","BTCF0:USTF0",1769335800654,0.11311,88547.0,88530.0,0.13825927]
["bitfinex-derivatives","BTCF0:USTF0",1769335801062,0.00951816,88546.0,88530.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335801269,0.00951816,88546.0,88525.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335801568,0.011311,88543.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335801865,0.011311,88543.0,88525.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335801866,0.011311,88543.0,88530.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335802064,0.00951259,88541.0,88525.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335802364,0.00951259,88538.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335802668,0.011312,88536.0,88520.0,0.12840848]
["bitfinex-derivatives","BTCF0:USTF0",1769335803160,0.1018,88537.0,88520.0,0.12840848]
["bitfinex-derivatives","BTCF0:USTF0",1769335803368,0.1018,88537.0,88522.0,0.00134942]
["bitfinex-derivatives","BTCF0:USTF0",1769335804365,0.1018,88537.0,88523.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335804762,0.1018,88537.0,88522.0,0.00134942]
["bitfinex-derivatives","BTCF0:USTF0",1769335805056,0.113112,88537.0,88522.0,0.00134942]
["bitfinex-derivatives","BTCF0:USTF0",1769335809073,0.1018,88537.0,88522.0,0.00134942]
["bitfinex-derivatives","BTCF0:USTF0",1769335810972,0.1018,88537.0,88522.0,0.01266342]
["bitfinex-derivatives","BTCF0:USTF0",1769335812378,0.113112,88537.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335812676,0.1018,88537.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335813081,0.113112,88537.0,88522.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769335814085,0.011309,88555.0,88532.0,0.00701966]
["bitfinex-derivatives","BTCF0:USTF0",1769335814289,0.011309,88559.0,88545.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335814592,0.011308,88563.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335814778,0.00016942,88552.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335815180,0.00016942,88552.0,88543.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1769335817286,0.1018,88561.0,88548.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335817489,0.1018,88566.0,88551.0,0.00727847]
["bitfinex-derivatives","BTCF0:USTF0",1769335818390,0.1018,88566.0,88551.0,0.01858847]
["bitfinex-derivatives","BTCF0:USTF0",1769335818690,0.1018,88566.0,88554.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769335819190,0.1018,88566.0,88551.0,0.00727847]
["bitfinex-derivatives","BTCF0:USTF0",1769335819385,0.00947049,88572.0,88551.0,0.00727847]
["bitfinex-derivatives","BTCF0:USTF0",1769335819586,0.1018,88571.0,88551.0,0.00727847]
["bitfinex-derivatives","BTCF0:USTF0",1769335819990,0.01745053,88570.0,88551.0,0.00727847]
["bitfinex-derivatives","BTCF0:USTF0",1769335820584,0.011308,88570.0,88551.0,0.00727847]
["bitfinex-derivatives","BTCF0:USTF0",1769335820787,0.1018,88571.0,88543.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1769335820985,0.011309,88560.0,88543.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1769335821583,0.00947049,88556.0,88543.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1769335822691,0.00947049,88556.0,88540.0,0.12694627]
["bitfinex-derivatives","BTCF0:USTF0",1769335823084,0.00947049,88556.0,88537.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335823285,0.011309,88555.0,88536.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335823485,0.00947049,88554.0,88536.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335825587,0.00947049,88551.0,88536.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335827594,0.00947049,88549.0,88536.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335827892,0.00947049,88548.0,88536.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335832695,0.1018,88549.0,88536.0,0.113112]
["bitfinex-derivatives","BTCF0:USTF0",1769335833594,0.00928922,88548.0,88536.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769335834593,0.00928922,88548.0,88531.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335837898,0.02059922,88548.0,88531.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335839001,0.00928922,88545.0,88528.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335840004,0.00928922,88545.0,88528.0,0.02073281]
["bitfinex-derivatives","BTCF0:USTF0",1769335842306,0.00928922,88545.0,88528.0,0.00941981]
["bitfinex-derivatives","BTCF0:USTF0",1769335842506,0.00928922,88548.0,88528.0,0.00941981]
["bitfinex-derivatives","BTCF0:USTF0",1769335843398,0.00928922,88548.0,88531.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335844093,0.00928922,88548.0,88533.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335846203,0.02059922,88548.0,88530.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335846404,0.011311,88546.0,88530.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335847912,0.00928922,88548.0,88530.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769335849511,0.00928922,88548.0,88532.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335850514,0.00928922,88548.0,88534.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335850713,0.1018,88549.0,88534.0,0.02073181]
["bitfinex-derivatives","BTCF0:USTF0",1769335850912,0.1018,88549.0,88536.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335851211,0.1018,88548.0,88536.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335855111,0.1018,88548.0,88538.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769335855315,0.011309,88556.0,88540.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335855615,0.1018,88555.0,88540.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335855823,0.011309,88556.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335856010,0.1018,88555.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335857202,0.1018,88555.0,88543.0,0.00941981]
["bitfinex-derivatives","BTCF0:USTF0",1769335857608,0.011309,88559.0,88543.0,0.00941981]
["bitfinex-derivatives","BTCF0:USTF0",1769335857814,0.011309,88559.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335858816,0.011309,88559.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335859412,0.00928922,88561.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335859617,0.1018,88560.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335859916,0.00928922,88560.0,88549.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335860116,0.1018,88559.0,88546.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335861022,0.00928922,88560.0,88546.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335863117,0.00928922,88560.0,88543.0,0.02073081]
["bitfinex-derivatives","BTCF0:USTF0",1769335863314,0.00928922,88560.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335864418,0.00928922,88560.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335866419,0.00928922,88560.0,88539.0,0.0095391]
["bitfinex-derivatives","BTCF0:USTF0",1769335866620,0.00928922,88560.0,88549.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335867721,0.00928922,88560.0,88542.0,0.0095391]
["bitfinex-derivatives","BTCF0:USTF0",1769335867916,0.1018,88563.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335869927,0.1018,88563.0,88548.0,0.0095391]
["bitfinex-derivatives","BTCF0:USTF0",1769335871032,0.011309,88559.0,88536.0,0.0095391]
["bitfinex-derivatives","BTCF0:USTF0",1769335871429,0.011309,88559.0,88539.0,0.0095391]
["bitfinex-derivatives","BTCF0:USTF0",1769335872429,0.011309,88559.0,88542.0,0.0208501]
["bitfinex-derivatives","BTCF0:USTF0",1769335873530,0.011309,88559.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335874933,0.00932191,88561.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335876233,0.00932191,88561.0,88546.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335880850,0.02063091,88561.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335881745,0.02063091,88561.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769335882341,0.00932191,88561.0,88542.0,0.0095391]
["bitfinex-derivatives","BTCF0:USTF0",1769335883048,0.00932191,88561.0,88548.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335885150,0.011308,88564.0,88548.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335885352,0.02119705,88564.0,88548.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335887053,0.00988905,88564.0,88550.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335891256,0.011308,88563.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335891758,0.02119705,88563.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335894853,0.00965596,88561.0,88544.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769335897657,0.02096396,88565.0,88545.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335898555,0.02096396,88565.0,88550.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335899157,0.00965596,88565.0,88550.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335899358,0.00965596,88565.0,88550.0,0.13819519]
["bitfinex-derivatives","BTCF0:USTF0",1769335902656,0.00965596,88565.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335903368,0.00965596,88565.0,88550.0,0.12688519]
["bitfinex-derivatives","BTCF0:USTF0",1769335905462,0.011308,88564.0,88550.0,0.12688519]
["bitfinex-derivatives","BTCF0:USTF0",1769335912562,0.11145596,88567.0,88550.0,0.12688519]
["bitfinex-derivatives","BTCF0:USTF0",1769335912762,0.011308,88563.0,88547.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335913165,0.02096396,88566.0,88547.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335913363,0.00965596,88566.0,88547.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1769335913565,0.1018,88567.0,88549.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335913972,0.011308,88566.0,88548.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335914664,0.011308,88564.0,88548.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335915466,0.12276396,88567.0,88548.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335917168,0.12276396,88567.0,88549.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335918768,0.11145596,88567.0,88550.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335919873,0.1018,88567.0,88551.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335920362,0.67713788,88687.0,88557.0,0.12688519]
["bitfinex-derivatives","BTCF0:USTF0",1769335920363,0.02710543,88573.0,88557.0,0.12688519]
["bitfinex-derivatives","BTCF0:USTF0",1769335920580,0.011305,88591.0,88561.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335920581,0.2018,88575.0,88561.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335920960,0.00614183,88574.0,88561.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335921360,0.2018,88575.0,88561.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335921561,0.00614183,88574.0,88561.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335922073,0.2018,88575.0,88561.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335922269,0.00614183,88574.0,88561.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335923073,0.2018,88575.0,88561.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335923269,0.00614183,88574.0,88561.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1769335923470,0.00614183,88574.0,88560.0,0.13819419]
["bitfinex-derivatives","BTCF0:USTF0",1769335923471,0.00614183,88574.0,88562.0,0.02084997]
["bitfinex-derivatives","BTCF0:USTF0",1769335923770,0.2018,88575.0,88563.0,0.00954197]
["bitfinex-derivatives","BTCF0:USTF0",1769335926468,0.2018,88575.0,88564.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769335926669,0.2018,88575.0,88564.0,0.02084997]
["bitfinex-derivatives","BTCF0:USTF0",1769335926870,0.2018,88575.0,88565.0,0.00954197]
["bitfinex-derivatives","BTCF0:USTF0",1769335927071,0.1,88575.0,88565.0,0.00954197]
["bitfinex-derivatives","BTCF0:USTF0",1769335928374,0.1,88575.0,88566.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769335928969,0.1,88575.0,88565.0,0.00954197]
["bitfinex-derivatives","BTCF0:USTF0",1769335929369,0.10176,88585.0,88566.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769335929576,0.011307,88577.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335929777,0.011307,88575.0,88560.0,0.12688519]
["bitfinex-derivatives","BTCF0:USTF0",1769335929972,0.011307,88575.0,88561.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335930677,0.00955203,88570.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335930872,0.006141,88574.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335930873,0.00955203,88568.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335931075,0.00955203,88568.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335936080,0.101306,88567.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335936784,0.11052568,88567.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335938786,0.101306,88567.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335942082,0.101306,88567.0,88557.0,0.12688519]
["bitfinex-derivatives","BTCF0:USTF0",1769335943885,0.112614,88567.0,88557.0,0.12688519]
["bitfinex-derivatives","BTCF0:USTF0",1769335944388,0.101306,88567.0,88557.0,0.12688519]
["bitfinex-derivatives","BTCF0:USTF0",1769335944582,0.101306,88567.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335949084,0.101306,88567.0,88553.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335949486,0.011308,88566.0,88553.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335949686,0.011308,88563.0,88553.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335949886,0.02052768,88563.0,88553.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335950486,0.011308,88563.0,88553.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335950788,0.101306,88562.0,88553.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335958407,0.02042653,88564.0,88553.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335958703,0.101306,88563.0,88553.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335959698,0.02042653,88564.0,88553.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335960002,0.101306,88563.0,88553.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335963412,0.101306,88563.0,88548.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1769335964510,0.101306,88563.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335965415,0.011309,88562.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335967418,0.112614,88563.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335969719,0.011309,88561.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335972521,0.101306,88560.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335974120,0.101306,88560.0,88549.0,0.01487645]
["bitfinex-derivatives","BTCF0:USTF0",1769335974322,0.101306,88560.0,88550.0,0.00356645]
["bitfinex-derivatives","BTCF0:USTF0",1769335974726,0.09773955,88560.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335975429,0.09773955,88560.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335975623,0.011308,88567.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335975826,0.011308,88570.0,88554.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335976028,0.10176,88571.0,88554.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335976029,0.011308,88567.0,88554.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335976529,0.011308,88567.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335977623,0.10176,88571.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335977927,0.10176,88571.0,88551.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335979431,0.011308,88567.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335981732,0.011308,88570.0,88554.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335982933,0.10176,88574.0,88551.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335983329,0.011308,88567.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335985635,0.01002554,88572.0,88551.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335987436,0.011308,88568.0,88551.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1769335990742,0.01002554,88572.0,88551.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335991845,0.011308,88567.0,88551.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335992642,0.011308,88570.0,88551.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335994342,0.011308,88570.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769335995239,0.00998252,88599.0,88574.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769335995538,0.02128752,88591.0,88575.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1769335995737,0.00998252,88590.0,88572.0,0.10167267]
["bitfinex-derivatives","BTCF0:USTF0",1769335995937,0.00998252,88588.0,88571.0,0.09036567]
["bitfinex-derivatives","BTCF0:USTF0",1769335996239,0.0094279,88571.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335996838,0.00328606,88571.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335997137,0.113067,88575.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335997330,0.10176,88575.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335997937,0.48390078,88575.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335998136,0.10176,88575.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335998335,0.48390078,88575.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335998842,0.49332868,88575.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769335999940,0.1111879,88575.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336000646,0.38214078,88574.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336000849,0.1111879,88575.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336001044,0.38214078,88574.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336001947,0.39156868,88574.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336002442,0.0094279,88574.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336002746,0.38214078,88573.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336003445,0.39156868,88573.0,88557.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336004139,0.38214078,88573.0,88558.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336004539,0.38214078,88572.0,88558.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336004737,0.38214078,88573.0,88558.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336005146,0.38214078,88572.0,88558.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336005449,0.0094279,88582.0,88558.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336005450,0.10176,88575.0,88562.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336005849,0.38214078,88571.0,88562.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336006051,0.10176,88576.0,88564.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336007245,0.10176,88576.0,88566.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336008944,0.011305,88589.0,88568.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336009150,0.011305,88589.0,88573.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336009348,0.00614012,88588.0,88573.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336009751,0.011305,88589.0,88573.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336009951,0.00614056,88588.0,88573.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336010451,0.011305,88590.0,88573.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336010853,0.0094279,88592.0,88573.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336011250,0.0094279,88592.0,88575.0,0.02125441]
["bitfinex-derivatives","BTCF0:USTF0",1769336011446,0.00613986,88591.0,88575.0,0.02125441]
["bitfinex-derivatives","BTCF0:USTF0",1769336011847,0.00613986,88591.0,88580.0,0.12681276]
["bitfinex-derivatives","BTCF0:USTF0",1769336012250,0.0094279,88592.0,88580.0,0.12681276]
["bitfinex-derivatives","BTCF0:USTF0",1769336012444,0.00613982,88591.0,88580.0,0.12681276]
["bitfinex-derivatives","BTCF0:USTF0",1769336012756,0.011305,88593.0,88580.0,0.12681276]
["bitfinex-derivatives","BTCF0:USTF0",1769336012950,0.02050948,88593.0,88575.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336013355,0.00614053,88592.0,88575.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336013758,0.02050948,88593.0,88575.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336013950,0.00614053,88592.0,88575.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336014360,0.02050948,88593.0,88575.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336014559,0.00614053,88592.0,88575.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336014954,0.00920448,88593.0,88575.0,0.00994741]
["bitfinex-derivatives","BTCF0:USTF0",1769336017058,0.00920448,88593.0,88580.0,0.12681276]
["bitfinex-derivatives","BTCF0:USTF0",1769336018156,0.02050948,88593.0,88580.0,0.12681276]
["bitfinex-derivatives","BTCF0:USTF0",1769336019763,0.011305,88591.0,88580.0,0.12681276]
["bitfinex-derivatives","BTCF0:USTF0",1769336019969,0.011305,88589.0,88580.0,0.12681276]
["bitfinex-derivatives","BTCF0:USTF0",1769336020170,0.011305,88589.0,88567.0,0.113068]
["bitfinex-derivatives","BTCF0:USTF0",1769336020171,0.00920448,88590.0,88570.0,0.12681276]
["bitfinex-derivatives","BTCF0:USTF0",1769336020457,0.00920448,88576.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336022466,0.00920448,88579.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336022666,0.011307,88578.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336027372,0.00920448,88579.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336028872,0.02051048,88579.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336030574,0.011306,88579.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336032574,0.02051048,88582.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336032970,0.011306,88580.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336034680,0.00920448,88582.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336034979,0.02051048,88582.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336038490,0.011306,88580.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336040285,0.00920448,88582.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336040492,0.011306,88581.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336041284,0.00920448,88582.0,88563.0,0.00985979]
["bitfinex-derivatives","BTCF0:USTF0",1769336041285,0.011306,88579.0,88563.0,0.00985979]
["bitfinex-derivatives","BTCF0:USTF0",1769336042195,0.011307,88578.0,88563.0,0.00985979]
["bitfinex-derivatives","BTCF0:USTF0",1769336042690,0.13811876,88580.0,88563.0,0.00985979]
["bitfinex-derivatives","BTCF0:USTF0",1769336042890,0.011307,88578.0,88563.0,0.00985979]
["bitfinex-derivatives","BTCF0:USTF0",1769336043090,0.011307,88578.0,88561.0,0.1113166]
["bitfinex-derivatives","BTCF0:USTF0",1769336043394,0.011307,88578.0,88562.0,0.0095566]
["bitfinex-derivatives","BTCF0:USTF0",1769336043693,0.00920448,88582.0,88562.0,0.0095566]
["bitfinex-derivatives","BTCF0:USTF0",1769336045391,0.011306,88580.0,88562.0,0.0095566]
["bitfinex-derivatives","BTCF0:USTF0",1769336051697,0.011307,88578.0,88562.0,0.0095566]
["bitfinex-derivatives","BTCF0:USTF0",1769336052095,0.00920448,88582.0,88563.0,0.0095566]
["bitfinex-derivatives","BTCF0:USTF0",1769336052999,0.011306,88580.0,88563.0,0.0095566]
["bitfinex-derivatives","BTCF0:USTF0",1769336054896,0.061,88570.0,88563.0,0.0095566]
["bitfinex-derivatives","BTCF0:USTF0",1769336059605,0.00934695,88569.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1769336059795,0.011309,88559.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1769336059996,0.011309,88557.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336060196,0.011309,88557.0,88545.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1769336060494,0.011309,88560.0,88545.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1769336060694,0.011309,88560.0,88546.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769336062703,0.02065495,88563.0,88546.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769336062904,0.011308,88563.0,88546.0,0.01204806]
["bitfinex-derivatives","BTCF0:USTF0",1769336066606,0.011309,88561.0,88546.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769336066910,0.011309,88559.0,88546.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769336068006,0.011309,88562.0,88547.0,0.009225]
["bitfinex-derivatives","BTCF0:USTF0",1769336069708,0.00934695,88569.0,88547.0,0.009225]
["bitfinex-derivatives","BTCF0:USTF0",1769336070405,0.011308,88564.0,88547.0,0.009225]
["bitfinex-derivatives","BTCF0:USTF0",1769336070597,0.011309,88562.0,88547.0,0.009225]
["bitfinex-derivatives","BTCF0:USTF0",1769336070802,0.011309,88562.0,88548.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769336071204,0.00934695,88560.0,88548.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769336072408,0.02065595,88560.0,88548.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769336072615,0.011309,88557.0,88548.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769336073106,0.011309,88559.0,88548.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769336073499,0.01004925,88558.0,88548.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769336073699,0.01131,88548.0,88534.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769336073900,0.01131,88548.0,88535.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769336077405,0.10176,88560.0,88535.0,0.30743613]
["bitfinex-derivatives","BTCF0:USTF0",1769336077606,0.01004925,88556.0,88536.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336077800,0.01004925,88556.0,88535.0,0.30743613]
["bitfinex-derivatives","BTCF0:USTF0",1769336078408,0.01131,88553.0,88535.0,0.30743613]
["bitfinex-derivatives","BTCF0:USTF0",1769336078809,0.01131,88553.0,88536.0,0.0061425]
["bitfinex-derivatives","BTCF0:USTF0",1769336079112,0.02135925,88553.0,88536.0,0.0061425]
["bitfinex-derivatives","BTCF0:USTF0",1769336079312,0.02135925,88553.0,88535.0,0.30743613]
["bitfinex-derivatives","BTCF0:USTF0",1769336079814,0.01131,88551.0,88535.0,0.30743613]
["bitfinex-derivatives","BTCF0:USTF0",1769336080211,0.01131,88551.0,88535.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769336080514,0.02135925,88551.0,88536.0,0.00614263]
["bitfinex-derivatives","BTCF0:USTF0",1769336080716,0.01004925,88550.0,88536.0,0.00614263]
["bitfinex-derivatives","BTCF0:USTF0",1769336080911,0.01004925,88550.0,88535.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769336081112,0.01004925,88550.0,88536.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1769336081310,0.02135925,88554.0,88536.0,0.00614269]
["bitfinex-derivatives","BTCF0:USTF0",1769336081514,0.02135925,88554.0,88536.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336081714,0.02135925,88554.0,88537.0,0.00614335]
["bitfinex-derivatives","BTCF0:USTF0",1769336084619,0.01004925,88554.0,88537.0,0.00614335]
["bitfinex-derivatives","BTCF0:USTF0",1769336084820,0.01004925,88557.0,88537.0,0.01573948]
["bitfinex-derivatives","BTCF0:USTF0",1769336085015,0.01004925,88557.0,88537.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336085222,0.01004925,88557.0,88538.0,0.01573885]
["bitfinex-derivatives","BTCF0:USTF0",1769336085525,0.01004925,88557.0,88538.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336085821,0.011309,88559.0,88540.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336086120,0.011309,88557.0,88540.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336086322,0.011309,88557.0,88541.0,0.01573936]
["bitfinex-derivatives","BTCF0:USTF0",1769336086515,0.011309,88557.0,88541.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336087626,0.011309,88557.0,88541.0,0.02090713]
["bitfinex-derivatives","BTCF0:USTF0",1769336088018,0.011309,88557.0,88542.0,0.00614256]
["bitfinex-derivatives","BTCF0:USTF0",1769336088627,0.011309,88557.0,88541.0,0.02090713]
["bitfinex-derivatives","BTCF0:USTF0",1769336088925,0.011309,88557.0,88542.0,0.00614256]
["bitfinex-derivatives","BTCF0:USTF0",1769336089322,0.011309,88557.0,88541.0,0.02090713]
["bitfinex-derivatives","BTCF0:USTF0",1769336089626,0.011309,88555.0,88542.0,0.00614256]
["bitfinex-derivatives","BTCF0:USTF0",1769336090027,0.011309,88555.0,88541.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336093933,0.011309,88558.0,88541.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336094327,0.011309,88558.0,88542.0,0.00614274]
["bitfinex-derivatives","BTCF0:USTF0",1769336096130,0.011309,88558.0,88541.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336097732,0.011309,88558.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336098426,0.01004925,88559.0,88541.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336098626,0.01131,88554.0,88541.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336098934,0.01131,88554.0,88539.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336100430,0.011309,88557.0,88538.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336100637,0.011309,88557.0,88539.0,0.00614278]
["bitfinex-derivatives","BTCF0:USTF0",1769336100834,0.01004925,88559.0,88539.0,0.00614278]
["bitfinex-derivatives","BTCF0:USTF0",1769336101024,0.01004925,88559.0,88539.0,0.01573891]
["bitfinex-derivatives","BTCF0:USTF0",1769336101429,0.011309,88558.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336101830,0.01004925,88559.0,88539.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1769336102030,0.01004925,88559.0,88540.0,0.00614282]
["bitfinex-derivatives","BTCF0:USTF0",1769336103443,0.011309,88556.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336104346,0.01093161,88558.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336105949,0.10176,88560.0,88543.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1769336106747,0.11269161,88560.0,88543.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1769336106947,0.11269161,88560.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336108850,0.12400061,88560.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336109845,0.01093161,88559.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336110045,0.011309,88558.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336113556,0.01093161,88558.0,88539.0,0.0221034]
["bitfinex-derivatives","BTCF0:USTF0",1769336113756,0.10176,88560.0,88540.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1769336113947,0.01156307,88559.0,88540.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1769336114358,0.01131,88555.0,88541.0,0.00614272]
["bitfinex-derivatives","BTCF0:USTF0",1769336114658,0.01156307,88559.0,88541.0,0.00614272]
["bitfinex-derivatives","BTCF0:USTF0",1769336114859,0.01156307,88559.0,88540.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1769336115158,0.02287207,88558.0,88541.0,0.01745372]
["bitfinex-derivatives","BTCF0:USTF0",1769336115551,0.02287207,88558.0,88535.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1769336115856,0.02287207,88558.0,88541.0,0.00614295]
["bitfinex-derivatives","BTCF0:USTF0",1769336116057,0.02287207,88558.0,88535.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1769336116246,0.01156307,88558.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336116450,0.01156307,88558.0,88544.0,0.0061428]
["bitfinex-derivatives","BTCF0:USTF0",1769336116859,0.01156307,88558.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336117052,0.01156307,88558.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336117253,0.01156307,88558.0,88545.0,0.00614274]
["bitfinex-derivatives","BTCF0:USTF0",1769336118761,0.02287207,88558.0,88545.0,0.00614274]
["bitfinex-derivatives","BTCF0:USTF0",1769336119763,0.02287207,88558.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336120064,0.011309,88556.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336122867,0.011309,88556.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336123766,0.01156307,88558.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336124965,0.01156307,88558.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336125169,0.01156307,88558.0,88539.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1769336125668,0.10176,88560.0,88542.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1769336126669,0.011308,88566.0,88542.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1769336126862,0.011308,88566.0,88542.0,0.0007711]
["bitfinex-derivatives","BTCF0:USTF0",1769336127672,0.011308,88566.0,88550.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336128177,0.011308,88566.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336128374,0.061,88570.0,88554.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336128880,0.061,88570.0,88554.0,0.0231911]
["bitfinex-derivatives","BTCF0:USTF0",1769336129673,0.061,88570.0,88555.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1769336129982,0.061,88570.0,88556.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336134786,0.011308,88569.0,88555.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1769336134987,0.061,88570.0,88551.0,0.01598561]
["bitfinex-derivatives","BTCF0:USTF0",1769336135382,0.061,88570.0,88401.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1769336135383,0.01633996,88551.0,88538.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1769336135586,0.01633996,88550.0,88538.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1769336135980,0.02764996,88550.0,88538.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1769336136179,0.01633996,88550.0,88538.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1769336136380,0.01633996,88550.0,88537.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769336139194,0.02764996,88553.0,88537.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769336139392,0.01633996,88553.0,88537.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769336139890,0.01633996,88553.0,88537.0,0.113112]
["bitfinex-derivatives","BTCF0:USTF0",1769336142587,0.01633996,88547.0,88530.0,0.01598561]
["bitfinex-derivatives","BTCF0:USTF0",1769336142794,0.02764996,88547.0,88530.0,0.01598561]
["bitfinex-derivatives","BTCF0:USTF0",1769336143781,0.02764996,88547.0,88530.0,0.14283924]
["bitfinex-derivatives","BTCF0:USTF0",1769336143986,0.02764996,88547.0,88531.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769336145790,0.02764996,88547.0,88530.0,0.14283924]
["bitfinex-derivatives","BTCF0:USTF0",1769336146496,0.02764996,88547.0,88530.0,0.15415224]
["bitfinex-derivatives","BTCF0:USTF0",1769336147092,0.01633996,88578.0,88537.0,0.12685363]
["bitfinex-derivatives","BTCF0:USTF0",1769336147294,0.1628,88570.0,88559.0,0.12685363]
["bitfinex-derivatives","BTCF0:USTF0",1769336147796,0.1628,88570.0,88557.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336148094,0.1628,88570.0,88554.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336148294,0.011308,88569.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336149095,0.011308,88569.0,88552.0,0.01598561]
["bitfinex-derivatives","BTCF0:USTF0",1769336150294,0.011308,88569.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336150493,0.011308,88569.0,88554.0,0.01598561]
["bitfinex-derivatives","BTCF0:USTF0",1769336151397,0.1628,88570.0,88554.0,0.01598561]
["bitfinex-derivatives","BTCF0:USTF0",1769336151599,0.1628,88570.0,88555.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336154001,0.011308,88569.0,88554.0,0.01598561]
["bitfinex-derivatives","BTCF0:USTF0",1769336157203,0.10176,88569.0,88558.0,0.02095308]
["bitfinex-derivatives","BTCF0:USTF0",1769336157394,0.08080692,88569.0,88560.0,0.12685363]
["bitfinex-derivatives","BTCF0:USTF0",1769336157797,0.08080692,88569.0,88557.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336158003,0.08080692,88569.0,88559.0,0.12685363]
["bitfinex-derivatives","BTCF0:USTF0",1769336158697,0.08080692,88569.0,88560.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336160699,0.08080692,88569.0,88559.0,0.12685363]
["bitfinex-derivatives","BTCF0:USTF0",1769336161707,0.03143729,88570.0,88559.0,0.12685363]
["bitfinex-derivatives","BTCF0:USTF0",1769336161907,0.10176,88569.0,88559.0,0.12685363]
["bitfinex-derivatives","BTCF0:USTF0",1769336165206,0.10176,88569.0,88556.0,0.02152078]
["bitfinex-derivatives","BTCF0:USTF0",1769336165810,0.10176,88569.0,88558.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336166507,0.10176,88569.0,88559.0,0.12685363]
["bitfinex-derivatives","BTCF0:USTF0",1769336166810,0.011306,88579.0,88565.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336167002,0.40216,88575.0,88562.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336169115,0.43202825,88575.0,88562.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336172716,0.0309113,88574.0,88562.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336184226,0.0309113,88574.0,88564.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336184419,0.02476913,88574.0,88564.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336185422,0.02476913,88574.0,88561.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336186617,0.02911594,88572.0,88563.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336192831,0.02911594,88572.0,88565.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336193327,9.4e-07,88572.0,88552.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336193520,0.10790149,88582.0,88571.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336193718,0.29784,88580.0,88571.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336194132,0.29784,88580.0,88568.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336194533,0.29784,88580.0,88570.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336195435,0.29784,88580.0,88567.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336195436,0.31712849,88580.0,88567.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336195634,0.01928849,88579.0,88567.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336196434,0.01928849,88579.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336197533,0.01928849,88579.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336199533,0.01928849,88579.0,88566.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336199734,0.01928849,88579.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336201132,0.01928849,88579.0,88563.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336202339,0.01928849,88579.0,88571.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336204129,0.01928849,88579.0,88568.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336204439,0.01928849,88579.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336205238,0.00614084,88582.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336205440,0.00614084,88582.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336206141,0.02539091,88582.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336210041,0.00614084,88582.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336210241,0.011306,88583.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336210450,0.01924926,88585.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336210650,0.00614052,88582.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336210851,0.01924926,88585.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336211352,0.01924926,88585.0,88570.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336211850,0.02537838,88584.0,88570.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336212050,0.03054349,88584.0,88570.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336213253,0.03054349,88584.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336213254,0.01923749,88584.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336213448,0.00614066,88583.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336213844,0.01923749,88584.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336214047,0.00614078,88583.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336214551,0.3072,88586.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336214752,0.00614078,88583.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336215148,0.3072,88586.0,88572.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336215351,0.00614046,88582.0,88572.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336215546,0.3072,88586.0,88572.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336215747,0.32644277,88586.0,88572.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336216354,0.01924277,88585.0,88572.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336216744,0.0061408,88584.0,88572.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336217145,0.01924277,88585.0,88572.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336217447,0.0061408,88584.0,88572.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336217655,0.02538641,88584.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336217954,0.03055161,88584.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336218252,0.00614102,88583.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336218557,0.00614102,88583.0,88568.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336218558,0.011306,88582.0,88568.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336218853,0.3072,88586.0,88568.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336218854,0.01924561,88579.0,88568.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336222163,0.01928937,88576.0,88566.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336222852,0.011308,88565.0,88545.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1769336223056,0.01928937,88565.0,88546.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769336223255,0.01928937,88562.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336223844,0.01928937,88562.0,88549.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336226758,0.01928937,88562.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336228059,0.01928937,88562.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336231562,0.011308,88569.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336231563,0.01884576,88568.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336236065,0.011308,88567.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336236271,0.01882432,88566.0,88546.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769336236461,0.01882432,88566.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336237769,0.01883087,88564.0,88549.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336239269,0.01883087,88564.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336243865,0.01883087,88564.0,88550.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336244070,0.01884713,88570.0,88551.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336246375,0.01884713,88570.0,88558.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336249878,0.01884713,88570.0,88555.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1769336250178,0.01861475,88569.0,88555.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1769336251278,0.011308,88568.0,88555.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1769336251778,0.02990848,88568.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336252181,0.01860048,88567.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336253677,0.011308,88564.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336253975,0.011309,88562.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336254685,0.011308,88565.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336255880,0.01859087,88567.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336257083,0.011308,88566.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336261082,0.10176,88577.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336261083,0.011308,88569.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336269593,0.02984503,88572.0,88556.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336271895,0.011308,88570.0,88556.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336273297,0.01853803,88572.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336273797,0.011308,88567.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336276294,0.011308,88567.0,88555.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1769336276503,0.011308,88570.0,88557.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336277199,0.01853803,88572.0,88557.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336277801,0.011307,88573.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336278300,0.011307,88573.0,88560.0,0.12686386]
["bitfinex-derivatives","BTCF0:USTF0",1769336280002,0.011307,88571.0,88560.0,0.12686386]
["bitfinex-derivatives","BTCF0:USTF0",1769336280506,0.0184862,88576.0,88560.0,0.12686386]
["bitfinex-derivatives","BTCF0:USTF0",1769336281204,0.01848593,88575.0,88560.0,0.12686386]
["bitfinex-derivatives","BTCF0:USTF0",1769336282612,0.01848593,88575.0,88556.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336283513,0.01848593,88575.0,88558.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336284218,0.01848593,88575.0,88560.0,0.12686386]
["bitfinex-derivatives","BTCF0:USTF0",1769336284915,0.011308,88568.0,88560.0,0.12686386]
["bitfinex-derivatives","BTCF0:USTF0",1769336287217,0.011308,88568.0,88555.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1769336287918,0.011308,88566.0,88555.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336289521,0.01848593,88575.0,88556.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336290419,0.011308,88569.0,88556.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336290820,0.011307,88572.0,88556.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336291319,0.011307,88572.0,88558.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336293423,0.011307,88572.0,88560.0,0.12686386]
["bitfinex-derivatives","BTCF0:USTF0",1769336294123,0.011307,88572.0,88558.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336294318,0.01844917,88591.0,88560.0,0.12686386]
["bitfinex-derivatives","BTCF0:USTF0",1769336294521,0.011306,88584.0,88570.0,0.12686386]
["bitfinex-derivatives","BTCF0:USTF0",1769336294725,0.011306,88584.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336297025,0.01844917,88592.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336297026,0.011306,88583.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336298727,0.011305,88589.0,88572.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336298927,0.011305,88587.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336299220,0.00614046,88592.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336299614,0.09904699,88595.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336299833,0.011306,88584.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336301922,0.011306,88582.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336302129,0.011306,88580.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336302330,0.00516554,88580.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336302530,0.011307,88578.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336304526,0.011305,88588.0,88560.0,0.12686386]
["bitfinex-derivatives","BTCF0:USTF0",1769336304733,0.011305,88593.0,88561.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336304734,0.011308,88569.0,88561.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336304929,0.011308,88569.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336306934,0.011307,88572.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336307240,0.011307,88575.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336318152,0.011307,88573.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336321056,0.01871311,88582.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336321458,0.011307,88573.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336323162,0.011307,88574.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336326965,0.011307,88577.0,88562.0,0.113068]
["bitfinex-derivatives","BTCF0:USTF0",1769336328164,0.01865886,88584.0,88562.0,0.113068]
["bitfinex-derivatives","BTCF0:USTF0",1769336328165,0.01865886,88583.0,88562.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336328365,0.01865886,88583.0,88562.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1769336328366,0.011307,88575.0,88562.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1769336329066,0.011307,88575.0,88563.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336333176,0.011307,88575.0,88563.0,0.113068]
["bitfinex-derivatives","BTCF0:USTF0",1769336333377,0.011307,88575.0,88563.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336333578,0.011307,88573.0,88563.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336334276,0.011307,88576.0,88563.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336334679,0.0186116,88575.0,88553.0,0.01356855]
["bitfinex-derivatives","BTCF0:USTF0",1769336334884,0.011307,88572.0,88555.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336335880,0.011307,88572.0,88557.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336337081,0.0186116,88576.0,88557.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336338080,0.0186116,88576.0,88554.0,0.436149]
["bitfinex-derivatives","BTCF0:USTF0",1769336338779,0.0186116,88576.0,88556.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336341283,0.011308,88567.0,88553.0,0.01356855]
["bitfinex-derivatives","BTCF0:USTF0",1769336341476,0.01856589,88571.0,88554.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1769336341477,0.011308,88565.0,88554.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1769336342475,0.011308,88568.0,88554.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1769336342671,0.01856589,88571.0,88554.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1769336342869,0.011308,88565.0,88554.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1769336343270,0.011308,88565.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1769336343473,0.01858252,88572.0,88554.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769336343683,0.011308,88563.0,88554.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769336344883,0.01858252,88572.0,88554.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769336345083,0.01858252,88572.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1769336345084,0.011308,88570.0,88555.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1769336345780,0.01857337,88560.0,88535.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769336345971,0.01857337,88558.0,88536.0,0.335352]
["bitfinex-derivatives","BTCF0:USTF0",1769336346284,0.01131,88554.0,88536.0,0.33018197]
["bitfinex-derivatives","BTCF0:USTF0",1769336346971,0.01131,88554.0,88538.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769336347177,0.01131,88554.0,88536.0,0.33018197]
["bitfinex-derivatives","BTCF0:USTF0",1769336347373,0.01857337,88557.0,88536.0,0.33018197]
["bitfinex-derivatives","BTCF0:USTF0",1769336347374,0.01131,88552.0,88536.0,0.33018197]
["bitfinex-derivatives","BTCF0:USTF0",1769336347579,0.01131,88550.0,88536.0,0.33018197]
["bitfinex-derivatives","BTCF0:USTF0",1769336348184,0.01857337,88557.0,88536.0,0.33018197]
["bitfinex-derivatives","BTCF0:USTF0",1769336348481,0.01857337,88557.0,88536.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1769336349086,0.01857337,88557.0,88537.0,0.00614197]
["bitfinex-derivatives","BTCF0:USTF0",1769336349586,0.01131,88552.0,88536.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1769336349886,0.01131,88552.0,88537.0,0.00614197]
["bitfinex-derivatives","BTCF0:USTF0",1769336350187,0.01131,88552.0,88537.0,0.01745397]
["bitfinex-derivatives","BTCF0:USTF0",1769336351186,0.011309,88555.0,88537.0,0.01745397]
["bitfinex-derivatives","BTCF0:USTF0",1769336351384,0.011309,88555.0,88540.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336351885,0.011309,88558.0,88540.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336352087,0.011309,88558.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336354489,0.011309,88557.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336357092,0.01836706,88561.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336357297,0.01836706,88561.0,88542.0,0.00614197]
["bitfinex-derivatives","BTCF0:USTF0",1769336358393,0.011309,88557.0,88542.0,0.00614197]
["bitfinex-derivatives","BTCF0:USTF0",1769336362294,0.10176,88562.0,88536.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1769336363301,0.10176,88562.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336363599,0.011309,88558.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336365297,0.011309,88556.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336365498,0.01827215,88561.0,88540.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336366006,0.011309,88557.0,88540.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336366298,0.011309,88560.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336366495,0.01827215,88568.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336366697,0.10176,88565.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336367403,0.011309,88561.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336368204,0.011309,88561.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336369491,0.011309,88561.0,88546.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336370301,0.10176,88565.0,88538.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769336370488,0.1018,88575.0,88557.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336370692,0.22872647,88587.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769336370693,0.1018,88583.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336370897,0.12012147,88583.0,88559.0,0.113109]
["bitfinex-derivatives","BTCF0:USTF0",1769336371103,0.011307,88575.0,88559.0,0.113109]
["bitfinex-derivatives","BTCF0:USTF0",1769336371493,0.011307,88573.0,88559.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769336371892,0.01832147,88579.0,88559.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769336372398,0.011308,88570.0,88559.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769336372600,0.011307,88573.0,88559.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769336375606,0.011307,88571.0,88559.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769336376393,0.011307,88574.0,88559.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769336377002,0.02984516,88574.0,88559.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769336377197,0.011308,88567.0,88559.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769336377397,0.011308,88565.0,88559.0,0.07090307]
["bitfinex-derivatives","BTCF0:USTF0",1769336378008,0.011308,88563.0,88559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769336378208,0.011308,88563.0,88550.0,0.12685032]
["bitfinex-derivatives","BTCF0:USTF0",1769336378407,0.011308,88563.0,88551.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1769336379910,0.02984616,88566.0,88551.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1769336380108,0.011308,88566.0,88551.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1769336383210,0.0092819,88569.0,88551.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1769336383397,0.011308,88564.0,88551.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1769336383602,0.011309,88562.0,88552.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1769336384612,0.011308,88565.0,88552.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1769336385215,0.011308,88563.0,88552.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1769336385406,0.0092819,88562.0,88552.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1769336385911,0.011309,88561.0,88552.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1769336389017,0.011308,88564.0,88552.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1769336392214,0.011308,88564.0,88553.0,0.00559994]
["bitfinex-derivatives","BTCF0:USTF0",1769336392718,0.011308,88564.0,88552.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1769336395120,0.0092819,88568.0,88552.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1769336395921,0.011309,88560.0,88552.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1769336401226,0.011308,88563.0,88552.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1769336401827,0.011309,88561.0,88552.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1769336402422,0.011308,88564.0,88552.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1769336403726,0.011308,88564.0,88552.0,0.33272406]
["bitfinex-derivatives","BTCF0:USTF0",1769336404427,0.011308,88567.0,88553.0,0.00557677]
["bitfinex-derivatives","BTCF0:USTF0",1769336406125,0.011308,88563.0,88553.0,0.00557677]
["bitfinex-derivatives","BTCF0:USTF0",1769336406320,0.011308,88566.0,88553.0,0.00557677]
["bitfinex-derivatives","BTCF0:USTF0",1769336407130,0.011308,88564.0,88553.0,0.00557677]
["bitfinex-derivatives","BTCF0:USTF0",1769336410729,0.00912007,88557.0,88546.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1769336411030,0.011309,88562.0,88546.0,0.345551]
["bitfinex-derivatives","BTCF0:USTF0",1769336411223,0.011308,88565.0,88549.0,0.00529107]
["bitfinex-derivatives","BTCF0:USTF0",1769336411421,0.011308,88565.0,88551.0,0.00529107]
["bitfinex-derivatives","BTCF0:USTF0",1769336412233,0.12685032,88570.0,88551.0,0.00529107]
["bitfinex-derivatives","BTCF0:USTF0",1769336412533,0.13597039,88570.0,88551.0,0.00529107]
["bitfinex-derivatives","BTCF0:USTF0",1769336413333,0.011308,88566.0,88551.0,0.00529107]
["bitfinex-derivatives","BTCF0:USTF0",1769336414834,0.011308,88564.0,88551.0,0.00529107]
["bitfinex-derivatives","BTCF0:USTF0",1769336415032,0.011309,88563.0,88548.0,0.00528721]
["bitfinex-derivatives","BTCF0:USTF0",1769336415231,0.011309,88560.0,88548.0,0.00528721]
["bitfinex-derivatives","BTCF0:USTF0",1769336415435,0.011309,88560.0,88546.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1769336416837,0.011309,88562.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336417037,0.011309,88562.0,88548.0,0.0052711]
["bitfinex-derivatives","BTCF0:USTF0",1769336418038,0.011308,88565.0,88548.0,0.0052711]
["bitfinex-derivatives","BTCF0:USTF0",1769336419338,0.011308,88565.0,88551.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336419735,0.10176,88566.0,88553.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769336419935,0.10176,88566.0,88554.0,0.00520715]
["bitfinex-derivatives","BTCF0:USTF0",1769336420441,0.10176,88566.0,88555.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336423233,0.10176,88572.0,88563.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336423541,0.10176,88572.0,88560.0,0.13211186]
["bitfinex-derivatives","BTCF0:USTF0",1769336423739,0.10176,88572.0,88560.0,0.00526154]
["bitfinex-derivatives","BTCF0:USTF0",1769336423938,0.10176,88572.0,88564.0,0.00526154]
["bitfinex-derivatives","BTCF0:USTF0",1769336424149,0.09649846,88572.0,88564.0,0.00526154]
["bitfinex-derivatives","BTCF0:USTF0",1769336425334,0.09649846,88572.0,88564.0,0.01656954]
["bitfinex-derivatives","BTCF0:USTF0",1769336425840,0.08665531,88572.0,88564.0,0.01656954]
["bitfinex-derivatives","BTCF0:USTF0",1769336426542,0.08665531,88572.0,88566.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336427335,0.08665531,88572.0,88564.0,0.00526154]
["bitfinex-derivatives","BTCF0:USTF0",1769336427531,0.11173683,88582.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336427737,0.00997683,88582.0,88570.0,0.12685032]
["bitfinex-derivatives","BTCF0:USTF0",1769336428135,0.00997683,88582.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769336432632,0.011306,88584.0,88571.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336434038,0.10790077,88585.0,88571.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336436049,0.10176,88585.0,88571.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336436245,0.10176,88585.0,88570.0,0.12685032]
["bitfinex-derivatives","BTCF0:USTF0",1769336436246,0.10176,88585.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336436748,0.10176,88585.0,88577.0,0.01155142]
["bitfinex-derivatives","BTCF0:USTF0",1769336436749,0.107901,88585.0,88577.0,0.01155142]
["bitfinex-derivatives","BTCF0:USTF0",1769336436940,0.107901,88585.0,88577.0,0.00024442]
["bitfinex-derivatives","BTCF0:USTF0",1769336437140,0.107901,88585.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336437542,0.006141,88585.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336439443,0.006141,88585.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336439444,0.0059188,88585.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336439650,0.00225753,88593.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336444054,0.00225753,88593.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336444449,0.011305,88589.0,88575.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336450255,0.011305,88589.0,88575.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1769336450655,0.00225753,88593.0,88575.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336451154,0.011305,88592.0,88575.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336452457,0.011305,88592.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336453955,0.00225753,88593.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769336454166,0.00225753,88593.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336454659,0.00225753,88593.0,88581.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336462664,0.00225753,88593.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336462967,0.011305,88592.0,88578.0,0.113066]
["bitfinex-derivatives","BTCF0:USTF0",1769336466471,0.00225753,88593.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336467566,0.00225753,88593.0,88582.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336467767,0.00225753,88593.0,88578.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336468371,0.00225753,88593.0,88581.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336468562,0.00225753,88593.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336470870,0.00225753,88593.0,88578.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336472463,0.00225753,88593.0,88581.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336472860,0.00225753,88593.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336473370,0.00225753,88593.0,88578.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336474466,5.3e-07,88593.0,88590.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336474667,0.011304,88601.0,88588.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336475269,0.011303,88604.0,88588.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336475476,0.011303,88604.0,88589.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336475670,0.011304,88602.0,88588.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336476872,0.011303,88605.0,88588.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1769336477070,0.011303,88605.0,88590.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336477271,0.011303,88605.0,88588.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336478470,0.011303,88605.0,88590.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336478975,0.011303,88605.0,88589.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336479375,0.011303,88603.0,88588.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336479671,0.011303,88603.0,88588.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1769336480276,0.011304,88601.0,88588.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336482576,0.05,88615.0,88589.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336483074,0.011303,88607.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336483478,0.0110808,88607.0,88588.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336483681,0.00613886,88606.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336484577,0.00613886,88606.0,88588.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336486277,0.00613886,88606.0,88590.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336486581,0.00613886,88606.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336488378,0.01744186,88606.0,88589.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336489186,0.01744186,88606.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336489384,0.01001494,88621.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769336489575,0.011303,88604.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336489771,0.011303,88604.0,88586.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336489971,0.04167898,88602.0,88558.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769336490175,0.01001494,88594.0,88571.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336490373,0.011305,88588.0,88572.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336490779,0.01006171,88590.0,88572.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769336491284,0.011304,88597.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336491586,0.04167898,88596.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336491776,0.04167898,88595.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336491981,0.10172,88601.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769336492383,0.14339898,88601.0,88590.0,0.00020527]
["bitfinex-derivatives","BTCF0:USTF0",1769336492686,0.10172,88601.0,88590.0,0.00020527]
["bitfinex-derivatives","BTCF0:USTF0",1769336492984,0.04147371,88600.0,88590.0,0.00020527]
["bitfinex-derivatives","BTCF0:USTF0",1769336493183,0.04147371,88602.0,88590.0,0.00020527]
["bitfinex-derivatives","BTCF0:USTF0",1769336493685,0.04147371,88600.0,88590.0,0.00020527]
["bitfinex-derivatives","BTCF0:USTF0",1769336494584,0.04147371,88599.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336494784,0.00614002,88606.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336495188,0.04147371,88603.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336495778,0.04061777,88602.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336495982,0.10172,88608.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336496280,0.04061777,88605.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336496690,0.04061777,88603.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336496890,0.04061777,88605.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336497293,0.04061777,88603.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336497591,0.04061777,88605.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336497988,0.04061777,88603.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336498289,0.04061777,88604.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336498679,0.04061777,88602.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336498886,0.04061777,88604.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336499290,0.04061777,88603.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336499488,0.04061777,88605.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336499690,0.10172,88608.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336499991,0.04061777,88604.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336500492,0.04061777,88602.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336500791,0.04061777,88604.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336501195,0.04061777,88602.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336501393,0.04061777,88604.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336501896,0.04061777,88602.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336502095,0.04061777,88604.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336502589,0.04061777,88602.0,88593.0,0.00085594]
["bitfinex-derivatives","BTCF0:USTF0",1769336502795,0.04061777,88604.0,88590.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336502992,0.04061777,88605.0,88590.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336503494,0.04061777,88604.0,88590.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336503893,0.04061777,88603.0,88590.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336504093,0.04061777,88604.0,88590.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336504293,0.04061777,88605.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336504697,0.04061777,88604.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336504897,0.00613887,88606.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336505098,0.04061777,88604.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336505699,0.04061777,88604.0,88590.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336505700,0.04061777,88603.0,88593.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336505899,0.04061777,88605.0,88593.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336506099,0.04061777,88603.0,88593.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769336506600,0.04061777,88602.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769336506798,0.011302,88615.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769336506993,0.011302,88615.0,88600.0,0.13804756]
["bitfinex-derivatives","BTCF0:USTF0",1769336507395,0.10172,88622.0,88605.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336507601,0.011301,88619.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336507806,0.01002513,88618.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336508008,0.01002513,88613.0,88596.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1769336508302,0.01002513,88613.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769336510209,0.01002513,88613.0,88599.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336510597,0.01001708,88616.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336510799,0.01001708,88616.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336511000,0.011301,88624.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336513105,0.011301,88624.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336513296,0.11166582,88626.0,88607.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1769336513491,0.011301,88623.0,88610.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336513697,0.011301,88623.0,88607.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1769336515001,0.00998073,88622.0,88603.0,5.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769336515204,0.00998073,88619.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336516606,0.011301,88618.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336518911,0.011301,88621.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336519105,0.01003297,88623.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336519409,0.10172,88626.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336519615,0.011301,88625.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336519815,0.02133397,88625.0,88600.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336520112,0.01003297,88624.0,88600.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336520315,0.011301,88623.0,88600.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336520515,0.0100315,88617.0,88601.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769336520704,0.0100315,88615.0,88601.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769336520904,0.0100315,88614.0,88590.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336521108,0.011302,88610.0,88591.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1769336522107,0.011302,88610.0,88590.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336522417,0.011302,88610.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769336522620,0.011302,88613.0,88597.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769336523309,0.011302,88613.0,88599.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769336525106,0.01003149,88617.0,88590.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336525416,0.011302,88610.0,88600.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336525602,0.011302,88613.0,88600.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336528217,0.01003149,88617.0,88600.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336528218,0.011302,88611.0,88600.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336531116,0.011302,88611.0,88601.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336533011,0.00016932,88614.0,88601.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336533211,0.00016932,88614.0,88601.0,0.10180346]
["bitfinex-derivatives","BTCF0:USTF0",1769336533519,0.00016932,88614.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336534719,0.10172,88629.0,88604.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336534921,0.10172,88629.0,88601.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1769336534922,0.10172,88629.0,88610.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336535826,0.11302,88629.0,88610.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336536018,0.0113,88627.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336539123,0.0113,88627.0,88611.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336539524,0.10172,88629.0,88611.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336539925,0.011301,88624.0,88611.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336540819,0.0113,88627.0,88611.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1769336541227,0.0113,88627.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336542226,0.01282524,88637.0,88617.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336542418,0.01355551,88633.0,88620.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336543220,0.0113,88630.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336543724,0.01355651,88633.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336544329,0.01355651,88633.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336544527,0.01355651,88633.0,88620.0,0.12674356]
["bitfinex-derivatives","BTCF0:USTF0",1769336545932,0.01355651,88633.0,88621.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336550126,0.00225651,88633.0,88621.0,0.113021]
["bitfinex-derivatives","BTCF0:USTF0",1769336551133,0.00225651,88633.0,88621.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336551931,0.0113,88632.0,88618.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769336552134,0.0113,88626.0,88618.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769336552333,0.011301,88619.0,88615.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336552531,0.011301,88619.0,88611.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336552937,0.011302,88615.0,88607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336554741,0.011301,88618.0,88607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336555240,0.01004131,88620.0,88607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336557537,0.011301,88621.0,88607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336557938,0.011301,88619.0,88607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336560244,0.01010148,88624.0,88607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336560245,0.011301,88622.0,88607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336562741,0.011301,88620.0,88607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336563451,0.01010148,88624.0,88607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336564437,0.00225651,88633.0,88607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769336564644,0.00225651,88633.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336565554,0.00225651,88633.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336566355,0.00225651,88633.0,88610.0,0.00065906]
["bitfinex-derivatives","BTCF0:USTF0",1769336567551,0.00225651,88633.0,88621.0,0.00065906]
["bitfinex-derivatives","BTCF0:USTF0",1769336568855,0.00225651,88633.0,88621.0,0.01196006]
["bitfinex-derivatives","BTCF0:USTF0",1769336569058,0.00225651,88633.0,88622.0,0.00070296]
["bitfinex-derivatives","BTCF0:USTF0",1769336570456,0.00225651,88633.0,88624.0,0.00070363]
["bitfinex-derivatives","BTCF0:USTF0",1769336575348,0.00225651,88633.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336575852,0.00225651,88633.0,88621.0,0.00073091]
["bitfinex-derivatives","BTCF0:USTF0",1769336576047,0.0113,88630.0,88621.0,0.00073091]
["bitfinex-derivatives","BTCF0:USTF0",1769336576451,0.0113,88630.0,88616.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769336576657,0.01355651,88633.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336576957,0.01355651,88633.0,88618.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1769336578057,0.01355651,88633.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336578058,0.00613775,88640.0,88628.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1769336578248,0.00978099,88641.0,88623.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1769336578454,0.02116314,88640.0,88619.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1769336578853,0.00986414,88640.0,88622.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1769336579059,0.011298,88642.0,88622.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1769336579260,0.00986414,88641.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336579559,0.00986414,88641.0,88621.0,0.01170857]
["bitfinex-derivatives","BTCF0:USTF0",1769336580759,0.00986414,88641.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336581157,0.00986414,88641.0,88617.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769336581350,0.02161774,88644.0,88617.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769336582049,0.03164443,88644.0,88617.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769336582252,0.02161774,88644.0,88617.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769336582453,0.02161774,88644.0,88621.0,6.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769336582850,0.02161774,88644.0,88624.0,6.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769336583160,0.01002669,88654.0,88633.0,6.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769336583358,0.011297,88655.0,88634.0,6.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769336583551,0.00997803,88660.0,88634.0,6.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769336583756,0.02127603,88649.0,88634.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769336583957,0.011298,88647.0,88634.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769336584158,0.00997803,88646.0,88638.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1769336584353,0.01016522,88644.0,88613.0,0.01120407]
["bitfinex-derivatives","BTCF0:USTF0",1769336584559,0.01016522,88637.0,88626.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1769336584758,0.01016522,88637.0,88627.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336585562,0.01016522,88637.0,88620.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769336585767,0.01016522,88637.0,88619.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336586667,0.02160355,88630.0,88619.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336589070,0.01030355,88630.0,88619.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336589370,0.0113,88629.0,88619.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336591469,0.01027159,88638.0,88619.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336591772,0.01027159,88638.0,88620.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769336592368,0.10168,88640.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336592566,0.10168,88640.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336592766,0.112979,88640.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336597175,0.112979,88640.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336597478,0.10168,88640.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336600276,0.10168,88640.0,88625.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769336600682,0.01020341,88648.0,88625.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769336600888,0.011298,88646.0,88625.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769336601184,0.0101837,88661.0,88625.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769336601391,0.011297,88657.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336601576,0.011297,88657.0,88642.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336602084,0.00515925,88657.0,88642.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336602482,0.0214797,88661.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336602885,0.011296,88658.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336604298,0.011246,88661.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336604588,0.01008874,88665.0,88642.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336604789,0.01003874,88665.0,88642.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336605088,0.011296,88660.0,88642.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1769336606489,0.011296,88663.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336607094,0.011296,88663.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336608689,0.011296,88661.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336609186,0.011296,88661.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336609891,0.011296,88664.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336610292,0.011296,88664.0,88642.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336610894,0.011296,88664.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336611984,0.10168,88666.0,88642.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336612188,0.011295,88665.0,88642.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336612789,0.011295,88668.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336613096,0.011295,88668.0,88653.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336613989,0.01354949,88673.0,88656.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336614293,0.01354949,88673.0,88654.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1769336614294,0.00225549,88673.0,88654.0,0.308857]
["bitfinex-derivatives","BTCF0:USTF0",1769336614485,0.011295,88672.0,88654.0,0.308857]
["bitfinex-derivatives","BTCF0:USTF0",1769336615286,0.011295,88670.0,88654.0,0.308857]
["bitfinex-derivatives","BTCF0:USTF0",1769336615687,0.011295,88670.0,88654.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1769336615994,0.01230426,88673.0,88630.0,0.21720973]
["bitfinex-derivatives","BTCF0:USTF0",1769336616189,0.011295,88666.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336616394,0.011295,88666.0,88649.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1769336616598,0.011295,88666.0,88650.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336617097,0.011295,88669.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336617300,0.011295,88672.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336619192,0.011195,88672.0,88656.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336620200,0.011295,88670.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336621397,0.011295,88670.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336621601,0.01354949,88673.0,88650.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336621899,0.01354949,88673.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336622398,0.00225549,88673.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336622588,0.00225549,88673.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336622790,0.00225549,88673.0,88661.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336625291,0.00225549,88673.0,88661.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1769336626202,0.011295,88672.0,88661.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1769336628407,0.011295,88670.0,88661.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1769336629102,0.01354949,88673.0,88661.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1769336629998,0.00225549,88673.0,88663.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336630202,0.00225549,88673.0,88661.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336631402,0.011295,88670.0,88661.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336632698,0.011295,88668.0,88660.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336632898,0.011295,88668.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336632899,0.011295,88666.0,88661.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1769336633106,0.011295,88668.0,88660.0,0.32010226]
["bitfinex-derivatives","BTCF0:USTF0",1769336634197,0.01027927,88661.0,88635.0,0.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1769336634402,0.01027927,88656.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336634601,0.011296,88657.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336635002,0.011296,88660.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336635302,0.011296,88660.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336636506,0.011296,88663.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336636707,0.011296,88661.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336638111,0.011296,88659.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336638411,0.011296,88657.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336638611,0.011296,88657.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336640311,0.01030566,88662.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336640707,0.01027934,88645.0,88631.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336640909,0.011297,88649.0,88631.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1769336641710,0.011297,88649.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336641908,0.01027934,88652.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336642110,0.01027934,88652.0,88640.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336642510,0.011297,88653.0,88640.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336642706,0.011295,88666.0,88643.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336642919,0.011296,88661.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336643117,0.011296,88661.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336643314,0.00225549,88673.0,88650.0,0.25309028]
["bitfinex-derivatives","BTCF0:USTF0",1769336643521,0.00225549,88673.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336643920,0.011295,88668.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336644314,0.011295,88668.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336644610,0.00225549,88673.0,88651.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1769336644917,0.00225549,88673.0,88659.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1769336645120,0.011295,88672.0,88659.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1769336646919,0.00999999,88693.0,88663.0,0.00033438]
["bitfinex-derivatives","BTCF0:USTF0",1769336647114,0.02129199,88689.0,88663.0,0.00033438]
["bitfinex-derivatives","BTCF0:USTF0",1769336647308,0.00999999,88696.0,88670.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336647511,0.00999999,88696.0,88680.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336647710,0.011292,88695.0,88670.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336647906,0.00999999,88694.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336648106,0.011292,88693.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336648411,0.00986275,88689.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336648607,0.00986275,88684.0,88670.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336648811,0.00986275,88682.0,88663.0,0.33897438]
["bitfinex-derivatives","BTCF0:USTF0",1769336649012,0.00986275,88682.0,88664.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336650917,0.011294,88678.0,88663.0,0.00033438]
["bitfinex-derivatives","BTCF0:USTF0",1769336651117,0.00988907,88675.0,88656.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336655721,0.00988907,88675.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336656027,0.00998641,88664.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336656322,0.00998641,88663.0,88640.0,0.1378849]
["bitfinex-derivatives","BTCF0:USTF0",1769336656527,0.00992598,88660.0,88641.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1769336659129,0.00992598,88660.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336659427,0.00992598,88660.0,88642.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1769336660837,0.011296,88663.0,88642.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1769336661023,0.02115176,88663.0,88642.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1769336661223,0.00985576,88660.0,88642.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1769336662233,0.02115176,88660.0,88642.0,0.0003802]
["bitfinex-derivatives","BTCF0:USTF0",1769336663317,0.00985576,88660.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336663524,0.10164,88664.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336665834,0.10164,88664.0,88651.0,0.00070991]
["bitfinex-derivatives","BTCF0:USTF0",1769336666434,0.10164,88664.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336666932,0.10164,88664.0,88653.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1769336670538,0.112936,88664.0,88650.0,0.12749112]
["bitfinex-derivatives","BTCF0:USTF0",1769336670734,0.011296,88660.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336671038,0.011296,88658.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336672230,0.00984596,88657.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336672739,0.00984596,88663.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336673037,0.112936,88664.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336673038,0.10164,88664.0,88650.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336673837,0.10164,88664.0,88650.0,0.13784214]
["bitfinex-derivatives","BTCF0:USTF0",1769336674033,0.10164,88664.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336674346,0.10164,88664.0,88653.0,0.00092223]
["bitfinex-derivatives","BTCF0:USTF0",1769336675134,0.10164,88664.0,88654.0,0.01250846]
["bitfinex-derivatives","BTCF0:USTF0",1769336675335,0.29752,88681.0,88659.0,0.00121146]
["bitfinex-derivatives","BTCF0:USTF0",1769336675526,0.112974,88680.0,88661.0,0.00121146]
["bitfinex-derivatives","BTCF0:USTF0",1769336675727,0.112974,88680.0,88660.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336675926,0.00996948,88679.0,88660.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336676339,0.10168,88680.0,88662.0,0.00121146]
["bitfinex-derivatives","BTCF0:USTF0",1769336677526,0.00996948,88679.0,88660.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336677729,0.00996948,88679.0,88660.0,0.12769242]
["bitfinex-derivatives","BTCF0:USTF0",1769336677933,0.00996948,88679.0,88661.0,0.00114728]
["bitfinex-derivatives","BTCF0:USTF0",1769336678135,0.10168,88680.0,88661.0,0.00114728]
["bitfinex-derivatives","BTCF0:USTF0",1769336678335,0.112973,88680.0,88661.0,0.00114728]
["bitfinex-derivatives","BTCF0:USTF0",1769336678535,0.10168,88680.0,88661.0,0.00114728]
["bitfinex-derivatives","BTCF0:USTF0",1769336678734,0.011294,88679.0,88661.0,0.00114728]
["bitfinex-derivatives","BTCF0:USTF0",1769336679140,0.011294,88676.0,88661.0,0.00114728]
["bitfinex-derivatives","BTCF0:USTF0",1769336679641,0.011294,88676.0,88660.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336680032,0.00996948,88678.0,88660.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336680033,0.011294,88677.0,88660.0,0.12654514]
["bitfinex-derivatives","BTCF0:USTF0",1769336681242,0.011294,88677.0,88661.0,0.00096242]
["bitfinex-derivatives","BTCF0:USTF0",1769336681641,0.10168,88680.0,88661.0,0.00096242]
["bitfinex-derivatives","BTCF0:USTF0",1769336682543,0.10168,88680.0,88663.0,0.00104961]
["bitfinex-derivatives","BTCF0:USTF0",1769336685441,0.10168,88680.0,88665.0,0.00103413]
["bitfinex-derivatives","BTCF0:USTF0",1769336687043,0.10168,88680.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336687847,0.10168,88680.0,88664.0,0.01224778]
["bitfinex-derivatives","BTCF0:USTF0",1769336688149,0.02126248,88686.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336688351,0.011293,88684.0,88665.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1769336688547,0.00996948,88677.0,88661.0,0.352176]
["bitfinex-derivatives","BTCF0:USTF0",1769336688745,0.00996948,88677.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336689550,0.00996948,88680.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336690147,0.00996948,88691.0,88670.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1769336690550,0.011293,88688.0,88670.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1769336690749,0.02126248,88688.0,88670.0,0.00098884]
["bitfinex-derivatives","BTCF0:USTF0",1769336690952,0.00996948,88687.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336692656,0.011293,88688.0,88670.0,0.00110202]
["bitfinex-derivatives","BTCF0:USTF0",1769336693856,0.011293,88687.0,88670.0,0.00110202]
["bitfinex-derivatives","BTCF0:USTF0",1769336694057,0.02126248,88687.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336694646,0.00996948,88687.0,88666.0,0.00110202]
["bitfinex-derivatives","BTCF0:USTF0",1769336694864,0.00996948,88699.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336695051,0.00996948,88684.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336695248,0.00996948,88682.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336695552,0.011294,88678.0,88659.0,0.11403187]
["bitfinex-derivatives","BTCF0:USTF0",1769336695947,0.00996948,88679.0,88660.0,0.00109587]
["bitfinex-derivatives","BTCF0:USTF0",1769336696158,0.02126248,88683.0,88663.0,0.01239187]
["bitfinex-derivatives","BTCF0:USTF0",1769336696955,0.00996948,88682.0,88663.0,0.01239187]
["bitfinex-derivatives","BTCF0:USTF0",1769336697559,0.011293,88683.0,88664.0,0.00099848]
["bitfinex-derivatives","BTCF0:USTF0",1769336697860,0.00996948,88686.0,88664.0,0.00099848]
["bitfinex-derivatives","BTCF0:USTF0",1769336698163,0.00996948,88686.0,88659.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336698164,0.00996948,88678.0,88659.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336698358,0.11160948,88678.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336698558,0.10164,88678.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336698753,0.10164,88678.0,88661.0,0.01232234]
["bitfinex-derivatives","BTCF0:USTF0",1769336699159,0.10164,88678.0,88662.0,0.00102634]
["bitfinex-derivatives","BTCF0:USTF0",1769336700960,0.10164,88678.0,88643.0,0.1688993]
["bitfinex-derivatives","BTCF0:USTF0",1769336701150,0.00996948,88663.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336701357,0.00996948,88663.0,88637.0,0.00357548]
["bitfinex-derivatives","BTCF0:USTF0",1769336701358,0.10164,88667.0,88658.0,0.00075497]
["bitfinex-derivatives","BTCF0:USTF0",1769336701568,0.011293,88681.0,88662.0,0.00075497]
["bitfinex-derivatives","BTCF0:USTF0",1769336701882,0.00996948,88684.0,88664.0,0.00075497]
["bitfinex-derivatives","BTCF0:USTF0",1769336701883,0.011293,88684.0,88664.0,0.00075497]
["bitfinex-derivatives","BTCF0:USTF0",1769336702058,0.10164,88683.0,88668.0,0.00075497]
["bitfinex-derivatives","BTCF0:USTF0",1769336702255,0.011293,88688.0,88668.0,0.00075497]
["bitfinex-derivatives","BTCF0:USTF0",1769336702459,0.10164,88689.0,88670.0,0.00075497]
["bitfinex-derivatives","BTCF0:USTF0",1769336703158,0.112932,88689.0,88670.0,0.00075497]
["bitfinex-derivatives","BTCF0:USTF0",1769336703562,0.12285664,88689.0,88666.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1769336703756,0.112932,88689.0,88668.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1769336704159,0.011293,88687.0,88668.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1769336704461,0.011293,88684.0,88668.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1769336704852,0.01006107,88689.0,88668.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1769336705156,0.10164,88688.0,88660.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336705465,0.01006107,88683.0,88660.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336705658,0.01006107,88683.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336705858,0.01006107,88681.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336706162,0.01006107,88680.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336706558,0.011294,88679.0,88657.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336706757,0.01002947,88677.0,88657.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769336707556,0.01002947,88673.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336708063,0.01002947,88673.0,88656.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336708965,0.0100127,88671.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336709868,0.011295,88670.0,88648.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1769336710177,0.011295,88666.0,88637.0,0.10446051]
["bitfinex-derivatives","BTCF0:USTF0",1769336710470,0.39912,88665.0,88642.0,0.00980055]
["bitfinex-derivatives","BTCF0:USTF0",1769336710661,0.10164,88664.0,88642.0,0.00980055]
["bitfinex-derivatives","BTCF0:USTF0",1769336711071,0.10164,88664.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336711869,0.10164,88664.0,88647.0,0.00980055]
["bitfinex-derivatives","BTCF0:USTF0",1769336711870,0.10164,88664.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336712273,0.011296,88662.0,88637.0,0.10082088]
["bitfinex-derivatives","BTCF0:USTF0",1769336712466,0.11110329,88664.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336712661,0.11110329,88664.0,88637.0,0.10082088]
["bitfinex-derivatives","BTCF0:USTF0",1769336712871,0.00946329,88663.0,88634.0,0.01593526]
["bitfinex-derivatives","BTCF0:USTF0",1769336713073,0.00946329,88657.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336713272,0.00946329,88657.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336713768,0.00946329,88663.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336716378,0.40873104,88662.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336717081,0.00961104,88661.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336719079,0.00961104,88661.0,88634.0,0.00613542]
["bitfinex-derivatives","BTCF0:USTF0",1769336719080,0.00961104,88657.0,88634.0,0.00613542]
["bitfinex-derivatives","BTCF0:USTF0",1769336719469,0.00961104,88657.0,88627.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1769336719470,0.00961104,88655.0,88627.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1769336719676,0.00961104,88653.0,88630.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1769336719876,0.00961104,88651.0,88630.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1769336720072,0.011298,88645.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336720471,0.02090904,88645.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336720684,0.39916,88644.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336721976,0.00961104,88643.0,88626.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1769336722183,0.00961104,88643.0,88625.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769336722184,0.00961104,88642.0,88625.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1769336722475,0.00961104,88642.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336722680,0.00961104,88643.0,88623.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1769336723071,0.00961104,88643.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336723267,8.679e-05,88642.0,88631.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1769336723476,8.679e-05,88642.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336723477,0.00961104,88641.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336724076,8.679e-05,88642.0,88628.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1769336724283,8.679e-05,88642.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336724479,8.679e-05,88642.0,88630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336724687,0.10168,88667.0,88647.0,0.02112014]
["bitfinex-derivatives","BTCF0:USTF0",1769336724875,0.10168,88667.0,88630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336725079,0.011296,88662.0,88636.0,0.00982214]
["bitfinex-derivatives","BTCF0:USTF0",1769336725386,0.011296,88662.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336725575,0.10168,88667.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336725879,0.011296,88657.0,88630.0,0.05982214]
["bitfinex-derivatives","BTCF0:USTF0",1769336726185,0.011294,88674.0,88630.0,0.05982214]
["bitfinex-derivatives","BTCF0:USTF0",1769336726186,0.3992,88656.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336726381,0.10168,88655.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336726782,0.10168,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336726981,0.3992,88654.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336727477,0.3992,88653.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336730394,0.3992,88653.0,88642.0,0.00990807]
["bitfinex-derivatives","BTCF0:USTF0",1769336731579,0.3992,88653.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336731894,0.01169808,88663.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336732090,0.39924,88662.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336732793,0.011296,88659.0,88642.0,0.00990807]
["bitfinex-derivatives","BTCF0:USTF0",1769336733289,0.41093743,88662.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336733889,0.011296,88660.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769336734090,0.011296,88660.0,88642.0,0.00990807]
["bitfinex-derivatives","BTCF0:USTF0",1769336734091,0.00040143,88655.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336734288,0.00040143,88653.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336734489,0.000423,88651.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336734684,0.000423,88649.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336735286,0.000423,88648.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336735489,0.000423,88648.0,88630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336735490,0.000423,88648.0,88628.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336735685,0.000423,88647.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336736387,0.000423,88647.0,88628.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1769336736986,0.0004272,88645.0,88622.0,0.00985759]
["bitfinex-derivatives","BTCF0:USTF0",1769336737183,0.0004272,88643.0,88622.0,0.00985759]
["bitfinex-derivatives","BTCF0:USTF0",1769336737385,0.29756,88642.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336739592,0.00034024,88641.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336740395,0.00034024,88641.0,88623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336741385,0.00034024,88641.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336741593,0.00034024,88641.0,88623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336742297,0.0117458,88638.0,88623.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1769336742490,0.1134258,88638.0,88623.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1769336742896,0.00038221,88637.0,88623.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1769336744599,0.00038221,88637.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336745196,0.10168,88638.0,88623.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1769336746004,0.10168,88638.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336747910,0.10208539,88638.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336748205,0.10168,88638.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336748506,0.10168,88638.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336749903,0.10168,88638.0,88623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336750108,0.10168,88638.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336751000,0.10168,88638.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336753106,0.10168,88638.0,88626.0,0.00986751]
["bitfinex-derivatives","BTCF0:USTF0",1769336753298,0.10168,88638.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336755313,0.10168,88638.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336755614,0.112979,88638.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336756211,0.11340571,88638.0,88623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336756509,0.011299,88636.0,88623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336756914,0.10168,88638.0,88623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336757612,0.10168,88638.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336758211,0.00045116,88650.0,88629.0,0.00984961]
["bitfinex-derivatives","BTCF0:USTF0",1769336758403,0.39928,88649.0,88631.0,0.0098491]
["bitfinex-derivatives","BTCF0:USTF0",1769336759310,0.39928,88649.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336759906,0.410578,88649.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336760107,0.011298,88649.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336760308,0.39928,88648.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336760615,0.39928,88648.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336760804,0.00053096,88646.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336761112,0.00053096,88645.0,88623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336761505,0.01182896,88644.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336762416,0.011298,88642.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336762805,0.01177249,88642.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336763008,0.00047449,88639.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336763210,0.011299,88638.0,88623.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1769336763409,0.00047449,88639.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336763610,0.00047449,88639.0,88623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336764420,0.00047449,88639.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336765717,0.011299,88641.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336769923,0.00048386,88643.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336770523,0.10216386,88643.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336771425,0.00046578,88642.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336772423,0.00026409,88636.0,88623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336772627,0.011299,88635.0,88623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336773630,0.011299,88635.0,88620.0,0.1379737]
["bitfinex-derivatives","BTCF0:USTF0",1769336773928,0.011299,88635.0,88621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336775730,0.011299,88637.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336775933,0.011299,88635.0,88621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336776321,0.011299,88635.0,88621.0,0.05989705]
["bitfinex-derivatives","BTCF0:USTF0",1769336777032,0.0113,88633.0,88621.0,0.05989705]
["bitfinex-derivatives","BTCF0:USTF0",1769336779826,0.00030883,88639.0,88621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336780027,0.0113,88632.0,88621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336781335,0.00030883,88639.0,88620.0,0.00992252]
["bitfinex-derivatives","BTCF0:USTF0",1769336781539,0.00023243,88638.0,88620.0,0.00992252]
["bitfinex-derivatives","BTCF0:USTF0",1769336781833,0.0113,88629.0,88620.0,0.00992252]
["bitfinex-derivatives","BTCF0:USTF0",1769336783839,0.00042416,88639.0,88620.0,0.00992252]
["bitfinex-derivatives","BTCF0:USTF0",1769336784449,0.00045054,88628.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336784656,0.00045054,88628.0,88602.0,0.00984981]
["bitfinex-derivatives","BTCF0:USTF0",1769336784657,0.00045054,88619.0,88603.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336784846,0.011301,88620.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336785045,0.011301,88620.0,88606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336785454,0.00045054,88622.0,88606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336785653,0.011301,88621.0,88606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336786453,0.00045054,88619.0,88606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336786654,0.00045054,88619.0,88600.0,0.1266727]
["bitfinex-derivatives","BTCF0:USTF0",1769336786953,0.011302,88617.0,88601.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336787155,0.0003895,88616.0,88602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336787354,0.011302,88617.0,88602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336787557,0.0003895,88620.0,88602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336788050,0.0003895,88620.0,88602.0,0.05987016]
["bitfinex-derivatives","BTCF0:USTF0",1769336789451,0.0116905,88620.0,88603.0,0.00989081]
["bitfinex-derivatives","BTCF0:USTF0",1769336789954,0.011301,88618.0,88603.0,0.00989081]
["bitfinex-derivatives","BTCF0:USTF0",1769336790452,0.0003895,88620.0,88603.0,0.00989081]
["bitfinex-derivatives","BTCF0:USTF0",1769336790653,0.011301,88618.0,88602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769336791359,0.011302,88616.0,88600.0,0.1379767]
["bitfinex-derivatives","BTCF0:USTF0",1769336792050,0.112982,88616.0,88600.0,0.1879767]
["bitfinex-derivatives","BTCF0:USTF0",1769336792457,0.112982,88616.0,88600.0,0.19786134]
["bitfinex-derivatives","BTCF0:USTF0",1769336792653,0.112982,88616.0,88600.0,0.07118864]
["bitfinex-derivatives","BTCF0:USTF0",1769336792857,0.10168,88616.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336793045,0.10168,88616.0,88602.0,0.02122353]
["bitfinex-derivatives","BTCF0:USTF0",1769336793249,0.0853819,88619.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336793450,0.09168,88620.0,88614.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1769336793656,0.08168,88620.0,88614.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1769336794049,0.08168,88620.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336795052,0.10172,88622.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336797164,0.10172,88622.0,88613.0,0.02122253]
["bitfinex-derivatives","BTCF0:USTF0",1769336797756,0.10172,88622.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336801773,0.10172,88622.0,88610.0,0.13659323]
["bitfinex-derivatives","BTCF0:USTF0",1769336801774,0.10172,88622.0,88610.0,0.1379747]
["bitfinex-derivatives","BTCF0:USTF0",1769336801975,0.10172,88622.0,88612.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336802360,0.10172,88622.0,88613.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336802559,0.10172,88622.0,88612.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336803054,0.10172,88622.0,88613.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336803257,0.10172,88622.0,88612.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336803666,0.10172,88622.0,88613.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336803866,0.10172,88622.0,88612.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336804061,0.10172,88622.0,88612.0,0.01743856]
["bitfinex-derivatives","BTCF0:USTF0",1769336804264,0.10172,88622.0,88613.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336804767,0.10172,88622.0,88614.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336804968,0.10172,88622.0,88613.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336805370,0.10172,88622.0,88614.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336805766,0.10172,88622.0,88615.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336806066,0.10172,88622.0,88614.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336806461,0.10172,88622.0,88615.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336806662,0.10172,88622.0,88613.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336806959,0.10172,88622.0,88614.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336807362,0.10172,88622.0,88615.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336807669,0.10172,88622.0,88614.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336808063,0.10172,88622.0,88615.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336808363,0.10172,88622.0,88614.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336808564,0.10172,88622.0,88611.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336808867,0.10172,88622.0,88613.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336809254,0.10172,88622.0,88615.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769336809459,0.10172,88622.0,88606.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1769336809860,0.113021,88622.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336810661,0.011301,88620.0,88606.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1769336810858,0.011301,88620.0,88607.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336811469,0.10172,88622.0,88606.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1769336811658,0.10172,88622.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336811862,0.10172,88622.0,88606.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1769336814665,0.10172,88622.0,88607.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336814868,0.10172,88622.0,88606.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1769336815065,0.10172,88622.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336817176,0.10172,88622.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336817675,0.0098594,88620.0,88600.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1769336817875,0.0211604,88619.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336820073,0.0098594,88619.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336820277,0.0098594,88619.0,88600.0,0.16164053]
["bitfinex-derivatives","BTCF0:USTF0",1769336820468,0.10172,88622.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336820664,0.1115794,88623.0,88603.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1769336820876,0.10172,88623.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336821978,0.0098594,88622.0,88600.0,0.163024]
["bitfinex-derivatives","BTCF0:USTF0",1769336822475,0.0098594,88622.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336823271,0.0098594,88622.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336824075,0.0211604,88622.0,88603.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1769336825477,0.0211604,88622.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336825682,0.0098594,88622.0,88603.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1769336825876,0.0098594,88622.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336829779,0.0098594,88622.0,88603.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1769336829971,0.10172,88623.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336830172,0.10172,88623.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336830575,0.113021,88623.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336831181,0.011301,88621.0,88606.0,0.02119288]
["bitfinex-derivatives","BTCF0:USTF0",1769336831782,0.011301,88621.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336832583,0.011301,88621.0,88603.0,0.00988916]
["bitfinex-derivatives","BTCF0:USTF0",1769336832779,0.10172,88623.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336832984,0.011301,88622.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336835483,0.10172,88623.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336836480,0.10206945,88623.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336836681,0.011301,88622.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336837485,0.011301,88622.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336838180,0.011301,88622.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336839185,0.011301,88622.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336839386,0.011301,88620.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336840695,0.011301,88620.0,88607.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336842289,0.11337045,88623.0,88603.0,0.00988916]
["bitfinex-derivatives","BTCF0:USTF0",1769336843281,0.11337045,88623.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336843994,0.10206945,88623.0,88610.0,0.00516544]
["bitfinex-derivatives","BTCF0:USTF0",1769336844192,0.10206945,88623.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336844492,0.00034945,88623.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336845796,0.00034945,88623.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336846093,0.113021,88624.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336847195,0.011301,88623.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336850895,0.011301,88621.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336851399,0.113021,88624.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769336852197,0.113021,88624.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769336854196,0.10172,88624.0,88605.0,0.00976837]
["bitfinex-derivatives","BTCF0:USTF0",1769336854391,0.29764,88636.0,88617.0,0.00980741]
["bitfinex-derivatives","BTCF0:USTF0",1769336854592,0.011299,88634.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336854791,0.29764,88638.0,88623.0,0.00980741]
["bitfinex-derivatives","BTCF0:USTF0",1769336854792,0.10172,88638.0,88623.0,0.00980741]
["bitfinex-derivatives","BTCF0:USTF0",1769336855100,0.011299,88636.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336856211,0.00056256,88637.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336856609,0.10172,88638.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336856914,0.011299,88637.0,88623.0,0.00981247]
["bitfinex-derivatives","BTCF0:USTF0",1769336857210,0.011299,88637.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336859012,0.113019,88638.0,88619.0,0.00981247]
["bitfinex-derivatives","BTCF0:USTF0",1769336859415,0.10172,88638.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336859604,0.10172,88638.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336859802,0.1023046,88638.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336860316,0.0118836,88637.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336860515,0.0005846,88636.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336861416,0.011299,88637.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336862119,0.10172,88638.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769336863119,0.10172,88638.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336863315,0.10172,88638.0,88620.0,0.00980014]
["bitfinex-derivatives","BTCF0:USTF0",1769336863909,0.10172,88638.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336864415,0.10172,88638.0,88625.0,0.00981297]
["bitfinex-derivatives","BTCF0:USTF0",1769336865417,0.10172,88638.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336867315,0.10172,88638.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336867517,0.10172,88638.0,88625.0,0.00981297]
["bitfinex-derivatives","BTCF0:USTF0",1769336867814,0.10172,88638.0,88629.0,0.00984657]
["bitfinex-derivatives","BTCF0:USTF0",1769336868413,0.011298,88646.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769336869720,0.011298,88646.0,88631.0,0.00986748]
["bitfinex-derivatives","BTCF0:USTF0",1769336871518,0.00613758,88647.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336871713,0.39936,88648.0,88631.0,0.00986748]
["bitfinex-derivatives","BTCF0:USTF0",1769336871914,0.00613638,88647.0,88631.0,0.00986748]
["bitfinex-derivatives","BTCF0:USTF0",1769336872815,0.00613638,88647.0,88635.0,0.00985778]
["bitfinex-derivatives","BTCF0:USTF0",1769336873818,3.8e-07,88647.0,88638.0,0.00988936]
["bitfinex-derivatives","BTCF0:USTF0",1769336874027,0.00033189,88661.0,88639.0,0.00988936]
["bitfinex-derivatives","BTCF0:USTF0",1769336874028,0.011297,88654.0,88639.0,0.00988936]
["bitfinex-derivatives","BTCF0:USTF0",1769336874218,0.10201189,88660.0,88639.0,0.00988936]
["bitfinex-derivatives","BTCF0:USTF0",1769336874418,0.00033189,88659.0,88639.0,0.00988936]
["bitfinex-derivatives","BTCF0:USTF0",1769336874925,0.011297,88652.0,88637.0,0.12665467]
["bitfinex-derivatives","BTCF0:USTF0",1769336875124,0.011297,88652.0,88636.0,0.02118836]
["bitfinex-derivatives","BTCF0:USTF0",1769336875328,0.011297,88652.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336876126,0.00033189,88653.0,88633.0,0.11156936]
["bitfinex-derivatives","BTCF0:USTF0",1769336876725,0.011297,88652.0,88634.0,0.0211461]
["bitfinex-derivatives","BTCF0:USTF0",1769336876929,0.011297,88652.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336877225,0.011297,88652.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336877428,0.00033189,88653.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336878028,0.011297,88652.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336879921,0.00083778,88656.0,88634.0,0.0098471]
["bitfinex-derivatives","BTCF0:USTF0",1769336879922,0.01213478,88656.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336880221,0.0008144,88655.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336881027,0.011297,88654.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336881619,0.011297,88654.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336881927,0.011297,88654.0,88636.0,0.02104305]
["bitfinex-derivatives","BTCF0:USTF0",1769336882326,0.011297,88654.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336882925,0.011297,88654.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769336883525,0.0008144,88655.0,88636.0,0.00974405]
["bitfinex-derivatives","BTCF0:USTF0",1769336883730,0.22833467,88660.0,88636.0,0.00974405]
["bitfinex-derivatives","BTCF0:USTF0",1769336883731,0.10245906,88660.0,88636.0,0.00974405]
["bitfinex-derivatives","BTCF0:USTF0",1769336883918,0.10168,88660.0,88643.0,0.00974031]
["bitfinex-derivatives","BTCF0:USTF0",1769336884122,0.10168,88660.0,88650.0,0.12665467]
["bitfinex-derivatives","BTCF0:USTF0",1769336884323,0.10168,88665.0,88650.0,0.14769198]
["bitfinex-derivatives","BTCF0:USTF0",1769336884526,0.011296,88664.0,88651.0,0.00974031]
["bitfinex-derivatives","BTCF0:USTF0",1769336884726,0.011296,88662.0,88651.0,0.00974031]
["bitfinex-derivatives","BTCF0:USTF0",1769336884926,0.112975,88665.0,88650.0,0.12665467]
["bitfinex-derivatives","BTCF0:USTF0",1769336885332,0.112975,88665.0,88650.0,0.13639498]
["bitfinex-derivatives","BTCF0:USTF0",1769336885531,0.10168,88665.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336885827,0.10168,88665.0,88652.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1769336886830,0.10168,88665.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336887228,0.10168,88665.0,88652.0,0.00975917]
["bitfinex-derivatives","BTCF0:USTF0",1769336887428,0.10168,88665.0,88653.0,0.00974624]
["bitfinex-derivatives","BTCF0:USTF0",1769336888930,0.011296,88664.0,88653.0,0.00974624]
["bitfinex-derivatives","BTCF0:USTF0",1769336889130,0.10168,88665.0,88653.0,0.00974624]
["bitfinex-derivatives","BTCF0:USTF0",1769336890135,0.10168,88665.0,88656.0,0.00973165]
["bitfinex-derivatives","BTCF0:USTF0",1769336891039,0.10168,88665.0,88652.0,0.02102865]
["bitfinex-derivatives","BTCF0:USTF0",1769336891537,0.011295,88670.0,88655.0,0.14766841]
["bitfinex-derivatives","BTCF0:USTF0",1769336891736,0.011295,88670.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336891934,0.011295,88669.0,88652.0,0.00971674]
["bitfinex-derivatives","BTCF0:USTF0",1769336892128,0.00084975,88672.0,88652.0,0.02101374]
["bitfinex-derivatives","BTCF0:USTF0",1769336892537,0.011295,88668.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336893633,0.00084975,88672.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336893634,0.011295,88671.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769336893837,0.011295,88671.0,88654.0,0.02096609]
["bitfinex-derivatives","BTCF0:USTF0",1769336894438,0.00084975,88672.0,88654.0,0.00966909]
["bitfinex-derivatives","BTCF0:USTF0",1769336894640,0.00225549,88673.0,88661.0,0.00966909]
["bitfinex-derivatives","BTCF0:USTF0",1769336895336,0.00225549,88673.0,88662.0,0.00966909]
["bitfinex-derivatives","BTCF0:USTF0",1769336896341,0.011294,88678.0,88664.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769336899640,0.011294,88678.0,88665.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1769336901236,0.10168,88680.0,88665.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1769336901443,0.10168,88680.0,88665.0,0.02083846]
["bitfinex-derivatives","BTCF0:USTF0",1769336901941,0.011294,88679.0,88665.0,0.02083846]
["bitfinex-derivatives","BTCF0:USTF0",1769336902134,0.011294,88679.0,88665.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1769336903240,0.10168,88680.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336903743,0.10168,88680.0,88665.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1769336903943,0.011294,88679.0,88665.0,0.00954346]
["bitfinex-derivatives","BTCF0:USTF0",1769336905039,0.12665467,88690.0,88666.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1769336905040,0.00416365,88689.0,88666.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1769336905438,0.12665467,88690.0,88666.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1769336905635,0.011293,88681.0,88667.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336905839,0.011293,88681.0,88668.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336907436,0.011293,88684.0,88668.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336907641,0.011294,88680.0,88668.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336907849,0.00613369,88685.0,88668.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336908047,0.011293,88681.0,88668.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336909443,0.00613369,88685.0,88668.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336910348,0.011294,88676.0,88668.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336910738,0.12665467,88680.0,88668.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336910938,0.00613369,88685.0,88668.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769336911349,0.011294,88678.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336911541,0.011294,88678.0,88664.0,0.0100369]
["bitfinex-derivatives","BTCF0:USTF0",1769336914448,0.011293,88684.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336914647,0.011293,88684.0,88670.0,0.12665467]
["bitfinex-derivatives","BTCF0:USTF0",1769336914951,0.00613387,88685.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336915152,0.011293,88687.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336915347,0.00613355,88685.0,88674.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1769336915553,0.10168,88690.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336915845,0.00613326,88685.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336916051,0.10168,88690.0,88675.0,0.13665885]
["bitfinex-derivatives","BTCF0:USTF0",1769336916348,0.00613324,88685.0,88675.0,0.01000418]
["bitfinex-derivatives","BTCF0:USTF0",1769336917854,0.00613324,88685.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336918049,2.4e-07,88685.0,88674.0,0.01001832]
["bitfinex-derivatives","BTCF0:USTF0",1769336918252,0.10168,88690.0,88674.0,0.01001832]
["bitfinex-derivatives","BTCF0:USTF0",1769336919058,0.10168,88690.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336919257,0.10168,88690.0,88680.0,0.12665467]
["bitfinex-derivatives","BTCF0:USTF0",1769336920149,0.10168,88690.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336920341,0.011292,88689.0,88674.0,0.01001832]
["bitfinex-derivatives","BTCF0:USTF0",1769336920741,0.011293,88687.0,88674.0,0.01001832]
["bitfinex-derivatives","BTCF0:USTF0",1769336920945,0.011293,88685.0,88671.0,0.01002615]
["bitfinex-derivatives","BTCF0:USTF0",1769336924858,0.011292,88688.0,88671.0,0.02132115]
["bitfinex-derivatives","BTCF0:USTF0",1769336925053,0.10168,88690.0,88673.0,0.02134353]
["bitfinex-derivatives","BTCF0:USTF0",1769336925253,0.112972,88690.0,88674.0,0.01004953]
["bitfinex-derivatives","BTCF0:USTF0",1769336925450,0.4,88700.0,88674.0,0.01004953]
["bitfinex-derivatives","BTCF0:USTF0",1769336925750,0.411291,88700.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336925949,0.011291,88697.0,88680.0,0.12665467]
["bitfinex-derivatives","BTCF0:USTF0",1769336926149,0.011292,88694.0,88680.0,0.12665467]
["bitfinex-derivatives","BTCF0:USTF0",1769336926654,0.011292,88694.0,88674.0,0.11169327]
["bitfinex-derivatives","BTCF0:USTF0",1769336926855,0.011292,88690.0,88674.0,0.11169327]
["bitfinex-derivatives","BTCF0:USTF0",1769336927051,0.12665467,88690.0,88670.0,0.12665467]
["bitfinex-derivatives","BTCF0:USTF0",1769336927253,0.52665467,88700.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336927455,0.10164,88695.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336927851,0.011292,88689.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336928056,0.011292,88693.0,88672.0,0.01008214]
["bitfinex-derivatives","BTCF0:USTF0",1769336928651,0.011292,88693.0,88673.0,0.01008214]
["bitfinex-derivatives","BTCF0:USTF0",1769336929055,0.011292,88690.0,88673.0,0.01008214]
["bitfinex-derivatives","BTCF0:USTF0",1769336930461,0.011292,88694.0,88673.0,0.01008214]
["bitfinex-derivatives","BTCF0:USTF0",1769336932265,0.10164,88695.0,88673.0,0.01008214]
["bitfinex-derivatives","BTCF0:USTF0",1769336932471,0.011292,88689.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336932961,0.011292,88689.0,88669.0,0.01034897]
["bitfinex-derivatives","BTCF0:USTF0",1769336933566,0.011292,88689.0,88670.0,0.01038546]
["bitfinex-derivatives","BTCF0:USTF0",1769336933767,0.011292,88689.0,88672.0,0.01038546]
["bitfinex-derivatives","BTCF0:USTF0",1769336936763,0.10164,88695.0,88672.0,0.01038546]
["bitfinex-derivatives","BTCF0:USTF0",1769336938363,0.011293,88688.0,88672.0,0.01038546]
["bitfinex-derivatives","BTCF0:USTF0",1769336939362,0.011293,88686.0,88672.0,0.01038546]
["bitfinex-derivatives","BTCF0:USTF0",1769336940565,0.011293,88684.0,88672.0,0.01038546]
["bitfinex-derivatives","BTCF0:USTF0",1769336940965,0.011293,88684.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336941266,0.011293,88684.0,88669.0,0.0103909]
["bitfinex-derivatives","BTCF0:USTF0",1769336942161,0.011292,88694.0,88664.0,0.01042142]
["bitfinex-derivatives","BTCF0:USTF0",1769336942466,0.011294,88680.0,88664.0,0.01042142]
["bitfinex-derivatives","BTCF0:USTF0",1769336942665,0.011294,88680.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336943265,0.011293,88683.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336943762,0.011293,88681.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336944354,0.011293,88682.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336944550,0.011293,88682.0,88663.0,0.0092896]
["bitfinex-derivatives","BTCF0:USTF0",1769336944755,0.02061454,88682.0,88663.0,0.0092896]
["bitfinex-derivatives","BTCF0:USTF0",1769336945360,0.02061454,88682.0,88664.0,0.0092896]
["bitfinex-derivatives","BTCF0:USTF0",1769336945968,0.02061454,88682.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336946465,0.00932154,88682.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336946668,0.11140702,88685.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336947370,0.112932,88694.0,88680.0,0.0092896]
["bitfinex-derivatives","BTCF0:USTF0",1769336947866,0.011292,88694.0,88680.0,0.0092896]
["bitfinex-derivatives","BTCF0:USTF0",1769336948176,0.10164,88693.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336948771,0.10164,88693.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336949369,0.112932,88693.0,88677.0,0.0205836]
["bitfinex-derivatives","BTCF0:USTF0",1769336949962,0.112932,88693.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336951969,0.112932,88693.0,88677.0,0.0092896]
["bitfinex-derivatives","BTCF0:USTF0",1769336952164,0.011292,88691.0,88677.0,0.0092896]
["bitfinex-derivatives","BTCF0:USTF0",1769336953166,0.10164,88693.0,88677.0,0.0092896]
["bitfinex-derivatives","BTCF0:USTF0",1769336953465,0.10164,88693.0,88677.0,0.0205836]
["bitfinex-derivatives","BTCF0:USTF0",1769336953869,0.011292,88692.0,88677.0,0.0205836]
["bitfinex-derivatives","BTCF0:USTF0",1769336954068,0.011292,88692.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336955870,0.011292,88689.0,88674.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336956071,0.011292,88689.0,88674.0,0.02098616]
["bitfinex-derivatives","BTCF0:USTF0",1769336956272,0.011292,88689.0,88674.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336956771,0.00970355,88692.0,88674.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336956973,0.00970355,88685.0,88665.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336957161,0.02099655,88682.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336957468,0.00970355,88682.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769336959066,0.00969987,88680.0,88667.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336959467,0.011293,88685.0,88667.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1769336959663,0.00973075,88684.0,88667.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1769336960174,0.011293,88683.0,88667.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1769336960374,0.10164,88694.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336960675,0.011292,88690.0,88674.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336961273,0.011292,88690.0,88675.0,0.02098616]
["bitfinex-derivatives","BTCF0:USTF0",1769336963876,0.11137075,88694.0,88675.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336964070,0.011292,88690.0,88675.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336965778,0.011292,88690.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336966078,0.10164,88689.0,88674.0,0.02098616]
["bitfinex-derivatives","BTCF0:USTF0",1769336967273,0.011293,88688.0,88674.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336968182,0.10164,88689.0,88674.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336968378,0.10164,88689.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336968578,0.10164,88689.0,88678.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336969478,0.10164,88689.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336969685,0.10164,88689.0,88667.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336969686,0.10164,88689.0,88675.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336970180,0.00932981,88694.0,88675.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336970374,0.00932981,88694.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336970574,0.00932981,88694.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336970775,0.00932981,88697.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336971377,0.00932981,88697.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336972287,0.00932981,88697.0,88677.0,0.00969216]
["bitfinex-derivatives","BTCF0:USTF0",1769336972879,0.011292,88690.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336973078,0.011292,88690.0,88673.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769336973989,0.00911938,88695.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336974493,0.011292,88694.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769336974686,0.011291,88697.0,88680.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769336974887,0.39908,88696.0,88680.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769336975088,0.011292,88695.0,88680.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769336975592,0.39908,88696.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336975893,0.39908,88696.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336976282,0.29744,88695.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336976484,0.39908,88695.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336976987,0.39908,88695.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336978587,0.4,88700.0,88682.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769336978894,0.4,88700.0,88678.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769336978895,0.011291,88698.0,88686.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769336979390,0.011291,88698.0,88683.0,0.0203016]
["bitfinex-derivatives","BTCF0:USTF0",1769336979998,0.011292,88695.0,88683.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769336980492,0.011292,88695.0,88680.0,0.0203016]
["bitfinex-derivatives","BTCF0:USTF0",1769336981291,0.011291,88698.0,88680.0,0.0203016]
["bitfinex-derivatives","BTCF0:USTF0",1769336983692,0.011291,88698.0,88681.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769336984293,0.011291,88698.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336984793,0.011291,88698.0,88683.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769336984992,0.011291,88699.0,88684.0,0.0203016]
["bitfinex-derivatives","BTCF0:USTF0",1769336986591,0.011291,88699.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336987002,0.4,88700.0,88686.0,0.0203016]
["bitfinex-derivatives","BTCF0:USTF0",1769336987296,0.4,88700.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769336987496,0.4,88700.0,88689.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769336988500,0.4,88700.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769336990199,0.4,88700.0,88689.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769336990899,0.4,88700.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769336994101,0.411291,88700.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769336995000,0.4,88700.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769336995302,0.011291,88699.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769336995701,0.4,88700.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769336997101,0.4,88700.0,88688.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769336997907,0.4,88700.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769336998202,0.4,88700.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337000501,0.70176,88700.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337000905,0.70196,88700.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337001306,0.70196,88700.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769337001707,0.00281797,88717.0,88691.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769337001708,0.30236,88701.0,88691.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769337001902,0.30236,88701.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337002406,0.30236,88701.0,88690.0,0.1377695]
["bitfinex-derivatives","BTCF0:USTF0",1769337002705,0.00281797,88717.0,88691.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1769337003005,0.01354347,88713.0,88700.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337003202,0.0090936,88711.0,88693.0,0.00907039]
["bitfinex-derivatives","BTCF0:USTF0",1769337003406,0.0090936,88711.0,88691.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337004211,0.0090936,88711.0,88691.0,0.112932]
["bitfinex-derivatives","BTCF0:USTF0",1769337004603,0.0090936,88711.0,88691.0,0.12200239]
["bitfinex-derivatives","BTCF0:USTF0",1769337004803,0.01129,88710.0,88691.0,0.12200239]
["bitfinex-derivatives","BTCF0:USTF0",1769337005003,0.01129,88707.0,88691.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337005210,0.0203836,88707.0,88692.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337005411,0.01129,88704.0,88692.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337006301,0.011291,88703.0,88690.0,0.2281175]
["bitfinex-derivatives","BTCF0:USTF0",1769337007504,0.0091199,88700.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769337007711,0.0091199,88700.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337008508,0.011291,88701.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337009112,0.011291,88698.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337009315,0.011291,88700.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337011412,0.00913864,88703.0,88684.0,0.00907039]
["bitfinex-derivatives","BTCF0:USTF0",1769337011615,0.00916739,88694.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337011817,0.00916739,88694.0,88675.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769337011818,0.00916739,88694.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337012014,0.011292,88695.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337012219,0.02045939,88695.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337012419,0.011292,88695.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337012720,0.00916739,88698.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337012918,0.011292,88692.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337013921,0.011292,88689.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337014121,0.011292,88692.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337014517,0.00515939,88692.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337015017,0.00515939,88692.0,88677.0,0.00907039]
["bitfinex-derivatives","BTCF0:USTF0",1769337015207,0.00515939,88692.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337017322,0.011293,88683.0,88671.0,0.00904608]
["bitfinex-derivatives","BTCF0:USTF0",1769337017522,0.011293,88683.0,88671.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769337019524,0.011293,88685.0,88671.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769337020627,0.0094225,88684.0,88671.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769337021124,0.011293,88685.0,88671.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769337024028,0.00928301,88690.0,88671.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769337024222,0.011293,88687.0,88672.0,0.00904608]
["bitfinex-derivatives","BTCF0:USTF0",1769337024414,0.011293,88687.0,88673.0,0.00904608]
["bitfinex-derivatives","BTCF0:USTF0",1769337025929,0.011292,88690.0,88677.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337026134,0.011292,88690.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337027126,0.011292,88690.0,88676.0,0.00904608]
["bitfinex-derivatives","BTCF0:USTF0",1769337027526,0.011293,88687.0,88676.0,0.00904608]
["bitfinex-derivatives","BTCF0:USTF0",1769337029536,0.011288,88720.0,88680.0,0.01004633]
["bitfinex-derivatives","BTCF0:USTF0",1769337029836,0.01129,88706.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337030136,0.01129,88708.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337030337,0.01129,88711.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769337030537,0.01129,88709.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337030739,0.01129,88707.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337031746,0.1264775,88710.0,88690.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337032050,0.10164,88712.0,88691.0,0.01016611]
["bitfinex-derivatives","BTCF0:USTF0",1769337033436,0.1264775,88710.0,88691.0,0.01016611]
["bitfinex-derivatives","BTCF0:USTF0",1769337034039,0.011291,88698.0,88682.0,0.0101594]
["bitfinex-derivatives","BTCF0:USTF0",1769337034635,0.011292,88694.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337035134,0.011292,88694.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337035939,0.011291,88697.0,88680.0,0.1264775]
["bitfinex-derivatives","BTCF0:USTF0",1769337037142,0.011291,88697.0,88680.0,0.1377705]
["bitfinex-derivatives","BTCF0:USTF0",1769337037343,0.011291,88697.0,88680.0,0.13661475]
["bitfinex-derivatives","BTCF0:USTF0",1769337038443,0.011292,88695.0,88680.0,0.13661475]
["bitfinex-derivatives","BTCF0:USTF0",1769337040544,0.011291,88698.0,88681.0,0.01003279]
["bitfinex-derivatives","BTCF0:USTF0",1769337040938,0.10164,88701.0,88681.0,0.01003279]
["bitfinex-derivatives","BTCF0:USTF0",1769337041143,0.011292,88695.0,88681.0,0.01003279]
["bitfinex-derivatives","BTCF0:USTF0",1769337041844,0.09164,88694.0,88681.0,0.01003279]
["bitfinex-derivatives","BTCF0:USTF0",1769337042144,0.10164,88694.0,88681.0,0.01003279]
["bitfinex-derivatives","BTCF0:USTF0",1769337043842,0.011292,88690.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337044145,0.00917302,88687.0,88667.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337044347,0.00917302,88686.0,88667.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337044546,0.011293,88682.0,88667.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337045148,0.011293,88682.0,88673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337045342,0.00917302,88686.0,88673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337045747,0.1264775,88690.0,88667.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337045748,0.011293,88681.0,88667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337046738,0.011294,88679.0,88667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337047451,0.011294,88679.0,88665.0,0.00613373]
["bitfinex-derivatives","BTCF0:USTF0",1769337047750,0.011294,88678.0,88665.0,0.00613373]
["bitfinex-derivatives","BTCF0:USTF0",1769337048754,0.011294,88678.0,88667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337049446,0.00917302,88681.0,88667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337049447,0.02046602,88681.0,88667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337050558,0.02046602,88681.0,88665.0,0.00713373]
["bitfinex-derivatives","BTCF0:USTF0",1769337050854,0.10164,88682.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337053753,0.10164,88682.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337053954,0.10164,88682.0,88670.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337054755,0.011292,88688.0,88672.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337054956,0.011292,88691.0,88677.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337059458,0.10164,88692.0,88674.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337059459,0.011293,88686.0,88674.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337059658,0.011293,88684.0,88674.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337060260,0.11081302,88692.0,88674.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337060460,0.011293,88682.0,88674.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337060662,0.011293,88682.0,88669.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337060959,0.011293,88682.0,88674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337061557,0.00917302,88689.0,88674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337061558,0.011293,88685.0,88674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337062657,0.011292,88688.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337063665,0.011292,88688.0,88674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337064265,0.011292,88688.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337064466,0.00917302,88689.0,88670.0,0.00982286]
["bitfinex-derivatives","BTCF0:USTF0",1769337064651,0.00999125,88682.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337064856,0.00999125,88682.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337065366,0.02128425,88683.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337065563,0.00999125,88682.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337065764,0.00999125,88685.0,88668.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1769337066665,0.011293,88684.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337067669,0.00999125,88685.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337068166,0.011293,88684.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337068372,0.02128425,88684.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337068671,0.00999125,88684.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337070574,0.00999125,88680.0,88665.0,0.01742885]
["bitfinex-derivatives","BTCF0:USTF0",1769337070873,0.00999125,88680.0,88666.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337071873,0.00999125,88680.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337072068,0.00999125,88680.0,88666.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1769337072774,0.00999125,88680.0,88666.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337072962,0.011294,88679.0,88666.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337073164,0.00999125,88680.0,88643.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1769337073462,0.00999125,88670.0,88649.0,0.00909315]
["bitfinex-derivatives","BTCF0:USTF0",1769337073868,0.00999125,88670.0,88656.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337074056,0.00999125,88670.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337074460,0.011295,88672.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337074669,0.011295,88672.0,88655.0,0.02119055]
["bitfinex-derivatives","BTCF0:USTF0",1769337074870,0.011295,88672.0,88656.0,0.00989355]
["bitfinex-derivatives","BTCF0:USTF0",1769337075367,0.00971883,88665.0,88646.0,0.00989355]
["bitfinex-derivatives","BTCF0:USTF0",1769337075568,0.00971883,88665.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337075873,0.02101383,88665.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337076170,0.011295,88671.0,88648.0,0.00989355]
["bitfinex-derivatives","BTCF0:USTF0",1769337076775,0.011295,88671.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337077672,0.00971883,88670.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337079074,0.00971883,88670.0,88654.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769337079876,0.00971883,88669.0,88654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337080975,0.00971883,88669.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337081166,0.00971883,88669.0,88654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337081366,0.011295,88666.0,88654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337081865,0.02101383,88666.0,88654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337082070,0.011296,88663.0,88654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337082276,0.02101383,88666.0,88654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337082578,0.02101383,88666.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337082876,0.00971883,88665.0,88654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337083071,0.112934,88677.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337083072,0.00971883,88661.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337083276,0.00971883,88661.0,88644.0,0.112938]
["bitfinex-derivatives","BTCF0:USTF0",1769337083682,0.00971883,88660.0,88643.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1769337083877,0.00971883,88659.0,88643.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1769337086078,0.00971883,88659.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337086874,0.00971883,88654.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337087979,0.00981543,88653.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337090577,0.00981543,88653.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769337090578,0.00971883,88651.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769337090782,0.00971883,88651.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337091582,0.00971883,88651.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769337092170,0.00971883,88651.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337097376,0.00971883,88651.0,88637.0,0.01411951]
["bitfinex-derivatives","BTCF0:USTF0",1769337098190,0.00971883,88651.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769337098378,0.00971883,88651.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337098679,0.00971883,88651.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769337098885,0.00971883,88651.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337100272,9.66e-05,88653.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769337100685,9.66e-05,88653.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337104094,9.66e-05,88653.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337105779,0.0113936,88653.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337107083,9.66e-05,88653.0,88637.0,0.0123495]
["bitfinex-derivatives","BTCF0:USTF0",1769337107282,0.10168,88656.0,88644.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1769337107589,0.10168,88656.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337107889,0.10168,88656.0,88639.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1769337108284,4.134e-05,88655.0,88639.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1769337109080,4.134e-05,88655.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337111090,4.134e-05,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337113084,4.134e-05,88655.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337116194,4.134e-05,88655.0,88641.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1769337116893,4.134e-05,88655.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337117093,4.134e-05,88655.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337117594,4.134e-05,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337117993,4.134e-05,88655.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337119294,0.011295,88667.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337119493,0.10168,88671.0,88661.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1769337120985,0.10168,88671.0,88657.0,0.02082499]
["bitfinex-derivatives","BTCF0:USTF0",1769337121192,0.10168,88671.0,88653.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1769337121494,0.011295,88667.0,88654.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1769337121694,0.00977851,88664.0,88642.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1769337121898,0.00977851,88664.0,88643.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337122105,0.10168,88671.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337122401,0.10168,88671.0,88659.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1769337122987,0.10168,88671.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337125301,0.10168,88671.0,88656.0,0.00954826]
["bitfinex-derivatives","BTCF0:USTF0",1769337125704,0.112975,88671.0,88656.0,0.00954826]
["bitfinex-derivatives","BTCF0:USTF0",1769337127594,0.00913051,88670.0,88650.0,0.12661475]
["bitfinex-derivatives","BTCF0:USTF0",1769337127800,0.00913051,88669.0,88648.0,0.00954826]
["bitfinex-derivatives","BTCF0:USTF0",1769337128001,0.011295,88665.0,88650.0,0.00954826]
["bitfinex-derivatives","BTCF0:USTF0",1769337129107,0.011295,88668.0,88650.0,0.00954826]
["bitfinex-derivatives","BTCF0:USTF0",1769337129407,0.011295,88668.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337130808,0.011295,88666.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337131609,0.011295,88666.0,88651.0,0.02084526]
["bitfinex-derivatives","BTCF0:USTF0",1769337131906,0.12661475,88670.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337132112,0.112975,88671.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337132810,0.10168,88671.0,88653.0,0.00954826]
["bitfinex-derivatives","BTCF0:USTF0",1769337134205,0.10168,88671.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337134406,0.14726503,88680.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337134609,0.011294,88678.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337134802,0.02065028,88678.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337135110,0.00935628,88677.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337135806,0.00935628,88677.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337137117,0.28222384,88705.0,88653.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337137118,0.011293,88686.0,88669.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337137613,0.011293,88686.0,88671.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337138013,0.011293,88684.0,88671.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337138507,0.011294,88680.0,88665.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337139307,0.011293,88684.0,88666.0,0.02046897]
["bitfinex-derivatives","BTCF0:USTF0",1769337140016,0.011293,88684.0,88667.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337142010,0.011293,88685.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337142209,0.011293,88685.0,88669.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337142412,0.011293,88685.0,88664.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337142413,0.12661475,88700.0,88676.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337142622,0.011292,88692.0,88676.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337143412,0.011292,88690.0,88676.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337144715,0.011293,88688.0,88670.0,0.12661475]
["bitfinex-derivatives","BTCF0:USTF0",1769337144914,0.011293,88685.0,88670.0,0.12661475]
["bitfinex-derivatives","BTCF0:USTF0",1769337145114,0.011292,88688.0,88671.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337145317,0.00935628,88692.0,88673.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337145318,0.011292,88691.0,88673.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337146316,0.011292,88689.0,88673.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337147108,0.011293,88687.0,88673.0,0.00917397]
["bitfinex-derivatives","BTCF0:USTF0",1769337147512,0.00613324,88693.0,88670.0,0.12661475]
["bitfinex-derivatives","BTCF0:USTF0",1769337147513,0.02064928,88685.0,88670.0,0.12661475]
["bitfinex-derivatives","BTCF0:USTF0",1769337147909,0.011293,88685.0,88670.0,0.12661475]
["bitfinex-derivatives","BTCF0:USTF0",1769337152126,0.011293,88683.0,88670.0,0.12661475]
["bitfinex-derivatives","BTCF0:USTF0",1769337153119,0.011293,88683.0,88670.0,0.13568938]
["bitfinex-derivatives","BTCF0:USTF0",1769337153320,0.011293,88686.0,88671.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337154222,0.011293,88684.0,88671.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337157822,0.011294,88677.0,88669.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337158126,0.011294,88678.0,88669.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337159026,0.011294,88678.0,88669.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769337159732,0.00917582,88684.0,88669.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769337161433,0.011294,88675.0,88657.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337161628,0.00917582,88674.0,88657.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337161828,0.011294,88673.0,88657.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337162223,0.12661475,88670.0,88655.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337162427,0.011296,88660.0,88647.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337162934,0.011296,88660.0,88646.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337163232,0.011296,88658.0,88646.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337163425,0.011297,88656.0,88640.0,0.12661475]
["bitfinex-derivatives","BTCF0:USTF0",1769337163624,0.22825475,88660.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337163625,0.00917582,88653.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337163826,0.011297,88650.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337164026,0.011297,88650.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769337164027,0.00917582,88648.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769337164633,0.011299,88640.0,88623.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337164839,0.00917582,88642.0,88624.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337165235,0.00917582,88633.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337165828,0.00917582,88631.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337166134,0.10164,88635.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337166329,0.00917582,88637.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337166527,0.10164,88636.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337167135,0.11081582,88636.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337170940,0.29824,88640.0,88625.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337171237,0.10168,88635.0,88625.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337171449,0.10168,88635.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337171741,0.10168,88635.0,88610.0,0.12661475]
["bitfinex-derivatives","BTCF0:USTF0",1769337171742,0.10168,88635.0,88608.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337171948,0.11085582,88635.0,88611.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337172139,0.011299,88634.0,88615.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337173334,0.11085582,88635.0,88615.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337173756,0.10168,88635.0,88615.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337174444,0.10168,88635.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337175654,0.10168,88635.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337177844,0.02047482,88634.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337178655,0.00917582,88633.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337179255,0.0113,88632.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337180351,0.00917582,88631.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337180854,0.00917582,88631.0,88612.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337181258,0.00917582,88631.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337181557,0.10168,88635.0,88609.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337181751,0.10168,88635.0,88615.0,0.00907463]
["bitfinex-derivatives","BTCF0:USTF0",1769337182859,0.10168,88635.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337183755,0.10168,88635.0,88622.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1769337184150,0.10168,88635.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337184957,0.10168,88635.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337185760,0.10168,88635.0,88622.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1769337188151,0.10168,88635.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337189454,0.10168,88638.0,88622.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1769337190057,0.10168,88640.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337190458,0.00911158,88643.0,88622.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1769337190657,0.10168,88642.0,88622.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1769337191157,0.11079158,88642.0,88622.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1769337192354,0.00911158,88641.0,88622.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1769337193260,0.00911158,88641.0,88615.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337193261,0.011297,88651.0,88625.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1769337193450,0.011297,88651.0,88615.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337193451,0.10168,88650.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337193655,0.10168,88650.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337193656,0.011297,88649.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337194961,0.011298,88647.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337195459,0.011298,88645.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337195663,0.02058383,88645.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337197862,0.00928583,88644.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337198264,0.00928583,88644.0,88626.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337198465,0.00928583,88640.0,88626.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337201366,0.00928583,88640.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337201567,0.10168,88650.0,88630.0,0.00903537]
["bitfinex-derivatives","BTCF0:USTF0",1769337201767,0.10168,88650.0,88633.0,0.00903537]
["bitfinex-derivatives","BTCF0:USTF0",1769337202167,0.00928583,88649.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337202867,0.011298,88646.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337203169,0.02058383,88646.0,88628.0,0.02033537]
["bitfinex-derivatives","BTCF0:USTF0",1769337203559,0.011297,88655.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337203767,0.00928583,88659.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337203768,0.011297,88653.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337203965,0.011297,88653.0,88639.0,0.0051657]
["bitfinex-derivatives","BTCF0:USTF0",1769337204555,0.011297,88653.0,88638.0,0.00903537]
["bitfinex-derivatives","BTCF0:USTF0",1769337204860,0.10168,88654.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337205770,0.112977,88654.0,88637.0,0.02033437]
["bitfinex-derivatives","BTCF0:USTF0",1769337205970,0.011297,88650.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337206166,0.02058283,88650.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337207871,0.00928583,88650.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337208168,0.00928583,88650.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337208771,0.00928583,88648.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337208971,0.00928583,88648.0,88630.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337209478,0.00928583,88646.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337209674,0.00928583,88646.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337209973,0.00928583,88649.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337211275,0.011298,88648.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337211573,0.02058383,88648.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337215879,0.00908405,88647.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337219882,0.011298,88648.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337220883,0.02038205,88648.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337221381,0.10168,88654.0,88630.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337221382,0.00908405,88645.0,88630.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337222486,0.011297,88649.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337222684,0.00908405,88648.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337223487,0.011298,88647.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337224591,0.00908405,88648.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337226187,0.011297,88650.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337226393,0.11076405,88654.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337227490,0.12206105,88654.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337227890,0.112977,88654.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337229785,0.10168,88654.0,88636.0,0.00936874]
["bitfinex-derivatives","BTCF0:USTF0",1769337230398,0.10168,88654.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337230594,0.112977,88654.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337230795,0.011297,88653.0,88638.0,0.00936874]
["bitfinex-derivatives","BTCF0:USTF0",1769337231003,0.011297,88653.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337231796,0.02038105,88653.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337231989,0.00908405,88653.0,88635.0,0.00936874]
["bitfinex-derivatives","BTCF0:USTF0",1769337232596,0.10168,88654.0,88635.0,0.00936874]
["bitfinex-derivatives","BTCF0:USTF0",1769337232797,0.00908405,88656.0,88635.0,0.00936874]
["bitfinex-derivatives","BTCF0:USTF0",1769337232999,0.10168,88654.0,88635.0,0.00936874]
["bitfinex-derivatives","BTCF0:USTF0",1769337233494,0.10168,88654.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337233698,0.011297,88653.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337234203,0.00908405,88653.0,88635.0,0.00936874]
["bitfinex-derivatives","BTCF0:USTF0",1769337234509,0.011298,88645.0,88630.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337234690,0.02038205,88644.0,88630.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337235695,0.00908405,88644.0,88624.0,0.00936874]
["bitfinex-derivatives","BTCF0:USTF0",1769337235894,0.00908405,88644.0,88626.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337236399,0.02038205,88644.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337237809,0.00908405,88644.0,88626.0,0.11104874]
["bitfinex-derivatives","BTCF0:USTF0",1769337238413,0.00908405,88644.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337240403,0.011298,88645.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337241706,0.10168,88648.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337242695,0.10168,88648.0,88631.0,0.00936874]
["bitfinex-derivatives","BTCF0:USTF0",1769337243108,0.011297,88655.0,88631.0,0.00936874]
["bitfinex-derivatives","BTCF0:USTF0",1769337243306,0.011297,88653.0,88634.0,0.00954424]
["bitfinex-derivatives","BTCF0:USTF0",1769337243604,0.011297,88651.0,88635.0,0.02084324]
["bitfinex-derivatives","BTCF0:USTF0",1769337243803,0.00975027,88652.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337244106,0.00975027,88652.0,88632.0,0.00954424]
["bitfinex-derivatives","BTCF0:USTF0",1769337244302,0.00975027,88652.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337244303,0.011298,88646.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337245902,0.00975027,88643.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337246202,0.00975027,88643.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337246400,0.00975027,88649.0,88630.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1769337246796,0.00975027,88649.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337250507,0.02104727,88649.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337251209,0.02104727,88649.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337251603,0.12272727,88649.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337252196,0.10168,88649.0,88633.0,0.00954424]
["bitfinex-derivatives","BTCF0:USTF0",1769337254400,0.10168,88649.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337256104,0.10168,88649.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337258310,0.10168,88649.0,88636.0,0.00980276]
["bitfinex-derivatives","BTCF0:USTF0",1769337258510,0.112978,88649.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337258710,0.011298,88647.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337258912,0.011298,88647.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337260513,0.02078676,88645.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337260718,0.00948876,88644.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337261412,0.011298,88643.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337262810,0.00948876,88644.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337263205,0.00948876,88644.0,88626.0,0.11148276]
["bitfinex-derivatives","BTCF0:USTF0",1769337264417,0.00948876,88644.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337265011,0.00948876,88644.0,88626.0,0.11148276]
["bitfinex-derivatives","BTCF0:USTF0",1769337265408,0.011298,88646.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337265711,0.00948876,88645.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337266712,0.10168,88649.0,88624.0,0.16887988]
["bitfinex-derivatives","BTCF0:USTF0",1769337266713,0.00948876,88643.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337267114,0.011298,88641.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337267415,0.011299,88640.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337267815,0.02078676,88643.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337268416,0.011299,88641.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337268611,0.02078776,88641.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337269914,0.00948876,88640.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337270517,0.00948876,88636.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337271215,0.00948876,88636.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337271415,0.00948876,88636.0,88621.0,0.00613611]
["bitfinex-derivatives","BTCF0:USTF0",1769337272009,0.11116876,88639.0,88621.0,0.00613611]
["bitfinex-derivatives","BTCF0:USTF0",1769337272419,0.00948876,88638.0,88621.0,0.00613611]
["bitfinex-derivatives","BTCF0:USTF0",1769337273017,0.00948876,88638.0,88624.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337274718,0.00904144,88636.0,88621.0,0.01743711]
["bitfinex-derivatives","BTCF0:USTF0",1769337275019,0.02034044,88636.0,88621.0,0.00613611]
["bitfinex-derivatives","BTCF0:USTF0",1769337275318,0.02034044,88636.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337275513,0.00904144,88635.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337275708,0.0113,88631.0,88621.0,0.00613611]
["bitfinex-derivatives","BTCF0:USTF0",1769337275916,0.00904144,88630.0,88621.0,0.00613611]
["bitfinex-derivatives","BTCF0:USTF0",1769337276111,0.00904144,88630.0,88615.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1769337276311,0.00904144,88630.0,88616.0,0.00613706]
["bitfinex-derivatives","BTCF0:USTF0",1769337276508,0.00904144,88630.0,88612.0,0.11078733]
["bitfinex-derivatives","BTCF0:USTF0",1769337276708,0.0113,88630.0,88615.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337276917,0.00904144,88633.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337277115,0.0113,88632.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337277522,0.0113,88630.0,88614.0,0.02040933]
["bitfinex-derivatives","BTCF0:USTF0",1769337277720,0.0113,88629.0,88615.0,0.00613753]
["bitfinex-derivatives","BTCF0:USTF0",1769337278317,0.02034144,88632.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337280023,0.0113,88630.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337280224,0.0113,88630.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337280225,0.00904144,88629.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337280723,0.00904144,88629.0,88614.0,0.00613754]
["bitfinex-derivatives","BTCF0:USTF0",1769337281113,0.00904144,88629.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337281320,0.00904144,88629.0,88615.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337281824,0.00904144,88629.0,88616.0,0.00613748]
["bitfinex-derivatives","BTCF0:USTF0",1769337282422,0.00904144,88632.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337282617,0.00904144,88635.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337282816,0.00904144,88635.0,88614.0,0.00910733]
["bitfinex-derivatives","BTCF0:USTF0",1769337283022,0.00904144,88635.0,88617.0,0.00613742]
["bitfinex-derivatives","BTCF0:USTF0",1769337283324,0.00904144,88635.0,88617.0,0.01524475]
["bitfinex-derivatives","BTCF0:USTF0",1769337283534,0.00904144,88635.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337283735,0.011299,88634.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337284136,0.011299,88634.0,88619.0,0.00613725]
["bitfinex-derivatives","BTCF0:USTF0",1769337284832,0.29964,88638.0,88621.0,0.00910733]
["bitfinex-derivatives","BTCF0:USTF0",1769337285038,0.011299,88637.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337288542,0.011299,88637.0,88623.0,0.00910733]
["bitfinex-derivatives","BTCF0:USTF0",1769337291735,0.011299,88637.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337292034,0.29964,88638.0,88621.0,0.01743801]
["bitfinex-derivatives","BTCF0:USTF0",1769337292341,0.310939,88638.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337293340,0.011299,88636.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337293742,0.011299,88636.0,88621.0,0.01743808]
["bitfinex-derivatives","BTCF0:USTF0",1769337296046,0.011299,88636.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337297343,0.29964,88638.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337297745,0.011299,88637.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337301445,0.011299,88637.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337301844,0.011299,88635.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337303549,0.011299,88633.0,88621.0,0.00613708]
["bitfinex-derivatives","BTCF0:USTF0",1769337304054,0.0113,88629.0,88621.0,0.00613708]
["bitfinex-derivatives","BTCF0:USTF0",1769337304252,0.0113,88627.0,88621.0,0.00613708]
["bitfinex-derivatives","BTCF0:USTF0",1769337304456,0.0113,88627.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337304654,0.0113,88633.0,88617.0,0.00936002]
["bitfinex-derivatives","BTCF0:USTF0",1769337305256,0.0113,88631.0,88617.0,0.00936002]
["bitfinex-derivatives","BTCF0:USTF0",1769337305455,0.0113,88633.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337305953,0.11298,88633.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337307155,0.10168,88633.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337307357,0.00559122,88644.0,88625.0,0.00936002]
["bitfinex-derivatives","BTCF0:USTF0",1769337307554,0.40472,88643.0,88626.0,0.00936002]
["bitfinex-derivatives","BTCF0:USTF0",1769337307750,0.10168,88642.0,88630.0,0.00936002]
["bitfinex-derivatives","BTCF0:USTF0",1769337308153,0.10168,88642.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337309758,0.10168,88642.0,88621.0,0.00613698]
["bitfinex-derivatives","BTCF0:USTF0",1769337309960,0.10168,88642.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337311459,0.08168,88642.0,88634.0,0.00936002]
["bitfinex-derivatives","BTCF0:USTF0",1769337311654,0.08168,88642.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337312961,0.30304,88643.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337313159,0.00929,88666.0,88642.0,0.00936002]
["bitfinex-derivatives","BTCF0:USTF0",1769337313357,0.30392,88659.0,88642.0,0.00936002]
["bitfinex-derivatives","BTCF0:USTF0",1769337313758,0.011297,88656.0,88642.0,0.00936002]
["bitfinex-derivatives","BTCF0:USTF0",1769337314364,0.011297,88656.0,88639.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1769337314656,0.011297,88652.0,88639.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1769337314862,0.30392,88659.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337314863,0.011297,88650.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337315060,0.00905804,88647.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337315355,0.011298,88648.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337315759,0.00905804,88650.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337316161,0.30392,88659.0,88638.0,0.02073547]
["bitfinex-derivatives","BTCF0:USTF0",1769337316162,0.011297,88653.0,88638.0,0.02073547]
["bitfinex-derivatives","BTCF0:USTF0",1769337317957,0.011297,88653.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337318159,0.02035504,88653.0,88635.0,0.112979]
["bitfinex-derivatives","BTCF0:USTF0",1769337318362,0.30392,88659.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337318363,0.011298,88648.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337318664,0.00905804,88648.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337319366,0.00905804,88646.0,88632.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337319567,0.00905804,88646.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337319762,0.00905804,88646.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337320461,0.02035604,88646.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337320867,0.02035604,88646.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337321670,0.011298,88642.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337322767,0.011298,88645.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337322969,0.00905804,88644.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337323861,0.011298,88645.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337324065,0.00905804,88647.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337324570,0.011298,88646.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337324967,0.00905804,88645.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337325170,0.011298,88644.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337325970,0.011298,88648.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337326671,0.00905804,88649.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337327474,0.011298,88642.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337327665,0.02035604,88646.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337327969,0.011298,88646.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337328166,0.00905804,88649.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337328467,0.011298,88646.0,88631.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337329168,0.011298,88648.0,88631.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337330869,0.011298,88648.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337331973,0.00905804,88649.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337332473,0.00905804,88649.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337332970,0.10168,88651.0,88632.0,0.00905707]
["bitfinex-derivatives","BTCF0:USTF0",1769337333173,0.10168,88651.0,88643.0,0.00905707]
["bitfinex-derivatives","BTCF0:USTF0",1769337333369,0.31751931,88660.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337333575,0.10168,88653.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337333978,0.10168,88653.0,88640.0,0.00905707]
["bitfinex-derivatives","BTCF0:USTF0",1769337334276,0.112977,88653.0,88637.0,0.00905707]
["bitfinex-derivatives","BTCF0:USTF0",1769337334662,0.00918343,88652.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337334866,0.00918343,88648.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337335268,0.00918343,88648.0,88631.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337335466,0.00918343,88648.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337336277,0.011297,88650.0,88633.0,0.02035607]
["bitfinex-derivatives","BTCF0:USTF0",1769337336474,0.011297,88650.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337337978,0.00918343,88652.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337338779,0.00918343,88652.0,88633.0,0.00905707]
["bitfinex-derivatives","BTCF0:USTF0",1769337339071,0.10168,88653.0,88633.0,0.00905707]
["bitfinex-derivatives","BTCF0:USTF0",1769337339072,0.10168,88653.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337339276,0.10168,88658.0,88646.0,0.00905707]
["bitfinex-derivatives","BTCF0:USTF0",1769337342980,0.10168,88658.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337344681,0.011296,88657.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337346584,0.011297,88655.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337346888,0.112976,88658.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337347081,0.112976,88658.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337348981,0.00918343,88655.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337350489,0.011297,88656.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337351792,0.00918343,88651.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337351990,0.00918343,88650.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337352194,0.00918343,88650.0,88636.0,0.112979]
["bitfinex-derivatives","BTCF0:USTF0",1769337352593,0.00918343,88650.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337352795,0.00918343,88646.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337353393,0.02048043,88650.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337356400,0.00918343,88650.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337356700,0.00918343,88650.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337357790,0.00918343,88650.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337357990,0.011297,88656.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337358195,0.00918343,88655.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337358396,0.00918343,88653.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337358592,0.02048043,88652.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337360397,0.02048043,88652.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337360796,0.011297,88650.0,88634.0,0.112979]
["bitfinex-derivatives","BTCF0:USTF0",1769337361198,0.011298,88648.0,88634.0,0.112979]
["bitfinex-derivatives","BTCF0:USTF0",1769337361597,0.00918343,88652.0,88634.0,0.112979]
["bitfinex-derivatives","BTCF0:USTF0",1769337362293,0.00918343,88641.0,88623.0,0.00748339]
["bitfinex-derivatives","BTCF0:USTF0",1769337362502,0.02048243,88640.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337362703,0.011299,88640.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337363395,0.011299,88638.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337364602,0.011299,88634.0,88620.0,0.13410635]
["bitfinex-derivatives","BTCF0:USTF0",1769337365298,0.011299,88634.0,88620.0,0.12662296]
["bitfinex-derivatives","BTCF0:USTF0",1769337365504,0.02122344,88634.0,88620.0,0.12662296]
["bitfinex-derivatives","BTCF0:USTF0",1769337365704,0.00992444,88629.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337366003,0.0113,88630.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337367503,0.00992444,88633.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337368507,0.0113,88632.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337370306,0.00992444,88633.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337370907,0.10168,88635.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337372902,0.011299,88634.0,88618.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1769337373110,0.10168,88635.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337375013,0.10168,88635.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337375310,0.11166116,88635.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337375505,0.11166116,88635.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337376104,0.12296016,88635.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337377509,0.12296016,88635.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337377510,0.12296016,88635.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337379011,0.112979,88635.0,88621.0,0.01916178]
["bitfinex-derivatives","BTCF0:USTF0",1769337379511,0.112979,88635.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337380311,0.10168,88635.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337381412,0.10168,88635.0,88619.0,0.00785039]
["bitfinex-derivatives","BTCF0:USTF0",1769337381909,0.10168,88635.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337382111,0.10168,88635.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337382112,0.011299,88634.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337384016,0.0113,88632.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337384208,0.0113,88632.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337384412,0.02128116,88630.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337384810,0.00998116,88629.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337385817,0.00998116,88632.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337386518,0.00998116,88632.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337387619,0.0113,88631.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337388918,0.0113,88631.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337390831,0.02128116,88632.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337391624,0.0113,88630.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337394030,0.00998116,88632.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337394228,0.011299,88635.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337396330,0.011299,88635.0,88617.0,0.00776751]
["bitfinex-derivatives","BTCF0:USTF0",1769337397422,0.011299,88635.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337399232,0.11132656,88636.0,88620.0,0.12662296]
["bitfinex-derivatives","BTCF0:USTF0",1769337399435,0.112977,88650.0,88634.0,0.00786965]
["bitfinex-derivatives","BTCF0:USTF0",1769337399637,0.0952071,88650.0,88636.0,0.00795458]
["bitfinex-derivatives","BTCF0:USTF0",1769337399831,0.0952071,88650.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337400030,0.0952071,88650.0,88633.0,0.00795458]
["bitfinex-derivatives","BTCF0:USTF0",1769337400336,0.011297,88649.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337401035,0.011298,88647.0,88633.0,0.01925358]
["bitfinex-derivatives","BTCF0:USTF0",1769337401237,0.011298,88647.0,88633.0,0.00795458]
["bitfinex-derivatives","BTCF0:USTF0",1769337401531,0.011298,88647.0,88630.0,0.12662296]
["bitfinex-derivatives","BTCF0:USTF0",1769337401532,0.011298,88647.0,88630.0,0.13457754]
["bitfinex-derivatives","BTCF0:USTF0",1769337402033,0.10485366,88650.0,88630.0,0.13457754]
["bitfinex-derivatives","BTCF0:USTF0",1769337402235,0.10485366,88650.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337402236,0.011299,88641.0,88626.0,0.10973047]
["bitfinex-derivatives","BTCF0:USTF0",1769337402535,0.011299,88641.0,88627.0,0.00805047]
["bitfinex-derivatives","BTCF0:USTF0",1769337402737,0.00964656,88645.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337403437,0.22183006,88650.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337403438,0.011299,88638.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337403740,0.011299,88636.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337404538,0.011299,88639.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337404834,0.011299,88636.0,88621.0,0.01920721]
["bitfinex-derivatives","BTCF0:USTF0",1769337405628,0.011299,88636.0,88616.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1769337405629,0.0113,88631.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337405835,0.0113,88628.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337406337,0.02094656,88631.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337406637,0.02094656,88631.0,88616.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1769337407332,0.0113,88628.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337407533,0.0113,88628.0,88616.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337408126,0.02094656,88631.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337408329,0.00964656,88631.0,88616.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337408737,0.00964656,88629.0,88616.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337408949,0.00964656,88639.0,88616.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337409134,0.00964656,88636.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337410440,0.0113,88631.0,88616.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337410831,0.0113,88631.0,88616.0,0.113982]
["bitfinex-derivatives","BTCF0:USTF0",1769337411031,0.0113,88631.0,88616.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1769337412944,0.0113,88631.0,88616.0,0.113982]
["bitfinex-derivatives","BTCF0:USTF0",1769337414446,0.00964656,88633.0,88616.0,0.113982]
["bitfinex-derivatives","BTCF0:USTF0",1769337414447,0.0113,88629.0,88616.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337415549,0.0113,88628.0,88616.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337415852,0.0113,88626.0,88616.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337416542,0.011301,88624.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337416747,0.011301,88624.0,88616.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337417947,0.0113,88627.0,88616.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337418247,0.00964656,88628.0,88616.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337418749,0.12662296,88630.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337419049,0.00964656,88631.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337419846,0.0113,88630.0,88617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337420652,0.0113,88630.0,88617.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769337422158,0.02094656,88630.0,88617.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769337422451,0.2976,88639.0,88618.0,0.00754955]
["bitfinex-derivatives","BTCF0:USTF0",1769337422656,0.2976,88639.0,88617.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769337422657,0.011299,88638.0,88623.0,0.01891396]
["bitfinex-derivatives","BTCF0:USTF0",1769337422858,0.011299,88638.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337422859,0.10168,88637.0,88628.0,0.00761296]
["bitfinex-derivatives","BTCF0:USTF0",1769337423058,0.10168,88638.0,88628.0,0.00761296]
["bitfinex-derivatives","BTCF0:USTF0",1769337424455,0.10168,88638.0,88628.0,0.00861296]
["bitfinex-derivatives","BTCF0:USTF0",1769337425965,0.10168,88638.0,88628.0,0.00761296]
["bitfinex-derivatives","BTCF0:USTF0",1769337426353,0.0938919,88638.0,88628.0,0.00761296]
["bitfinex-derivatives","BTCF0:USTF0",1769337427356,0.0938919,88638.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337429166,0.0938919,88638.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337429363,0.0938919,88638.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337429563,0.0938919,88638.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337429769,0.0938919,88638.0,88628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337430561,0.0938919,88638.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337431353,0.0938919,88638.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337432167,0.0938919,88638.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337432367,0.0938919,88638.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337436469,0.1051909,88638.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337437571,0.11535124,88638.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337437770,0.10405224,88638.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337438170,0.10405224,88638.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337439166,0.01016034,88638.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337439367,0.01016034,88638.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337440980,0.01016034,88638.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337441582,0.01016034,88638.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337443888,0.01016034,88638.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337445991,0.01002956,88641.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337446892,0.02132407,88640.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337447481,0.01002507,88639.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337447791,0.011299,88635.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337449194,0.01002479,88632.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337449885,0.10168,88645.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337449886,0.0113,88633.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337450792,0.0113,88633.0,88621.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337451393,0.01010028,88633.0,88621.0,0.113981]
["bitfinex-derivatives","BTCF0:USTF0",1769337451693,0.01010028,88633.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337451902,0.01010028,88633.0,88621.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769337452191,0.01010028,88633.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337452593,0.01010028,88633.0,88624.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337452894,0.01010636,88637.0,88624.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337456198,0.01010636,88637.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337456395,0.011299,88634.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337458595,0.01011945,88636.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337458802,0.02141845,88639.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337459193,0.011298,88642.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337459690,0.011299,88640.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337460190,0.011298,88643.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337460902,0.011298,88641.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337461100,0.011299,88639.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337462196,0.011299,88639.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337465102,0.011299,88637.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337467605,0.01015276,88639.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337468406,0.011299,88634.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337469106,0.011299,88634.0,88621.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1769337470906,0.011299,88634.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337472211,0.011299,88634.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337472507,0.011299,88634.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337472709,0.01015276,88639.0,88617.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337472710,0.011299,88637.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337473104,0.011299,88637.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337473314,0.011299,88637.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337474009,0.011299,88637.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337475310,0.011299,88635.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337477212,0.0113,88633.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337478213,0.011299,88636.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337478510,0.011299,88636.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337478914,0.011299,88636.0,88620.0,0.12666556]
["bitfinex-derivatives","BTCF0:USTF0",1769337479415,0.011299,88636.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337479714,0.011299,88634.0,88620.0,0.12666556]
["bitfinex-derivatives","BTCF0:USTF0",1769337481019,0.0215134,88637.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337481318,0.011299,88637.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337482122,0.14817873,88640.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337482307,0.13687973,88640.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337482614,0.01021417,88640.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337482918,0.112978,88641.0,88620.0,0.12666556]
["bitfinex-derivatives","BTCF0:USTF0",1769337483122,0.112978,88641.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337483519,0.00906335,88633.0,88613.0,0.00949624]
["bitfinex-derivatives","BTCF0:USTF0",1769337483716,0.00906335,88633.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337483912,0.00906335,88633.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337484420,0.11074335,88641.0,88621.0,0.00949624]
["bitfinex-derivatives","BTCF0:USTF0",1769337484621,0.13572891,88640.0,88621.0,0.00949624]
["bitfinex-derivatives","BTCF0:USTF0",1769337485321,0.00906335,88639.0,88621.0,0.00949624]
["bitfinex-derivatives","BTCF0:USTF0",1769337485517,0.011299,88637.0,88621.0,0.02079724]
["bitfinex-derivatives","BTCF0:USTF0",1769337485822,0.011299,88635.0,88621.0,0.02079724]
["bitfinex-derivatives","BTCF0:USTF0",1769337486012,0.00906335,88637.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337486218,0.00906335,88633.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337486414,0.011301,88625.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337486614,0.02036435,88625.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337487318,0.02036335,88628.0,88612.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1769337491333,0.011301,88624.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337492425,0.00906335,88628.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337492426,0.02036335,88628.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337493124,0.0113,88626.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337496725,0.00906335,88628.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337496930,0.011301,88624.0,88608.0,0.11117624]
["bitfinex-derivatives","BTCF0:USTF0",1769337497239,0.011301,88624.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337498522,0.00906335,88628.0,88609.0,0.00613725]
["bitfinex-derivatives","BTCF0:USTF0",1769337499329,0.011301,88623.0,88609.0,0.00613725]
["bitfinex-derivatives","BTCF0:USTF0",1769337499528,0.011301,88623.0,88608.0,0.11117624]
["bitfinex-derivatives","BTCF0:USTF0",1769337499829,0.011301,88621.0,88609.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1769337501431,0.00997553,88625.0,88609.0,0.01743958]
["bitfinex-derivatives","BTCF0:USTF0",1769337502325,0.011301,88623.0,88609.0,0.01743958]
["bitfinex-derivatives","BTCF0:USTF0",1769337505033,0.00997553,88625.0,88609.0,0.01743958]
["bitfinex-derivatives","BTCF0:USTF0",1769337505034,0.011301,88621.0,88609.0,0.00613758]
["bitfinex-derivatives","BTCF0:USTF0",1769337505532,0.00997553,88625.0,88608.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337505533,0.011301,88619.0,88608.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337505829,0.00997553,88625.0,88608.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337505830,0.011301,88622.0,88608.0,0.112983]
["bitfinex-derivatives","BTCF0:USTF0",1769337507435,0.00997553,88625.0,88608.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337508435,0.011302,88617.0,88604.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1769337508636,0.011301,88618.0,88604.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1769337509240,0.12666556,88620.0,88604.0,0.327663]
["bitfinex-derivatives","BTCF0:USTF0",1769337509736,0.12666556,88620.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337511034,0.011301,88621.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337513240,0.00997553,88622.0,88604.0,0.32571121]
["bitfinex-derivatives","BTCF0:USTF0",1769337513538,0.00997553,88622.0,88605.0,0.00935121]
["bitfinex-derivatives","BTCF0:USTF0",1769337513739,0.00997553,88622.0,88609.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337513940,0.02127653,88622.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337514239,0.011301,88620.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337515138,0.011301,88622.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337515340,0.011301,88622.0,88605.0,0.02065421]
["bitfinex-derivatives","BTCF0:USTF0",1769337515541,0.011301,88621.0,88605.0,0.02065421]
["bitfinex-derivatives","BTCF0:USTF0",1769337519245,0.011301,88619.0,88605.0,0.02065421]
["bitfinex-derivatives","BTCF0:USTF0",1769337519943,0.011301,88622.0,88607.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337527348,0.113021,88624.0,88609.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337527539,0.10172,88624.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337527745,0.10172,88625.0,88614.0,0.00935121]
["bitfinex-derivatives","BTCF0:USTF0",1769337531547,0.10172,88625.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337531947,0.10172,88625.0,88611.0,0.00935121]
["bitfinex-derivatives","BTCF0:USTF0",1769337532142,0.10172,88631.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337534156,0.10172,88631.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337538158,0.10172,88631.0,88618.0,0.00935121]
["bitfinex-derivatives","BTCF0:USTF0",1769337538358,0.10172,88631.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337540161,0.10172,88631.0,88615.0,0.02065321]
["bitfinex-derivatives","BTCF0:USTF0",1769337540362,0.0113,88630.0,88615.0,0.02065321]
["bitfinex-derivatives","BTCF0:USTF0",1769337540661,0.0113,88630.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337542757,0.02042451,88630.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337543062,0.0113,88628.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337545162,0.00910759,88608.0,88593.0,0.00225845]
["bitfinex-derivatives","BTCF0:USTF0",1769337545462,0.00910759,88608.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769337545665,0.00910759,88608.0,88587.0,0.00519503]
["bitfinex-derivatives","BTCF0:USTF0",1769337545865,0.00910759,88608.0,88584.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769337546062,0.00910759,88608.0,88585.0,0.00907737]
["bitfinex-derivatives","BTCF0:USTF0",1769337546263,0.00910759,88608.0,88589.0,0.00907737]
["bitfinex-derivatives","BTCF0:USTF0",1769337546456,8.793e-05,88607.0,88589.0,0.00907737]
["bitfinex-derivatives","BTCF0:USTF0",1769337546762,8.793e-05,88607.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769337546963,0.10188922,88611.0,88597.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337546964,0.00016922,88611.0,88597.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337547168,0.10172,88619.0,88598.0,0.00907737]
["bitfinex-derivatives","BTCF0:USTF0",1769337547370,0.10172,88619.0,88603.0,0.00907737]
["bitfinex-derivatives","BTCF0:USTF0",1769337547764,0.00910759,88634.0,88610.0,0.00519503]
["bitfinex-derivatives","BTCF0:USTF0",1769337547969,0.00910759,88632.0,88607.0,0.00907737]
["bitfinex-derivatives","BTCF0:USTF0",1769337548662,0.00910759,88632.0,88611.0,0.00924669]
["bitfinex-derivatives","BTCF0:USTF0",1769337548867,0.0113,88631.0,88611.0,0.00924669]
["bitfinex-derivatives","BTCF0:USTF0",1769337549066,0.0113,88631.0,88611.0,0.00310906]
["bitfinex-derivatives","BTCF0:USTF0",1769337549372,0.00910759,88630.0,88611.0,0.00310906]
["bitfinex-derivatives","BTCF0:USTF0",1769337549965,0.10172,88633.0,88611.0,0.00310906]
["bitfinex-derivatives","BTCF0:USTF0",1769337549966,0.02040759,88629.0,88611.0,0.00310906]
["bitfinex-derivatives","BTCF0:USTF0",1769337550170,0.0113,88626.0,88606.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337550362,0.011301,88622.0,88609.0,0.00519503]
["bitfinex-derivatives","BTCF0:USTF0",1769337550562,0.00910759,88619.0,88602.0,0.00613802]
["bitfinex-derivatives","BTCF0:USTF0",1769337550758,0.00910759,88613.0,88602.0,0.00613802]
["bitfinex-derivatives","BTCF0:USTF0",1769337551264,0.00910759,88611.0,88602.0,0.00613802]
["bitfinex-derivatives","BTCF0:USTF0",1769337556073,0.00910759,88611.0,88600.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337556274,0.0096346,88605.0,88590.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337556474,0.0096346,88605.0,88594.0,0.00613873]
["bitfinex-derivatives","BTCF0:USTF0",1769337556675,0.0096346,88605.0,88590.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337559174,0.00016932,88606.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769337559873,0.00016932,88606.0,88590.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337559874,0.00016932,88606.0,88593.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337561170,0.00016932,88606.0,88590.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337561171,0.00016932,88606.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337562168,0.10016932,88606.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337563980,0.10016932,88606.0,88592.0,0.0093567]
["bitfinex-derivatives","BTCF0:USTF0",1769337564174,3.2e-07,88606.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337564378,0.10172,88612.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337564786,0.0096346,88619.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337564972,0.10172,88618.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337567170,0.011302,88617.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769337567678,0.0209366,88617.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769337568179,0.011302,88615.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769337569181,0.0096346,88617.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769337571377,0.0096346,88615.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769337572476,0.0209366,88614.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769337574182,0.0096346,88614.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769337579996,0.0209366,88614.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769337580282,0.10172,88618.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769337580283,0.011302,88612.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769337580476,0.00932672,88611.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1769337580682,0.00932672,88611.0,88597.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337581178,0.00932672,88611.0,88591.0,0.00944045]
["bitfinex-derivatives","BTCF0:USTF0",1769337581382,0.00932672,88614.0,88593.0,0.02081837]
["bitfinex-derivatives","BTCF0:USTF0",1769337582489,0.00932672,88614.0,88601.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337583287,0.00932672,88614.0,88593.0,0.02081837]
["bitfinex-derivatives","BTCF0:USTF0",1769337583689,0.00932672,88614.0,88594.0,0.00979011]
["bitfinex-derivatives","BTCF0:USTF0",1769337585895,0.00932672,88614.0,88599.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337588197,0.00932672,88613.0,88596.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337588894,0.02062872,88612.0,88596.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337590293,0.00932672,88611.0,88596.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337591798,0.00932672,88611.0,88591.0,0.00994375]
["bitfinex-derivatives","BTCF0:USTF0",1769337592299,0.00932672,88611.0,88599.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337597497,0.00932672,88611.0,88596.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337597690,0.00932672,88614.0,88601.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337599804,0.00932672,88614.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337600104,0.00932672,88614.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769337600294,0.00932672,88614.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337600498,0.00932672,88614.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337600697,0.10172,88615.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337601207,0.10172,88615.0,88600.0,0.00994003]
["bitfinex-derivatives","BTCF0:USTF0",1769337601406,0.10172,88615.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337601407,0.08346375,88615.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337602902,0.08346375,88615.0,88609.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769337603105,0.08346375,88615.0,88609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337604708,0.08346375,88615.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337605003,0.00955198,88623.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337605308,0.00955198,88623.0,88605.0,0.1477142]
["bitfinex-derivatives","BTCF0:USTF0",1769337605509,0.00955198,88623.0,88610.0,0.12669833]
["bitfinex-derivatives","BTCF0:USTF0",1769337611306,0.10172,88624.0,88610.0,0.12669833]
["bitfinex-derivatives","BTCF0:USTF0",1769337611811,0.11127198,88624.0,88610.0,0.12669833]
["bitfinex-derivatives","BTCF0:USTF0",1769337612211,0.011301,88623.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337612413,0.011301,88623.0,88610.0,0.12669833]
["bitfinex-derivatives","BTCF0:USTF0",1769337612812,0.02085298,88623.0,88610.0,0.12669833]
["bitfinex-derivatives","BTCF0:USTF0",1769337613112,0.011301,88621.0,88610.0,0.12669833]
["bitfinex-derivatives","BTCF0:USTF0",1769337614113,0.10172,88624.0,88610.0,0.13800033]
["bitfinex-derivatives","BTCF0:USTF0",1769337616216,0.011301,88623.0,88610.0,0.12669833]
["bitfinex-derivatives","BTCF0:USTF0",1769337618112,0.011301,88621.0,88610.0,0.12669833]
["bitfinex-derivatives","BTCF0:USTF0",1769337618307,0.11090044,88624.0,88603.0,0.00926884]
["bitfinex-derivatives","BTCF0:USTF0",1769337618308,0.011302,88617.0,88603.0,0.00926884]
["bitfinex-derivatives","BTCF0:USTF0",1769337620118,0.011302,88617.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337621405,0.00918044,88621.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337621611,0.00918044,88621.0,88602.0,0.113023]
["bitfinex-derivatives","BTCF0:USTF0",1769337622626,0.00918044,88621.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337623322,0.02048144,88621.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337623725,0.011301,88619.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337625924,0.00918044,88621.0,88602.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337626423,0.00918044,88621.0,88602.0,0.11098884]
["bitfinex-derivatives","BTCF0:USTF0",1769337627425,0.00918044,88621.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769337629229,0.10172,88624.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337629430,0.10172,88624.0,88613.0,0.02057084]
["bitfinex-derivatives","BTCF0:USTF0",1769337629829,0.10172,88624.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337634638,0.0113,88631.0,88613.0,0.02058975]
["bitfinex-derivatives","BTCF0:USTF0",1769337634840,0.10172,88630.0,88614.0,0.00928775]
["bitfinex-derivatives","BTCF0:USTF0",1769337635133,0.0113,88629.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337635737,0.0113,88629.0,88611.0,0.02058975]
["bitfinex-derivatives","BTCF0:USTF0",1769337636034,0.0113,88629.0,88612.0,0.00928775]
["bitfinex-derivatives","BTCF0:USTF0",1769337636238,0.00613755,88631.0,88619.0,0.12669833]
["bitfinex-derivatives","BTCF0:USTF0",1769337636541,0.00613755,88631.0,88615.0,0.00928775]
["bitfinex-derivatives","BTCF0:USTF0",1769337637227,0.00058205,88631.0,88615.0,0.00928775]
["bitfinex-derivatives","BTCF0:USTF0",1769337637634,0.0113,88632.0,88615.0,0.00928775]
["bitfinex-derivatives","BTCF0:USTF0",1769337637835,0.0113,88630.0,88615.0,0.00928775]
["bitfinex-derivatives","BTCF0:USTF0",1769337638331,0.0113,88630.0,88612.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337638332,0.0113,88626.0,88612.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337638533,0.011301,88622.0,88613.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337638734,0.00932848,88624.0,88614.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337639441,0.0113,88626.0,88614.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337644147,0.00932848,88628.0,88614.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337644342,0.00932848,88628.0,88614.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1769337647050,0.0113,88627.0,88614.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1769337647750,0.0113,88627.0,88614.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337649951,0.0113,88630.0,88615.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337650152,0.0113,88630.0,88617.0,0.02058875]
["bitfinex-derivatives","BTCF0:USTF0",1769337650744,0.0113,88630.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337651851,0.10172,88632.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337652150,0.0113,88631.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337656355,0.0113,88631.0,88614.0,0.02058975]
["bitfinex-derivatives","BTCF0:USTF0",1769337656755,0.0113,88631.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769337660663,0.0113,88631.0,88614.0,0.00928775]
["bitfinex-derivatives","BTCF0:USTF0",1769337661163,0.10172,88632.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337661661,0.00225651,88633.0,88614.0,0.00928775]
["bitfinex-derivatives","BTCF0:USTF0",1769337661860,0.00225651,88633.0,88627.0,0.00928775]
["bitfinex-derivatives","BTCF0:USTF0",1769337662052,0.011298,88642.0,88628.0,0.00718441]
["bitfinex-derivatives","BTCF0:USTF0",1769337662759,0.10172,88643.0,88627.0,0.00722626]
["bitfinex-derivatives","BTCF0:USTF0",1769337662955,0.113018,88643.0,88627.0,0.00722626]
["bitfinex-derivatives","BTCF0:USTF0",1769337663861,0.011298,88641.0,88627.0,0.00722626]
["bitfinex-derivatives","BTCF0:USTF0",1769337665367,0.10172,88643.0,88627.0,0.00722626]
["bitfinex-derivatives","BTCF0:USTF0",1769337666265,0.10172,88643.0,88631.0,0.00737199]
["bitfinex-derivatives","BTCF0:USTF0",1769337667871,0.10172,88643.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337668063,0.10172,88643.0,88631.0,0.00737199]
["bitfinex-derivatives","BTCF0:USTF0",1769337668665,0.10172,88643.0,88621.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769337668666,0.011297,88653.0,88635.0,0.00435702]
["bitfinex-derivatives","BTCF0:USTF0",1769337668872,0.011297,88650.0,88635.0,0.00435702]
["bitfinex-derivatives","BTCF0:USTF0",1769337669169,0.011297,88650.0,88632.0,0.00435702]
["bitfinex-derivatives","BTCF0:USTF0",1769337669668,0.011297,88650.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337670265,0.011297,88650.0,88634.0,0.00435702]
["bitfinex-derivatives","BTCF0:USTF0",1769337677270,0.011297,88650.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337677460,0.011298,88648.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769337679766,0.011298,88646.0,88631.0,0.10602887]
["bitfinex-derivatives","BTCF0:USTF0",1769337679971,0.011298,88646.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337680371,0.011298,88646.0,88631.0,0.10602887]
["bitfinex-derivatives","BTCF0:USTF0",1769337680572,0.0098921,88645.0,88631.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337682473,0.011298,88646.0,88631.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337682977,0.011298,88644.0,88631.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769337684078,0.011298,88644.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337684276,0.011299,88636.0,88629.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337684774,0.011299,88636.0,88622.0,0.320821]
["bitfinex-derivatives","BTCF0:USTF0",1769337684775,0.0098921,88638.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337685273,0.0098921,88638.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337685480,0.0098921,88638.0,88629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769337686080,0.0098921,88638.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337690281,0.0098921,88638.0,88621.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1769337690475,0.0098921,88638.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337690675,0.0098921,88638.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337691081,0.011299,88639.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337694184,0.02034612,88639.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337694388,0.02034612,88639.0,88621.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1769337695077,0.02034612,88639.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337696285,0.011299,88639.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337698793,0.011299,88639.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337699096,0.011299,88639.0,88621.0,0.10601686]
["bitfinex-derivatives","BTCF0:USTF0",1769337700486,0.011299,88639.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337700791,0.011299,88639.0,88621.0,0.10601686]
["bitfinex-derivatives","BTCF0:USTF0",1769337700994,0.00904712,88642.0,88621.0,0.10601686]
["bitfinex-derivatives","BTCF0:USTF0",1769337700995,0.00904712,88641.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337701792,0.011299,88640.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337706593,0.011299,88640.0,88622.0,0.00433163]
["bitfinex-derivatives","BTCF0:USTF0",1769337707486,0.011299,88640.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337709397,0.011299,88638.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337710687,0.011299,88641.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337711395,0.011299,88641.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337711594,0.011299,88639.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337712097,0.011299,88637.0,88622.0,0.00433163]
["bitfinex-derivatives","BTCF0:USTF0",1769337713391,0.011299,88637.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337713592,0.011299,88640.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337714683,0.00904712,88643.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337714684,0.011299,88638.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337715197,0.011299,88636.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337716298,0.011299,88639.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769337716891,0.011299,88639.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337717897,0.00904712,88641.0,88623.0,0.00443116]
["bitfinex-derivatives","BTCF0:USTF0",1769337718096,0.00904712,88641.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337718398,0.011298,88642.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337719599,0.02034512,88642.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769337720300,0.10168,88644.0,88633.0,0.00440647]
["bitfinex-derivatives","BTCF0:USTF0",1769337721605,2.1e-07,88646.0,88638.0,0.00452939]
["bitfinex-derivatives","BTCF0:USTF0",1769337722395,2.1e-07,88646.0,88642.0,0.00452939]
["bitfinex-derivatives","BTCF0:USTF0",1769337722692,2.1e-07,88646.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769337722890,0.00613682,88655.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337723086,0.00613682,88655.0,88648.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1769337723392,0.00908513,88668.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337723694,0.011294,88674.0,88656.0,0.01643245]
["bitfinex-derivatives","BTCF0:USTF0",1769337723899,0.011294,88674.0,88657.0,0.00513545]
["bitfinex-derivatives","BTCF0:USTF0",1769337724100,0.011294,88674.0,88658.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769337724304,0.011294,88674.0,88659.0,0.00513545]
["bitfinex-derivatives","BTCF0:USTF0",1769337724601,0.01411324,88677.0,88659.0,0.00513545]
["bitfinex-derivatives","BTCF0:USTF0",1769337725793,0.01411324,88677.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337726897,0.01411324,88677.0,88660.0,0.13784877]
["bitfinex-derivatives","BTCF0:USTF0",1769337729095,0.00908513,88676.0,88660.0,0.12655277]
["bitfinex-derivatives","BTCF0:USTF0",1769337730001,0.01411324,88677.0,88660.0,0.12655277]
["bitfinex-derivatives","BTCF0:USTF0",1769337730397,0.01411324,88677.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337732195,0.011294,88674.0,88658.0,0.112976]
["bitfinex-derivatives","BTCF0:USTF0",1769337732402,0.01134062,88673.0,88660.0,0.12655277]
["bitfinex-derivatives","BTCF0:USTF0",1769337732706,0.01134062,88673.0,88658.0,0.112976]
["bitfinex-derivatives","BTCF0:USTF0",1769337733390,0.00225549,88673.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337733594,0.00225549,88673.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337737105,0.00225549,88673.0,88660.0,0.13216219]
["bitfinex-derivatives","BTCF0:USTF0",1769337737999,0.01354949,88673.0,88660.0,0.12655277]
["bitfinex-derivatives","BTCF0:USTF0",1769337738801,0.01354949,88673.0,88658.0,0.112976]
["bitfinex-derivatives","BTCF0:USTF0",1769337739604,0.01354949,88673.0,88658.0,0.11857131]
["bitfinex-derivatives","BTCF0:USTF0",1769337739808,0.011295,88671.0,88658.0,0.10727531]
["bitfinex-derivatives","BTCF0:USTF0",1769337740503,0.00225549,88673.0,88658.0,0.10727531]
["bitfinex-derivatives","BTCF0:USTF0",1769337741705,0.00225549,88673.0,88660.0,0.12655277]
["bitfinex-derivatives","BTCF0:USTF0",1769337742493,0.00225549,88673.0,88658.0,0.10727531]
["bitfinex-derivatives","BTCF0:USTF0",1769337742494,0.01147298,88673.0,88661.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1769337742698,0.02051249,88671.0,88662.0,0.09136903]
["bitfinex-derivatives","BTCF0:USTF0",1769337742901,0.00225549,88673.0,88662.0,0.09136903]
["bitfinex-derivatives","BTCF0:USTF0",1769337743400,0.00225549,88673.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337743601,0.00921749,88684.0,88664.0,0.00554487]
["bitfinex-derivatives","BTCF0:USTF0",1769337743807,0.00921749,88681.0,88664.0,0.00554487]
["bitfinex-derivatives","BTCF0:USTF0",1769337744209,0.02051049,88681.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337744502,0.02051049,88684.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337745209,0.09554318,88682.0,88670.0,0.12655277]
["bitfinex-derivatives","BTCF0:USTF0",1769337745410,0.10683618,88682.0,88669.0,0.00556938]
["bitfinex-derivatives","BTCF0:USTF0",1769337745609,0.10683618,88682.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337746100,0.011293,88685.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337746299,0.011293,88685.0,88670.0,0.00556938]
["bitfinex-derivatives","BTCF0:USTF0",1769337746503,0.011293,88685.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337750603,0.011293,88683.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337751106,0.01742684,88686.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337751307,0.011293,88684.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337751608,0.011293,88682.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337753813,0.011293,88682.0,88667.0,0.00556938]
["bitfinex-derivatives","BTCF0:USTF0",1769337754013,0.011294,88680.0,88667.0,0.00556938]
["bitfinex-derivatives","BTCF0:USTF0",1769337754216,0.011294,88678.0,88663.0,0.00560414]
["bitfinex-derivatives","BTCF0:USTF0",1769337754405,0.011294,88678.0,88664.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769337755213,0.011293,88681.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337756516,0.011293,88681.0,88665.0,0.01696856]
["bitfinex-derivatives","BTCF0:USTF0",1769337756714,0.011293,88681.0,88666.0,0.00567356]
["bitfinex-derivatives","BTCF0:USTF0",1769337757015,0.011293,88681.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337757809,0.011294,88679.0,88664.0,0.428175]
["bitfinex-derivatives","BTCF0:USTF0",1769337758007,0.011294,88679.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337759514,0.011294,88679.0,88664.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769337759709,0.011294,88675.0,88664.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769337760607,0.011294,88673.0,88664.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769337761411,0.011294,88673.0,88665.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1769337761717,0.00963061,88673.0,88656.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769337761917,0.00963061,88673.0,88658.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1769337763413,0.011295,88670.0,88658.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1769337764018,0.02092461,88673.0,88658.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1769337764317,0.00963061,88676.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337764516,0.00963061,88676.0,88660.0,0.12655277]
["bitfinex-derivatives","BTCF0:USTF0",1769337765116,0.011294,88675.0,88660.0,0.12655277]
["bitfinex-derivatives","BTCF0:USTF0",1769337766719,0.011294,88673.0,88660.0,0.12655277]
["bitfinex-derivatives","BTCF0:USTF0",1769337767516,0.011294,88673.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337768817,0.011294,88675.0,88659.0,0.00715352]
["bitfinex-derivatives","BTCF0:USTF0",1769337769319,0.011294,88673.0,88659.0,0.00715352]
["bitfinex-derivatives","BTCF0:USTF0",1769337772417,0.011294,88673.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337773124,0.011294,88673.0,88659.0,0.00715352]
["bitfinex-derivatives","BTCF0:USTF0",1769337773823,0.011295,88671.0,88659.0,0.00715352]
["bitfinex-derivatives","BTCF0:USTF0",1769337780728,0.10164,88679.0,88659.0,0.00715352]
["bitfinex-derivatives","BTCF0:USTF0",1769337780934,0.011294,88677.0,88664.0,0.0075623]
["bitfinex-derivatives","BTCF0:USTF0",1769337781820,0.011294,88677.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337782027,0.011294,88678.0,88668.0,0.0075623]
["bitfinex-derivatives","BTCF0:USTF0",1769337782225,0.011294,88676.0,88661.0,0.0075623]
["bitfinex-derivatives","BTCF0:USTF0",1769337782534,0.00963061,88674.0,88660.0,0.12655277]
["bitfinex-derivatives","BTCF0:USTF0",1769337782835,0.011295,88672.0,88658.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1769337783134,0.00939102,88677.0,88659.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1769337783330,0.00939102,88671.0,88659.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1769337783530,0.011295,88672.0,88659.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1769337784235,0.011294,88675.0,88660.0,0.0076089]
["bitfinex-derivatives","BTCF0:USTF0",1769337784628,0.00939102,88678.0,88660.0,0.0076089]
["bitfinex-derivatives","BTCF0:USTF0",1769337785235,0.00939102,88678.0,88659.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1769337785435,0.011294,88673.0,88659.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1769337785639,0.011295,88671.0,88659.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1769337786440,0.011294,88674.0,88659.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1769337787442,0.011294,88674.0,88659.0,0.32932177]
["bitfinex-derivatives","BTCF0:USTF0",1769337789044,0.011294,88674.0,88660.0,0.00753709]
["bitfinex-derivatives","BTCF0:USTF0",1769337792046,0.011295,88672.0,88660.0,0.00753709]
["bitfinex-derivatives","BTCF0:USTF0",1769337792242,0.00939102,88678.0,88660.0,0.00753709]
["bitfinex-derivatives","BTCF0:USTF0",1769337792449,0.00939102,88678.0,88658.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1769337793350,0.011295,88670.0,88658.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1769337793646,0.011295,88668.0,88658.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1769337794447,0.00939102,88676.0,88656.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769337794647,0.00927582,88672.0,88657.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769337795447,0.011296,88664.0,88657.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769337795748,0.00927582,88672.0,88657.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769337798151,0.011296,88664.0,88657.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769337799352,0.00927582,88672.0,88657.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769337799952,0.011295,88667.0,88657.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769337800152,0.011295,88665.0,88657.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769337801954,0.011296,88663.0,88657.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769337802953,0.011295,88666.0,88657.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769337804357,0.011296,88664.0,88657.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769337805750,0.011294,88677.0,88658.0,0.00723968]
["bitfinex-derivatives","BTCF0:USTF0",1769337806150,0.011295,88668.0,88658.0,0.00723968]
["bitfinex-derivatives","BTCF0:USTF0",1769337807454,0.011295,88668.0,88657.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769337807455,0.011293,88683.0,88657.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769337807650,0.10164,88682.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769337808156,0.011294,88678.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337808358,0.011294,88678.0,88664.0,0.338615]
["bitfinex-derivatives","BTCF0:USTF0",1769337813464,0.011294,88676.0,88664.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1769337814263,0.011294,88679.0,88664.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1769337815866,0.112933,88682.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337817358,0.011293,88685.0,88666.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337817553,0.011293,88685.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337818757,0.011293,88685.0,88671.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1769337820066,0.011292,88688.0,88673.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1769337820770,0.011292,88690.0,88676.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1769337821266,0.011293,88688.0,88676.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1769337822868,0.011292,88692.0,88676.0,0.01155811]
["bitfinex-derivatives","BTCF0:USTF0",1769337823063,0.011292,88690.0,88676.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1769337823464,0.011292,88688.0,88676.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1769337824265,0.011293,88686.0,88676.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1769337825863,0.011292,88689.0,88676.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1769337827389,0.011292,88689.0,88673.0,0.31279405]
["bitfinex-derivatives","BTCF0:USTF0",1769337827572,0.011292,88689.0,88673.0,0.3127046]
["bitfinex-derivatives","BTCF0:USTF0",1769337827970,0.011292,88689.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337828966,0.011293,88687.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337829975,0.011293,88687.0,88673.0,0.3127046]
["bitfinex-derivatives","BTCF0:USTF0",1769337830176,0.02128969,88685.0,88673.0,0.3127046]
["bitfinex-derivatives","BTCF0:USTF0",1769337831376,0.02128969,88685.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337831377,0.00999669,88685.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337831573,0.011293,88684.0,88669.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1769337831776,0.02128915,88684.0,88669.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1769337831973,0.011293,88684.0,88669.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1769337832173,0.00999615,88687.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337833381,0.011293,88685.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337834974,0.01001311,88691.0,88669.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1769337835174,0.011293,88684.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769337836781,0.011293,88684.0,88670.0,0.01157329]
["bitfinex-derivatives","BTCF0:USTF0",1769337838282,0.011293,88687.0,88672.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1769337838483,0.011293,88687.0,88674.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1769337840990,0.011293,88688.0,88676.0,0.00040966]
["bitfinex-derivatives","BTCF0:USTF0",1769337841287,0.00986344,88690.0,88673.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1769337841488,0.02115644,88683.0,88673.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1769337841688,0.00986344,88682.0,88673.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1769337841990,0.011293,88683.0,88673.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1769337844488,0.02115644,88686.0,88673.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1769337847589,0.011292,88689.0,88674.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1769337848280,0.011293,88687.0,88673.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1769337848685,0.011293,88687.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337848888,0.10164,88694.0,88677.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1769337849791,0.011292,88693.0,88677.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1769337850088,0.011292,88693.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337851490,0.011292,88691.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337854695,0.12279761,88694.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337855399,0.12279761,88694.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769337856184,0.112932,88694.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769337856897,0.011292,88692.0,88678.0,0.00032009]
["bitfinex-derivatives","BTCF0:USTF0",1769337857411,0.011292,88692.0,88675.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1769337858397,0.011292,88692.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337859002,0.11149822,88694.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769337860600,0.112932,88694.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769337860898,0.112932,88694.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337861196,0.011292,88692.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337861699,0.011292,88693.0,88675.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1769337862700,0.011292,88693.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337863392,0.10164,88694.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337863896,0.10164,88694.0,88680.0,0.12650124]
["bitfinex-derivatives","BTCF0:USTF0",1769337864096,0.10164,88694.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337864600,0.10164,88694.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769337865398,0.11147099,88694.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769337867200,0.11147099,88694.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337868803,0.12276299,88694.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337868993,0.00983149,88693.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337869705,0.011292,88692.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337870305,0.02112349,88692.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337873708,0.011292,88690.0,88674.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769337875006,0.011292,88688.0,88674.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769337875208,0.00983149,88692.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337875409,0.011293,88688.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337876809,0.011293,88688.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337877010,0.00983149,88692.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337878108,0.02112349,88692.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337879314,0.011292,88690.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337881916,0.00983149,88692.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337882115,0.00983149,88692.0,88674.0,0.10222628]
["bitfinex-derivatives","BTCF0:USTF0",1769337883418,0.02112349,88692.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337884517,0.00983149,88692.0,88674.0,0.10222628]
["bitfinex-derivatives","BTCF0:USTF0",1769337884717,0.011292,88694.0,88675.0,0.00067338]
["bitfinex-derivatives","BTCF0:USTF0",1769337884917,0.02106458,88694.0,88675.0,0.00067338]
["bitfinex-derivatives","BTCF0:USTF0",1769337886317,0.02106458,88694.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769337888919,0.02106458,88694.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337890824,0.011292,88692.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337893221,0.00977258,88694.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337893427,0.011292,88691.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337893625,0.011292,88689.0,88675.0,0.00067338]
["bitfinex-derivatives","BTCF0:USTF0",1769337893922,0.011292,88689.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337894123,0.011292,88689.0,88676.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769337894525,0.011292,88692.0,88676.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769337894825,0.00977258,88694.0,88676.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769337895930,0.011292,88691.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337896125,0.011292,88691.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337896426,0.011292,88689.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337897528,0.011292,88689.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337900329,0.00977258,88694.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337900534,0.011292,88692.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337901239,0.011292,88692.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769337902038,0.011292,88695.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769337902228,0.00613277,88703.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769337902435,0.011291,88697.0,88686.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337902636,0.00975495,88696.0,88686.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337903142,0.011292,88693.0,88686.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337903741,0.011292,88691.0,88684.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337905047,0.011292,88689.0,88684.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769337905345,0.011292,88689.0,88685.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1769337906040,0.011292,88693.0,88685.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1769337907145,0.011292,88691.0,88678.0,0.00086568]
["bitfinex-derivatives","BTCF0:USTF0",1769337907339,0.011292,88691.0,88684.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769337910843,0.011292,88691.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337911049,0.02258294,88691.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337911248,0.01129094,88691.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337914857,0.011292,88694.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337915961,0.011291,88697.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337916263,0.011292,88695.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337919264,0.00977652,88702.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337921178,0.011292,88694.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337921772,0.011291,88697.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337922067,0.00977652,88702.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337922368,0.011292,88694.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337923469,0.011292,88692.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337926365,0.011292,88694.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337926771,0.011292,88694.0,88685.0,0.34167615]
["bitfinex-derivatives","BTCF0:USTF0",1769337931977,0.011292,88694.0,88686.0,0.0012816]
["bitfinex-derivatives","BTCF0:USTF0",1769337932459,0.011292,88693.0,88686.0,0.0012816]
["bitfinex-derivatives","BTCF0:USTF0",1769337935573,0.011292,88693.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337936880,0.011292,88692.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337941174,0.011292,88694.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337946788,0.011292,88692.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337947190,0.011292,88690.0,88685.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1769337947581,0.011292,88690.0,88686.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1769337949891,0.011291,88702.0,88686.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1769337951396,0.011292,88694.0,88686.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1769337956793,0.011292,88694.0,88686.0,0.35087799]
["bitfinex-derivatives","BTCF0:USTF0",1769337957900,0.011292,88692.0,88686.0,0.35087799]
["bitfinex-derivatives","BTCF0:USTF0",1769337967210,0.011292,88690.0,88686.0,0.35087799]
["bitfinex-derivatives","BTCF0:USTF0",1769337967508,0.00958207,88703.0,88686.0,0.35087799]
["bitfinex-derivatives","BTCF0:USTF0",1769337968106,0.01129,88704.0,88686.0,0.35087799]
["bitfinex-derivatives","BTCF0:USTF0",1769337969407,0.011292,88694.0,88686.0,0.35087799]
["bitfinex-derivatives","BTCF0:USTF0",1769337972108,0.01129,88704.0,88686.0,0.35087799]
["bitfinex-derivatives","BTCF0:USTF0",1769337972109,0.011291,88703.0,88686.0,0.35087799]
["bitfinex-derivatives","BTCF0:USTF0",1769337973009,0.011292,88693.0,88686.0,0.35087799]
["bitfinex-derivatives","BTCF0:USTF0",1769337973810,0.011291,88702.0,88686.0,0.35087799]
["bitfinex-derivatives","BTCF0:USTF0",1769337974612,0.011292,88692.0,88686.0,0.35087799]
["bitfinex-derivatives","BTCF0:USTF0",1769337975612,0.011292,88692.0,88687.0,0.00096242]
["bitfinex-derivatives","BTCF0:USTF0",1769337975806,0.011292,88690.0,88687.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769337976013,0.011292,88693.0,88687.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769337979522,0.011292,88693.0,88688.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1769337980616,0.01129,88705.0,88688.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1769337980822,0.011292,88694.0,88688.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1769337981022,0.02129557,88705.0,88688.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1769337982420,0.011292,88694.0,88688.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1769337983020,0.011291,88697.0,88688.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1769337984317,0.011291,88700.0,88688.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1769337984621,0.011291,88698.0,88688.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1769337984822,0.01000557,88705.0,88688.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1769337985221,0.011292,88695.0,88688.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1769337986121,0.011292,88693.0,88687.0,0.35948042]
["bitfinex-derivatives","BTCF0:USTF0",1769337992925,0.011292,88693.0,88687.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1769337993221,0.01012458,88695.0,88668.0,0.13480386]
["bitfinex-derivatives","BTCF0:USTF0",1769337993426,0.011294,88680.0,88669.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1769337994420,0.01012458,88687.0,88669.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1769337994421,0.011293,88683.0,88669.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1769337994821,0.011293,88683.0,88670.0,0.0061333]
["bitfinex-derivatives","BTCF0:USTF0",1769337995221,0.011294,88679.0,88671.0,0.00613386]
["bitfinex-derivatives","BTCF0:USTF0",1769337995423,0.13778423,88680.0,88663.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1769337995919,0.011294,88678.0,88663.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1769337996330,0.1366866,88680.0,88663.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1769337996528,0.01019637,88677.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769337996733,0.01019637,88677.0,88650.0,0.12649023]
["bitfinex-derivatives","BTCF0:USTF0",1769337996734,0.12649023,88670.0,88650.0,0.12649023]
["bitfinex-derivatives","BTCF0:USTF0",1769337996931,0.12649023,88670.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769337997616,0.011295,88668.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769337998022,0.011295,88666.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769337998931,0.13778523,88670.0,88651.0,0.308697]
["bitfinex-derivatives","BTCF0:USTF0",1769338001229,0.01013584,88672.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338001434,0.12649023,88670.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769338001732,0.01013584,88672.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769338002334,0.01013584,88672.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338002923,0.011295,88671.0,88651.0,0.308697]
["bitfinex-derivatives","BTCF0:USTF0",1769338006435,0.10164,88673.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338007130,0.112934,88673.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338007331,0.011295,88671.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338007635,0.011295,88671.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338009338,0.011295,88671.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338010638,0.112935,88671.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338012532,0.10164,88671.0,88651.0,0.308697]
["bitfinex-derivatives","BTCF0:USTF0",1769338013342,0.011295,88668.0,88651.0,0.308697]
["bitfinex-derivatives","BTCF0:USTF0",1769338014542,0.011295,88668.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338015141,0.011295,88668.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769338015342,0.011295,88666.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769338016940,0.011295,88669.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338017444,0.011295,88669.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338020752,0.011295,88667.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338021248,0.011295,88665.0,88651.0,0.308697]
["bitfinex-derivatives","BTCF0:USTF0",1769338021949,0.011295,88668.0,88651.0,0.308697]
["bitfinex-derivatives","BTCF0:USTF0",1769338022249,0.011295,88668.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338023549,0.011295,88666.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769338023747,0.011295,88666.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338024449,0.12649023,88670.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769338024650,0.011295,88669.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769338025149,0.011295,88667.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338026945,0.13778523,88670.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338027148,0.011295,88668.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338028950,0.011295,88666.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338030054,0.011295,88667.0,88651.0,0.308697]
["bitfinex-derivatives","BTCF0:USTF0",1769338030250,0.12649023,88670.0,88651.0,0.308697]
["bitfinex-derivatives","BTCF0:USTF0",1769338030450,0.12649023,88670.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338030954,0.10164,88671.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769338030955,0.011295,88667.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769338033261,0.011295,88667.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338033453,0.011295,88667.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769338033652,0.10164,88671.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769338033653,0.011295,88665.0,88651.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769338034859,0.011295,88665.0,88651.0,0.308697]
["bitfinex-derivatives","BTCF0:USTF0",1769338035058,0.011295,88668.0,88651.0,0.308697]
["bitfinex-derivatives","BTCF0:USTF0",1769338035358,0.011295,88666.0,88651.0,0.308697]
["bitfinex-derivatives","BTCF0:USTF0",1769338035856,0.011295,88669.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338037362,0.011295,88669.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338042278,0.011295,88667.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338043179,0.011295,88667.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338043569,0.011295,88667.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338043570,0.01008332,88670.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338043877,0.011296,88660.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338046178,0.01008332,88670.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338046378,0.011296,88661.0,88648.0,0.09550614]
["bitfinex-derivatives","BTCF0:USTF0",1769338046575,0.01008332,88670.0,88648.0,0.09550614]
["bitfinex-derivatives","BTCF0:USTF0",1769338046879,0.01008332,88670.0,88648.0,0.10680414]
["bitfinex-derivatives","BTCF0:USTF0",1769338047482,0.01008332,88670.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338048378,0.011295,88666.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338048579,0.01008332,88670.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338048580,0.011296,88664.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338053483,0.01008332,88670.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338054281,0.10164,88671.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338054484,0.011295,88670.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338054686,0.011295,88668.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338055580,0.011295,88668.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338056183,0.011295,88669.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338056381,0.011295,88669.0,88657.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769338057292,0.011295,88669.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338057590,0.011295,88669.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338058687,0.10164,88671.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338059985,0.011295,88668.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338060292,0.011295,88666.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338062993,0.011296,88664.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338063193,0.11167406,88671.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338063396,0.011296,88663.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338063793,0.01003406,88670.0,88646.0,0.00613463]
["bitfinex-derivatives","BTCF0:USTF0",1769338063995,0.011296,88659.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338064701,0.01003402,88665.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338065398,0.011296,88662.0,88647.0,0.112938]
["bitfinex-derivatives","BTCF0:USTF0",1769338066795,0.01003402,88665.0,88647.0,0.112938]
["bitfinex-derivatives","BTCF0:USTF0",1769338067000,0.02132902,88665.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338067698,0.02132902,88665.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338067896,0.011296,88663.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338069600,0.011296,88661.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338069800,0.01007891,88666.0,88647.0,0.112938]
["bitfinex-derivatives","BTCF0:USTF0",1769338070502,0.011296,88663.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338071399,0.011296,88661.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338072802,0.01007891,88666.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338072803,0.011296,88659.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338074798,0.011297,88654.0,88646.0,0.00613463]
["bitfinex-derivatives","BTCF0:USTF0",1769338074991,0.01007846,88662.0,88646.0,0.00613463]
["bitfinex-derivatives","BTCF0:USTF0",1769338075692,0.01007846,88660.0,88646.0,0.00613463]
["bitfinex-derivatives","BTCF0:USTF0",1769338076098,0.01007846,88660.0,88642.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338076300,0.01007846,88660.0,88643.0,0.00613491]
["bitfinex-derivatives","BTCF0:USTF0",1769338076494,0.01004117,88658.0,88643.0,0.00613491]
["bitfinex-derivatives","BTCF0:USTF0",1769338076795,0.01004117,88653.0,88642.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338077002,0.01004117,88653.0,88643.0,0.00613504]
["bitfinex-derivatives","BTCF0:USTF0",1769338077195,0.011298,88648.0,88643.0,0.00613504]
["bitfinex-derivatives","BTCF0:USTF0",1769338077500,0.011298,88648.0,88642.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338077703,0.011298,88648.0,88643.0,0.00613567]
["bitfinex-derivatives","BTCF0:USTF0",1769338078296,0.011298,88646.0,88642.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338078496,0.011298,88646.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769338080201,0.011298,88646.0,88637.0,0.00382051]
["bitfinex-derivatives","BTCF0:USTF0",1769338081499,0.011298,88644.0,88637.0,0.00382051]
["bitfinex-derivatives","BTCF0:USTF0",1769338081701,0.01003484,88648.0,88637.0,0.00382051]
["bitfinex-derivatives","BTCF0:USTF0",1769338081900,0.011297,88655.0,88637.0,0.01511951]
["bitfinex-derivatives","BTCF0:USTF0",1769338082198,0.10168,88654.0,88637.0,0.01511951]
["bitfinex-derivatives","BTCF0:USTF0",1769338083805,0.011297,88653.0,88637.0,0.01511951]
["bitfinex-derivatives","BTCF0:USTF0",1769338084194,0.011297,88653.0,88637.0,0.01411951]
["bitfinex-derivatives","BTCF0:USTF0",1769338084998,0.10168,88654.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769338085199,0.011296,88659.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338085506,0.10168,88658.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338086709,0.011296,88657.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338087408,0.10168,88658.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338087409,0.011297,88655.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338088710,0.112976,88658.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338089010,0.112976,88658.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338090808,0.01009259,88662.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769338091011,0.112975,88667.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338091304,0.011295,88665.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338091909,0.011296,88663.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338094315,0.02140946,88666.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338094813,0.011296,88662.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338095013,0.02144616,88662.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338095212,0.01015016,88661.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338095412,0.011296,88660.0,88643.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1769338097016,0.011296,88658.0,88643.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1769338097212,0.10168,88667.0,88643.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1769338097213,0.13673144,88660.0,88643.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338097608,0.01014584,88652.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769338097814,0.01014721,88649.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769338098515,0.01014721,88646.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769338099308,0.01014721,88646.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338099509,0.01014721,88646.0,88637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769338100216,0.01014721,88646.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338100416,0.01014721,88646.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338103120,0.01014721,88646.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769338103625,0.01014721,88646.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338106419,0.13613212,88650.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338106612,0.00954652,88649.0,88636.0,0.00516333]
["bitfinex-derivatives","BTCF0:USTF0",1769338111421,0.00954652,88649.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769338111615,0.00954652,88655.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338111922,0.00016921,88651.0,88636.0,0.00195652]
["bitfinex-derivatives","BTCF0:USTF0",1769338112129,0.00016921,88651.0,88637.0,0.00195652]
["bitfinex-derivatives","BTCF0:USTF0",1769338112328,0.00016921,88651.0,88640.0,0.1265856]
["bitfinex-derivatives","BTCF0:USTF0",1769338113124,0.00016921,88651.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338113330,0.00016921,88651.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338113525,2.1e-07,88651.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338114628,0.10168,88654.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338115630,0.10168,88654.0,88646.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769338116821,0.10168,88654.0,88646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769338117328,0.10168,88654.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338117529,0.011296,88658.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338117729,0.10168,88659.0,88642.0,0.00210716]
["bitfinex-derivatives","BTCF0:USTF0",1769338117730,0.10168,88659.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338118630,0.11133731,88659.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338120832,0.00965731,88658.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338123233,0.00965731,88658.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338123736,0.00965731,88654.0,88639.0,0.01146821]
["bitfinex-derivatives","BTCF0:USTF0",1769338124830,0.011297,88653.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769338125029,0.02095431,88653.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769338125632,0.00965731,88653.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338125832,0.02095431,88653.0,88639.0,0.01146821]
["bitfinex-derivatives","BTCF0:USTF0",1769338128031,0.00965731,88653.0,88639.0,0.01146821]
["bitfinex-derivatives","BTCF0:USTF0",1769338129633,0.00965731,88653.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338131742,0.02095431,88653.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769338132038,0.00965731,88652.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769338132438,0.1265856,88650.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769338134743,0.00965731,88649.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769338136540,0.02095431,88652.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769338136737,0.1265856,88650.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769338136933,0.13624291,88650.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769338137536,0.00965731,88649.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769338139342,0.00965731,88649.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338139538,0.00965731,88649.0,88633.0,0.01355551]
["bitfinex-derivatives","BTCF0:USTF0",1769338141940,0.00965731,88649.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338142937,0.00965731,88649.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338143142,0.00965731,88649.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338145746,0.00942753,88648.0,88633.0,0.01355551]
["bitfinex-derivatives","BTCF0:USTF0",1769338145936,0.011298,88647.0,88633.0,0.01355551]
["bitfinex-derivatives","BTCF0:USTF0",1769338146137,0.02072553,88647.0,88633.0,0.01355551]
["bitfinex-derivatives","BTCF0:USTF0",1769338147339,0.00942753,88646.0,88633.0,0.01355551]
["bitfinex-derivatives","BTCF0:USTF0",1769338147541,0.00942753,88642.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769338147748,0.00942753,88642.0,88632.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338147943,0.00942753,88642.0,88627.0,0.01743604]
["bitfinex-derivatives","BTCF0:USTF0",1769338148148,0.011299,88637.0,88627.0,0.00613604]
["bitfinex-derivatives","BTCF0:USTF0",1769338148344,0.02056679,88637.0,88627.0,0.00613604]
["bitfinex-derivatives","BTCF0:USTF0",1769338148547,0.00926779,88637.0,88627.0,0.00613604]
["bitfinex-derivatives","BTCF0:USTF0",1769338149243,0.14715239,88640.0,88627.0,0.00613604]
["bitfinex-derivatives","BTCF0:USTF0",1769338149641,0.02056679,88640.0,88627.0,0.00613604]
["bitfinex-derivatives","BTCF0:USTF0",1769338150642,0.00926779,88636.0,88627.0,0.00613604]
["bitfinex-derivatives","BTCF0:USTF0",1769338150846,0.02056779,88632.0,88618.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1769338151238,0.0113,88632.0,88618.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1769338151944,0.00926779,88635.0,88627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769338152551,0.00926779,88635.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338153351,0.00926779,88629.0,88618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769338154046,0.00926779,88629.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338154349,0.00947725,88627.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338154952,0.00947725,88627.0,88618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769338155544,0.00947725,88627.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338155843,0.00947725,88627.0,88616.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769338156459,0.00947725,88633.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338156958,0.10168,88634.0,88616.0,0.10684546]
["bitfinex-derivatives","BTCF0:USTF0",1769338157254,0.11115725,88634.0,88616.0,0.10584546]
["bitfinex-derivatives","BTCF0:USTF0",1769338157552,0.00947725,88633.0,88616.0,0.10584546]
["bitfinex-derivatives","BTCF0:USTF0",1769338158349,0.00947725,88633.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338159851,0.10168,88634.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338161256,0.10168,88634.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338162352,0.00947725,88637.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338162557,0.10168,88639.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338166248,0.10168,88639.0,88621.0,0.00410776]
["bitfinex-derivatives","BTCF0:USTF0",1769338166450,0.10168,88639.0,88630.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1769338167054,0.10168,88639.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338167753,0.00947725,88646.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338171156,0.02077525,88645.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338171364,0.02077525,88643.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338174065,0.00944899,88642.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338175569,0.00944899,88642.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338175570,0.00944899,88642.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338180472,0.00944899,88642.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338181072,0.00944899,88646.0,88627.0,0.00291481]
["bitfinex-derivatives","BTCF0:USTF0",1769338181272,0.00944899,88646.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338181766,0.00944899,88646.0,88627.0,0.00291481]
["bitfinex-derivatives","BTCF0:USTF0",1769338181972,0.00944899,88646.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338182168,0.10168,88647.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338182367,0.11112899,88657.0,88637.0,0.00297482]
["bitfinex-derivatives","BTCF0:USTF0",1769338182569,0.00944899,88656.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338183273,0.00944899,88654.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338185084,0.00944899,88652.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338185280,0.00944899,88652.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338185478,0.011297,88651.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338185983,0.02074599,88651.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338186279,0.02074599,88651.0,88612.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1769338186280,0.02074699,88645.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338186483,0.00944899,88645.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338186684,0.00944899,88645.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338187879,0.00944899,88645.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338188782,0.00944899,88645.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338188989,0.00944899,88645.0,88629.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769338189486,0.00944899,88645.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338189992,0.00944899,88645.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338190183,0.00944899,88645.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338194495,0.00944899,88651.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338195196,0.00944899,88651.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338195397,0.00944899,88651.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338198598,0.00944899,88651.0,88632.0,0.00305209]
["bitfinex-derivatives","BTCF0:USTF0",1769338198986,0.10168,88652.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338200998,0.11112899,88652.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338201798,0.11112899,88652.0,88634.0,0.00305209]
["bitfinex-derivatives","BTCF0:USTF0",1769338201994,0.10168,88652.0,88635.0,0.00307136]
["bitfinex-derivatives","BTCF0:USTF0",1769338203404,0.10168,88652.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338204005,0.10168,88652.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338204197,0.111028,88652.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338206202,0.009348,88651.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338207108,0.020645,88651.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338209306,0.009348,88650.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338209700,0.009348,88650.0,88632.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1769338211007,0.009348,88650.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338211509,0.009348,88650.0,88632.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1769338212408,0.009348,88650.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338213612,0.009348,88650.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338214513,0.00919017,88649.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338215211,0.02048817,88648.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338215813,0.00919017,88647.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338216205,0.00919017,88647.0,88630.0,0.12663042]
["bitfinex-derivatives","BTCF0:USTF0",1769338216408,0.00919017,88647.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338216608,0.00919017,88647.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338218412,0.00919017,88647.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338218613,0.00919017,88647.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338221809,0.00919017,88647.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338224813,0.00919017,88647.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338225025,0.00919017,88647.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338227511,0.00919017,88647.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338227919,0.02048817,88647.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338229120,0.02048817,88647.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338229620,0.02048817,88647.0,88629.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338230315,0.02048817,88647.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338230814,0.02048817,88647.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338231120,0.02048817,88647.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338233825,0.011298,88645.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338234925,0.00919017,88647.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338238114,0.00919017,88647.0,88629.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338238924,0.00919017,88647.0,88629.0,0.10458515]
["bitfinex-derivatives","BTCF0:USTF0",1769338240332,0.00919017,88647.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338240827,0.00919017,88647.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338250945,0.011298,88646.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338251148,0.011298,88644.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338252150,0.12663042,88641.0,88625.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338252454,0.011299,88640.0,88625.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769338255248,0.011299,88640.0,88625.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1769338257247,0.13792842,88641.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769338258452,0.00965944,88640.0,88625.0,0.27146062]
["bitfinex-derivatives","BTCF0:USTF0",1769338258653,0.00965944,88640.0,88625.0,0.27046062]
["bitfinex-derivatives","BTCF0:USTF0",1769338259354,0.011299,88633.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338259547,0.12663042,88630.0,88625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769338259749,0.011299,88633.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338260661,0.00965944,88634.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338261158,0.00965944,88629.0,88615.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1769338261546,0.00965944,88629.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338261745,0.12663042,88630.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338262151,0.00965944,88635.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338262355,0.00965944,88635.0,88614.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1769338262542,0.011299,88634.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338262750,0.02095844,88634.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338263848,0.00986741,88633.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338264757,0.0113,88632.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338265256,0.02116741,88632.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338266459,0.00986741,88632.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338269760,0.0113,88631.0,88614.0,0.00188155]
["bitfinex-derivatives","BTCF0:USTF0",1769338270261,0.13649783,88630.0,88611.0,0.00200116]
["bitfinex-derivatives","BTCF0:USTF0",1769338270453,0.13649783,88630.0,88611.0,0.00813808]
["bitfinex-derivatives","BTCF0:USTF0",1769338270655,0.13649783,88630.0,88611.0,0.00200116]
["bitfinex-derivatives","BTCF0:USTF0",1769338271762,0.13649783,88630.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338272164,0.14779783,88630.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338272661,0.02116741,88628.0,88611.0,0.01330316]
["bitfinex-derivatives","BTCF0:USTF0",1769338272857,0.02116741,88628.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338273458,0.00986741,88627.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338273761,0.02116841,88624.0,88612.0,0.00613816]
["bitfinex-derivatives","BTCF0:USTF0",1769338273961,0.02116841,88624.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338274258,0.02116841,88624.0,88611.0,0.00613791]
["bitfinex-derivatives","BTCF0:USTF0",1769338276261,0.02116841,88624.0,88612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769338276862,0.00986741,88624.0,88612.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769338277055,0.00986741,88624.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338277256,0.00986741,88624.0,88613.0,0.00613765]
["bitfinex-derivatives","BTCF0:USTF0",1769338279559,0.00986741,88624.0,88612.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769338279766,0.10168,88626.0,88612.0,0.00303342]
["bitfinex-derivatives","BTCF0:USTF0",1769338280767,0.10168,88626.0,88613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769338281372,0.10168,88626.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338286665,0.0093102,88628.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338286870,0.1109902,88628.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338290376,0.00937013,88627.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338294075,0.00937013,88627.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338298576,0.00971619,88625.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338304679,0.00971619,88625.0,88615.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338306775,0.11139619,88628.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338308683,0.11139619,88628.0,88608.0,0.00185046]
["bitfinex-derivatives","BTCF0:USTF0",1769338309284,0.11139619,88628.0,88610.0,0.0017429]
["bitfinex-derivatives","BTCF0:USTF0",1769338310382,0.11139619,88628.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338311885,0.11139619,88628.0,88615.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338312080,0.11139619,88628.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338312286,0.00971619,88627.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338313283,0.00971619,88627.0,88608.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1769338313786,0.00971619,88627.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338315686,0.00971619,88627.0,88608.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1769338315986,0.00971619,88627.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338316788,0.00971619,88627.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338318593,0.00971619,88627.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338318892,0.00971619,88627.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338320193,0.00971619,88626.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338321596,0.00971619,88626.0,88608.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1769338321788,0.00971619,88626.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338321988,0.00971619,88610.0,88599.0,0.00613749]
["bitfinex-derivatives","BTCF0:USTF0",1769338322189,0.00971619,88619.0,88599.0,0.00613749]
["bitfinex-derivatives","BTCF0:USTF0",1769338322392,0.10168,88618.0,88600.0,0.00161822]
["bitfinex-derivatives","BTCF0:USTF0",1769338322795,0.10168,88618.0,88607.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769338322994,8.262e-05,88617.0,88607.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769338323792,8.262e-05,88617.0,88600.0,0.00161822]
["bitfinex-derivatives","BTCF0:USTF0",1769338323986,6.2e-07,88617.0,88599.0,0.00613749]
["bitfinex-derivatives","BTCF0:USTF0",1769338324189,6.2e-07,88617.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338324390,0.10168,88621.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338324898,0.10168,88622.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338325089,7.089e-05,88620.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338326803,7.089e-05,88620.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338330306,7.089e-05,88620.0,88599.0,0.00613749]
["bitfinex-derivatives","BTCF0:USTF0",1769338330599,7.089e-05,88620.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338340113,7.089e-05,88620.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338340413,7.089e-05,88620.0,88601.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769338341815,7.089e-05,88620.0,88602.0,4.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769338342516,7.089e-05,88620.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338343617,7.089e-05,88620.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769338343821,7.089e-05,88620.0,88610.0,5.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769338344009,0.00998259,88630.0,88601.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769338344010,0.00998259,88634.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338344316,0.39936,88633.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338344518,0.10172,88632.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338351826,0.11166131,88632.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338355029,0.39936,88631.0,88615.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1769338355327,0.29764,88632.0,88615.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1769338355714,0.29764,88632.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338356531,0.29764,88632.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338358031,0.00994008,88631.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338358426,0.00994008,88631.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338359434,0.00994008,88631.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338362231,0.00994008,88631.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338364136,0.29764,88632.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338367736,0.30757084,88632.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769338370431,0.10172,88638.0,88620.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1769338370635,0.29764,88637.0,88620.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1769338371436,0.00613756,88640.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338371633,0.1991,88649.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338372331,0.1991,88649.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338373736,0.1991,88649.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338374631,0.30740301,88650.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338376340,0.00976301,88649.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338382148,0.00976301,88649.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338388253,0.00976301,88649.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338389452,0.00976301,88649.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338391059,0.00976301,88649.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338398160,0.00976301,88649.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338399555,0.29764,88650.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338400456,0.30697101,88655.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338400954,0.30697101,88655.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338401342,0.00941101,88654.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769338405557,0.00941101,88654.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338406354,0.29756,88655.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338406553,0.10168,88656.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769338406754,0.29756,88661.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338409261,0.29756,88661.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338409466,0.291423,88661.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338409764,0.00613533,88661.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338410763,0.10168,88666.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338411865,0.10168,88666.0,88656.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769338412052,0.10168,88666.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769338412053,0.10168,88666.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769338412350,0.00225549,88673.0,88664.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769338412553,0.011294,88676.0,88658.0,0.0094119]
["bitfinex-derivatives","BTCF0:USTF0",1769338412754,0.00941101,88675.0,88657.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769338413354,0.00924015,88667.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769338413561,0.00924015,88667.0,88658.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769338413763,0.00924015,88667.0,88658.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1769338414562,0.00924015,88673.0,88658.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1769338415360,0.00924015,88673.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769338415965,0.00924015,88673.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769338417265,0.00924015,88673.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769338418058,0.00924015,88673.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769338418264,0.00924015,88673.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769338420266,0.01205939,88677.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769338420467,0.011294,88676.0,88658.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1769338420669,0.00924015,88675.0,88658.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1769338422871,0.011294,88674.0,88658.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1769338423171,0.02053415,88674.0,88658.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1769338430272,0.00281924,88677.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769338431378,0.00281924,88677.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338433275,0.00281924,88677.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338434776,0.10168,88681.0,88670.0,0.00901405]
["bitfinex-derivatives","BTCF0:USTF0",1769338435375,0.10168,88681.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338435576,0.10168,88681.0,88667.0,0.00918326]
["bitfinex-derivatives","BTCF0:USTF0",1769338437665,0.10168,88681.0,88669.0,0.00901405]
["bitfinex-derivatives","BTCF0:USTF0",1769338437866,0.10168,88681.0,88670.0,0.02030905]
["bitfinex-derivatives","BTCF0:USTF0",1769338438070,0.10168,88681.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338439775,0.10168,88681.0,88672.0,0.00901405]
["bitfinex-derivatives","BTCF0:USTF0",1769338439974,0.10168,88681.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338440177,0.011293,88687.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338440372,0.011293,88687.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338441173,0.011293,88685.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338443380,0.02053315,88688.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338444081,0.011293,88686.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338446685,0.011293,88684.0,88668.0,0.12194905]
["bitfinex-derivatives","BTCF0:USTF0",1769338447083,0.011293,88681.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338448689,0.00973999,88688.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338449996,0.011293,88683.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338452793,0.011293,88686.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338453897,0.011293,88686.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338454598,0.00981117,88685.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338454900,0.00981117,88683.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338455202,0.011293,88682.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338457289,0.011293,88682.0,88668.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1769338458303,0.011293,88685.0,88668.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1769338458704,0.011293,88683.0,88668.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1769338458997,0.00981117,88686.0,88668.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1769338459203,0.011293,88681.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338462504,0.011293,88681.0,88668.0,0.11141465]
["bitfinex-derivatives","BTCF0:USTF0",1769338464410,0.011293,88681.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338465611,0.011293,88684.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338466507,0.011293,88687.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338466707,0.011293,88685.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338467607,0.30729117,88689.0,88669.0,0.00977465]
["bitfinex-derivatives","BTCF0:USTF0",1769338467810,0.011293,88682.0,88669.0,0.00977465]
["bitfinex-derivatives","BTCF0:USTF0",1769338468009,0.00515767,88682.0,88669.0,0.00977465]
["bitfinex-derivatives","BTCF0:USTF0",1769338469312,0.011294,88680.0,88669.0,0.00977465]
["bitfinex-derivatives","BTCF0:USTF0",1769338469900,0.00981117,88688.0,88669.0,0.00977465]
["bitfinex-derivatives","BTCF0:USTF0",1769338470514,0.00981117,88686.0,88667.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769338470816,0.011294,88678.0,88667.0,0.11158386]
["bitfinex-derivatives","BTCF0:USTF0",1769338473015,0.011294,88676.0,88667.0,0.11158386]
["bitfinex-derivatives","BTCF0:USTF0",1769338473217,0.011294,88678.0,88668.0,0.00947641]
["bitfinex-derivatives","BTCF0:USTF0",1769338477520,0.00981117,88686.0,88668.0,0.00947641]
["bitfinex-derivatives","BTCF0:USTF0",1769338479517,0.011293,88684.0,88670.0,0.00947641]
["bitfinex-derivatives","BTCF0:USTF0",1769338480421,0.011293,88684.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338481017,0.29748,88689.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338481018,0.011293,88687.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338481423,0.011293,88687.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338483028,0.011293,88687.0,88674.0,0.00947641]
["bitfinex-derivatives","BTCF0:USTF0",1769338485326,0.29748,88689.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338485531,0.29748,88689.0,88674.0,0.00947641]
["bitfinex-derivatives","BTCF0:USTF0",1769338486420,0.308772,88689.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338486930,0.308772,88689.0,88675.0,0.02077041]
["bitfinex-derivatives","BTCF0:USTF0",1769338487115,0.308772,88689.0,88675.0,0.00947641]
["bitfinex-derivatives","BTCF0:USTF0",1769338490834,0.308772,88689.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338491029,0.308772,88689.0,88672.0,0.02077041]
["bitfinex-derivatives","BTCF0:USTF0",1769338492738,0.29748,88689.0,88672.0,0.02077041]
["bitfinex-derivatives","BTCF0:USTF0",1769338493035,0.011293,88686.0,88672.0,0.00947641]
["bitfinex-derivatives","BTCF0:USTF0",1769338493837,0.011293,88686.0,88669.0,0.12241141]
["bitfinex-derivatives","BTCF0:USTF0",1769338495040,0.011293,88684.0,88669.0,0.12241141]
["bitfinex-derivatives","BTCF0:USTF0",1769338501348,0.011293,88686.0,88669.0,0.11111641]
["bitfinex-derivatives","BTCF0:USTF0",1769338502446,0.011293,88686.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338503240,0.31860985,88689.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338503440,0.011293,88687.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338503950,0.011293,88687.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338504637,0.011293,88685.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338505740,0.011293,88683.0,88670.0,0.00975736]
["bitfinex-derivatives","BTCF0:USTF0",1769338506151,0.011293,88686.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338506554,0.31860985,88689.0,88670.0,0.00975736]
["bitfinex-derivatives","BTCF0:USTF0",1769338506857,0.30731785,88689.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338507442,0.30731785,88689.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338508548,0.011292,88688.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338510753,0.0206996,88688.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338511253,0.0206996,88688.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338511254,0.0094076,88687.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338512056,0.011293,88688.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338512848,0.0207006,88688.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338514057,0.0094076,88688.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338515057,0.011293,88687.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338516853,0.29748,88689.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338518157,0.29748,88689.0,88674.0,0.00965497]
["bitfinex-derivatives","BTCF0:USTF0",1769338518359,0.10164,88692.0,88674.0,0.00965497]
["bitfinex-derivatives","BTCF0:USTF0",1769338518859,0.10164,88692.0,88680.0,0.02094797]
["bitfinex-derivatives","BTCF0:USTF0",1769338520259,0.10164,88692.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338520760,0.10164,88692.0,88680.0,0.00965497]
["bitfinex-derivatives","BTCF0:USTF0",1769338522359,0.10164,88692.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338523858,0.10164,88692.0,88669.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1769338524051,0.10164,88692.0,88673.0,0.00965497]
["bitfinex-derivatives","BTCF0:USTF0",1769338525065,0.10164,88692.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338527063,0.10164,88692.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338527267,0.10164,88692.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338527867,0.10164,88692.0,88678.0,0.00965497]
["bitfinex-derivatives","BTCF0:USTF0",1769338528958,0.10164,88692.0,88677.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338530474,0.10164,88692.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338531376,0.29744,88695.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338531863,0.29744,88695.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338532480,0.30739474,88695.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338533169,0.30739474,88695.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338535282,0.00978315,88694.0,88677.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338536378,0.00978315,88694.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338537286,0.00978315,88694.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338539382,0.29744,88695.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338539776,0.30722315,88695.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338541172,0.30722315,88695.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338541377,0.00978315,88694.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338543888,0.29744,88695.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338545795,0.30722315,88695.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338547482,0.00978315,88694.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338548093,0.29744,88695.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338548391,0.29744,88695.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338549398,0.29744,88695.0,88678.0,0.02060476]
["bitfinex-derivatives","BTCF0:USTF0",1769338550395,0.29744,88695.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338550598,0.29744,88695.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338551901,0.29744,88695.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338552796,0.00613243,88697.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338553099,0.00613243,88697.0,88679.0,0.00931076]
["bitfinex-derivatives","BTCF0:USTF0",1769338553297,0.00613243,88697.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338554299,0.00613243,88697.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338556099,0.40886315,88700.0,88687.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338556788,0.00613279,88699.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338557194,0.10164,88700.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338557498,0.00613266,88699.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338557898,0.10164,88700.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338558100,0.00613266,88699.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338558502,0.10164,88700.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338558693,0.00613266,88699.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338558996,0.00613266,88699.0,88685.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769338559200,0.00978315,88699.0,88685.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769338559401,0.00978315,88698.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338559604,0.00978315,88697.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338559797,0.00978315,88694.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338569111,0.00978315,88694.0,88680.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1769338569608,0.00967558,88693.0,88680.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338569810,0.00967558,88693.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338577126,0.02096758,88693.0,88680.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338578431,4.7e-07,88713.0,88685.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1769338578626,0.009378,88725.0,88701.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1769338578821,0.011289,88718.0,88702.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1769338579023,0.112926,88740.0,88703.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1769338579222,0.011287,88730.0,88703.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338579422,0.011288,88724.0,88695.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338579632,0.011289,88712.0,88696.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1769338580031,0.01129,88710.0,88696.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1769338580732,0.02084956,88710.0,88696.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1769338581231,0.00955956,88709.0,88696.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1769338585031,0.01129,88710.0,88696.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1769338586632,0.00955956,88712.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338587735,0.01129,88711.0,88698.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1769338588237,0.01128997,88711.0,88698.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1769338589038,0.00613252,88711.0,88698.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1769338589231,0.01742252,88711.0,88698.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1769338589437,0.00613252,88711.0,88698.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1769338590040,0.01129,88706.0,88698.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1769338594042,0.00988866,88721.0,88699.0,0.00967492]
["bitfinex-derivatives","BTCF0:USTF0",1769338594239,0.00613252,88719.0,88702.0,0.00886231]
["bitfinex-derivatives","BTCF0:USTF0",1769338594433,0.00613252,88719.0,88704.0,0.00886231]
["bitfinex-derivatives","BTCF0:USTF0",1769338594638,0.00613252,88714.0,88704.0,0.00886231]
["bitfinex-derivatives","BTCF0:USTF0",1769338595040,0.00613252,88708.0,88704.0,0.00886231]
["bitfinex-derivatives","BTCF0:USTF0",1769338595238,0.011289,88718.0,88704.0,0.00886231]
["bitfinex-derivatives","BTCF0:USTF0",1769338595632,0.011288,88721.0,88705.0,0.02015231]
["bitfinex-derivatives","BTCF0:USTF0",1769338595836,0.011289,88719.0,88705.0,0.02015231]
["bitfinex-derivatives","BTCF0:USTF0",1769338596232,0.011289,88719.0,88705.0,0.00886231]
["bitfinex-derivatives","BTCF0:USTF0",1769338596841,0.011289,88719.0,88705.0,0.02015231]
["bitfinex-derivatives","BTCF0:USTF0",1769338598245,0.011289,88719.0,88705.0,0.00886231]
["bitfinex-derivatives","BTCF0:USTF0",1769338598541,0.011289,88717.0,88702.0,0.02018742]
["bitfinex-derivatives","BTCF0:USTF0",1769338599244,0.00988866,88721.0,88702.0,0.00889642]
["bitfinex-derivatives","BTCF0:USTF0",1769338599448,0.01129,88709.0,88699.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1769338600652,0.01129,88704.0,88696.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1769338601742,0.01129,88704.0,88692.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769338605051,0.01129,88708.0,88692.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769338606548,0.01129,88706.0,88692.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769338606941,0.01129,88706.0,88692.0,0.353212]
["bitfinex-derivatives","BTCF0:USTF0",1769338607853,0.01129,88709.0,88692.0,0.353212]
["bitfinex-derivatives","BTCF0:USTF0",1769338608038,0.01129,88709.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338608753,0.011289,88712.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338609152,0.1,88708.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338614056,0.11129,88708.0,88692.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769338615358,0.11129,88708.0,88692.0,0.01135296]
["bitfinex-derivatives","BTCF0:USTF0",1769338615549,0.11129,88708.0,88693.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769338615859,0.11129,88708.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338616259,0.1,88708.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338616445,0.1,88708.0,88693.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769338616650,0.1,88708.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338619658,0.1,88708.0,88693.0,0.01135296]
["bitfinex-derivatives","BTCF0:USTF0",1769338619860,0.01129,88705.0,88693.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769338620157,0.01129,88705.0,88691.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1769338620551,0.01129,88705.0,88692.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338620957,0.01129,88705.0,88692.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1769338621156,0.11129,88708.0,88692.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1769338622059,0.11129,88708.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338623062,0.1,88708.0,88692.0,6.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769338623363,0.1,88708.0,88695.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338623959,0.1,88708.0,88691.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1769338624262,0.1,88708.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338624463,0.1,88708.0,88691.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1769338624965,0.1,88708.0,88698.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338625464,0.1,88708.0,88692.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1769338625766,0.1,88708.0,88692.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1769338626955,0.1,88708.0,88694.0,5.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769338628164,0.1,88708.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338628663,0.1,88708.0,88694.0,5.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769338628664,0.1,88708.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338629767,0.1,88708.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338630366,0.1,88708.0,88692.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1769338630557,0.01129,88706.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338631268,0.1,88708.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338632569,0.1,88708.0,88693.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769338634170,0.1,88708.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338635469,0.1,88708.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338635673,0.10995894,88708.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338636375,0.10995894,88708.0,88695.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338637576,0.00996231,88707.0,88695.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338638274,0.02125231,88707.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338638979,0.01129,88705.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338639977,0.00996231,88707.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338640382,0.02125231,88707.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338640978,0.01129,88707.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338641179,0.02125639,88707.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338641579,0.01129,88705.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338644687,0.11129,88708.0,88694.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769338644880,0.11129,88708.0,88695.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338645184,0.1,88708.0,88695.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338646881,0.1,88708.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338649301,0.11129,88708.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338649499,0.1,88708.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338650597,0.011286,88738.0,88693.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1769338650598,0.011284,88755.0,88722.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338650802,0.011287,88735.0,88717.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338650996,0.1016,88740.0,88717.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338651196,0.011286,88737.0,88719.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338651386,0.00139443,88729.0,88715.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1769338651592,0.00190982,88722.0,88715.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1769338651793,0.011287,88733.0,88715.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1769338652194,0.1016,88735.0,88715.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1769338652394,0.1016,88735.0,88718.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338652595,0.011287,88734.0,88715.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1769338652801,0.02052074,88734.0,88715.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1769338653302,0.00103078,88725.0,88715.0,0.40297768]
["bitfinex-derivatives","BTCF0:USTF0",1769338653506,0.1016,88735.0,88716.0,0.00401768]
["bitfinex-derivatives","BTCF0:USTF0",1769338653802,0.11147823,88735.0,88718.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338653991,0.11147823,88735.0,88721.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338654194,0.011286,88740.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338654493,0.1016,88738.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338654694,0.00103078,88731.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338655097,0.00154617,88728.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338655406,0.1016,88738.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338655606,0.1016,88738.0,88726.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338655805,0.00987823,88741.0,88726.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338656000,0.11147823,88740.0,88723.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338656200,0.00987823,88739.0,88723.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338656711,0.00987823,88739.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338658006,0.1016,88740.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338658209,0.00987823,88742.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769338658511,0.1016,88741.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769338659607,0.00987823,88741.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769338659814,0.00987823,88740.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769338660014,0.00987823,88740.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338660705,0.00987823,88738.0,88721.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338663419,0.00987823,88737.0,88721.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338665819,0.00987823,88737.0,88717.0,0.00408345]
["bitfinex-derivatives","BTCF0:USTF0",1769338666016,0.00987823,88737.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769338666223,0.00987823,88740.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769338666412,0.00987823,88740.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338672729,0.00987823,88740.0,88719.0,0.00421563]
["bitfinex-derivatives","BTCF0:USTF0",1769338672730,0.00987823,88740.0,88726.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338674222,0.00987823,88752.0,88718.0,0.00469939]
["bitfinex-derivatives","BTCF0:USTF0",1769338674525,0.0028167,88757.0,88718.0,0.00469939]
["bitfinex-derivatives","BTCF0:USTF0",1769338674526,0.00987823,88747.0,88731.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769338675415,0.02116323,88746.0,88731.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769338675614,0.00987823,88745.0,88731.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769338676214,0.00987823,88748.0,88730.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769338676728,0.00987823,88746.0,88730.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769338677525,0.02116323,88746.0,88731.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769338679518,0.02116323,88746.0,88730.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769338680322,0.02116323,88746.0,88730.0,0.01145611]
["bitfinex-derivatives","BTCF0:USTF0",1769338680527,0.00987823,88746.0,88730.0,0.01145611]
["bitfinex-derivatives","BTCF0:USTF0",1769338680722,0.011285,88745.0,88730.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769338680919,0.011286,88738.0,88730.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1769338681224,0.011286,88738.0,88723.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338681225,0.00987823,88738.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769338681425,0.00987823,88735.0,88716.0,0.00521615]
["bitfinex-derivatives","BTCF0:USTF0",1769338681612,0.00987823,88735.0,88713.0,0.0903478]
["bitfinex-derivatives","BTCF0:USTF0",1769338681613,0.00987823,88733.0,88719.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338682422,0.00987823,88733.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769338682720,0.00987823,88733.0,88721.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769338682921,0.00987823,88733.0,88718.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338683430,0.011287,88731.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769338683631,0.00956982,88730.0,88716.0,0.112849]
["bitfinex-derivatives","BTCF0:USTF0",1769338684529,0.00956982,88726.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338684831,0.10156,88736.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338684832,0.00956982,88724.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338686024,0.00956982,88724.0,88711.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338689426,0.00956982,88724.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769338689624,0.00956982,88724.0,88707.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1769338689920,0.00956982,88724.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338690534,0.00956982,88724.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338691923,0.00956982,88724.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338693225,0.00956982,88724.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769338694423,0.00956982,88724.0,88711.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338696129,0.00956982,88724.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338696327,0.00958212,88722.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338696731,0.00536094,88722.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338697735,0.00536094,88722.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769338698439,0.00536094,88722.0,88707.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1769338699237,0.00536094,88722.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338700336,0.00536094,88722.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769338701341,0.00536094,88722.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338701839,0.011288,88725.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338702042,0.02087012,88725.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338702232,0.00958212,88724.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338703442,0.011288,88725.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338707346,0.02087012,88725.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338707646,0.02087012,88725.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338710842,0.011288,88723.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338711049,0.011288,88723.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338713140,0.00958212,88725.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338714151,0.02087012,88725.0,88706.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1769338716457,0.02087012,88725.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338717556,0.12247012,88725.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338721465,0.11118212,88725.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338721762,0.00990192,88724.0,88706.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1769338722354,0.011288,88722.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338725864,0.011288,88723.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338727563,0.0061524,88723.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338728364,0.00990192,88724.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338728561,0.02118992,88724.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338739868,0.00990192,88724.0,88706.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1769338740467,0.1016,88725.0,88706.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1769338741367,0.1016,88725.0,88712.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338741568,0.1016,88725.0,88706.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1769338741768,0.1016,88725.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338742664,0.12278992,88725.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338742869,0.011288,88723.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338743066,0.011288,88721.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338743264,0.00900841,88723.0,88704.0,0.16909479]
["bitfinex-derivatives","BTCF0:USTF0",1769338744372,0.00900841,88723.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338745169,0.011288,88722.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338746070,0.02029641,88722.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338747074,0.00900841,88721.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338749077,0.011288,88720.0,88704.0,0.16909479]
["bitfinex-derivatives","BTCF0:USTF0",1769338749375,0.00900841,88721.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338752477,0.011288,88723.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338752974,0.011288,88723.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338758979,0.00900841,88724.0,88704.0,0.17813123]
["bitfinex-derivatives","BTCF0:USTF0",1769338758980,0.00900841,88724.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338767091,0.00900841,88724.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338768686,0.02029641,88724.0,88705.0,0.0095879]
["bitfinex-derivatives","BTCF0:USTF0",1769338768894,0.02029641,88724.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338769798,0.011288,88724.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338769997,0.011288,88724.0,88711.0,0.0208779]
["bitfinex-derivatives","BTCF0:USTF0",1769338770691,0.011288,88724.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338775802,0.1016,88726.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338776711,0.11136181,88726.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338781410,0.11136181,88726.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338782510,0.00976181,88724.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338783110,0.1016,88726.0,88705.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1769338783300,0.1016,88726.0,88718.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338787914,0.1016,88726.0,88715.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338788306,0.1016,88726.0,88717.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338791313,0.00976181,88729.0,88717.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338791506,0.00976181,88728.0,88717.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338792914,0.00976181,88728.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338793114,0.00976181,88728.0,88716.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769338794617,0.00976181,88728.0,88708.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1769338794618,0.02104881,88728.0,88708.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1769338794817,0.00976181,88727.0,88708.0,0.00954983]
["bitfinex-derivatives","BTCF0:USTF0",1769338795116,0.00976181,88722.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338795509,0.00976181,88718.0,88703.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338796618,0.00976181,88718.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338796919,0.011289,88719.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338797318,0.00976181,88721.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338797619,0.10156,88729.0,88703.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338797620,0.00976181,88719.0,88704.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338797813,0.00976181,88719.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338799918,0.011289,88718.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338800118,0.00976181,88719.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769338800516,0.00976181,88718.0,88703.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338800713,0.02105081,88713.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338800918,0.00976181,88713.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338801114,0.02105081,88716.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769338801421,0.00976181,88707.0,88698.0,0.00613141]
["bitfinex-derivatives","BTCF0:USTF0",1769338801613,0.00976181,88707.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338801814,0.00976181,88707.0,88694.0,0.00613186]
["bitfinex-derivatives","BTCF0:USTF0",1769338802311,0.00976181,88701.0,88694.0,0.00613186]
["bitfinex-derivatives","BTCF0:USTF0",1769338802519,0.00976181,88701.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338802822,0.00976181,88701.0,88688.0,0.00613227]
["bitfinex-derivatives","BTCF0:USTF0",1769338803215,0.00980033,88694.0,88685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338803417,0.00980033,88690.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338803719,0.00980033,88690.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769338804217,0.00980033,88690.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338804417,7.942e-05,88689.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338805018,7.942e-05,88689.0,88672.0,0.00977546]
["bitfinex-derivatives","BTCF0:USTF0",1769338805221,0.10167942,88689.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338808223,0.10167942,88689.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338813416,7.942e-05,88689.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769338818034,7.942e-05,88689.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338819728,7.942e-05,88689.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338820132,7.942e-05,88689.0,88680.0,0.00933495]
["bitfinex-derivatives","BTCF0:USTF0",1769338820322,0.0916,88694.0,88680.0,0.00933495]
["bitfinex-derivatives","BTCF0:USTF0",1769338820528,0.1016,88697.0,88680.0,0.00933495]
["bitfinex-derivatives","BTCF0:USTF0",1769338821133,0.1016,88697.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338822533,0.1016,88697.0,88686.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769338822740,0.1016,88697.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338823339,0.1016,88697.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338824737,0.00952013,88700.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338824941,0.1016,88701.0,88690.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769338826441,0.11112013,88701.0,88683.0,0.00596402]
["bitfinex-derivatives","BTCF0:USTF0",1769338828744,0.00952013,88700.0,88674.0,0.00598428]
["bitfinex-derivatives","BTCF0:USTF0",1769338828934,0.00952013,88700.0,88673.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1769338831446,0.2974,88704.0,88673.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1769338831644,0.1016,88703.0,88673.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1769338832145,0.01003544,88702.0,88673.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1769338837042,0.1016,88704.0,88673.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1769338837536,0.01014912,88705.0,88673.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1769338838648,0.01014912,88705.0,88673.0,0.05210739]
["bitfinex-derivatives","BTCF0:USTF0",1769338844152,0.09133947,88710.0,88674.0,0.00952974]
["bitfinex-derivatives","BTCF0:USTF0",1769338846052,0.00995259,88709.0,88674.0,0.00952974]
["bitfinex-derivatives","BTCF0:USTF0",1769338853556,0.00995259,88709.0,88676.0,0.00915608]
["bitfinex-derivatives","BTCF0:USTF0",1769338858165,0.00995259,88709.0,88677.0,0.11075558]
["bitfinex-derivatives","BTCF0:USTF0",1769338858360,0.00995259,88709.0,88678.0,0.00915558]
["bitfinex-derivatives","BTCF0:USTF0",1769338858860,0.00995259,88709.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338859059,0.00995259,88709.0,88673.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1769338859258,0.00995259,88709.0,88667.0,0.00613145]
["bitfinex-derivatives","BTCF0:USTF0",1769338859259,0.00995259,88709.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338860062,0.00995259,88709.0,88672.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769338860263,0.00995259,88709.0,88672.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1769338860564,0.00995259,88709.0,88667.0,0.0061315]
["bitfinex-derivatives","BTCF0:USTF0",1769338860765,0.00995259,88709.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338861363,0.01095259,88709.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769338862455,0.01095259,88709.0,88669.0,0.00952974]
["bitfinex-derivatives","BTCF0:USTF0",1769338863071,0.00807256,88707.0,88669.0,0.00952974]
["bitfinex-derivatives","BTCF0:USTF0",1769338864071,0.00807256,88705.0,88669.0,0.00952974]
["bitfinex-derivatives","BTCF0:USTF0",1769338866168,0.2974,88704.0,88669.0,0.00952974]
["bitfinex-derivatives","BTCF0:USTF0",1769338866473,0.00798128,88702.0,88669.0,0.00952974]
["bitfinex-derivatives","BTCF0:USTF0",1769338882470,0.00798128,88702.0,88671.0,0.00919092]
["bitfinex-derivatives","BTCF0:USTF0",1769338887285,0.00833115,88700.0,88671.0,0.00919092]
["bitfinex-derivatives","BTCF0:USTF0",1769338891983,0.10164,88699.0,88671.0,0.00919092]
["bitfinex-derivatives","BTCF0:USTF0",1769338892185,0.00833302,88698.0,88671.0,0.00919092]
["bitfinex-derivatives","BTCF0:USTF0",1769338896889,0.00834108,88696.0,88671.0,0.00919092]
["bitfinex-derivatives","BTCF0:USTF0",1769338901796,0.10998709,88695.0,88671.0,0.00919092]
["bitfinex-derivatives","BTCF0:USTF0",1769338904496,0.00834189,88694.0,88671.0,0.00919092]
["bitfinex-derivatives","BTCF0:USTF0",1769338906499,0.00834189,88694.0,88672.0,0.00998854]
["bitfinex-derivatives","BTCF0:USTF0",1769338911103,0.10998189,88694.0,88672.0,0.00998854]
["bitfinex-derivatives","BTCF0:USTF0",1769338912407,0.00829888,88693.0,88672.0,0.00998854]
["bitfinex-derivatives","BTCF0:USTF0",1769338923923,0.00829888,88693.0,88671.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338925920,0.00829888,88693.0,88669.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338927622,0.00829888,88693.0,88663.0,0.009232]
["bitfinex-derivatives","BTCF0:USTF0",1769338927815,0.00829888,88693.0,88658.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338928319,0.00829888,88693.0,88659.0,0.00613252]
["bitfinex-derivatives","BTCF0:USTF0",1769338928723,0.00829888,88693.0,88658.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338928910,0.00829888,88693.0,88660.0,0.00613369]
["bitfinex-derivatives","BTCF0:USTF0",1769338929318,0.00829888,88693.0,88658.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338929521,0.00829888,88693.0,88659.0,0.00613252]
["bitfinex-derivatives","BTCF0:USTF0",1769338929926,0.00829888,88693.0,88658.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338930229,0.00929888,88693.0,88659.0,0.00613252]
["bitfinex-derivatives","BTCF0:USTF0",1769338930524,0.00929888,88693.0,88651.0,0.009232]
["bitfinex-derivatives","BTCF0:USTF0",1769338930725,0.00829888,88693.0,88652.0,0.00613371]
["bitfinex-derivatives","BTCF0:USTF0",1769338930926,0.00929888,88693.0,88648.0,0.009232]
["bitfinex-derivatives","BTCF0:USTF0",1769338931127,0.00929888,88693.0,88649.0,0.01536581]
["bitfinex-derivatives","BTCF0:USTF0",1769338931323,0.00929888,88693.0,88649.0,0.009232]
["bitfinex-derivatives","BTCF0:USTF0",1769338931525,0.00929888,88693.0,88650.0,0.00613386]
["bitfinex-derivatives","BTCF0:USTF0",1769338931713,0.00929888,88693.0,88645.0,0.110872]
["bitfinex-derivatives","BTCF0:USTF0",1769338932118,0.00929888,88693.0,88646.0,0.01536459]
["bitfinex-derivatives","BTCF0:USTF0",1769338932528,0.00929888,88693.0,88647.0,0.00613356]
["bitfinex-derivatives","BTCF0:USTF0",1769338932730,0.00929888,88693.0,88645.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338933727,0.00829888,88693.0,88645.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338933929,0.00929888,88693.0,88645.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338935120,0.00929888,88693.0,88643.0,0.009232]
["bitfinex-derivatives","BTCF0:USTF0",1769338935823,0.00813039,88692.0,88643.0,0.009232]
["bitfinex-derivatives","BTCF0:USTF0",1769338936929,0.00813039,88692.0,88644.0,0.00613399]
["bitfinex-derivatives","BTCF0:USTF0",1769338937230,0.00800224,88690.0,88638.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769338937432,0.00800224,88688.0,88639.0,0.00613379]
["bitfinex-derivatives","BTCF0:USTF0",1769338937632,0.00800224,88686.0,88639.0,0.00613379]
["bitfinex-derivatives","BTCF0:USTF0",1769338937825,0.00800224,88686.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769338938025,0.00800224,88686.0,88638.0,0.00613533]
["bitfinex-derivatives","BTCF0:USTF0",1769338938228,0.00800224,88686.0,88638.0,0.01526657]
["bitfinex-derivatives","BTCF0:USTF0",1769338938526,0.00800224,88686.0,88638.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338938732,0.00800224,88686.0,88639.0,0.0152652]
["bitfinex-derivatives","BTCF0:USTF0",1769338938928,0.00800224,88686.0,88639.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338939128,0.00800224,88686.0,88640.0,0.00613394]
["bitfinex-derivatives","BTCF0:USTF0",1769338939327,0.00900224,88686.0,88640.0,0.00613394]
["bitfinex-derivatives","BTCF0:USTF0",1769338939525,0.00900224,88686.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769338939726,0.00900224,88686.0,88640.0,0.00613443]
["bitfinex-derivatives","BTCF0:USTF0",1769338939922,0.00900224,88686.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769338940330,0.00799141,88684.0,88637.0,0.01195175]
["bitfinex-derivatives","BTCF0:USTF0",1769338940637,0.00799141,88682.0,88637.0,0.01195175]
["bitfinex-derivatives","BTCF0:USTF0",1769338940934,0.00799141,88682.0,88638.0,0.00613426]
["bitfinex-derivatives","BTCF0:USTF0",1769338941135,0.00799141,88682.0,88639.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338941642,0.00799141,88682.0,88641.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338942140,0.00799141,88682.0,88643.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338942636,0.00899141,88682.0,88644.0,0.00613435]
["bitfinex-derivatives","BTCF0:USTF0",1769338942835,0.00899141,88682.0,88645.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338943040,0.00819696,88680.0,88645.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338945136,0.00919696,88680.0,88645.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338945437,0.00919696,88680.0,88638.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338945835,0.00819696,88680.0,88640.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338946042,0.00919696,88680.0,88640.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338946242,0.0082921,88678.0,88642.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338948640,0.0092921,88678.0,88642.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338949228,0.0092921,88678.0,88638.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338950843,0.0082921,88678.0,88638.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338951038,0.0092921,88678.0,88638.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338951239,0.07227665,88678.0,88638.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338951435,0.00893549,88676.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769338951938,0.00893549,88676.0,88638.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338952642,0.00993549,88676.0,88638.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338953937,0.00893549,88676.0,88638.0,0.00913124]
["bitfinex-derivatives","BTCF0:USTF0",1769338954739,0.00993549,88676.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769338954945,0.00932607,88674.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769338955141,0.00932607,88672.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769338955346,0.00932607,88670.0,88631.0,0.00070085]
["bitfinex-derivatives","BTCF0:USTF0",1769338955648,0.00932607,88670.0,88629.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1769338957440,0.00932607,88670.0,88630.0,0.00980361]
["bitfinex-derivatives","BTCF0:USTF0",1769338957939,0.00939338,88668.0,88630.0,0.00980361]
["bitfinex-derivatives","BTCF0:USTF0",1769338960344,0.00939338,88667.0,88630.0,0.00980361]
["bitfinex-derivatives","BTCF0:USTF0",1769338960837,0.00939338,88665.0,88630.0,0.00980361]
["bitfinex-derivatives","BTCF0:USTF0",1769338966449,0.00939338,88664.0,88630.0,0.00980361]
["bitfinex-derivatives","BTCF0:USTF0",1769338967350,0.10168,88663.0,88630.0,0.00980361]
["bitfinex-derivatives","BTCF0:USTF0",1769338967552,0.00939338,88662.0,88630.0,0.00980361]
["bitfinex-derivatives","BTCF0:USTF0",1769338981854,0.00939338,88660.0,88630.0,0.00980361]
["bitfinex-derivatives","BTCF0:USTF0",1769338982461,0.1991,88666.0,88630.0,0.00980361]
["bitfinex-derivatives","BTCF0:USTF0",1769338982651,0.39924,88665.0,88630.0,0.00980361]
["bitfinex-derivatives","BTCF0:USTF0",1769338983161,0.39924,88665.0,88632.0,0.00923034]
["bitfinex-derivatives","BTCF0:USTF0",1769338983658,0.37924,88664.0,88632.0,0.00923034]
["bitfinex-derivatives","BTCF0:USTF0",1769338992570,0.00994971,88663.0,88632.0,0.00923034]
["bitfinex-derivatives","BTCF0:USTF0",1769338992777,0.37924,88664.0,88632.0,0.00923034]
["bitfinex-derivatives","BTCF0:USTF0",1769338997782,0.38832497,88664.0,88632.0,0.00923034]
["bitfinex-derivatives","BTCF0:USTF0",1769338998579,0.00908497,88672.0,88634.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1769338998785,0.10168,88671.0,88634.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1769339001691,0.11076497,88671.0,88634.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1769339005794,0.00908497,88670.0,88634.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1769339005997,0.00225549,88673.0,88634.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1769339006201,0.10168,88672.0,88634.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1769339007489,0.00225549,88673.0,88635.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1769339010699,0.01134046,88673.0,88635.0,0.00929797]
["bitfinex-derivatives","BTCF0:USTF0",1769339011102,0.01134046,88673.0,88635.0,0.00386265]
["bitfinex-derivatives","BTCF0:USTF0",1769339011498,0.00225549,88673.0,88635.0,0.00386265]
["bitfinex-derivatives","BTCF0:USTF0",1769339016006,0.01166464,88673.0,88635.0,0.00386265]
["bitfinex-derivatives","BTCF0:USTF0",1769339022118,0.01166464,88673.0,88630.0,0.00487104]
["bitfinex-derivatives","BTCF0:USTF0",1769339022404,0.01166464,88673.0,88631.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1769339023005,0.01166464,88673.0,88631.0,0.43075579]
["bitfinex-derivatives","BTCF0:USTF0",1769339023411,0.01166464,88673.0,88632.0,0.00475579]
["bitfinex-derivatives","BTCF0:USTF0",1769339027211,0.01166464,88673.0,88634.0,0.00494482]
["bitfinex-derivatives","BTCF0:USTF0",1769339033321,0.00940915,88671.0,88634.0,0.00494482]
["bitfinex-derivatives","BTCF0:USTF0",1769339045831,0.00225549,88673.0,88634.0,0.00494482]
["bitfinex-derivatives","BTCF0:USTF0",1769339046038,0.00225549,88673.0,88633.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1769339046039,0.00281924,88677.0,88636.0,0.00386765]
["bitfinex-derivatives","BTCF0:USTF0",1769339046238,0.00613374,88675.0,88637.0,0.00386765]
["bitfinex-derivatives","BTCF0:USTF0",1769339046536,0.00613374,88675.0,88649.0,0.00386765]
["bitfinex-derivatives","BTCF0:USTF0",1769339046728,0.00613374,88675.0,88651.0,0.00386765]
["bitfinex-derivatives","BTCF0:USTF0",1769339048234,0.00999999,88690.0,88651.0,0.00386765]
["bitfinex-derivatives","BTCF0:USTF0",1769339054037,0.00999999,88690.0,88650.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1769339054038,0.00999999,88690.0,88653.0,6.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769339060955,0.00999999,88690.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339072374,0.00999999,88690.0,88654.0,0.3268452]
["bitfinex-derivatives","BTCF0:USTF0",1769339072971,0.00386625,88690.0,88655.0,0.00606272]
["bitfinex-derivatives","BTCF0:USTF0",1769339073167,0.00386625,88690.0,88655.0,0.23126792]
["bitfinex-derivatives","BTCF0:USTF0",1769339073371,0.00386625,88690.0,88656.0,0.00606272]
["bitfinex-derivatives","BTCF0:USTF0",1769339073774,0.00386625,88690.0,88639.0,0.33765815]
["bitfinex-derivatives","BTCF0:USTF0",1769339073775,0.00386625,88690.0,88650.0,0.2252052]
["bitfinex-derivatives","BTCF0:USTF0",1769339074072,0.00386625,88690.0,88657.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769339077776,0.00386625,88690.0,88658.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1769339082576,0.00386625,88690.0,88659.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339082776,0.00386625,88690.0,88659.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769339084170,0.00997497,88688.0,88659.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769339084370,0.00997497,88688.0,88649.0,0.00949565]
["bitfinex-derivatives","BTCF0:USTF0",1769339084570,0.00997497,88686.0,88654.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1769339084978,0.00997497,88684.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339085281,0.12894134,88683.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339085579,0.00997497,88681.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339086174,0.12486242,88680.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339086381,0.00997497,88679.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339086768,0.00997497,88677.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339087176,0.12989237,88676.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339087381,0.00997497,88675.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339087776,0.12989237,88674.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339087976,0.13986734,88674.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339088374,0.00997497,88674.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339088777,0.12783595,88673.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339089981,0.13781092,88673.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339090376,0.00997497,88673.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339090581,0.12091706,88672.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339092977,0.00997497,88674.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339093170,0.13448121,88673.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339093375,0.00997497,88673.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339093683,0.12450624,88672.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339095177,0.12912047,88676.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339095487,0.00997497,88677.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339095685,0.12912047,88676.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339095881,0.13909544,88676.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339096086,0.00997497,88675.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339096473,0.12098542,88674.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339101585,0.13096039,88674.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339101991,0.00997497,88674.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339102291,0.11795334,88673.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339102985,0.1274258,88673.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339103396,0.00947246,88673.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339103585,0.12332965,88672.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339105586,0.00947246,88677.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339105997,0.1369889,88676.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339106290,0.00947246,88676.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339106599,0.1369889,88675.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339106798,0.00947246,88674.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339107298,0.13025383,88673.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339108093,0.00947246,88677.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339108295,0.00947246,88675.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339108695,0.12637924,88674.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339109298,0.1358517,88674.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339109695,0.00947246,88674.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339109898,0.12910969,88673.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339112802,0.12637731,88676.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339112991,0.00947246,88675.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339113493,0.12056992,88674.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339118705,0.13005302,88674.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339119008,0.0094831,88674.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339119402,0.12249905,88673.0,88660.0,0.10180921]
["bitfinex-derivatives","BTCF0:USTF0",1769339135626,0.08066122,88673.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339135828,0.00999999,88692.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339136217,0.00999999,88690.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339136617,0.1249304,88689.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339137130,0.1249304,88690.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339137327,0.00997721,88691.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339137727,0.13881253,88690.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339138023,0.00997721,88690.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339138530,0.12767768,88689.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339140424,0.13765962,88689.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339140926,0.00998194,88689.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339141136,0.12108874,88688.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339142330,0.00993347,88687.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339142830,0.00993347,88685.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339143132,0.12029522,88684.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339143430,0.00992557,88683.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339143826,0.12029522,88682.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339146231,0.13023135,88682.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339146625,0.00993613,88682.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339147025,0.12981227,88681.0,88661.0,0.00912768]
["bitfinex-derivatives","BTCF0:USTF0",1769339151733,0.12790288,88681.0,88664.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1769339151936,0.12790288,88681.0,88664.0,0.2252052]
["bitfinex-derivatives","BTCF0:USTF0",1769339152135,0.12790288,88681.0,88665.0,0.2252052]
["bitfinex-derivatives","BTCF0:USTF0",1769339152438,0.12790288,88681.0,88666.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1769339155842,0.12790288,88681.0,88666.0,0.56478131]
["bitfinex-derivatives","BTCF0:USTF0",1769339156241,0.12369535,88681.0,88666.0,0.33957611]
["bitfinex-derivatives","BTCF0:USTF0",1769339157136,0.11949366,88681.0,88666.0,0.33957611]
["bitfinex-derivatives","BTCF0:USTF0",1769339161944,0.01003845,88701.0,88666.0,0.33957611]
["bitfinex-derivatives","BTCF0:USTF0",1769339162350,0.12750725,88695.0,88666.0,0.33957611]
["bitfinex-derivatives","BTCF0:USTF0",1769339162551,0.01003845,88699.0,88666.0,0.33957611]
["bitfinex-derivatives","BTCF0:USTF0",1769339162860,0.12750725,88694.0,88675.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1769339163041,0.12750725,88698.0,88676.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1769339163235,0.01617117,88699.0,88676.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1769339163438,0.12224784,88698.0,88676.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1769339165048,0.12224784,88698.0,88677.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769339171550,0.00996351,88703.0,88677.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769339171551,0.1289315,88702.0,88677.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769339171753,0.00996351,88701.0,88677.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769339172145,0.1016,88720.0,88677.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769339172146,0.00996351,88699.0,88677.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769339172552,0.13192039,88698.0,88678.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1769339172948,0.00996351,88698.0,88678.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1769339173157,0.00996275,88696.0,88678.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1769339174161,0.00996275,88696.0,88677.0,0.2252052]
["bitfinex-derivatives","BTCF0:USTF0",1769339174362,0.00996275,88696.0,88678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339176258,0.00996275,88696.0,88678.0,0.2252052]
["bitfinex-derivatives","BTCF0:USTF0",1769339176660,0.00996275,88696.0,88677.0,0.2262052]
["bitfinex-derivatives","BTCF0:USTF0",1769339177063,0.00996275,88696.0,88678.0,0.2252052]
["bitfinex-derivatives","BTCF0:USTF0",1769339177261,0.00996275,88696.0,88678.0,0.2262052]
["bitfinex-derivatives","BTCF0:USTF0",1769339177866,0.00996275,88696.0,88678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339178057,0.00996275,88696.0,88677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339179460,0.00996275,88696.0,88677.0,0.2262052]
["bitfinex-derivatives","BTCF0:USTF0",1769339179660,0.00996275,88696.0,88678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339180361,0.00996275,88696.0,88677.0,0.2252052]
["bitfinex-derivatives","BTCF0:USTF0",1769339180561,0.00996275,88696.0,88677.0,0.2262052]
["bitfinex-derivatives","BTCF0:USTF0",1769339181261,0.00996275,88696.0,88678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339181568,0.00996275,88696.0,88678.0,0.2262052]
["bitfinex-derivatives","BTCF0:USTF0",1769339182365,0.00996275,88696.0,88678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339182565,0.00996275,88696.0,88681.0,0.16879596]
["bitfinex-derivatives","BTCF0:USTF0",1769339183466,0.00996275,88696.0,88682.0,0.16879596]
["bitfinex-derivatives","BTCF0:USTF0",1769339184463,0.00613216,88699.0,88682.0,0.16879596]
["bitfinex-derivatives","BTCF0:USTF0",1769339186169,0.00613216,88699.0,88683.0,0.16879596]
["bitfinex-derivatives","BTCF0:USTF0",1769339186475,0.00613216,88699.0,88683.0,0.27039596]
["bitfinex-derivatives","BTCF0:USTF0",1769339187774,0.00613216,88699.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339188275,0.00613216,88699.0,88683.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769339188669,0.00998855,88704.0,88683.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769339189075,0.00998894,88702.0,88683.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769339189476,0.12824715,88701.0,88683.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769339190172,0.13823609,88701.0,88683.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769339190473,0.00998894,88700.0,88683.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769339190671,0.00998894,88700.0,88684.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1769339190871,0.00998894,88699.0,88684.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1769339191068,0.00998894,88699.0,88683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339191271,0.00998894,88699.0,88684.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1769339193375,0.00998894,88699.0,88684.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1769339193878,0.13059633,88700.0,88684.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1769339194272,0.01000943,88702.0,88684.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1769339194472,0.12931202,88701.0,88684.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1769339196373,0.13930558,88701.0,88684.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1769339196786,0.00999356,88701.0,88684.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1769339197078,0.12859529,88700.0,88684.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1769339197980,0.12859529,88700.0,88690.0,0.16879596]
["bitfinex-derivatives","BTCF0:USTF0",1769339200178,0.12859529,88700.0,88690.0,0.16979596]
["bitfinex-derivatives","BTCF0:USTF0",1769339201980,0.12859529,88700.0,88691.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339203381,0.12859529,88700.0,88691.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769339204684,0.12859529,88700.0,88691.0,0.27139596]
["bitfinex-derivatives","BTCF0:USTF0",1769339205678,0.12859529,88700.0,88691.0,0.16979596]
["bitfinex-derivatives","BTCF0:USTF0",1769339205877,0.12859529,88700.0,88692.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1769339207282,0.12859529,88700.0,88692.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1769339212383,0.12007855,88703.0,88692.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1769339212782,0.00999658,88704.0,88692.0,0.61135596]
["bitfinex-derivatives","BTCF0:USTF0",1769339213183,0.12007855,88703.0,88692.0,0.61135596]
["bitfinex-derivatives","BTCF0:USTF0",1769339213384,0.12007855,88703.0,88692.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1769339214492,0.00999188,88702.0,88692.0,0.61035596]
["bitfinex-derivatives","BTCF0:USTF0",1769339214689,0.00999188,88702.0,88692.0,0.61135596]
["bitfinex-derivatives","BTCF0:USTF0",1769339214883,0.13775027,88701.0,88692.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1769339215281,0.00999188,88701.0,88691.0,0.0915067]
["bitfinex-derivatives","BTCF0:USTF0",1769339215586,0.12277292,88700.0,88667.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339215789,0.12277292,88700.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339215989,0.12277292,88701.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339216289,0.1016,88705.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339216492,0.12448355,88700.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339216884,0.12448355,88703.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339217187,0.1016,88705.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339217396,0.12394685,88702.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339217782,0.1016,88705.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339218189,0.12394685,88701.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339218588,0.1016,88705.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339218781,0.12362888,88700.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339219181,0.12362888,88701.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339219385,0.001,88702.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339219585,0.12881736,88700.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339219881,0.12881736,88701.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339220082,0.001,88701.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339220390,0.12749423,88700.0,88668.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769339221492,0.12749423,88700.0,88669.0,0.01004772]
["bitfinex-derivatives","BTCF0:USTF0",1769339221685,0.12849423,88700.0,88669.0,0.01004772]
["bitfinex-derivatives","BTCF0:USTF0",1769339221885,0.1016,88699.0,88669.0,0.01004772]
["bitfinex-derivatives","BTCF0:USTF0",1769339222292,0.12297357,88698.0,88669.0,0.01004772]
["bitfinex-derivatives","BTCF0:USTF0",1769339226489,0.00775125,88697.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339226882,0.00775125,88695.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339227382,0.00775125,88693.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339227787,0.00775125,88691.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339228192,0.00791179,88689.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339228795,0.00791179,88687.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339229398,0.00791179,88685.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339229989,0.00822405,88683.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339230295,0.13028876,88682.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339230487,0.00822405,88681.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339230894,0.00822405,88679.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339231188,0.13028876,88678.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339231389,0.00822405,88677.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339231794,0.13811774,88676.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339232191,0.00822405,88676.0,88658.0,0.00900215]
["bitfinex-derivatives","BTCF0:USTF0",1769339232389,0.12935791,88675.0,88659.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1769339242610,0.00828892,88674.0,88659.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1769339242999,0.11812372,88673.0,88659.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1769339243506,0.12624322,88677.0,88659.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1769339243704,0.12624322,88677.0,88659.0,0.45478016]
["bitfinex-derivatives","BTCF0:USTF0",1769339243906,0.00828892,88678.0,88659.0,0.45478016]
["bitfinex-derivatives","BTCF0:USTF0",1769339244094,0.12624322,88677.0,88659.0,0.45478016]
["bitfinex-derivatives","BTCF0:USTF0",1769339246104,0.12624322,88677.0,88659.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1769339246308,0.12624322,88677.0,88660.0,0.00938016]
["bitfinex-derivatives","BTCF0:USTF0",1769339248502,0.13444545,88677.0,88660.0,0.00938016]
["bitfinex-derivatives","BTCF0:USTF0",1769339248905,0.00820223,88677.0,88660.0,0.00938016]
["bitfinex-derivatives","BTCF0:USTF0",1769339249103,0.11985438,88676.0,88660.0,0.00938016]
["bitfinex-derivatives","BTCF0:USTF0",1769339253512,0.11985438,88676.0,88659.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1769339254208,0.11985438,88676.0,88659.0,0.45460813]
["bitfinex-derivatives","BTCF0:USTF0",1769339256514,0.11985438,88676.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339256915,0.13605999,88680.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339257117,0.00811337,88680.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339257515,0.13861886,88679.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339257817,0.00811337,88679.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339258215,0.13861813,88678.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339258513,0.00811264,88678.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339258821,0.11879071,88677.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339259818,0.12088668,88682.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339260013,0.10164,88683.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339260213,0.12088668,88682.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339260614,0.12126849,88685.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339261014,0.10164,88686.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339261215,0.12126849,88685.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339265222,0.12903556,88685.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339266223,0.00778367,88684.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339266526,0.11903155,88683.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339269024,0.12681849,88683.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339269325,0.00778694,88683.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339269628,0.12957513,88682.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339271929,0.13735457,88682.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339272327,0.00777944,88682.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339272628,0.11819637,88681.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339275122,0.12597815,88681.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339275534,0.00778178,88681.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339275739,0.12869661,88680.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339276935,0.11807221,88683.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339277134,0.00766713,88683.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339277536,0.1288747,88683.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339277837,0.00766713,88683.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339278340,0.1288553,88682.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339278741,0.00764773,88682.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339278943,0.12924485,88681.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339279243,0.00764773,88680.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339279741,0.00764773,88678.0,88660.0,0.00920813]
["bitfinex-derivatives","BTCF0:USTF0",1769339280136,0.13374546,88677.0,88659.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1769339280540,0.00762951,88677.0,88659.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1769339280742,0.1193723,88676.0,88659.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1769339288247,0.1193723,88676.0,88659.0,0.4547136]
["bitfinex-derivatives","BTCF0:USTF0",1769339289239,0.1193723,88676.0,88660.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339293042,0.1193723,88676.0,88661.0,0.0093136]
["bitfinex-derivatives","BTCF0:USTF0",1769339293444,0.11862411,88679.0,88661.0,0.0093136]
["bitfinex-derivatives","BTCF0:USTF0",1769339293749,0.00766204,88680.0,88661.0,0.0093136]
["bitfinex-derivatives","BTCF0:USTF0",1769339293949,0.11949096,88678.0,88661.0,0.0093136]
["bitfinex-derivatives","BTCF0:USTF0",1769339294248,0.11949096,88679.0,88663.0,0.00993041]
["bitfinex-derivatives","BTCF0:USTF0",1769339294450,0.00764489,88686.0,88663.0,0.00993041]
["bitfinex-derivatives","BTCF0:USTF0",1769339294650,0.00764489,88684.0,88663.0,0.00993041]
["bitfinex-derivatives","BTCF0:USTF0",1769339294949,0.1206517,88683.0,88663.0,0.00993041]
["bitfinex-derivatives","BTCF0:USTF0",1769339295447,0.12829659,88683.0,88663.0,0.00993041]
["bitfinex-derivatives","BTCF0:USTF0",1769339295850,0.00764489,88683.0,88663.0,0.00993041]
["bitfinex-derivatives","BTCF0:USTF0",1769339296348,0.11893803,88682.0,88663.0,0.00993041]
["bitfinex-derivatives","BTCF0:USTF0",1769339296749,0.12640054,88682.0,88663.0,0.00993041]
["bitfinex-derivatives","BTCF0:USTF0",1769339297050,0.00746251,88682.0,88663.0,0.00993041]
["bitfinex-derivatives","BTCF0:USTF0",1769339297352,0.12960298,88681.0,88663.0,0.00993041]
["bitfinex-derivatives","BTCF0:USTF0",1769339297651,0.00746251,88680.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339298050,0.12787704,88679.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339298850,0.12787704,88679.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339299150,0.00748591,88678.0,88647.0,0.00993041]
["bitfinex-derivatives","BTCF0:USTF0",1769339299344,0.00748591,88678.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339299655,0.41991031,88677.0,88648.0,0.43658663]
["bitfinex-derivatives","BTCF0:USTF0",1769339299952,0.29744,88677.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339300341,0.11962157,88676.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339302052,0.00113693,88675.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339302553,0.00113693,88673.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339302953,0.00113693,88671.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339303148,0.00113693,88669.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339303544,0.00113693,88667.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339303946,0.00113693,88665.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339304153,0.00113365,88657.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339304554,0.13040869,88656.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339305354,0.00113365,88652.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339306248,0.00113365,88650.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339306449,0.00103044,88660.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339306648,0.12654349,88659.0,88648.0,0.09314663]
["bitfinex-derivatives","BTCF0:USTF0",1769339309758,0.00101889,88658.0,88648.0,0.09212774]
["bitfinex-derivatives","BTCF0:USTF0",1769339310161,0.12237654,88657.0,88648.0,0.09212774]
["bitfinex-derivatives","BTCF0:USTF0",1769339312759,0.12256717,88658.0,88642.0,0.00540325]
["bitfinex-derivatives","BTCF0:USTF0",1769339315065,0.12256717,88658.0,88642.0,0.0052862]
["bitfinex-derivatives","BTCF0:USTF0",1769339315565,0.12256717,88658.0,88642.0,0.00516916]
["bitfinex-derivatives","BTCF0:USTF0",1769339316060,0.12256717,88658.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769339318169,0.12256717,88658.0,88637.0,0.01293865]
["bitfinex-derivatives","BTCF0:USTF0",1769339318366,0.12256717,88658.0,88638.0,0.01011814]
["bitfinex-derivatives","BTCF0:USTF0",1769339323576,0.1243455,88660.0,88638.0,0.01011814]
["bitfinex-derivatives","BTCF0:USTF0",1769339323873,0.10168,88667.0,88638.0,0.01011814]
["bitfinex-derivatives","BTCF0:USTF0",1769339324259,0.11617417,88659.0,88638.0,0.01011814]
["bitfinex-derivatives","BTCF0:USTF0",1769339324467,0.12629231,88666.0,88638.0,0.01011814]
["bitfinex-derivatives","BTCF0:USTF0",1769339324659,0.29752,88675.0,88640.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769339324864,0.29752,88675.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769339324865,0.29752,88675.0,88642.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769339325065,0.11984517,88673.0,88643.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769339325266,0.11984517,88674.0,88645.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769339325462,0.11114954,88677.0,88645.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769339325871,0.11798259,88674.0,88647.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339326072,0.11798259,88676.0,88649.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769339326271,0.10168,88677.0,88653.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769339326573,0.11798259,88676.0,88655.0,0.00954095]
["bitfinex-derivatives","BTCF0:USTF0",1769339326779,0.11798259,88676.0,88655.0,0.00857501]
["bitfinex-derivatives","BTCF0:USTF0",1769339327479,0.00946954,88675.0,88655.0,0.00857501]
["bitfinex-derivatives","BTCF0:USTF0",1769339327778,0.12406603,88674.0,88655.0,0.00857501]
["bitfinex-derivatives","BTCF0:USTF0",1769339330382,0.13353557,88674.0,88655.0,0.00857501]
["bitfinex-derivatives","BTCF0:USTF0",1769339330781,0.00946954,88674.0,88655.0,0.00857501]
["bitfinex-derivatives","BTCF0:USTF0",1769339331283,0.12408574,88673.0,88655.0,0.00857501]
["bitfinex-derivatives","BTCF0:USTF0",1769339332479,0.13355528,88673.0,88655.0,0.00857501]
["bitfinex-derivatives","BTCF0:USTF0",1769339332872,0.00946954,88673.0,88655.0,0.00857501]
["bitfinex-derivatives","BTCF0:USTF0",1769339333184,0.12652263,88672.0,88655.0,0.00857501]
["bitfinex-derivatives","BTCF0:USTF0",1769339333577,0.00946954,88671.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339333976,0.00946954,88669.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339334377,0.00946954,88667.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339334883,0.10168,88677.0,88654.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1769339334884,0.00946954,88665.0,88654.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1769339335079,0.00946954,88665.0,88654.0,0.08131997]
["bitfinex-derivatives","BTCF0:USTF0",1769339335274,0.13074811,88664.0,88654.0,0.08131997]
["bitfinex-derivatives","BTCF0:USTF0",1769339335577,0.12270832,88665.0,88654.0,0.08131997]
["bitfinex-derivatives","BTCF0:USTF0",1769339335982,0.00024568,88665.0,88654.0,0.08131997]
["bitfinex-derivatives","BTCF0:USTF0",1769339336184,0.122954,88664.0,88654.0,0.08131997]
["bitfinex-derivatives","BTCF0:USTF0",1769339336683,0.00024568,88664.0,88654.0,0.08131997]
["bitfinex-derivatives","BTCF0:USTF0",1769339336986,0.124343,88663.0,88654.0,0.08131997]
["bitfinex-derivatives","BTCF0:USTF0",1769339339782,0.00020371,88667.0,88654.0,0.08131997]
["bitfinex-derivatives","BTCF0:USTF0",1769339340086,0.12931377,88666.0,88654.0,0.08131997]
["bitfinex-derivatives","BTCF0:USTF0",1769339340482,0.12814467,88666.0,88655.0,0.00994038]
["bitfinex-derivatives","BTCF0:USTF0",1769339340881,0.12251953,88676.0,88655.0,0.00994038]
["bitfinex-derivatives","BTCF0:USTF0",1769339341189,0.12251953,88677.0,88654.0,0.07626035]
["bitfinex-derivatives","BTCF0:USTF0",1769339341482,0.12251953,88675.0,88654.0,0.07626035]
["bitfinex-derivatives","BTCF0:USTF0",1769339341678,0.12251953,88677.0,88654.0,0.07626035]
["bitfinex-derivatives","BTCF0:USTF0",1769339342082,0.10164,88678.0,88654.0,0.07626035]
["bitfinex-derivatives","BTCF0:USTF0",1769339342285,0.12449367,88677.0,88654.0,0.07626035]
["bitfinex-derivatives","BTCF0:USTF0",1769339343287,0.12449367,88677.0,88655.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339344786,0.12449367,88677.0,88656.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339349690,0.12959769,88679.0,88656.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339349890,0.12959769,88679.0,88658.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339350091,0.00939241,88683.0,88659.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339350286,0.12959769,88682.0,88660.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339350591,0.12959769,88686.0,88662.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339350984,0.13177472,88689.0,88663.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339351186,0.12238231,88687.0,88665.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339351581,0.12238231,88688.0,88665.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339351790,0.00939241,88693.0,88665.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339351987,0.12872133,88686.0,88665.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339352190,0.00939241,88693.0,88665.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339352388,0.00939241,88691.0,88665.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339352789,0.1263624,88690.0,88665.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339353797,0.1263624,88690.0,88666.0,0.00957084]
["bitfinex-derivatives","BTCF0:USTF0",1769339353990,0.1263624,88690.0,88668.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339354185,0.12843584,88693.0,88670.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339354387,0.00613404,88694.0,88670.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339354889,0.1295312,88693.0,88670.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339356502,0.00924767,88694.0,88670.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339356898,0.13038148,88693.0,88670.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339359100,0.13962915,88693.0,88670.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339359898,0.00924767,88692.0,88670.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339360300,0.00924767,88690.0,88670.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339360598,0.12573713,88689.0,88669.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769339360794,0.00924767,88688.0,88669.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769339361200,0.14000318,88687.0,88669.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769339361599,0.00924767,88687.0,88669.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769339361999,0.12065336,88686.0,88669.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769339364003,0.12990103,88686.0,88669.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769339364304,0.00924767,88686.0,88669.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769339364695,0.11961452,88685.0,88669.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769339366104,0.11961452,88685.0,88670.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339371310,0.11961452,88685.0,88670.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339371910,0.00924767,88688.0,88671.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339372212,0.12912657,88687.0,88671.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339372515,0.12912657,88691.0,88671.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339372911,0.00924767,88692.0,88671.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339373211,0.1224267,88691.0,88671.0,0.00910429]
["bitfinex-derivatives","BTCF0:USTF0",1769339374311,0.1224267,88691.0,88672.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1769339375111,0.13182731,88691.0,88672.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1769339375511,0.00940061,88691.0,88672.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1769339375812,0.1205392,88690.0,88672.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1769339376213,0.00940061,88689.0,88671.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339376609,0.13027093,88688.0,88671.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339377111,0.00940061,88688.0,88671.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339377314,0.00940061,88688.0,88670.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339377315,0.11738971,88687.0,88672.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339377913,0.11738971,88687.0,88670.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339382615,0.12679032,88687.0,88670.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339382817,0.00940061,88686.0,88670.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339383115,0.12802638,88685.0,88670.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339384111,0.00940061,88684.0,88671.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1769339384317,0.00940061,88684.0,88672.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339384615,0.00940061,88682.0,88672.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339384922,0.12221075,88681.0,88672.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339385518,0.12221075,88683.0,88672.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339385909,0.00940061,88686.0,88672.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339386110,0.12631322,88682.0,88672.0,0.09215059]
["bitfinex-derivatives","BTCF0:USTF0",1769339386511,0.12631322,88701.0,88672.0,0.09215059]
["bitfinex-derivatives","BTCF0:USTF0",1769339386711,0.00613345,88702.0,88672.0,0.09215059]
["bitfinex-derivatives","BTCF0:USTF0",1769339386918,0.11760888,88681.0,88672.0,0.09215059]
["bitfinex-derivatives","BTCF0:USTF0",1769339387221,0.11760888,88701.0,88672.0,0.09215059]
["bitfinex-derivatives","BTCF0:USTF0",1769339387424,0.00613345,88702.0,88672.0,0.09215059]
["bitfinex-derivatives","BTCF0:USTF0",1769339387623,0.11760888,88680.0,88672.0,0.09215059]
["bitfinex-derivatives","BTCF0:USTF0",1769339387823,0.11760888,88701.0,88672.0,0.09215059]
["bitfinex-derivatives","BTCF0:USTF0",1769339388022,0.00613345,88702.0,88672.0,0.09215059]
["bitfinex-derivatives","BTCF0:USTF0",1769339388522,0.11939912,88701.0,88672.0,0.09215059]
["bitfinex-derivatives","BTCF0:USTF0",1769339392924,0.11939912,88701.0,88673.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339393725,0.1198429,88702.0,88673.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339393926,0.12597531,88702.0,88673.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339395526,0.12697531,88702.0,88673.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339396120,0.1208429,88702.0,88673.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339397731,0.1198429,88702.0,88673.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339398028,7.522e-05,88701.0,88674.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339398530,7.522e-05,88699.0,88674.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339398920,7.522e-05,88697.0,88674.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339399238,0.12379555,88696.0,88674.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339399428,7.522e-05,88695.0,88674.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339399728,0.12379555,88694.0,88674.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339399931,7.522e-05,88693.0,88674.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339400329,0.12379555,88694.0,88674.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339400330,0.12624272,88692.0,88674.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339400730,0.12624272,88693.0,88674.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339400929,0.00613218,88702.0,88674.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339401238,0.12808284,88701.0,88674.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339401930,0.12808284,88701.0,88675.0,0.01001604]
["bitfinex-derivatives","BTCF0:USTF0",1769339402129,0.12808284,88701.0,88676.0,0.01002608]
["bitfinex-derivatives","BTCF0:USTF0",1769339405033,0.12808284,88701.0,88675.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339405534,0.12149391,88702.0,88675.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339405731,0.12762626,88702.0,88675.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339407937,0.12762626,88702.0,88673.0,0.17907226]
["bitfinex-derivatives","BTCF0:USTF0",1769339408138,0.12149391,88702.0,88675.0,0.01002968]
["bitfinex-derivatives","BTCF0:USTF0",1769339408334,0.12762644,88702.0,88675.0,0.01002968]
["bitfinex-derivatives","BTCF0:USTF0",1769339410134,0.12762644,88702.0,88673.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339410330,0.12762644,88702.0,88670.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769339411635,0.12862644,88702.0,88670.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769339413042,0.12762644,88702.0,88670.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769339413233,0.12862644,88702.0,88670.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769339414942,0.12249391,88702.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339415443,0.12862708,88702.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339416033,0.12149391,88702.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339416232,0.12249391,88702.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339416840,0.12149391,88702.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339417041,0.12249391,88702.0,88660.0,0.01008365]
["bitfinex-derivatives","BTCF0:USTF0",1769339417244,0.12862632,88702.0,88661.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339417729,0.12762632,88702.0,88661.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339417933,0.12862632,88702.0,88661.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339418941,0.12862632,88702.0,88661.0,0.11172249]
["bitfinex-derivatives","BTCF0:USTF0",1769339419543,0.12249391,88702.0,88661.0,0.11172249]
["bitfinex-derivatives","BTCF0:USTF0",1769339420929,0.12149391,88702.0,88661.0,0.11172249]
["bitfinex-derivatives","BTCF0:USTF0",1769339421137,0.12249391,88702.0,88661.0,0.11172249]
["bitfinex-derivatives","BTCF0:USTF0",1769339421543,0.12249391,88702.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339422534,0.12149391,88702.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339422734,0.12249391,88702.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339424139,0.12149391,88702.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339424443,0.12249391,88702.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339425537,0.12149391,88702.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339425743,0.12249391,88702.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339428344,0.12149391,88702.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339428545,0.12249391,88702.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339430149,0.11276245,88701.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339430350,0.29744,88700.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339430552,0.41678441,88700.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339430950,0.11276309,88699.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339431354,0.12829193,88698.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339432049,0.11276436,88697.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339432255,0.21440436,88697.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339432457,0.12294562,88696.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339432858,0.11276563,88695.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339433261,0.11953833,88694.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339433859,0.11276754,88693.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339434258,0.12730574,88692.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339434652,0.24007328,88695.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339434853,0.12730574,88694.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339435053,0.24007455,88694.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339435654,0.001,88692.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339436054,0.12558005,88691.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339436252,0.23834759,88691.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339436866,0.10164,88690.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339437267,0.12390373,88689.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339437471,0.29744,88688.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339437774,0.12390373,88687.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339438070,0.23667445,88687.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339441765,0.10164,88686.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339442060,0.12086612,88685.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339442464,0.23363811,88685.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339446472,0.10164,88684.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339446860,0.12888955,88683.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339447260,0.24166281,88683.0,88662.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769339451367,0.24166281,88683.0,88663.0,0.01002824]
["bitfinex-derivatives","BTCF0:USTF0",1769339461071,0.24166281,88683.0,88663.0,0.17905413]
["bitfinex-derivatives","BTCF0:USTF0",1769339461771,0.24166281,88683.0,88664.0,0.00999771]
["bitfinex-derivatives","BTCF0:USTF0",1769339463686,0.07181529,88683.0,88666.0,0.17806802]
["bitfinex-derivatives","BTCF0:USTF0",1769339463886,0.07181529,88683.0,88672.0,0.00904213]
["bitfinex-derivatives","BTCF0:USTF0",1769339464088,0.07181529,88683.0,88673.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1769339465889,0.07181529,88683.0,88673.0,0.47728213]
["bitfinex-derivatives","BTCF0:USTF0",1769339470384,0.07181529,88683.0,88673.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1769339473390,0.07181529,88683.0,88673.0,0.47728213]
["bitfinex-derivatives","BTCF0:USTF0",1769339473588,0.07181529,88683.0,88674.0,0.00904213]
["bitfinex-derivatives","BTCF0:USTF0",1769339479195,0.07181529,88683.0,88673.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1769339486801,0.07181529,88683.0,88673.0,0.47811844]
["bitfinex-derivatives","BTCF0:USTF0",1769339486998,0.07181529,88683.0,88674.0,0.00987844]
["bitfinex-derivatives","BTCF0:USTF0",1769339487304,0.06181529,88683.0,88674.0,0.00987844]
["bitfinex-derivatives","BTCF0:USTF0",1769339488596,0.06181529,88683.0,88674.0,0.11151844]
["bitfinex-derivatives","BTCF0:USTF0",1769339490304,0.06181529,88683.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339493905,0.05192788,88683.0,88675.0,0.00929405]
["bitfinex-derivatives","BTCF0:USTF0",1769339494107,0.0001692,88687.0,88675.0,0.00929405]
["bitfinex-derivatives","BTCF0:USTF0",1769339494506,0.1270728,88686.0,88675.0,0.00929405]
["bitfinex-derivatives","BTCF0:USTF0",1769339499204,0.1270728,88686.0,88676.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339502717,0.1270728,88686.0,88676.0,0.17002589]
["bitfinex-derivatives","BTCF0:USTF0",1769339503617,0.1270728,88686.0,88676.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339503809,0.1270728,88686.0,88676.0,0.17002589]
["bitfinex-derivatives","BTCF0:USTF0",1769339504418,0.1270728,88686.0,88676.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339507921,0.13724851,88686.0,88676.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339508125,0.0101426,88685.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339510930,0.1270728,88686.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339517935,0.1270728,88686.0,88675.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339522235,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339523536,0.01016154,88685.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339525043,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339533847,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339534048,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339534747,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339534951,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339535751,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339535944,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339536148,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339536349,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339537152,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339537450,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339538950,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339539446,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339539850,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339540150,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339540351,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339540552,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339541060,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339541249,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339541954,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339542150,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339542854,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339543050,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339544159,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339544455,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339545257,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339545459,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339545856,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339546155,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339547959,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339548264,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339548858,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339549158,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339549755,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339549956,0.1270728,88686.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339550563,0.1270728,88686.0,88676.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339554764,0.1270728,88686.0,88677.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339564668,0.02760477,88686.0,88677.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339565556,0.02760477,88686.0,88677.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769339567968,0.02760477,88686.0,88679.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339568160,0.02760477,88686.0,88680.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769339570062,0.02760477,88686.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339571359,0.01156552,88686.0,88680.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769339571671,0.01156552,88686.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339572367,0.01156552,88686.0,88680.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769339572579,0.01156552,88686.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339572764,0.10164,88703.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339573162,0.11276118,88696.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339573473,0.10164,88703.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339573770,0.00613235,88696.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339574174,0.00613235,88696.0,88680.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769339574472,0.11275482,88695.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339575769,0.11275482,88695.0,88680.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769339575969,0.11275482,88695.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339577976,0.01173472,88694.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339578274,0.25076156,88700.0,88680.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769339578468,0.00613228,88696.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339578671,0.1380061,88700.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339578979,0.11275546,88699.0,88680.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769339579277,0.12366407,88698.0,88680.0,0.57326589]
["bitfinex-derivatives","BTCF0:USTF0",1769339579875,0.12366407,88698.0,88680.0,0.57226589]
["bitfinex-derivatives","BTCF0:USTF0",1769339580176,0.12380735,88699.0,88680.0,0.57226589]
["bitfinex-derivatives","BTCF0:USTF0",1769339580477,0.11888541,88699.0,88680.0,0.57226589]
["bitfinex-derivatives","BTCF0:USTF0",1769339580775,0.24107329,88699.0,88680.0,0.57226589]
["bitfinex-derivatives","BTCF0:USTF0",1769339581578,0.23494143,88699.0,88680.0,0.57226589]
["bitfinex-derivatives","BTCF0:USTF0",1769339585360,0.01173472,88698.0,88680.0,0.57226589]
["bitfinex-derivatives","BTCF0:USTF0",1769339585777,0.12401652,88697.0,88680.0,0.57226589]
["bitfinex-derivatives","BTCF0:USTF0",1769339587176,0.00613225,88696.0,88680.0,0.57226589]
["bitfinex-derivatives","BTCF0:USTF0",1769339588175,0.00613225,88696.0,88682.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339588380,0.00613225,88696.0,88683.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339589875,0.00613225,88696.0,88683.0,0.17002589]
["bitfinex-derivatives","BTCF0:USTF0",1769339590279,0.01173472,88695.0,88683.0,0.17002589]
["bitfinex-derivatives","BTCF0:USTF0",1769339591378,0.01173472,88695.0,88683.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339591580,0.01173472,88695.0,88683.0,0.17002589]
["bitfinex-derivatives","BTCF0:USTF0",1769339592879,0.01173472,88695.0,88683.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339594286,0.01173472,88695.0,88684.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339594476,0.01173472,88695.0,88683.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339594683,0.01173472,88695.0,88685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339595180,0.01173472,88695.0,88685.0,0.08044122]
["bitfinex-derivatives","BTCF0:USTF0",1769339610697,0.12401652,88697.0,88685.0,0.08044122]
["bitfinex-derivatives","BTCF0:USTF0",1769339610892,0.01173472,88696.0,88685.0,0.08044122]
["bitfinex-derivatives","BTCF0:USTF0",1769339618504,0.12401652,88697.0,88685.0,0.08044122]
["bitfinex-derivatives","BTCF0:USTF0",1769339618692,0.01173472,88696.0,88685.0,0.08044122]
["bitfinex-derivatives","BTCF0:USTF0",1769339619293,0.01173472,88696.0,88685.0,0.24946711]
["bitfinex-derivatives","BTCF0:USTF0",1769339619698,0.12401652,88697.0,88685.0,0.24946711]
["bitfinex-derivatives","BTCF0:USTF0",1769339619901,0.01173472,88696.0,88685.0,0.24946711]
["bitfinex-derivatives","BTCF0:USTF0",1769339628103,0.01173472,88696.0,88685.0,0.08044122]
["bitfinex-derivatives","BTCF0:USTF0",1769339628404,0.01173472,88696.0,88685.0,0.24946711]
["bitfinex-derivatives","BTCF0:USTF0",1769339628902,0.01173472,88696.0,88685.0,0.08044122]
["bitfinex-derivatives","BTCF0:USTF0",1769339629406,0.01173472,88696.0,88685.0,0.24946711]
["bitfinex-derivatives","BTCF0:USTF0",1769339629601,0.01173472,88696.0,88685.0,0.08044122]
["bitfinex-derivatives","BTCF0:USTF0",1769339634112,0.11459064,88697.0,88687.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339634310,0.11459064,88697.0,88689.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339634612,0.11459064,88697.0,88690.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339634802,0.11459064,88697.0,88690.0,0.58890589]
["bitfinex-derivatives","BTCF0:USTF0",1769339636307,0.11459064,88697.0,88690.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1769339639512,0.11459064,88697.0,88691.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339640514,0.11459064,88697.0,88690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339640713,0.11459064,88697.0,88691.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1769339641716,0.11459064,88697.0,88691.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1769339648008,0.01056726,88696.0,88691.0,0.02323274]
["bitfinex-derivatives","BTCF0:USTF0",1769339648210,0.01056726,88696.0,88691.0,0.00323274]
["bitfinex-derivatives","BTCF0:USTF0",1769339648406,0.11846458,88695.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339648914,0.12558017,88696.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339649218,0.00910745,88702.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339649423,0.12558017,88695.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339649718,0.23833054,88697.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339650019,0.00910745,88702.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339650318,0.11902042,88696.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339650516,0.23177016,88697.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339650723,0.00910745,88702.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339650918,0.12287698,88696.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339651316,0.12287698,88699.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339651521,0.12287698,88698.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339651710,0.23562735,88698.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339651915,0.12096266,88699.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339652115,0.12096266,88697.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339652621,0.79301827,88797.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339652622,0.00910745,88698.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339653016,0.00910745,88696.0,88687.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1769339653218,0.00910745,88696.0,88675.0,0.00987616]
["bitfinex-derivatives","BTCF0:USTF0",1769339653417,0.1387009,88695.0,88676.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769339653714,0.00910745,88694.0,88676.0,0.2889986]
["bitfinex-derivatives","BTCF0:USTF0",1769339654122,0.25034348,88694.0,88676.0,0.2889986]
["bitfinex-derivatives","BTCF0:USTF0",1769339654323,0.00910745,88694.0,88676.0,0.2889986]
["bitfinex-derivatives","BTCF0:USTF0",1769339654624,0.24299766,88693.0,88676.0,0.2889986]
["bitfinex-derivatives","BTCF0:USTF0",1769339655323,0.24299766,88693.0,88676.0,0.29885576]
["bitfinex-derivatives","BTCF0:USTF0",1769339658330,0.00957072,88691.0,88674.0,0.10141131]
["bitfinex-derivatives","BTCF0:USTF0",1769339658717,0.00957072,88689.0,88674.0,0.10141131]
["bitfinex-derivatives","BTCF0:USTF0",1769339659121,0.00957072,88687.0,88674.0,0.10141131]
["bitfinex-derivatives","BTCF0:USTF0",1769339659321,0.00957072,88687.0,88672.0,0.00613255]
["bitfinex-derivatives","BTCF0:USTF0",1769339659518,0.00957072,88685.0,88662.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1769339659935,0.00957072,88683.0,88662.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1769339660127,0.11117072,88682.0,88662.0,0.53925716]
["bitfinex-derivatives","BTCF0:USTF0",1769339660328,0.2286096,88682.0,88662.0,0.53925716]
["bitfinex-derivatives","BTCF0:USTF0",1769339660528,0.11277453,88681.0,88662.0,0.53925716]
["bitfinex-derivatives","BTCF0:USTF0",1769339660926,0.00957072,88679.0,88662.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1769339661320,0.12806479,88678.0,88662.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1769339661526,0.24084186,88678.0,88662.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1769339661932,0.24084186,88678.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339663035,0.25041258,88678.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339663530,0.00957072,88677.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339663931,0.12515234,88676.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339664130,0.23793005,88676.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339671645,0.00957072,88675.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769339672144,0.00957072,88673.0,88662.0,0.09546745]
["bitfinex-derivatives","BTCF0:USTF0",1769339672644,0.12755038,88672.0,88657.0,0.00613416]
["bitfinex-derivatives","BTCF0:USTF0",1769339675140,0.11278471,88671.0,88654.0,0.0099083]
["bitfinex-derivatives","BTCF0:USTF0",1769339675546,0.12708252,88670.0,88655.0,0.00613491]
["bitfinex-derivatives","BTCF0:USTF0",1769339675742,0.00982439,88669.0,88655.0,0.00613491]
["bitfinex-derivatives","BTCF0:USTF0",1769339676148,0.11915597,88668.0,88656.0,0.00613457]
["bitfinex-derivatives","BTCF0:USTF0",1769339676448,0.11915597,88668.0,88652.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339676649,0.11915597,88668.0,88653.0,0.00613438]
["bitfinex-derivatives","BTCF0:USTF0",1769339677150,0.11915597,88668.0,88652.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339677452,0.11915597,88668.0,88653.0,0.00613438]
["bitfinex-derivatives","BTCF0:USTF0",1769339677840,0.1241529,88671.0,88652.0,0.28057419]
["bitfinex-derivatives","BTCF0:USTF0",1769339678043,0.11146439,88672.0,88653.0,0.00613438]
["bitfinex-derivatives","BTCF0:USTF0",1769339678249,0.11278979,88671.0,88653.0,0.00613438]
["bitfinex-derivatives","BTCF0:USTF0",1769339678449,0.23694269,88671.0,88652.0,0.1115483]
["bitfinex-derivatives","BTCF0:USTF0",1769339678651,0.23694269,88671.0,88653.0,0.00613449]
["bitfinex-derivatives","BTCF0:USTF0",1769339678852,0.24676708,88671.0,88653.0,0.00613449]
["bitfinex-derivatives","BTCF0:USTF0",1769339679051,0.24676708,88671.0,88652.0,0.1115483]
["bitfinex-derivatives","BTCF0:USTF0",1769339679250,0.24676708,88671.0,88653.0,0.00613474]
["bitfinex-derivatives","BTCF0:USTF0",1769339679551,0.24676708,88671.0,88652.0,0.1115483]
["bitfinex-derivatives","BTCF0:USTF0",1769339682652,0.24676708,88671.0,88653.0,0.0099083]
["bitfinex-derivatives","BTCF0:USTF0",1769339688053,0.23694269,88671.0,88653.0,0.0099083]
["bitfinex-derivatives","BTCF0:USTF0",1769339689654,0.24676708,88671.0,88653.0,0.0099083]
["bitfinex-derivatives","BTCF0:USTF0",1769339693466,0.00982439,88670.0,88653.0,0.0099083]
["bitfinex-derivatives","BTCF0:USTF0",1769339693752,0.11845244,88669.0,88653.0,0.0099083]
["bitfinex-derivatives","BTCF0:USTF0",1769339694557,0.11845244,88669.0,88652.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339698160,0.11845244,88669.0,88651.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1769339698958,0.11845244,88669.0,88651.0,0.4395883]
["bitfinex-derivatives","BTCF0:USTF0",1769339699661,0.11845244,88669.0,88652.0,0.0099083]
["bitfinex-derivatives","BTCF0:USTF0",1769339700054,0.11845244,88669.0,88653.0,0.00613503]
["bitfinex-derivatives","BTCF0:USTF0",1769339700363,0.12700577,88671.0,88653.0,0.00613503]
["bitfinex-derivatives","BTCF0:USTF0",1769339700560,0.11146439,88672.0,88653.0,0.00613503]
["bitfinex-derivatives","BTCF0:USTF0",1769339700859,0.2519211,88671.0,88653.0,0.00613503]
["bitfinex-derivatives","BTCF0:USTF0",1769339701062,0.2519211,88671.0,88653.0,0.01604333]
["bitfinex-derivatives","BTCF0:USTF0",1769339701561,0.24209671,88671.0,88654.0,0.0099083]
["bitfinex-derivatives","BTCF0:USTF0",1769339702860,0.25160111,88671.0,88653.0,0.00613503]
["bitfinex-derivatives","BTCF0:USTF0",1769339703461,0.0095044,88670.0,88653.0,0.00613503]
["bitfinex-derivatives","BTCF0:USTF0",1769339703664,0.0095044,88670.0,88651.0,0.43914767]
["bitfinex-derivatives","BTCF0:USTF0",1769339703863,0.13648179,88669.0,88652.0,0.0061339]
["bitfinex-derivatives","BTCF0:USTF0",1769339704260,0.0095044,88669.0,88651.0,0.43914767]
["bitfinex-derivatives","BTCF0:USTF0",1769339704463,0.12697739,88668.0,88652.0,0.00613424]
["bitfinex-derivatives","BTCF0:USTF0",1769339705065,0.12697739,88668.0,88651.0,0.43914767]
["bitfinex-derivatives","BTCF0:USTF0",1769339705362,0.12697739,88668.0,88652.0,0.00613427]
["bitfinex-derivatives","BTCF0:USTF0",1769339705861,0.12697739,88668.0,88651.0,0.43914767]
["bitfinex-derivatives","BTCF0:USTF0",1769339706062,0.12697739,88668.0,88652.0,0.00613427]
["bitfinex-derivatives","BTCF0:USTF0",1769339706965,0.12697739,88668.0,88651.0,0.43914767]
["bitfinex-derivatives","BTCF0:USTF0",1769339707165,0.12697739,88668.0,88652.0,0.00613427]
["bitfinex-derivatives","BTCF0:USTF0",1769339707368,0.13648179,88668.0,88652.0,0.00613427]
["bitfinex-derivatives","BTCF0:USTF0",1769339707562,0.13648179,88668.0,88651.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1769339707866,0.0095044,88668.0,88652.0,0.00613429]
["bitfinex-derivatives","BTCF0:USTF0",1769339708066,0.0095044,88666.0,88656.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339708366,0.11989562,88665.0,88655.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339708566,0.12940002,88665.0,88655.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339708869,0.0095044,88665.0,88655.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339709165,0.12479391,88664.0,88655.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339709368,0.12479391,88664.0,88656.0,0.00613425]
["bitfinex-derivatives","BTCF0:USTF0",1769339709866,0.12292491,88668.0,88655.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339710067,0.12292491,88668.0,88656.0,0.17516044]
["bitfinex-derivatives","BTCF0:USTF0",1769339710257,0.0095044,88669.0,88656.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339710665,0.12292491,88668.0,88656.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339711166,0.12292491,88668.0,88657.0,0.00613436]
["bitfinex-derivatives","BTCF0:USTF0",1769339711467,0.11809594,88671.0,88657.0,0.00613436]
["bitfinex-derivatives","BTCF0:USTF0",1769339711767,0.11278725,88671.0,88657.0,0.00613436]
["bitfinex-derivatives","BTCF0:USTF0",1769339711971,0.23281572,88671.0,88657.0,0.00613436]
["bitfinex-derivatives","BTCF0:USTF0",1769339714066,0.23281572,88671.0,88658.0,0.17852571]
["bitfinex-derivatives","BTCF0:USTF0",1769339714067,0.12002847,88671.0,88658.0,0.17852571]
["bitfinex-derivatives","BTCF0:USTF0",1769339714365,0.12002847,88671.0,88651.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1769339714366,0.11753108,88677.0,88660.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1769339714570,0.11753108,88677.0,88661.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1769339714765,0.11278471,88677.0,88661.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1769339715070,0.24222505,88677.0,88661.0,0.00949982]
["bitfinex-derivatives","BTCF0:USTF0",1769339715658,0.00975183,88676.0,88655.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339715860,0.00975183,88676.0,88656.0,0.00613428]
["bitfinex-derivatives","BTCF0:USTF0",1769339716066,0.00975183,88674.0,88654.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339716270,0.00975183,88674.0,88659.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339716469,0.00975183,88672.0,88659.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339716857,0.12771858,88671.0,88659.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339718081,0.12771858,88671.0,88657.0,0.14171493]
["bitfinex-derivatives","BTCF0:USTF0",1769339719572,0.12771858,88671.0,88657.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339721978,0.13747041,88671.0,88657.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339722375,0.00975183,88671.0,88657.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339722679,0.12295472,88670.0,88657.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339723873,0.12295472,88670.0,88657.0,0.141715]
["bitfinex-derivatives","BTCF0:USTF0",1769339724176,0.13038411,88674.0,88657.0,0.141715]
["bitfinex-derivatives","BTCF0:USTF0",1769339724479,0.00975183,88675.0,88657.0,0.141715]
["bitfinex-derivatives","BTCF0:USTF0",1769339724776,0.13038411,88674.0,88657.0,0.141715]
["bitfinex-derivatives","BTCF0:USTF0",1769339724976,0.14013594,88674.0,88657.0,0.141715]
["bitfinex-derivatives","BTCF0:USTF0",1769339725278,0.00975183,88673.0,88657.0,0.141715]
["bitfinex-derivatives","BTCF0:USTF0",1769339725477,0.00975183,88673.0,88660.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339725775,0.14056836,88673.0,88660.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339726578,0.00975183,88672.0,88660.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339726878,0.1301592,88671.0,88660.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339727077,0.13991103,88671.0,88660.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339727378,0.00975183,88671.0,88660.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339727678,0.1301592,88670.0,88660.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339728074,0.1301592,88670.0,88663.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339731178,0.12143335,88673.0,88663.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339731570,0.00975183,88674.0,88663.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339731773,0.12143335,88673.0,88663.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339732677,0.00975183,88672.0,88663.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1769339732977,0.00975183,88672.0,88657.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339732978,0.00444009,88671.0,88657.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339733182,0.00444009,88670.0,88657.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339733476,0.13048173,88669.0,88656.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339733670,0.13492182,88669.0,88656.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339734080,0.00444009,88669.0,88656.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339734281,0.12182766,88668.0,88656.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339735774,0.11278789,88667.0,88655.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339735975,0.11278789,88667.0,88654.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339736179,0.12423977,88666.0,88654.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339737082,0.12221985,88667.0,88654.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339737285,0.0045851,88668.0,88654.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339737474,0.11279043,88667.0,88654.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339737672,0.23501028,88667.0,88654.0,0.27066589]
["bitfinex-derivatives","BTCF0:USTF0",1769339738178,0.23501028,88667.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339740595,0.00475426,88666.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339740890,0.12648232,88665.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339744679,0.12306433,88668.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339744880,0.10164,88669.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339745187,0.23560332,88668.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339746490,0.23560332,88668.0,88654.0,0.11070347]
["bitfinex-derivatives","BTCF0:USTF0",1769339746680,0.23560332,88668.0,88655.0,0.00906347]
["bitfinex-derivatives","BTCF0:USTF0",1769339748195,0.23560332,88668.0,88656.0,0.00906347]
["bitfinex-derivatives","BTCF0:USTF0",1769339748491,0.23560332,88668.0,88656.0,0.17808936]
["bitfinex-derivatives","BTCF0:USTF0",1769339749193,0.23560332,88668.0,88656.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339758090,0.23560332,88668.0,88655.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339762099,0.23560332,88668.0,88656.0,0.16902589]
["bitfinex-derivatives","BTCF0:USTF0",1769339762798,0.23560332,88668.0,88660.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339765403,0.23560332,88668.0,88660.0,0.14506339]
["bitfinex-derivatives","BTCF0:USTF0",1769339765699,0.29748,88673.0,88661.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339765896,0.11537704,88667.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339766101,0.11944612,88672.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339766398,0.11944612,88666.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339766787,0.11278534,88671.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339766988,0.06943349,88665.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339767489,0.23645538,88671.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339767688,0.12367385,88676.0,88663.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339767888,0.12367385,88664.0,88663.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339768185,0.12644343,88670.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339768392,0.10164,88677.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339768695,0.12644343,88669.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339768899,0.12644343,88669.0,88663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339769094,0.12865255,88674.0,88663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339769296,0.12865255,88668.0,88663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339769796,0.12865255,88674.0,88663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339769998,0.12388447,88667.0,88663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339770498,0.12388447,88673.0,88663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339770698,0.12388447,88666.0,88663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769339770900,0.12388447,88666.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339771096,0.10164,88677.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339771398,0.12651529,88673.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339771599,0.23929936,88674.0,88662.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339771798,0.10164,88677.0,88661.0,0.58727526]
["bitfinex-derivatives","BTCF0:USTF0",1769339772000,0.1217114,88673.0,88661.0,0.58727526]
["bitfinex-derivatives","BTCF0:USTF0",1769339772393,0.1217114,88674.0,88661.0,0.58727526]
["bitfinex-derivatives","BTCF0:USTF0",1769339772594,0.10164,88677.0,88661.0,0.58727526]
["bitfinex-derivatives","BTCF0:USTF0",1769339772795,0.1217114,88673.0,88662.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339773099,0.23449229,88674.0,88662.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339773293,0.10164,88677.0,88662.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339773493,0.12548469,88673.0,88664.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769339773994,0.10164,88677.0,88664.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339774193,0.13008065,88672.0,88664.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339774600,0.1876,88730.0,88664.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339774795,0.28144175,88712.0,88664.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339774996,0.13008065,88671.0,88665.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339775190,0.13008065,88672.0,88665.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339775393,0.28369622,88713.0,88665.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339775594,0.12323393,88670.0,88665.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339775794,0.12323393,88672.0,88665.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339775990,0.12323393,88674.0,88665.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339776194,0.12361284,88669.0,88664.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339776503,0.12361284,88671.0,88664.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339776994,0.12361284,88669.0,88664.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339777200,0.11839439,88671.0,88664.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339777403,0.11839439,88670.0,88663.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339777705,0.11278216,88676.0,88664.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339778003,0.12273574,88675.0,88664.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339778204,0.12273574,88675.0,88663.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339778503,0.2355179,88676.0,88663.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339778703,0.00613397,88684.0,88663.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339779006,0.12897452,88675.0,88663.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339779198,0.12897452,88675.0,88662.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339779399,0.00613397,88684.0,88662.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339779704,0.12897452,88674.0,88662.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339779903,0.12897452,88675.0,88662.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339780106,0.00613397,88684.0,88662.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339780309,0.12658935,88674.0,88662.0,0.13559526]
["bitfinex-derivatives","BTCF0:USTF0",1769339780498,0.12658935,88675.0,88661.0,0.46122796]
["bitfinex-derivatives","BTCF0:USTF0",1769339780697,0.12658935,88675.0,88662.0,0.13543777]
["bitfinex-derivatives","BTCF0:USTF0",1769339780898,0.00613397,88684.0,88662.0,0.13543777]
["bitfinex-derivatives","BTCF0:USTF0",1769339781109,0.12404773,88674.0,88662.0,0.13543777]
["bitfinex-derivatives","BTCF0:USTF0",1769339781408,0.12404773,88675.0,88662.0,0.13543777]
["bitfinex-derivatives","BTCF0:USTF0",1769339781598,0.00613397,88684.0,88662.0,0.13543777]
["bitfinex-derivatives","BTCF0:USTF0",1769339781797,0.30726995,88680.0,88662.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339782009,0.12404773,88675.0,88662.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339782199,0.12748956,88679.0,88662.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339782507,0.12748956,88675.0,88662.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339782811,0.12748956,88678.0,88662.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339783309,0.23455085,88679.0,88662.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339783502,0.12177378,88679.0,88662.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339783709,0.11277707,88678.0,88662.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339784112,0.12172577,88677.0,88663.0,0.00954796]
["bitfinex-derivatives","BTCF0:USTF0",1769339784309,0.12172577,88677.0,88664.0,0.00954796]
["bitfinex-derivatives","BTCF0:USTF0",1769339784498,0.12172577,88677.0,88665.0,0.00954796]
["bitfinex-derivatives","BTCF0:USTF0",1769339784698,0.12172577,88679.0,88665.0,0.00954796]
["bitfinex-derivatives","BTCF0:USTF0",1769339785001,0.11277707,88679.0,88665.0,0.00954796]
["bitfinex-derivatives","BTCF0:USTF0",1769339785404,0.23919375,88679.0,88665.0,0.00954796]
["bitfinex-derivatives","BTCF0:USTF0",1769339785620,0.23919375,88679.0,88665.0,0.14497921]
["bitfinex-derivatives","BTCF0:USTF0",1769339788107,0.23919375,88679.0,88665.0,0.00954796]
["bitfinex-derivatives","BTCF0:USTF0",1769339789706,0.23919375,88679.0,88662.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339790011,0.23919375,88679.0,88662.0,0.00954796]
["bitfinex-derivatives","BTCF0:USTF0",1769339792109,0.23919375,88679.0,88662.0,0.14497921]
["bitfinex-derivatives","BTCF0:USTF0",1769339792302,0.23919375,88679.0,88662.0,0.00954796]
["bitfinex-derivatives","BTCF0:USTF0",1769339793410,0.23919375,88679.0,88662.0,0.14497921]
["bitfinex-derivatives","BTCF0:USTF0",1769339793610,0.23919375,88679.0,88662.0,0.00954796]
["bitfinex-derivatives","BTCF0:USTF0",1769339797810,0.24909568,88679.0,88662.0,0.00954796]
["bitfinex-derivatives","BTCF0:USTF0",1769339798114,0.24909568,88679.0,88664.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339801017,0.24909568,88679.0,88665.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339801207,0.24909568,88679.0,88665.0,0.23707125]
["bitfinex-derivatives","BTCF0:USTF0",1769339803712,0.24909568,88679.0,88669.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339805718,0.24909568,88679.0,88665.0,0.23707125]
["bitfinex-derivatives","BTCF0:USTF0",1769339806824,0.00990193,88678.0,88665.0,0.23707125]
["bitfinex-derivatives","BTCF0:USTF0",1769339807122,0.12784022,88677.0,88665.0,0.23707125]
["bitfinex-derivatives","BTCF0:USTF0",1769339808127,0.12784022,88677.0,88667.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339812627,0.12850292,88681.0,88667.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339813025,0.1226771,88681.0,88667.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339813424,0.12529933,88680.0,88667.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339813625,0.13520126,88680.0,88667.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339814232,0.11277326,88679.0,88668.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339814624,0.11829224,88678.0,88668.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339815230,0.1202668,88679.0,88668.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339815730,0.23304006,88679.0,88671.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339819330,0.24294199,88679.0,88671.0,0.13543125]
["bitfinex-derivatives","BTCF0:USTF0",1769339828136,0.24294199,88679.0,88667.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339833138,0.23304006,88679.0,88667.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339851945,0.24213229,88679.0,88667.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339852545,0.24213229,88679.0,88668.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339856054,0.24213229,88679.0,88667.0,0.27092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339860747,0.23304006,88679.0,88667.0,0.27092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339860953,0.1202668,88679.0,88669.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339861451,0.12554605,88684.0,88669.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339861647,0.00981,88685.0,88669.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339861853,0.23831994,88684.0,88669.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339862057,0.23831994,88684.0,88668.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339862750,0.23831994,88684.0,88669.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339863151,0.23831994,88684.0,88668.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339868168,0.23831994,88684.0,88668.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339868755,0.23831994,88684.0,88669.0,0.17906908]
["bitfinex-derivatives","BTCF0:USTF0",1769339868949,0.23831994,88684.0,88671.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339869148,0.23831994,88684.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339871959,0.12554605,88684.0,88673.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339872158,0.12554605,88684.0,88672.0,0.64652906]
["bitfinex-derivatives","BTCF0:USTF0",1769339872461,0.12697458,88689.0,88672.0,0.64652906]
["bitfinex-derivatives","BTCF0:USTF0",1769339872662,0.00981,88690.0,88672.0,0.64652906]
["bitfinex-derivatives","BTCF0:USTF0",1769339872863,0.00613276,88688.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339873259,0.12697458,88687.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339873459,0.2397383,88687.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339873757,0.12979283,88688.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339873962,0.12365987,88686.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339874264,0.24255837,88687.0,88672.0,0.48702002]
["bitfinex-derivatives","BTCF0:USTF0",1769339874467,0.12365987,88687.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339874664,0.00613305,88686.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339874864,0.11976228,88686.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339875061,0.23252791,88687.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339875261,0.13570526,88692.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339875563,0.12390838,88686.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339875860,0.12257563,88692.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339875861,0.12390838,88691.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339876065,0.00981,88692.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339876260,0.12390838,88685.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339876461,0.2459412,88691.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339876662,0.12704255,88690.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339876863,0.11276563,88690.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339877262,0.12704255,88689.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339877656,0.23264997,88690.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339877861,0.00981,88692.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339878169,0.2387836,88689.0,88673.0,0.00978002]
["bitfinex-derivatives","BTCF0:USTF0",1769339878370,0.12602051,88689.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339878563,0.00981,88688.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339878868,0.24926967,88688.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339879164,0.00613266,88687.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339879470,0.12735319,88686.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339879869,0.13348617,88686.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339880065,0.00613298,88686.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339880268,0.12735319,88685.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339882173,0.13716319,88685.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339882373,0.00981,88684.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339882666,0.12447277,88683.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339882866,0.13428277,88683.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339883374,0.12447277,88685.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339883671,0.1280219,88682.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339883857,0.24692239,88696.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339883858,0.13718865,88685.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339884064,0.00916675,88685.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339884272,0.1280219,88684.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339887077,0.12805985,88685.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339887377,0.00916675,88689.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339887577,0.00613303,88686.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339887876,0.12426933,88685.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339888077,0.00613303,88686.0,88672.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769339888277,0.12426933,88685.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339890077,0.12426933,88685.0,88673.0,0.11117963]
["bitfinex-derivatives","BTCF0:USTF0",1769339890688,0.12426933,88685.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339892179,0.12426933,88685.0,88673.0,0.27092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339892880,0.12737213,88686.0,88673.0,0.27092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339893080,0.13350487,88686.0,88673.0,0.27092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339893280,0.00613274,88686.0,88673.0,0.27092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339893682,0.1201698,88685.0,88673.0,0.27092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339894182,0.1201698,88685.0,88674.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339894984,0.1201698,88685.0,88673.0,0.27092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339896079,0.0092839,88684.0,88673.0,0.27092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339896479,0.0092839,88682.0,88673.0,0.27092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339896684,0.0092839,88682.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339896880,0.12813161,88681.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339898881,0.12771136,88684.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339899386,0.0092839,88685.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339899588,0.12250867,88683.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339899886,0.12250867,88684.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339900086,0.0092839,88685.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339900287,0.12250867,88684.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339903982,0.11783371,88685.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339904178,0.0092839,88688.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339904489,0.12235505,88685.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339904796,0.00613297,88686.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339904988,0.12235505,88685.0,88674.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769339906291,0.12235505,88685.0,88675.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339906491,0.12235505,88685.0,88668.0,0.00904034]
["bitfinex-derivatives","BTCF0:USTF0",1769339906696,0.00613394,88686.0,88669.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1769339906898,0.12869941,88687.0,88669.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1769339907194,0.11941551,88685.0,88669.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1769339907495,0.00613279,88686.0,88669.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1769339907897,0.12394138,88684.0,88669.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1769339908201,0.00613279,88686.0,88669.0,0.60024034]
["bitfinex-derivatives","BTCF0:USTF0",1769339908588,0.12739979,88683.0,88669.0,0.60024034]
["bitfinex-derivatives","BTCF0:USTF0",1769339908798,0.12739979,88685.0,88669.0,0.60024034]
["bitfinex-derivatives","BTCF0:USTF0",1769339908997,0.00613279,88686.0,88669.0,0.60024034]
["bitfinex-derivatives","BTCF0:USTF0",1769339909297,0.12739979,88685.0,88669.0,0.60024034]
["bitfinex-derivatives","BTCF0:USTF0",1769339911502,0.12739979,88685.0,88670.0,0.00904034]
["bitfinex-derivatives","BTCF0:USTF0",1769339912795,0.12739979,88685.0,88672.0,0.17850866]
["bitfinex-derivatives","BTCF0:USTF0",1769339913094,0.12739979,88685.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339913486,0.12220719,88691.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339913689,0.0092839,88692.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339913891,0.1127669,88691.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339914092,0.23497409,88691.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339914700,0.24400567,88691.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339917801,0.24400567,88691.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339922602,0.24400567,88691.0,88675.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339927408,0.23497409,88691.0,88676.0,0.0092196]
["bitfinex-derivatives","BTCF0:USTF0",1769339929299,0.23497409,88691.0,88675.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339931705,0.24400567,88691.0,88675.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339933807,0.24400567,88691.0,88673.0,0.0092196]
["bitfinex-derivatives","BTCF0:USTF0",1769339934108,0.24400567,88691.0,88674.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1769339936310,0.00903158,88690.0,88674.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1769339936809,0.11819967,88689.0,88674.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1769339937005,0.23096148,88689.0,88674.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1769339938311,0.23999306,88689.0,88674.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1769339943730,0.00973768,88688.0,88674.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1769339944031,0.11731251,88687.0,88674.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1769339944527,0.23007623,88687.0,88675.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339948833,0.23007623,88687.0,88674.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1769339948834,0.23007623,88687.0,88670.0,0.0092196]
["bitfinex-derivatives","BTCF0:USTF0",1769339949018,0.23007623,88687.0,88671.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1769339950126,0.23007623,88687.0,88671.0,0.40826004]
["bitfinex-derivatives","BTCF0:USTF0",1769339950324,0.23007623,88687.0,88672.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1769339952124,0.11731251,88687.0,88672.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1769339952324,0.10731251,88687.0,88672.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1769339952528,0.12500654,88695.0,88672.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1769339952924,0.00973768,88697.0,88672.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1769339953229,0.00973768,88695.0,88672.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1769339953621,0.12883548,88694.0,88672.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1769339954131,0.11275927,88693.0,88672.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1769339954730,0.12526954,88692.0,88672.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1769339955235,0.11276118,88691.0,88672.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1769339955533,0.11851877,88690.0,88672.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1769339956036,0.11851877,88690.0,88674.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339956224,0.11276245,88689.0,88674.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339956429,0.12194286,88689.0,88673.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339956629,0.12995259,88688.0,88673.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339957537,0.00918041,88687.0,88674.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1769339957730,0.00918041,88687.0,88671.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339957927,0.00918041,88685.0,88672.0,0.77092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339958131,0.00918041,88685.0,88672.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1769339958331,0.00918041,88685.0,88672.0,0.77092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339958332,0.12082279,88684.0,88672.0,0.77092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339962346,0.00918041,88688.0,88672.0,0.77092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339962533,0.13086411,88687.0,88672.0,0.77092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339962733,0.11276754,88687.0,88672.0,0.77092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339963141,0.24279403,88687.0,88672.0,0.77092906]
["bitfinex-derivatives","BTCF0:USTF0",1769339963536,0.24279403,88687.0,88673.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339963738,0.24279403,88687.0,88674.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339964244,0.24279403,88687.0,88675.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339983157,0.24279403,88687.0,88673.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339983358,0.24279403,88687.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769339990164,0.24279403,88687.0,88673.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769339990462,0.24279403,88687.0,88675.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1769339995662,0.24279403,88687.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340000468,0.24279403,88687.0,88675.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1769340001366,0.25276077,88687.0,88675.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1769340004275,0.25276077,88687.0,88674.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340004462,0.00939913,88686.0,88676.0,0.47540407]
["bitfinex-derivatives","BTCF0:USTF0",1769340004868,0.12574388,88685.0,88677.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1769340005269,0.12574388,88686.0,88677.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1769340005666,0.12574388,88687.0,88677.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1769340005968,0.12363606,88685.0,88677.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1769340006169,0.11282476,88687.0,88677.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1769340006365,0.12363606,88686.0,88677.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1769340006767,6.104e-05,88687.0,88677.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1769340006971,0.1185475,88686.0,88677.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1769340014076,0.00025561,88690.0,88677.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1769340014272,0.12404459,88689.0,88677.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1769340014570,0.23680768,88689.0,88677.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1769340046598,0.23680768,88689.0,88677.0,0.52880437]
["bitfinex-derivatives","BTCF0:USTF0",1769340055309,0.23680768,88689.0,88678.0,0.01012955]
["bitfinex-derivatives","BTCF0:USTF0",1769340065517,0.07267489,88689.0,88678.0,0.01012955]
["bitfinex-derivatives","BTCF0:USTF0",1769340065817,0.0421319,88689.0,88678.0,0.01012955]
["bitfinex-derivatives","BTCF0:USTF0",1769340067316,0.0421319,88689.0,88678.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340067517,0.03763756,88689.0,88678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340067718,0.03763756,88689.0,88678.0,0.17028906]
["bitfinex-derivatives","BTCF0:USTF0",1769340067719,0.03314102,88689.0,88678.0,0.17028906]
["bitfinex-derivatives","BTCF0:USTF0",1769340068026,0.02868886,88689.0,88679.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340068223,0.02423753,88689.0,88683.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340068425,0.01533487,88689.0,88684.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340068625,0.00643621,88689.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340068828,0.10164,88707.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340069222,0.12149016,88688.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340069524,0.10164,88707.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340069725,0.00613203,88703.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340070024,0.12149016,88701.0,88685.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769340070326,0.00613203,88703.0,88685.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769340070523,0.126725,88700.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340070722,0.126725,88701.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340071122,0.00613203,88703.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340071327,0.12240598,88700.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340071523,0.12240598,88701.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340071922,0.00613203,88703.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340072124,0.12320531,88700.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340072322,0.12320531,88701.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340072524,0.00613203,88703.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340072927,0.12320531,88700.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340073124,0.23595377,88702.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340073323,0.00613203,88703.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340073521,0.13083066,88699.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340073716,0.13083066,88700.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340074029,0.12840524,88699.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340074527,0.00613203,88703.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340074528,0.12840524,88700.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340074727,0.00613203,88703.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340075124,0.12177351,88699.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340075329,0.12177351,88700.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340075531,0.00613203,88703.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340075727,0.12177351,88699.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340076126,0.12177351,88700.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340076326,0.11883071,88906.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340076628,0.12810567,88699.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340076829,0.12810567,88700.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340077030,0.12643393,88705.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340077232,0.12643393,88699.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340077530,0.12643393,88700.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340077830,0.00613208,88703.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340078032,0.12643393,88699.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340078228,0.23756123,88703.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340078427,0.11867941,88702.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340078829,0.00613208,88703.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340079025,0.1212846,88702.0,88685.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769340079731,0.01023163,88735.0,88694.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340079925,0.1016,88724.0,88697.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340080124,0.12397194,88712.0,88697.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340080421,0.1016,88724.0,88696.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340080619,0.13010313,88711.0,88696.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340080824,0.12397194,88712.0,88697.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340081031,0.00613125,88710.0,88697.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340081240,0.00613125,88710.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340081241,0.12759851,88711.0,88696.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340081535,0.00613114,88709.0,88696.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340081834,0.1016,88724.0,88696.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340082029,0.00613123,88708.0,88696.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340082431,0.12787662,88723.0,88696.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340082630,0.1016,88724.0,88696.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340082836,0.12787662,88712.0,88696.0,0.17028906]
["bitfinex-derivatives","BTCF0:USTF0",1769340083034,0.12787662,88723.0,88696.0,0.17028906]
["bitfinex-derivatives","BTCF0:USTF0",1769340083336,0.12497213,88711.0,88696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340083526,0.12062284,88711.0,88696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340083727,0.12497213,88723.0,88696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340083728,0.120608,88723.0,88696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340083923,0.1016,88724.0,88696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340084236,0.12322761,88719.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340084734,0.1016,88724.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340084930,0.12322761,88718.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340085132,0.12012182,88722.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340085533,0.1016,88724.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340085734,0.12012182,88721.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340086037,0.12012182,88722.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340086232,0.1016,88724.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340086732,0.12673844,88721.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340086931,0.12673844,88722.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340087235,0.12755633,88720.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340087432,0.12755633,88721.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340087631,0.12755633,88722.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340088033,0.11174902,88724.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340088235,0.12568145,88721.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340088632,0.12568145,88722.0,88695.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1769340088932,0.01014902,88712.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340089136,0.01014902,88710.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340089430,0.42736,88711.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340089431,0.01014769,88708.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340089830,0.01014769,88706.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340090226,0.01014769,88704.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340090826,0.12355047,88703.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340091542,0.1174195,88703.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340095032,0.01034696,88702.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340095433,0.01039729,88700.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340095635,0.1016,88699.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340095843,0.22669011,88699.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340097745,0.2582931,88692.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340097945,0.00616287,88698.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340098144,0.13055901,88691.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340098345,0.13055901,88697.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340098542,0.1016,88699.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340098737,0.13055901,88698.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340099251,0.1016,88699.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340099445,0.12050491,88698.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340102139,0.12050491,88698.0,88685.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1769340107250,0.37879801,88698.0,88685.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1769340107650,0.12050491,88698.0,88685.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1769340108048,0.37879801,88698.0,88685.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1769340109554,0.2582931,88697.0,88685.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1769340109943,0.12134174,88696.0,88685.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1769340110350,0.2582931,88696.0,88685.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1769340110652,0.12106816,88695.0,88685.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1769340110951,0.12106816,88696.0,88685.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1769340111248,0.2582931,88697.0,88685.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1769340111449,0.2582931,88696.0,88685.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1769340111641,0.38085443,88695.0,88685.0,0.00311194]
["bitfinex-derivatives","BTCF0:USTF0",1769340111839,0.2582931,88695.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340112045,0.11782585,88694.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340112448,0.11782585,88698.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340112645,0.11782585,88696.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340113150,0.11782585,88698.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340113348,0.12619323,88696.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340113551,0.2582931,88697.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340113744,0.2582931,88697.0,88682.0,0.00314789]
["bitfinex-derivatives","BTCF0:USTF0",1769340113745,0.2582931,88696.0,88682.0,0.00314789]
["bitfinex-derivatives","BTCF0:USTF0",1769340114050,0.11780821,88697.0,88682.0,0.00314789]
["bitfinex-derivatives","BTCF0:USTF0",1769340114454,0.2582931,88697.0,88682.0,0.00314789]
["bitfinex-derivatives","BTCF0:USTF0",1769340114656,0.11780821,88696.0,88682.0,0.00314789]
["bitfinex-derivatives","BTCF0:USTF0",1769340115048,0.37610131,88696.0,88682.0,0.00314789]
["bitfinex-derivatives","BTCF0:USTF0",1769340115444,0.2582931,88696.0,88682.0,0.00314789]
["bitfinex-derivatives","BTCF0:USTF0",1769340115656,0.12504922,88695.0,88684.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340115949,0.12504922,88695.0,88679.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340115950,0.12504922,88697.0,88685.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340116355,0.13799431,88704.0,88686.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340116650,0.12799432,88696.0,88686.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340117152,0.11958709,88702.0,88686.0,0.16948906]
["bitfinex-derivatives","BTCF0:USTF0",1769340117354,0.11958709,88695.0,88687.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340117556,0.11958709,88696.0,88687.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340117856,0.11958709,88701.0,88687.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340118055,0.13012523,88699.0,88687.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340118350,0.00999999,88704.0,88692.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340118656,0.13012523,88700.0,88692.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340118954,0.2582931,88700.0,88692.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340119156,0.2582931,88698.0,88692.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340119348,0.11839849,88699.0,88692.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340119549,0.11839849,88697.0,88692.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340119746,0.2582931,88697.0,88692.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340120062,0.37669159,88696.0,88692.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340120248,0.1141099,88696.0,88692.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340120449,0.24971297,88696.0,88692.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1769340120649,0.00613218,88729.0,88679.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340120650,0.24108976,88695.0,88682.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340120850,0.11054184,88695.0,88682.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340121050,0.11491102,88697.0,88682.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340121252,0.12989433,88694.0,88682.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340121653,0.13927163,88696.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340121852,0.0093773,88696.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340122153,0.12895471,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340122854,0.12474646,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340123960,0.10787153,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340124260,0.09520742,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340124463,0.08676198,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340124664,0.07831512,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340124860,0.06986635,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340125162,0.05718966,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340125365,0.04874768,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340125556,0.04031541,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340125758,0.03188542,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340125963,0.02345745,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340126163,0.01503176,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340126363,0.00660713,88695.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340126665,0.00786797,88699.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340126855,0.28240657,88748.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340127055,0.12593556,88698.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340127457,0.22846013,88697.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340127656,0.22846013,88702.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340127857,0.11917929,88697.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340128053,0.11917929,88700.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340128363,0.12491455,88696.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340128565,0.22846013,88698.0,88681.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340128760,0.12491455,88699.0,88682.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340128966,0.35337468,88697.0,88682.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340129164,0.35337468,88697.0,88683.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340129367,0.22846013,88695.0,88683.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340129664,0.12658171,88694.0,88683.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340129865,0.22846013,88693.0,88683.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340130060,0.00250605,88692.0,88683.0,0.23510112]
["bitfinex-derivatives","BTCF0:USTF0",1769340130267,0.12092927,88692.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340130570,0.11915463,88695.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340130768,0.00968319,88707.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340130953,0.11664567,88692.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340131158,0.12092927,88694.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340131362,0.00968319,88706.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340131562,0.12449943,88693.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340131866,0.12449943,88703.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340132166,0.12449943,88692.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340132366,0.12021002,88692.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340132668,0.12906116,88703.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340132863,0.00968319,88704.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340133063,0.12906116,88702.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340133459,0.00968319,88704.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340133865,0.12178289,88701.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340134166,0.00968319,88704.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340134465,0.124362,88700.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340134653,0.124362,88701.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340134858,0.00968319,88704.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340135059,0.124362,88700.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340135261,0.12738206,88701.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340135565,0.00968319,88704.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340135767,0.12738206,88700.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340136155,0.00968319,88704.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340136566,0.1212839,88700.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340136863,0.00968319,88704.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340137068,0.1212839,88699.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340137567,0.00495965,106400.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340137766,0.11837606,88698.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340138161,0.11837606,88699.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340138358,0.28240657,88762.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340138560,0.130257,88698.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340138767,0.130257,88699.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340139168,0.28240657,88762.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340139369,0.12378189,88698.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340139570,0.12378189,88699.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340139771,0.00986944,88703.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340140164,0.12378189,88698.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340140458,0.00986944,88703.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340140672,0.11861582,88697.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340141064,1.12856313,88921.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340141264,0.12974516,88696.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340141675,0.90936364,88775.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340142066,0.12974516,88695.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340142266,0.28240657,88763.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340142567,0.12105863,88695.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340142970,0.00986944,88703.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340143171,0.00986944,88703.0,88684.0,0.23510112]
["bitfinex-derivatives","BTCF0:USTF0",1769340143378,0.1202597,88694.0,88684.0,0.23510112]
["bitfinex-derivatives","BTCF0:USTF0",1769340143672,0.00986944,88703.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340143869,0.1202597,88693.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340144071,0.1202597,88695.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340144269,0.00567452,88703.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340144660,0.12070893,88695.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340144862,0.12070893,88696.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340145058,0.00567452,88703.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340145263,0.12362465,88700.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340145463,0.12362465,88695.0,88684.0,0.00934598]
["bitfinex-derivatives","BTCF0:USTF0",1769340145664,0.00567452,88703.0,88684.0,0.01034598]
["bitfinex-derivatives","BTCF0:USTF0",1769340145975,0.12362465,88699.0,88684.0,0.01034598]
["bitfinex-derivatives","BTCF0:USTF0",1769340146171,0.12362465,88700.0,88684.0,0.23610112]
["bitfinex-derivatives","BTCF0:USTF0",1769340146372,0.00567452,88703.0,88684.0,0.23510112]
["bitfinex-derivatives","BTCF0:USTF0",1769340146572,0.12836079,88699.0,88684.0,0.23510112]
["bitfinex-derivatives","BTCF0:USTF0",1769340146972,0.00986944,88708.0,88685.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340147476,0.12038888,88699.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340147676,0.00986944,88708.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340147876,0.00495965,107060.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340147877,0.00986944,88706.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340148178,0.12038888,88699.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340148477,0.12830403,88705.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340148677,0.11843459,88698.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340149069,0.11843459,88704.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340149269,0.00986944,88705.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340149470,0.11747364,88699.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340149772,0.11747364,88704.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340149974,0.00986944,88705.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340150175,0.13017783,88704.0,88686.0,0.00938065]
["bitfinex-derivatives","BTCF0:USTF0",1769340154578,0.0092355,88703.0,88683.0,0.11063301]
["bitfinex-derivatives","BTCF0:USTF0",1769340154883,0.12495556,88702.0,88684.0,0.00903301]
["bitfinex-derivatives","BTCF0:USTF0",1769340155182,0.12053706,88702.0,88684.0,0.00903301]
["bitfinex-derivatives","BTCF0:USTF0",1769340155483,0.10728433,88702.0,88684.0,0.00903301]
["bitfinex-derivatives","BTCF0:USTF0",1769340155787,0.09402447,88702.0,88684.0,0.00903301]
["bitfinex-derivatives","BTCF0:USTF0",1769340155974,0.08501733,88702.0,88684.0,0.00903301]
["bitfinex-derivatives","BTCF0:USTF0",1769340156176,0.07599981,88702.0,88684.0,0.00903301]
["bitfinex-derivatives","BTCF0:USTF0",1769340156483,0.06697299,88702.0,88684.0,0.00903301]
["bitfinex-derivatives","BTCF0:USTF0",1769340158282,0.06697299,88702.0,88684.0,0.23478815]
["bitfinex-derivatives","BTCF0:USTF0",1769340158887,0.06697299,88702.0,88685.0,0.00903301]
["bitfinex-derivatives","BTCF0:USTF0",1769340160382,0.0092355,88701.0,88684.0,0.22675514]
["bitfinex-derivatives","BTCF0:USTF0",1769340160685,0.11811487,88700.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340160984,0.12735037,88700.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340161393,0.0092355,88700.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340161886,0.12685542,88699.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340162282,0.12685542,88699.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340162981,0.12685542,88699.0,88683.0,0.32735514]
["bitfinex-derivatives","BTCF0:USTF0",1769340163285,0.12685542,88699.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340165087,0.0092355,88698.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340165388,0.0092355,88698.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340165588,0.0092355,88698.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340166186,0.0092355,88698.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340166388,0.0092355,88698.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340166888,0.0092355,88698.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340167088,0.0092355,88698.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340168685,0.0092355,88698.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340169392,0.0092355,88698.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340169594,0.0092355,88698.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340170393,0.0092355,88698.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340171894,0.0092355,88698.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340172494,0.0092355,88698.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340172696,0.0092355,88712.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340173094,0.0092355,88711.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340173397,0.0092355,88709.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340173697,0.12705036,88708.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340173898,0.0092355,88707.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340174396,0.1016,88713.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340174397,0.0092355,88705.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340174693,0.0092355,88703.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340175090,0.0092355,88701.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340175698,0.13902974,88700.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340175894,0.13902974,88700.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340176094,0.0092355,88700.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340176496,0.12013006,88699.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340176697,0.12013006,88699.0,88683.0,0.11063301]
["bitfinex-derivatives","BTCF0:USTF0",1769340177002,0.0092355,88702.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340177498,0.0092355,88702.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340177701,0.0092355,88700.0,88683.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769340178003,0.11748953,88699.0,88683.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769340179107,0.11748953,88699.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340179309,0.11748953,88699.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340179895,0.11748953,88699.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340180104,0.11748953,88699.0,88683.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769340180503,0.11748953,88699.0,88683.0,0.11163301]
["bitfinex-derivatives","BTCF0:USTF0",1769340180708,0.11748953,88699.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340180901,0.0092355,88701.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340181298,0.12992972,88700.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340182101,0.12992972,88700.0,88684.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340182507,0.0092355,88710.0,88690.0,0.23478815]
["bitfinex-derivatives","BTCF0:USTF0",1769340182799,0.11905305,88709.0,88691.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1769340183004,0.00967708,88708.0,88691.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1769340183402,0.12330562,88707.0,88691.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1769340183602,0.1329827,88707.0,88691.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1769340183919,0.00967708,88707.0,88691.0,0.76859514]
["bitfinex-derivatives","BTCF0:USTF0",1769340184305,0.00967708,88705.0,88691.0,0.76859514]
["bitfinex-derivatives","BTCF0:USTF0",1769340185310,0.00967708,88705.0,88691.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1769340185518,0.00967708,88705.0,88691.0,0.76959514]
["bitfinex-derivatives","BTCF0:USTF0",1769340185707,0.00967708,88705.0,88691.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1769340188215,0.00967708,88705.0,88691.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1769340188423,0.00967708,88705.0,88691.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1769340190112,0.00967708,88716.0,88691.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1769340190607,0.00967708,88714.0,88691.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1769340191008,0.00967708,88712.0,88691.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1769340191212,0.00967708,88712.0,88691.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1769340191411,0.00967708,88710.0,88691.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1769340191818,0.12127047,88709.0,88691.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1769340192020,0.12127047,88709.0,88691.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1769340192920,0.12127047,88709.0,88691.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1769340193419,0.12127047,88709.0,88691.0,0.55292569]
["bitfinex-derivatives","BTCF0:USTF0",1769340193917,0.12127047,88709.0,88692.0,0.00908569]
["bitfinex-derivatives","BTCF0:USTF0",1769340194116,0.12127047,88709.0,88693.0,0.11100498]
["bitfinex-derivatives","BTCF0:USTF0",1769340194319,0.12127047,88709.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340194620,0.11853898,88712.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340194922,0.00971789,88713.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340195122,0.11853898,88711.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340195421,0.00971789,88713.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340195422,0.11853898,88712.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340195619,0.00971789,88713.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340195809,0.12790011,88712.0,88694.0,0.01040498]
["bitfinex-derivatives","BTCF0:USTF0",1769340197323,0.12790011,88712.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340198019,0.00971789,88714.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340198219,0.12308681,88713.0,88694.0,0.01040498]
["bitfinex-derivatives","BTCF0:USTF0",1769340198419,0.00971789,88714.0,88694.0,0.01040498]
["bitfinex-derivatives","BTCF0:USTF0",1769340198823,0.12031799,88713.0,88694.0,0.01040498]
["bitfinex-derivatives","BTCF0:USTF0",1769340200524,0.00971789,88721.0,88694.0,0.01040498]
["bitfinex-derivatives","BTCF0:USTF0",1769340200724,0.00971789,88721.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340200926,0.12846956,88716.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340201128,0.00971789,88716.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340201517,0.12518784,88715.0,88694.0,0.01040498]
["bitfinex-derivatives","BTCF0:USTF0",1769340202224,0.13490573,88715.0,88694.0,0.01040498]
["bitfinex-derivatives","BTCF0:USTF0",1769340202417,0.13490573,88715.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340202619,0.00971789,88714.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340202828,0.13768001,88714.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340203225,0.00971789,88714.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340204621,0.00971789,88714.0,88694.0,0.01040498]
["bitfinex-derivatives","BTCF0:USTF0",1769340206925,0.00971789,88714.0,88694.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340207126,0.00971789,88714.0,88694.0,0.01040498]
["bitfinex-derivatives","BTCF0:USTF0",1769340207931,0.00971789,88746.0,88694.0,0.01040498]
["bitfinex-derivatives","BTCF0:USTF0",1769340208129,0.00971789,88744.0,88694.0,0.01040498]
["bitfinex-derivatives","BTCF0:USTF0",1769340208330,0.00971789,88726.0,88694.0,0.01040498]
["bitfinex-derivatives","BTCF0:USTF0",1769340208625,0.00971789,88726.0,88686.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1769340208825,0.00971789,88724.0,88686.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1769340209333,0.00971789,88722.0,88686.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1769340209737,0.00971789,88720.0,88686.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1769340210035,0.00971789,88718.0,88686.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1769340210330,0.22651971,88717.0,88686.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1769340210536,0.00971789,88716.0,88686.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1769340211128,0.00971789,88714.0,88686.0,0.07800498]
["bitfinex-derivatives","BTCF0:USTF0",1769340211338,0.00971789,88714.0,88687.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340211636,0.00971789,88712.0,88687.0,0.00940498]
["bitfinex-derivatives","BTCF0:USTF0",1769340211934,0.1182829,88711.0,88684.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340212128,0.00971789,88710.0,88684.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769340212429,0.00971789,88710.0,88684.0,0.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1769340212634,0.23075519,88709.0,88684.0,0.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1769340213140,0.11801499,88711.0,88684.0,0.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1769340213438,0.23088446,88708.0,88684.0,0.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1769340213623,0.1016,88707.0,88684.0,0.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1769340214025,0.33248446,88707.0,88684.0,0.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1769340214422,0.21434402,88707.0,88684.0,0.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1769340214645,0.11980965,88706.0,88684.0,0.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1769340234151,0.11274592,88705.0,88684.0,0.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1769340234541,0.11759475,88704.0,88684.0,0.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1769340235142,0.11759475,88706.0,88684.0,0.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1769340235448,0.23034194,88706.0,88684.0,0.07393076]
["bitfinex-derivatives","BTCF0:USTF0",1769340237544,0.23034194,88706.0,88681.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340238949,0.23034194,88706.0,88681.0,0.11180637]
["bitfinex-derivatives","BTCF0:USTF0",1769340239150,0.23034194,88706.0,88682.0,0.01020637]
["bitfinex-derivatives","BTCF0:USTF0",1769340241959,0.23034194,88706.0,88681.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340242254,0.1016,88705.0,88681.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340242745,0.12379179,88704.0,88681.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340243050,0.12379179,88704.0,88681.0,0.11183525]
["bitfinex-derivatives","BTCF0:USTF0",1769340243549,0.12379179,88704.0,88681.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340243550,0.1127491,88703.0,88681.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340243937,0.12251653,88702.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769340244353,0.12251653,88702.0,88670.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340244543,0.11274974,88701.0,88670.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340244947,0.1258006,88700.0,88670.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340245347,0.112758,88699.0,88670.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340245750,0.11775412,88698.0,88670.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340246152,0.112758,88697.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340246555,0.12762116,88696.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340246748,0.1016,88695.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340247062,0.12762116,88694.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340247640,0.11276817,88693.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340247846,0.29736,88692.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340248154,0.42116965,88692.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340248548,0.11277008,88691.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340248954,0.12965696,88690.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769340249456,0.12965696,88690.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340249654,0.11277072,88689.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340249854,0.1016,88688.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340250057,0.2293885,88688.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340250558,0.11277199,88687.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340250856,0.11876508,88686.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340251557,0.11277326,88685.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340251957,0.12289787,88684.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340252361,0.11277326,88686.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340252564,0.12051234,88685.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340253062,0.12051234,88686.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340253259,0.1016,88691.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340253765,0.12703773,88685.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340254065,0.12703773,88688.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340254368,0.12703773,88684.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340254764,0.1267348,88687.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340255071,0.1267348,88683.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340255462,0.1267348,88687.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340255757,0.12139965,88682.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340255958,0.23417227,88688.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340256159,0.12139965,88687.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340256454,0.1016,88691.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340256455,0.23195327,88688.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340256861,0.1016,88691.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340257266,0.23195327,88688.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340257565,0.1016,88691.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340257765,0.11791508,88687.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340258165,0.11791508,88688.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340258363,0.1016,88691.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340258771,0.12787422,88687.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340258970,0.12787422,88690.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340259275,0.12787422,88686.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340259662,0.12787422,88690.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340259855,0.1016,88691.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340260061,0.13027862,88685.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340260474,0.13027862,88688.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340260769,0.12721925,88685.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340261071,0.12721925,88688.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340261374,0.11277389,88690.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340261767,0.11932542,88689.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340262173,0.23209931,88690.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340262380,0.11932542,88690.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340262672,0.23360363,88689.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340262972,0.12083228,88690.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340263361,0.23360363,88688.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340263573,0.12212327,88690.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340264073,0.12212327,88687.0,88661.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1769340264282,0.23489399,88690.0,88662.0,0.01041683]
["bitfinex-derivatives","BTCF0:USTF0",1769340264575,0.12212327,88689.0,88662.0,0.01041683]
["bitfinex-derivatives","BTCF0:USTF0",1769340264767,0.11277072,88689.0,88662.0,0.01041683]
["bitfinex-derivatives","BTCF0:USTF0",1769340264978,0.1214323,88691.0,88662.0,0.01041683]
["bitfinex-derivatives","BTCF0:USTF0",1769340265281,0.1214323,88688.0,88662.0,0.01041683]
["bitfinex-derivatives","BTCF0:USTF0",1769340265574,0.11816177,88690.0,88662.0,0.01041683]
["bitfinex-derivatives","BTCF0:USTF0",1769340265870,0.11276944,88691.0,88662.0,0.01041683]
["bitfinex-derivatives","BTCF0:USTF0",1769340266068,0.11276944,88691.0,88663.0,0.01043618]
["bitfinex-derivatives","BTCF0:USTF0",1769340266269,0.11816177,88690.0,88663.0,0.23619132]
["bitfinex-derivatives","BTCF0:USTF0",1769340266480,0.11816177,88690.0,88664.0,0.01043618]
["bitfinex-derivatives","BTCF0:USTF0",1769340266674,0.12886315,88695.0,88664.0,0.01043618]
["bitfinex-derivatives","BTCF0:USTF0",1769340266878,0.10164,88696.0,88664.0,0.01043618]
["bitfinex-derivatives","BTCF0:USTF0",1769340267269,0.12886315,88695.0,88664.0,0.01043618]
["bitfinex-derivatives","BTCF0:USTF0",1769340267567,0.24162814,88695.0,88664.0,0.01043618]
["bitfinex-derivatives","BTCF0:USTF0",1769340272081,0.24162814,88695.0,88664.0,0.23619132]
["bitfinex-derivatives","BTCF0:USTF0",1769340272666,0.24162814,88695.0,88664.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340272870,0.24162814,88695.0,88665.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340273176,0.24162814,88695.0,88665.0,0.32126282]
["bitfinex-derivatives","BTCF0:USTF0",1769340279383,0.24162814,88695.0,88666.0,0.01044287]
["bitfinex-derivatives","BTCF0:USTF0",1769340280981,0.10164,88694.0,88667.0,0.01044287]
["bitfinex-derivatives","BTCF0:USTF0",1769340281379,0.12609824,88693.0,88667.0,0.01044287]
["bitfinex-derivatives","BTCF0:USTF0",1769340281577,0.2388626,88693.0,88667.0,0.01044287]
["bitfinex-derivatives","BTCF0:USTF0",1769340282780,0.3405026,88693.0,88667.0,0.01044287]
["bitfinex-derivatives","BTCF0:USTF0",1769340289686,0.2388626,88693.0,88667.0,0.01044287]
["bitfinex-derivatives","BTCF0:USTF0",1769340300398,0.2388626,88693.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340301398,0.2388626,88693.0,88668.0,0.11208213]
["bitfinex-derivatives","BTCF0:USTF0",1769340304001,0.2388626,88693.0,88669.0,0.01043889]
["bitfinex-derivatives","BTCF0:USTF0",1769340307403,0.2388626,88693.0,88670.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340314508,0.2388626,88693.0,88671.0,0.01041427]
["bitfinex-derivatives","BTCF0:USTF0",1769340320913,0.2388626,88693.0,88672.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340325517,0.2388626,88693.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340327221,0.12609824,88693.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340327609,0.11804181,88696.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340327908,0.11275355,88696.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340328217,0.24762369,88696.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340328613,0.011292,88694.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340328817,0.23633269,88696.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340329115,0.12888233,88693.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340329516,0.410331,88697.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340329517,0.12888233,88695.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340329812,0.410331,88697.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340330316,0.12314438,88695.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340330717,0.410331,88697.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340331018,0.12808811,88694.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340331217,0.12808811,88695.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340331420,0.39904,88697.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340331811,0.12955063,88695.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340332116,0.39904,88697.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340332518,0.12955063,88695.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340332914,0.39904,88697.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340333316,0.12229039,88694.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340333721,0.39904,88697.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340334115,0.11870584,88694.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340334317,0.23145748,88696.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340334515,0.39904,88697.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340334917,0.12492282,88695.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340335222,0.39904,88697.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340335626,0.12492282,88694.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340335922,0.39904,88697.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340336319,0.12298059,88694.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340336523,0.2357335,88696.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340336819,0.11787802,88694.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340337318,0.23062966,88696.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340337523,0.11787802,88693.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340337724,0.11787802,88694.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340337924,0.12613046,88695.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340338124,0.011291,88696.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340338626,0.12613046,88694.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340338823,0.12613046,88695.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340339027,0.00613287,88695.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340339327,0.13320643,88695.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340339526,0.12707356,88695.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340339717,0.13320662,88695.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340340727,0.011292,88694.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340341028,0.12489604,88693.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340346040,0.13618804,88693.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340346240,0.011292,88693.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340346540,0.011292,88691.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340346841,0.13088852,88690.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340358248,0.13088852,88690.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340363951,0.13088852,88690.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340364449,0.011292,88689.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340364751,0.13033146,88688.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340366053,0.13033146,88688.0,88676.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769340368656,0.1233088,88691.0,88676.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769340369056,0.0114611,88692.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340369359,0.12563962,88691.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340380468,0.011292,88690.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340380866,0.1219635,88689.0,88678.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340381467,0.1219635,88689.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340385370,0.1219635,88689.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340386768,0.12460924,88690.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340395180,0.011292,88689.0,88674.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769340395580,0.12391564,88688.0,88674.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769340397386,0.12391564,88688.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340398076,0.13046283,88691.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340398276,0.0001691,88692.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340398673,0.13046283,88691.0,88676.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769340399088,0.011292,88690.0,88676.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769340399487,0.12367106,88689.0,88676.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769340400384,0.12367106,88689.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340413900,0.12367106,88689.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340414299,0.12370423,88691.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340414698,0.0001691,88692.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340414999,0.12370423,88691.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340415401,0.13499623,88691.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340420004,0.13499623,88691.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769340420198,0.011292,88689.0,88674.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769340420506,0.12566492,88688.0,88674.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769340421706,0.12566492,88688.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769340422608,0.11775646,88691.0,88677.0,0.01022781]
["bitfinex-derivatives","BTCF0:USTF0",1769340423106,0.11775646,88687.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340423306,0.12156517,88691.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340423602,0.0001691,88692.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340424007,0.12156517,88691.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340427109,0.12156517,88691.0,88684.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769340430814,0.12156517,88691.0,88686.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340431117,0.12156517,88691.0,88684.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769340432416,0.12156517,88691.0,88686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340433119,0.12156517,88691.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340433316,0.12156517,88691.0,88684.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769340434216,0.12156517,88691.0,88686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340434814,0.12156517,88691.0,88686.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769340435521,0.12156517,88691.0,88686.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340438623,0.12156517,88691.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340439015,0.12156517,88691.0,88686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340440326,0.12156517,88691.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340440622,0.12156517,88691.0,88686.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340442022,0.12156517,88691.0,88686.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769340449727,0.12188802,88691.0,88686.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340449929,0.12188802,88691.0,88686.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769340450228,0.12156517,88691.0,88686.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769340450829,1.7e-07,88691.0,88686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340451626,2.7e-07,88692.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340452025,0.1180265,88690.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340452229,2.7e-07,88692.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340452430,0.11979325,88690.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340452723,2.7e-07,88692.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340453130,2.5e-07,88690.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340453428,5e-07,88691.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340453632,5e-07,88690.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340453831,5e-07,88691.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340456530,0.00225447,88713.0,88687.0,0.13549705]
["bitfinex-derivatives","BTCF0:USTF0",1769340456723,0.11751121,88690.0,88687.0,0.13549705]
["bitfinex-derivatives","BTCF0:USTF0",1769340456929,6.3e-07,88695.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340457134,0.11751121,88704.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340457333,0.00613227,88703.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340457628,4.5e-07,88694.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340457830,8.6e-07,88702.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340458029,0.011289,88712.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340458227,0.12642158,88702.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340458628,0.04216704,88706.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340458932,0.12642158,88701.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340459233,0.11935753,88705.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340459632,0.1127402,88711.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340459833,0.11935753,88710.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340460232,0.011289,88712.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340460435,0.1127383,88709.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340460834,0.1198705,88708.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340461236,0.12738109,88710.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340461428,0.12738109,88709.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340461629,0.11273575,88711.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340462030,0.12738109,88709.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340462436,0.24137059,88711.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340462635,0.12863484,88711.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340462933,0.12863484,88708.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340463133,0.12863484,88709.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340463333,0.12747604,88707.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340463738,0.24021052,88708.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340463937,0.12747604,88708.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340464139,0.11273702,88707.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340464434,0.11800462,88707.0,88689.0,0.00999725]
["bitfinex-derivatives","BTCF0:USTF0",1769340464643,0.11800462,88707.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340464835,0.061996,88733.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340465040,0.11800462,88706.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340465441,0.2334751,88707.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340465639,0.113,88749.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340465835,0.12073299,88706.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340466033,0.12073299,88707.0,88693.0,0.14522619]
["bitfinex-derivatives","BTCF0:USTF0",1769340466239,0.011289,88715.0,88693.0,0.14522619]
["bitfinex-derivatives","BTCF0:USTF0",1769340466433,0.12073398,88711.0,88693.0,0.14522619]
["bitfinex-derivatives","BTCF0:USTF0",1769340466633,0.12995982,88706.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340466835,0.95815007,88779.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340467040,0.12073398,88710.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340467242,0.12321364,88705.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340467543,0.01129,88710.0,88694.0,0.13518686]
["bitfinex-derivatives","BTCF0:USTF0",1769340467743,0.12321364,88705.0,88694.0,0.13518686]
["bitfinex-derivatives","BTCF0:USTF0",1769340468143,0.01129,88708.0,88694.0,0.13518686]
["bitfinex-derivatives","BTCF0:USTF0",1769340468542,0.11876885,88704.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340468841,0.01129,88708.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340469346,0.12518487,88704.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340469643,0.01129,88708.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340470044,0.12518487,88703.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340470246,0.05156675,88707.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340470447,0.12518487,88704.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340470649,0.127236,88702.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340470846,0.05156675,88707.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340471038,0.12518487,88703.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340471346,0.12307032,88704.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340471547,0.12307032,88707.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340471740,0.01129,88708.0,88693.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340472047,0.13436032,88707.0,88690.0,0.01005693]
["bitfinex-derivatives","BTCF0:USTF0",1769340472248,0.011291,88703.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340472441,0.01129,88705.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340472746,0.1200562,88702.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340472948,0.1313462,88705.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340473250,0.1200562,88704.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340473452,0.01129,88705.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340473638,0.12157168,88704.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340475244,0.011291,88701.0,88686.0,0.00939384]
["bitfinex-derivatives","BTCF0:USTF0",1769340475637,0.1285902,88700.0,88686.0,0.00939384]
["bitfinex-derivatives","BTCF0:USTF0",1769340475834,0.1285902,88700.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340476251,0.1285902,88700.0,88687.0,0.00939384]
["bitfinex-derivatives","BTCF0:USTF0",1769340476550,0.11771451,88704.0,88687.0,0.00939384]
["bitfinex-derivatives","BTCF0:USTF0",1769340477051,0.01129,88705.0,88687.0,0.00939384]
["bitfinex-derivatives","BTCF0:USTF0",1769340477351,0.12149921,88703.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340477544,0.12149921,88704.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340477742,0.01129,88705.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340477942,0.12149921,88704.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340480553,0.12149921,88704.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340480952,0.13801923,88705.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340481252,0.01129,88705.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340481454,0.12598162,88704.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340484349,0.011291,88703.0,88689.0,0.16934485]
["bitfinex-derivatives","BTCF0:USTF0",1769340484552,0.011291,88701.0,88689.0,0.16934485]
["bitfinex-derivatives","BTCF0:USTF0",1769340485053,0.011291,88701.0,88686.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340485054,0.12191372,88700.0,88688.0,0.16934485]
["bitfinex-derivatives","BTCF0:USTF0",1769340485255,0.12191372,88700.0,88686.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769340485256,0.12191372,88700.0,88690.0,0.16934485]
["bitfinex-derivatives","BTCF0:USTF0",1769340485456,0.12191372,88700.0,88691.0,0.16934485]
["bitfinex-derivatives","BTCF0:USTF0",1769340486451,0.12191372,88700.0,88692.0,0.16934485]
["bitfinex-derivatives","BTCF0:USTF0",1769340487361,0.12191372,88700.0,88693.0,0.16934485]
["bitfinex-derivatives","BTCF0:USTF0",1769340488467,0.12191372,88700.0,88692.0,0.16934485]
["bitfinex-derivatives","BTCF0:USTF0",1769340495174,0.12191372,88700.0,88693.0,0.16934485]
["bitfinex-derivatives","BTCF0:USTF0",1769340497268,0.011289,88715.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340497771,0.12654581,88711.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340497962,0.12654581,88712.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340498269,0.011289,88715.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340498470,0.12227276,88712.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340499468,0.12227276,88712.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340501673,0.12227276,88712.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340503058,0.12227276,88712.0,88703.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340504366,0.12227276,88712.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340509873,0.00970005,88709.0,88698.0,0.13271684]
["bitfinex-derivatives","BTCF0:USTF0",1769340510077,0.00970005,88707.0,88694.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340510376,0.00970005,88705.0,88694.0,0.00605382]
["bitfinex-derivatives","BTCF0:USTF0",1769340511163,0.00970005,88705.0,88691.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340511370,0.00970005,88705.0,88694.0,0.16934485]
["bitfinex-derivatives","BTCF0:USTF0",1769340512282,0.00970005,88705.0,88693.0,0.16934485]
["bitfinex-derivatives","BTCF0:USTF0",1769340513481,0.13304719,88706.0,88693.0,0.18063685]
["bitfinex-derivatives","BTCF0:USTF0",1769340513683,0.12691619,88706.0,88693.0,0.18063685]
["bitfinex-derivatives","BTCF0:USTF0",1769340514280,0.11562619,88706.0,88693.0,0.16934485]
["bitfinex-derivatives","BTCF0:USTF0",1769340514979,0.11562619,88706.0,88695.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769340519390,0.11562619,88706.0,88697.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340519881,0.11562619,88706.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340523189,0.11562619,88706.0,88694.0,0.00926491]
["bitfinex-derivatives","BTCF0:USTF0",1769340524699,0.11562619,88706.0,88694.0,0.17860976]
["bitfinex-derivatives","BTCF0:USTF0",1769340525286,0.11562619,88706.0,88694.0,0.00926491]
["bitfinex-derivatives","BTCF0:USTF0",1769340525584,0.11562619,88706.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340536698,1.9e-07,88706.0,88704.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340537488,0.00225447,88713.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340537790,0.00225447,88713.0,88698.0,0.22575514]
["bitfinex-derivatives","BTCF0:USTF0",1769340537791,0.1225339,88712.0,88705.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340538099,9e-07,88712.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340538282,9e-07,88712.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340540798,3.7e-07,88713.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340541190,6e-08,88712.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340541388,6e-08,88712.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340541597,3.7e-07,88713.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340546000,3.7e-07,88713.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340546499,3.7e-07,88713.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340548499,3.7e-07,88713.0,88709.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769340550999,3.7e-07,88713.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340553008,3.7e-07,88713.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340555509,3.7e-07,88713.0,88711.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769340557109,0.00281797,88717.0,88712.0,0.02106637]
["bitfinex-derivatives","BTCF0:USTF0",1769340557110,3.4e-07,88717.0,88712.0,0.02106637]
["bitfinex-derivatives","BTCF0:USTF0",1769340557404,3.4e-07,88717.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340557405,7.4e-07,88716.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340559107,7.4e-07,88716.0,88714.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769340561606,7.4e-07,88716.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340563698,7.4e-07,88716.0,88709.0,0.02106737]
["bitfinex-derivatives","BTCF0:USTF0",1769340563902,7.4e-07,88716.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340564706,7.4e-07,88716.0,88709.0,0.02106737]
["bitfinex-derivatives","BTCF0:USTF0",1769340569115,7.4e-07,88716.0,88710.0,0.00977737]
["bitfinex-derivatives","BTCF0:USTF0",1769340574515,7.4e-07,88716.0,88710.0,0.02106737]
["bitfinex-derivatives","BTCF0:USTF0",1769340574712,7.4e-07,88716.0,88712.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340575110,7.4e-07,88716.0,88712.0,0.02048284]
["bitfinex-derivatives","BTCF0:USTF0",1769340575406,7.4e-07,88716.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340575719,7.4e-07,88716.0,88712.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769340575919,7.4e-07,88716.0,88711.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340579321,7.4e-07,88716.0,88709.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769340581626,3.4e-07,88717.0,88716.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769340583728,3.4e-07,88717.0,88716.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1769340584326,3.4e-07,88717.0,88716.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769340584527,3.4e-07,88717.0,88716.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1769340585226,3.4e-07,88717.0,88716.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769340585422,3.4e-07,88717.0,88716.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1769340587930,3.4e-07,88717.0,88716.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769340588125,3.4e-07,88717.0,88716.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1769340589930,3.4e-07,88717.0,88716.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769340590133,3.4e-07,88717.0,88716.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1769340590724,3.4e-07,88717.0,88716.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769340590929,3.4e-07,88717.0,88716.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1769340591634,3.4e-07,88717.0,88716.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769340593435,3.4e-07,88717.0,88716.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1769340597243,3.4e-07,88717.0,88716.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769340597447,3.4e-07,88717.0,88716.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1769340598042,3.4e-07,88717.0,88716.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769340598242,3.4e-07,88717.0,88716.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1769340601442,3.4e-07,88717.0,88716.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769340601637,3.4e-07,88717.0,88716.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1769340602947,3.4e-07,88717.0,88716.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769340604046,3.4e-07,88717.0,88716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769340604249,3.4e-07,88717.0,88710.0,0.00964507]
["bitfinex-derivatives","BTCF0:USTF0",1769340610850,3.4e-07,88717.0,88707.0,0.00964507]
["bitfinex-derivatives","BTCF0:USTF0",1769340612850,3.4e-07,88717.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340613055,3.4e-07,88717.0,88709.0,0.00964507]
["bitfinex-derivatives","BTCF0:USTF0",1769340614254,3.4e-07,88717.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340614551,3.4e-07,88717.0,88710.0,0.0212291]
["bitfinex-derivatives","BTCF0:USTF0",1769340616157,3.4e-07,88717.0,88711.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340616356,3.4e-07,88717.0,88712.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340617459,3.4e-07,88717.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340618855,3.4e-07,88717.0,88716.0,0.0212281]
["bitfinex-derivatives","BTCF0:USTF0",1769340620855,3.4e-07,88717.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340622556,0.011287,88733.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340622856,0.12582724,88732.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340623057,0.13195739,88732.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340623361,0.12582724,88732.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340624564,0.13005936,88737.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340624762,0.00967267,88736.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340625063,0.011287,88729.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340625263,0.011288,88727.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340625758,0.11970774,88726.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340626263,0.12583839,88726.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340626667,0.00613065,88726.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340626962,0.12785009,88725.0,88716.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340630261,0.12785009,88725.0,88716.0,0.0212281]
["bitfinex-derivatives","BTCF0:USTF0",1769340630866,0.12785009,88725.0,88716.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340631268,0.12785009,88725.0,88712.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340631459,0.12785009,88725.0,88709.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340631959,0.00613116,88726.0,88709.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340632159,0.11987804,88725.0,88709.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340632368,0.11987804,88725.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340634070,0.11987804,88725.0,88709.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340634568,0.13853024,88727.0,88709.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340634769,0.13853024,88727.0,88712.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340637162,0.13853024,88727.0,88709.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1769340637359,0.13853024,88727.0,88714.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340639374,0.13853024,88727.0,88716.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340639573,0.00912377,88726.0,88716.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340640069,9.6e-07,88725.0,88712.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340640267,9.6e-07,88725.0,88720.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340640462,9.6e-07,88726.0,88717.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340640868,0.12220696,88734.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340641068,0.00912377,88735.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340641367,0.12202683,88732.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340641569,0.12202683,88732.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340641772,0.00912377,88734.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340641969,3.3e-07,88731.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340642480,0.12207533,88733.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340644078,3.3e-07,88733.0,88729.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340645280,3.3e-07,88733.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340649084,3.3e-07,88733.0,88718.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340650083,3.3e-07,88733.0,88719.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340651280,3.3e-07,88733.0,88716.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340651884,0.011287,88732.0,88716.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340652185,0.011287,88730.0,88716.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340652595,0.011287,88728.0,88716.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340653086,0.12879807,88727.0,88716.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340653277,0.011288,88726.0,88716.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340653587,0.12879807,88725.0,88716.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340656402,0.12879807,88725.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340656699,0.12879807,88725.0,88710.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340656899,0.011288,88724.0,88710.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340657199,0.12438754,88723.0,88712.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340657500,0.12438754,88724.0,88712.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340657895,0.011287,88731.0,88712.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340658101,0.011287,88731.0,88714.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340658300,0.12228047,88723.0,88714.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340658698,0.011287,88731.0,88714.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340658905,0.12347823,88728.0,88714.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340659098,0.12347823,88722.0,88714.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340659298,0.011287,88731.0,88715.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340659702,2.3e-07,88721.0,88714.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340660099,0.00912377,88734.0,88714.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769340660296,0.00912377,88734.0,88719.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340660498,0.12182041,88726.0,88719.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340661002,0.00912377,88734.0,88719.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340661203,0.12286028,88726.0,88719.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340661407,0.12286028,88727.0,88719.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340661806,0.00912377,88733.0,88719.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340662107,0.11747048,88726.0,88719.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340662408,0.00912377,88733.0,88719.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340662811,0.12684707,88725.0,88705.0,0.00966188]
["bitfinex-derivatives","BTCF0:USTF0",1769340663110,0.00937659,88723.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340663700,0.12245149,88722.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340664207,0.12593342,88725.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340664707,0.12593342,88725.0,88711.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769340665306,0.13531001,88725.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340665606,0.00937659,88725.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340665901,0.11770907,88724.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340666206,0.11770907,88724.0,88716.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340667604,0.0001691,88738.0,88713.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340667802,8.7e-07,88736.0,88731.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340668000,8.7e-07,88736.0,88718.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340668001,9.9e-07,88735.0,88733.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340668206,9.9e-07,88735.0,88718.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340668207,9.9e-07,88735.0,88730.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340668799,9.9e-07,88735.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340669204,9.9e-07,88735.0,88724.0,0.00024943]
["bitfinex-derivatives","BTCF0:USTF0",1769340669806,9.9e-07,88735.0,88729.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340673209,9.9e-07,88735.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340675205,9.9e-07,88735.0,88720.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340683222,9.9e-07,88735.0,88710.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340684419,9.9e-07,88735.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340687226,9.9e-07,88735.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340689930,9.9e-07,88735.0,88717.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769340690525,9.9e-07,88735.0,88728.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340691227,9.9e-07,88735.0,88722.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340701128,9.9e-07,88735.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340701332,9.9e-07,88735.0,88726.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340705630,9.9e-07,88735.0,88724.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340706034,0.0001691,88738.0,88724.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340706223,0.01041417,88748.0,88728.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340706422,0.12206243,88734.0,88728.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340706627,0.12802204,88737.0,88727.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340706829,0.12802204,88747.0,88727.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340707132,0.00612959,88745.0,88728.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340707336,0.011285,88745.0,88728.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340707531,0.11861229,88744.0,88730.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340708234,0.11861229,88744.0,88731.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340708434,0.011285,88743.0,88731.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340708635,0.011285,88743.0,88732.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340708835,0.12011386,88742.0,88732.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340709837,0.12011386,88742.0,88735.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340710242,0.011286,88741.0,88735.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340710638,0.12681337,88740.0,88735.0,0.13522081]
["bitfinex-derivatives","BTCF0:USTF0",1769340710839,0.011286,88739.0,88735.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769340711242,0.11900995,88738.0,88735.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769340711644,0.11900995,88738.0,88730.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340711944,0.12321326,88742.0,88730.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340712146,0.12321326,88742.0,88726.0,0.1802806]
["bitfinex-derivatives","BTCF0:USTF0",1769340712334,0.011286,88740.0,88726.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340712531,0.00612875,88745.0,88726.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340712731,0.12321326,88739.0,88727.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340712936,0.3390165,88812.0,88727.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340713133,0.12369516,88740.0,88725.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340713339,0.12369516,88740.0,88724.0,0.09120537]
["bitfinex-derivatives","BTCF0:USTF0",1769340713551,0.12369516,88741.0,88722.0,0.1802806]
["bitfinex-derivatives","BTCF0:USTF0",1769340713749,0.28240657,88811.0,88722.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340713943,0.11834151,88740.0,88722.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340714449,0.00576914,105740.0,88722.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340714750,0.11834151,88739.0,88722.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340714951,0.11834151,88740.0,88722.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340715249,0.12699283,88744.0,88722.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340715548,0.13827883,88739.0,88722.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340715742,0.011286,88739.0,88722.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340716145,0.011286,88737.0,88722.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340716448,0.12960542,88736.0,88722.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340717344,0.011287,88735.0,88721.0,0.1691617]
["bitfinex-derivatives","BTCF0:USTF0",1769340717550,0.12960542,88736.0,88721.0,0.1804497]
["bitfinex-derivatives","BTCF0:USTF0",1769340717751,0.11916733,88734.0,88721.0,0.1804497]
["bitfinex-derivatives","BTCF0:USTF0",1769340718047,0.11903926,88735.0,88721.0,0.1804497]
["bitfinex-derivatives","BTCF0:USTF0",1769340718636,0.11903926,88735.0,88722.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340719038,0.1181139,88738.0,88722.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340719238,0.1181139,88738.0,88722.0,0.1802806]
["bitfinex-derivatives","BTCF0:USTF0",1769340719239,0.011286,88737.0,88722.0,0.1802806]
["bitfinex-derivatives","BTCF0:USTF0",1769340719448,0.011286,88737.0,88723.0,0.00142438]
["bitfinex-derivatives","BTCF0:USTF0",1769340719649,0.1181139,88736.0,88723.0,0.00142438]
["bitfinex-derivatives","BTCF0:USTF0",1769340721348,0.1181139,88736.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340721658,0.11806404,88740.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340722650,0.11806404,88740.0,88724.0,0.10347729]
["bitfinex-derivatives","BTCF0:USTF0",1769340723159,0.11806404,88740.0,88725.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340723354,0.11806404,88740.0,88726.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340723554,0.11806404,88740.0,88730.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340724155,0.11806404,88740.0,88731.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340724555,0.11769684,88743.0,88731.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340724761,0.01485224,88744.0,88731.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340725058,0.12123635,88743.0,88731.0,0.1689926]
["bitfinex-derivatives","BTCF0:USTF0",1769340725454,3.5e-07,88743.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340725661,3.5e-07,88743.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340725960,0.01485224,88751.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340725961,3.5e-07,88744.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340726161,0.12825933,88742.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340726460,0.12825933,88750.0,88730.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340726663,0.0028167,88757.0,88742.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340726854,0.12825933,88749.0,88742.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340727054,0.01766894,88757.0,88742.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340727455,0.12734456,88751.0,88742.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340727754,0.01766894,88757.0,88742.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340728253,0.12980684,88751.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340728454,0.12980684,88752.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340728655,0.01766894,88757.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340728851,0.12980684,88752.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340729258,0.12980684,88752.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340731263,0.011284,88751.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340731664,0.12755658,88750.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340732264,0.011285,88749.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340732657,0.12265345,88748.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340735165,0.12265345,88748.0,88739.0,0.20767847]
["bitfinex-derivatives","BTCF0:USTF0",1769340735965,0.011285,88747.0,88739.0,0.20767847]
["bitfinex-derivatives","BTCF0:USTF0",1769340736164,0.12265345,88748.0,88739.0,0.20767847]
["bitfinex-derivatives","BTCF0:USTF0",1769340736362,0.1258164,88746.0,88739.0,0.20767847]
["bitfinex-derivatives","BTCF0:USTF0",1769340736665,0.04373997,88753.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340737063,0.12102007,88751.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340737358,0.011285,88749.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340737668,0.12102007,88748.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340737965,0.12102007,88748.0,88739.0,0.20767847]
["bitfinex-derivatives","BTCF0:USTF0",1769340738266,0.12102007,88748.0,88740.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340739364,0.12102007,88748.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340739566,0.12787674,88752.0,88740.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340739764,0.011281,88782.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340740069,0.1293537,88752.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340740768,0.17084021,88752.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340742267,0.011285,88750.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340742669,0.13065083,88749.0,88740.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340743274,0.13065083,88749.0,88741.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340743871,0.13065083,88749.0,88742.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340744070,0.13065083,88749.0,88741.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340744471,0.13065083,88749.0,88742.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340744773,0.13065083,88749.0,88741.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340745170,0.13065083,88749.0,88742.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340745369,0.13065083,88749.0,88741.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340745870,0.13065083,88749.0,88742.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340746065,0.13065083,88749.0,88741.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340746466,0.13065083,88749.0,88742.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340746768,0.13065083,88749.0,88741.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340747072,0.13065083,88749.0,88742.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340747277,0.13065083,88749.0,88739.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340747278,0.13065083,88749.0,88741.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340747572,0.13065083,88749.0,88742.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340747773,0.13065083,88749.0,88743.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340747975,0.13065083,88749.0,88742.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340748371,0.14193583,88749.0,88743.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340748569,0.011285,88749.0,88742.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340748876,0.11773859,88748.0,88742.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340749061,0.11773859,88748.0,88743.0,0.20750937]
["bitfinex-derivatives","BTCF0:USTF0",1769340749269,0.04148651,88741.0,88724.0,0.09218929]
["bitfinex-derivatives","BTCF0:USTF0",1769340749471,0.05277251,88739.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340749872,0.011286,88739.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340751673,0.011286,88739.0,88724.0,0.10162665]
["bitfinex-derivatives","BTCF0:USTF0",1769340751874,0.04148651,88742.0,88724.0,0.10162665]
["bitfinex-derivatives","BTCF0:USTF0",1769340752174,0.12158293,88741.0,88724.0,0.10162665]
["bitfinex-derivatives","BTCF0:USTF0",1769340752374,0.011286,88738.0,88724.0,0.09033865]
["bitfinex-derivatives","BTCF0:USTF0",1769340752578,0.011286,88738.0,88723.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340752779,0.011286,88738.0,88723.0,0.05084617]
["bitfinex-derivatives","BTCF0:USTF0",1769340753780,0.011286,88736.0,88723.0,0.03955817]
["bitfinex-derivatives","BTCF0:USTF0",1769340754172,0.12158293,88741.0,88723.0,0.03955817]
["bitfinex-derivatives","BTCF0:USTF0",1769340754977,0.12158293,88741.0,88724.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340755479,0.12158293,88741.0,88726.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340756376,0.12158293,88741.0,88730.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340757178,0.12158293,88741.0,88724.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769340758381,0.12158293,88741.0,88733.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340759578,0.12158293,88741.0,88725.0,0.05947822]
["bitfinex-derivatives","BTCF0:USTF0",1769340759982,0.12158293,88741.0,88735.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340764686,0.12158293,88741.0,88730.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340764887,0.18647165,88741.0,88730.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340765183,0.06488872,88740.0,88730.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340766184,0.06488872,88740.0,88728.0,0.16889729]
["bitfinex-derivatives","BTCF0:USTF0",1769340766585,0.04230635,88737.0,88724.0,0.08835059]
["bitfinex-derivatives","BTCF0:USTF0",1769340766777,0.04230635,88737.0,88715.0,0.05947822]
["bitfinex-derivatives","BTCF0:USTF0",1769340766983,0.04230635,88735.0,88715.0,0.05947822]
["bitfinex-derivatives","BTCF0:USTF0",1769340767384,0.12799494,88734.0,88716.0,0.06384907]
["bitfinex-derivatives","BTCF0:USTF0",1769340769489,0.12799494,88734.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340769990,0.12799494,88734.0,88716.0,0.06384907]
["bitfinex-derivatives","BTCF0:USTF0",1769340771496,0.12799494,88734.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340773793,0.06611493,88733.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340774094,0.11759926,88732.0,88725.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769340775591,0.11759926,88732.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340775795,2.6e-07,88732.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340777094,2.6e-07,88732.0,88727.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769340780495,2.6e-07,88732.0,88729.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340781805,2.6e-07,88732.0,88729.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769340784514,2.6e-07,88732.0,88729.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340793225,2.6e-07,88732.0,88724.0,0.09646891]
["bitfinex-derivatives","BTCF0:USTF0",1769340801915,2.6e-07,88732.0,88727.0,0.10367397]
["bitfinex-derivatives","BTCF0:USTF0",1769340806629,2.6e-07,88732.0,88723.0,0.11496197]
["bitfinex-derivatives","BTCF0:USTF0",1769340810735,2.6e-07,88732.0,88726.0,0.10367397]
["bitfinex-derivatives","BTCF0:USTF0",1769340814836,2.6e-07,88732.0,88727.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340815538,2.6e-07,88732.0,88727.0,0.12541686]
["bitfinex-derivatives","BTCF0:USTF0",1769340821342,2.6e-07,88732.0,88729.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769340821535,0.011283,88760.0,88721.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340821536,0.11335171,88762.0,88736.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340821736,0.11335171,88762.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340821939,0.12789028,88743.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340822134,0.13401848,88752.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340822332,0.01353746,88753.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340822531,0.1220436,88742.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340822941,0.01353746,88753.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340823142,0.00612878,88750.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340823338,0.12466876,88744.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340823739,0.011285,88749.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340823740,0.14208278,88749.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340823941,0.12466876,88743.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340824342,0.01741402,88749.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340824545,0.13000077,88747.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340824746,0.13000077,88748.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340824946,0.01741402,88749.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340825446,0.12638866,88748.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340826944,0.00612902,88749.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340827151,0.1239697,88747.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340827341,0.11728671,88748.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340827740,0.00612902,88749.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340827741,0.11728671,88746.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340828145,0.00612902,88749.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340828543,0.1176239,88745.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340828738,0.1176239,88748.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340828939,0.00612902,88749.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340829247,0.1176239,88744.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340829453,0.1215899,88748.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340829752,0.00612902,88749.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340830049,0.1215899,88748.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340836360,0.12650932,88750.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340836762,0.00612882,88749.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340837060,0.12650932,88748.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340839869,0.11737074,88750.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340840261,0.00612881,88749.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340840672,0.1290882,88748.0,88738.0,0.11412986]
["bitfinex-derivatives","BTCF0:USTF0",1769340843368,0.1290882,88748.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340844871,0.1290882,88748.0,88736.0,0.18006776]
["bitfinex-derivatives","BTCF0:USTF0",1769340845073,0.1290882,88748.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340845270,0.1290882,88748.0,88736.0,0.18006776]
["bitfinex-derivatives","BTCF0:USTF0",1769340848481,0.1290882,88748.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340849381,0.12872908,88749.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340849580,0.00612874,88752.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340849779,0.01353746,88753.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340849981,0.12133511,88748.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340850369,0.01353746,88753.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340850574,0.00612874,88752.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340850774,0.12960819,88750.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340851186,0.00612915,88749.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340851376,0.01353746,88753.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340851682,0.12437399,88750.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340851877,0.12437399,88751.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340851878,0.12437399,88752.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340852078,0.00612914,88750.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340852279,0.12437399,88750.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340852582,0.01353746,88753.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340852781,0.00612915,88749.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340853078,0.13318193,88749.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340853278,0.00612915,88749.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340853671,0.1174789,88748.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340855485,0.1174789,88748.0,88738.0,0.18006776]
["bitfinex-derivatives","BTCF0:USTF0",1769340856381,0.1280314,88752.0,88738.0,0.18006776]
["bitfinex-derivatives","BTCF0:USTF0",1769340856583,0.00612825,88752.0,88738.0,0.18006776]
["bitfinex-derivatives","BTCF0:USTF0",1769340856883,0.1266773,88752.0,88738.0,0.18006776]
["bitfinex-derivatives","BTCF0:USTF0",1769340857084,0.00612828,88751.0,88738.0,0.18006776]
["bitfinex-derivatives","BTCF0:USTF0",1769340857387,0.11841915,88750.0,88738.0,0.18006776]
["bitfinex-derivatives","BTCF0:USTF0",1769340857886,0.00612871,88749.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340858086,0.11841915,88752.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340858382,0.11841915,88748.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340858688,0.12077812,88750.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340858885,0.00612878,88749.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340859186,0.12077812,88748.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340859781,0.12077812,88748.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340859982,0.00612878,88749.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340860183,0.12995096,88750.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340860379,0.12995096,88748.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340860585,0.00612825,88752.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340860785,0.12871148,88749.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340860986,0.011284,88751.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340861188,0.00612875,88749.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340861388,0.12871148,88748.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340861792,0.00612871,88749.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340861992,0.12415037,88749.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340862295,0.00612871,88749.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340862592,0.12910844,88748.0,88739.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340865797,0.12910844,88748.0,88739.0,0.28567732]
["bitfinex-derivatives","BTCF0:USTF0",1769340866099,0.12910844,88748.0,88740.0,0.16878176]
["bitfinex-derivatives","BTCF0:USTF0",1769340871503,0.12910844,88748.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340872002,0.011285,88750.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340872003,0.11929016,88749.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340872206,0.12541899,88749.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340872403,0.00612883,88749.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340872703,0.12004511,88748.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340873704,0.12004511,88748.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340876305,0.11899194,88752.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340876709,0.011284,88751.0,88736.0,0.12818156]
["bitfinex-derivatives","BTCF0:USTF0",1769340877208,0.1228837,88750.0,88739.0,0.10791884]
["bitfinex-derivatives","BTCF0:USTF0",1769340877400,0.01023312,88750.0,88739.0,0.10791884]
["bitfinex-derivatives","BTCF0:USTF0",1769340877701,0.12759276,88751.0,88743.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340877906,0.00225346,88753.0,88745.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340878107,0.12759276,88751.0,88745.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340878407,0.011283,88761.0,88746.0,0.00953061]
["bitfinex-derivatives","BTCF0:USTF0",1769340880207,0.011283,88759.0,88746.0,0.00953061]
["bitfinex-derivatives","BTCF0:USTF0",1769340880402,0.0141007,88757.0,88746.0,0.00953061]
["bitfinex-derivatives","BTCF0:USTF0",1769340883908,0.0141007,88757.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340884208,0.011284,88755.0,88740.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340889307,0.0028167,88757.0,88740.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340890208,0.0028167,88757.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340891810,0.0028167,88757.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340895413,0.0141007,88757.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340898217,0.0028167,88757.0,88740.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340899420,0.0028167,88757.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340901320,0.0028167,88757.0,88740.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340902318,0.0028167,88757.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340902522,0.0028167,88757.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340904923,0.0028167,88757.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340905218,0.0028167,88757.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769340905417,0.0028167,88757.0,88742.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340905616,0.0028167,88757.0,88743.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340906220,0.0028167,88757.0,88747.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340906915,0.0028167,88757.0,88742.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340907117,0.0028167,88757.0,88741.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340907316,0.0028167,88757.0,88750.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769340907619,0.00612901,88762.0,88755.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340907922,0.00612901,88762.0,88750.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769340907923,0.12985275,88761.0,88756.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340908124,0.12985275,88761.0,88755.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340908724,0.12985275,88761.0,88753.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340910426,0.12985275,88761.0,88752.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340910722,0.12985275,88761.0,88750.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340910929,0.24541292,88761.0,88750.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340911121,0.11556017,88760.0,88749.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340911521,0.12682193,88759.0,88750.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340912124,0.12682193,88759.0,88749.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340912325,0.13810493,88759.0,88748.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340913023,0.13810493,88759.0,88746.0,0.06140988]
["bitfinex-derivatives","BTCF0:USTF0",1769340913230,0.011284,88757.0,88741.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340913429,0.011284,88757.0,88741.0,0.0734812]
["bitfinex-derivatives","BTCF0:USTF0",1769340914431,0.12682193,88759.0,88741.0,0.0734812]
["bitfinex-derivatives","BTCF0:USTF0",1769340914630,0.12682193,88759.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340921330,0.24316975,88759.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340923130,0.11641951,88758.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340923434,0.12290103,88757.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340924134,0.12290103,88757.0,88748.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340924329,0.12290103,88757.0,88749.0,0.16880648]
["bitfinex-derivatives","BTCF0:USTF0",1769340924930,0.11637471,88756.0,88741.0,0.0621952]
["bitfinex-derivatives","BTCF0:USTF0",1769340925126,0.11637471,88756.0,88740.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340925322,0.11637471,88756.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340926934,0.11637471,88756.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340927435,0.11637471,88756.0,88747.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340927834,0.11637471,88756.0,88749.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769340929731,0.11637471,88756.0,88749.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769340939642,0.11637471,88756.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769340944843,0.11637471,88756.0,88750.0,0.16883251]
["bitfinex-derivatives","BTCF0:USTF0",1769340945544,0.011283,88760.0,88750.0,0.16883251]
["bitfinex-derivatives","BTCF0:USTF0",1769340945843,0.22336782,88759.0,88750.0,0.16883251]
["bitfinex-derivatives","BTCF0:USTF0",1769340946044,0.12858637,88759.0,88750.0,0.16883251]
["bitfinex-derivatives","BTCF0:USTF0",1769340946344,0.12858637,88762.0,88750.0,0.16883251]
["bitfinex-derivatives","BTCF0:USTF0",1769340946744,0.09478145,88763.0,88750.0,0.16883251]
["bitfinex-derivatives","BTCF0:USTF0",1769340947045,0.12155957,88762.0,88749.0,0.28163751]
["bitfinex-derivatives","BTCF0:USTF0",1769340947244,0.21634102,88762.0,88749.0,0.28163751]
["bitfinex-derivatives","BTCF0:USTF0",1769340947644,0.09478145,88762.0,88749.0,0.27035251]
["bitfinex-derivatives","BTCF0:USTF0",1769340948046,0.1274639,88761.0,88749.0,0.27035251]
["bitfinex-derivatives","BTCF0:USTF0",1769340949143,0.1274639,88761.0,88751.0,0.16883251]
["bitfinex-derivatives","BTCF0:USTF0",1769340949343,0.1274639,88761.0,88753.0,0.16883251]
["bitfinex-derivatives","BTCF0:USTF0",1769340952449,0.1274639,88761.0,88754.0,0.16883251]
["bitfinex-derivatives","BTCF0:USTF0",1769340952745,0.1274639,88761.0,88756.0,0.16883251]
["bitfinex-derivatives","BTCF0:USTF0",1769340953046,0.1274639,88761.0,88755.0,0.16883251]
["bitfinex-derivatives","BTCF0:USTF0",1769340954943,0.011283,88760.0,88755.0,0.16883251]
["bitfinex-derivatives","BTCF0:USTF0",1769340955144,0.011283,88760.0,88755.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769340955351,0.011284,88758.0,88755.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769340955746,0.12234801,88757.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769340956445,0.011284,88758.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769340956847,0.1274269,88757.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769340957349,0.011284,88756.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769340962255,0.011284,88754.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769340962646,0.011284,88754.0,88740.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340962647,0.011285,88749.0,88740.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769340962850,0.09478145,88752.0,88741.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1769340963356,0.011285,88750.0,88741.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1769340965251,0.011285,88746.0,88738.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769340965457,0.011285,88746.0,88739.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1769340966157,0.011285,88749.0,88739.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1769340967558,0.12822086,88750.0,88739.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1769340972258,0.07636346,88749.0,88739.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1769340972563,0.011285,88744.0,88731.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1769340972859,0.1184148,88743.0,88731.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1769340973058,0.1184148,88743.0,88731.0,0.46064881]
["bitfinex-derivatives","BTCF0:USTF0",1769340973569,0.011286,88739.0,88731.0,0.00612881]
["bitfinex-derivatives","BTCF0:USTF0",1769340973755,0.08764946,88739.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769340973955,0.11735042,88738.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769340974252,0.10941673,88733.0,88718.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1769340974656,0.011287,88731.0,88718.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1769340975162,0.12698963,88730.0,88718.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1769340977963,0.011288,88726.0,88718.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1769340978353,0.11967495,88725.0,88718.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1769340978757,0.011288,88722.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769340978965,0.11967495,88725.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340979165,0.011288,88722.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340979864,0.011288,88720.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340980368,0.011289,88718.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340981767,0.1196215,88726.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340982366,0.011289,88718.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340982567,0.1196215,88726.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340983470,0.011289,88718.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340983666,0.1196215,88726.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340984473,0.011289,88718.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340984773,0.12155155,88717.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340985174,0.011289,88718.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340985373,0.09812973,88728.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340985573,0.12155155,88717.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340985775,0.12155155,88727.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340985972,0.09812973,88728.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340986166,0.011289,88719.0,88710.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1769340986372,0.12037711,88727.0,88710.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1769340986570,0.12037711,88718.0,88710.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1769340986775,0.12037711,88728.0,88710.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1769340986974,0.1237271,88717.0,88710.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1769340987178,0.10297201,88717.0,88710.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1769340987471,0.011288,88721.0,88710.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1769340987873,0.011289,88719.0,88710.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1769340988274,0.12717758,88718.0,88710.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1769340992577,0.1304095,88722.0,88710.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1769340993076,0.011288,88723.0,88710.0,0.09795709]
["bitfinex-derivatives","BTCF0:USTF0",1769340993277,0.011288,88721.0,88709.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1769340993597,0.011289,88714.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340993767,0.11804376,88719.0,88702.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769340994168,0.12666837,88718.0,88702.0,0.1293974]
["bitfinex-derivatives","BTCF0:USTF0",1769340994566,0.12666837,88720.0,88702.0,0.1293974]
["bitfinex-derivatives","BTCF0:USTF0",1769340994769,0.12666837,88721.0,88702.0,0.1293974]
["bitfinex-derivatives","BTCF0:USTF0",1769340994971,0.011289,88716.0,88702.0,0.1293974]
["bitfinex-derivatives","BTCF0:USTF0",1769340995172,0.011289,88716.0,88702.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1769340995366,0.12725172,88721.0,88702.0,0.1181064]
["bitfinex-derivatives","BTCF0:USTF0",1769340995367,0.011289,88714.0,88702.0,0.11197759]
["bitfinex-derivatives","BTCF0:USTF0",1769340996676,0.01129,88712.0,88701.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1769340996873,0.01129,88710.0,88701.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1769340997277,0.11804376,88716.0,88701.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1769340997475,0.11804376,88716.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769340997676,0.11985325,88715.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769340997874,0.23789701,88715.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769340998270,0.11804376,88715.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769340998676,0.12381585,88714.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769341001288,0.011289,88713.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769341001685,0.12428306,88712.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769341002589,0.12484393,88714.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769341002790,0.11804376,88714.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769341003191,0.12533163,88713.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769341003385,0.01129,88709.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769341003792,0.01129,88707.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769341004178,0.01129,88705.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769341010298,0.01129,88708.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769341010699,0.12015281,88707.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769341013903,0.12313525,88710.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341014107,0.12313525,88713.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769341014108,0.10156,88713.0,88705.0,0.0278216]
["bitfinex-derivatives","BTCF0:USTF0",1769341014406,0.12313525,88712.0,88705.0,0.0278216]
["bitfinex-derivatives","BTCF0:USTF0",1769341015303,0.12313525,88712.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769341017504,2.5e-07,88712.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769341017809,2.5e-07,88712.0,88705.0,0.0278216]
["bitfinex-derivatives","BTCF0:USTF0",1769341018314,2.5e-07,88712.0,88705.0,0.0391116]
["bitfinex-derivatives","BTCF0:USTF0",1769341018997,2.5e-07,88712.0,88707.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769341020308,2.5e-07,88712.0,88705.0,0.0278216]
["bitfinex-derivatives","BTCF0:USTF0",1769341020309,2.5e-07,88712.0,88708.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769341020810,2.5e-07,88712.0,88705.0,0.0278216]
["bitfinex-derivatives","BTCF0:USTF0",1769341020811,2.5e-07,88712.0,88710.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769341022107,2.5e-07,88712.0,88709.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769341022806,2.5e-07,88712.0,88706.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769341038421,2.5e-07,88712.0,88703.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769341043318,2.5e-07,88712.0,88701.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341043520,2.5e-07,88712.0,88704.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769341050320,2.5e-07,88712.0,88701.0,0.23637885]
["bitfinex-derivatives","BTCF0:USTF0",1769341050627,2.5e-07,88712.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341052929,2.5e-07,88712.0,88700.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341053234,0.01129,88711.0,88699.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341053632,0.12525657,88710.0,88699.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341054239,0.12525657,88710.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341054442,0.12054335,88713.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341054742,0.011289,88714.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341055136,0.12328871,88713.0,88700.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341057244,0.12328871,88713.0,88699.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341058745,0.12328871,88713.0,88698.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341058946,0.12328871,88713.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341059447,0.12328871,88713.0,88700.0,0.00067516]
["bitfinex-derivatives","BTCF0:USTF0",1769341059847,0.12868032,88718.0,88700.0,0.00067516]
["bitfinex-derivatives","BTCF0:USTF0",1769341060046,0.1016,88721.0,88695.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341060047,0.01129,88710.0,88695.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341060347,0.11746726,88709.0,88695.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341061247,0.11746726,88709.0,88694.0,0.23121953]
["bitfinex-derivatives","BTCF0:USTF0",1769341063849,0.11746726,88709.0,88695.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769341064048,0.11746726,88709.0,88694.0,0.23121953]
["bitfinex-derivatives","BTCF0:USTF0",1769341064240,0.12973552,88712.0,88694.0,0.23121953]
["bitfinex-derivatives","BTCF0:USTF0",1769341064445,0.011289,88716.0,88694.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341064646,0.12973552,88715.0,88694.0,0.23121917]
["bitfinex-derivatives","BTCF0:USTF0",1769341064847,0.12973552,88712.0,88699.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341065049,0.12,88717.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341065247,0.11746799,88715.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341065448,0.11746799,88716.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341065650,0.12,88717.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341066050,0.11746799,88716.0,88701.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769341066450,0.11746799,88716.0,88703.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769341066852,0.12296352,88718.0,88703.0,0.01416802]
["bitfinex-derivatives","BTCF0:USTF0",1769341067050,0.314808,88722.0,88703.0,0.01416802]
["bitfinex-derivatives","BTCF0:USTF0",1769341067349,0.11841357,88719.0,88703.0,0.01416802]
["bitfinex-derivatives","BTCF0:USTF0",1769341067557,0.52617357,88720.0,88703.0,0.01416802]
["bitfinex-derivatives","BTCF0:USTF0",1769341067746,0.40776,88720.0,88703.0,0.01416802]
["bitfinex-derivatives","BTCF0:USTF0",1769341067946,0.11841357,88719.0,88703.0,0.01416802]
["bitfinex-derivatives","BTCF0:USTF0",1769341068146,0.11841357,88719.0,88703.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769341069058,0.11839363,88714.0,88697.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341069447,0.1225399,88713.0,88697.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341069652,0.11848265,88712.0,88697.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341069956,0.1225399,88711.0,88697.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341070252,0.1225399,88711.0,88694.0,0.00613119]
["bitfinex-derivatives","BTCF0:USTF0",1769341070253,0.12977265,88710.0,88696.0,0.22508785]
["bitfinex-derivatives","BTCF0:USTF0",1769341070752,0.12892644,88709.0,88694.0,0.00613119]
["bitfinex-derivatives","BTCF0:USTF0",1769341070953,0.01129,88708.0,88694.0,0.00613119]
["bitfinex-derivatives","BTCF0:USTF0",1769341071254,0.12646775,88707.0,88694.0,0.00613119]
["bitfinex-derivatives","BTCF0:USTF0",1769341075259,0.01129,88706.0,88694.0,0.00613119]
["bitfinex-derivatives","BTCF0:USTF0",1769341075750,0.12646775,88707.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341077861,0.1308642,88700.0,88687.0,0.20813292]
["bitfinex-derivatives","BTCF0:USTF0",1769341078159,0.1195732,88700.0,88683.0,0.09106688]
["bitfinex-derivatives","BTCF0:USTF0",1769341078359,0.1195133,88699.0,88681.0,0.06486526]
["bitfinex-derivatives","BTCF0:USTF0",1769341078564,0.1195133,88699.0,88682.0,0.0061326]
["bitfinex-derivatives","BTCF0:USTF0",1769341078765,0.1195133,88699.0,88682.0,0.00741299]
["bitfinex-derivatives","BTCF0:USTF0",1769341078966,0.011291,88697.0,88683.0,0.00128039]
["bitfinex-derivatives","BTCF0:USTF0",1769341079963,0.011291,88697.0,88683.0,0.08940264]
["bitfinex-derivatives","BTCF0:USTF0",1769341080368,0.011292,88695.0,88684.0,0.00613207]
["bitfinex-derivatives","BTCF0:USTF0",1769341080666,0.011292,88695.0,88683.0,0.08940264]
["bitfinex-derivatives","BTCF0:USTF0",1769341080859,9.521e-05,88698.0,88684.0,0.00613219]
["bitfinex-derivatives","BTCF0:USTF0",1769341081767,0.11919794,88698.0,88679.0,0.58544032]
["bitfinex-derivatives","BTCF0:USTF0",1769341081960,0.11910273,88696.0,88679.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1769341082160,0.11910273,88696.0,88680.0,0.00613211]
["bitfinex-derivatives","BTCF0:USTF0",1769341082562,0.011292,88693.0,88679.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1769341082868,0.13039473,88693.0,88680.0,0.00613223]
["bitfinex-derivatives","BTCF0:USTF0",1769341083168,0.11910273,88693.0,88680.0,0.00613223]
["bitfinex-derivatives","BTCF0:USTF0",1769341083465,0.11797673,88692.0,88679.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1769341083654,0.11927957,88691.0,88680.0,0.0061324]
["bitfinex-derivatives","BTCF0:USTF0",1769341084054,0.11797673,88690.0,88679.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1769341084268,0.11797673,88690.0,88680.0,0.00613251]
["bitfinex-derivatives","BTCF0:USTF0",1769341084565,0.23729691,88690.0,88680.0,0.00613251]
["bitfinex-derivatives","BTCF0:USTF0",1769341084766,0.23729691,88690.0,88679.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1769341084963,0.23729691,88690.0,88680.0,0.00613266]
["bitfinex-derivatives","BTCF0:USTF0",1769341085461,0.23729691,88690.0,88679.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341085666,0.23729691,88690.0,88680.0,0.00613297]
["bitfinex-derivatives","BTCF0:USTF0",1769341086161,0.23729691,88690.0,88679.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341086361,0.23729691,88690.0,88680.0,0.00613297]
["bitfinex-derivatives","BTCF0:USTF0",1769341086768,0.23729691,88690.0,88679.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341086962,0.23729691,88690.0,88680.0,0.00613297]
["bitfinex-derivatives","BTCF0:USTF0",1769341087263,0.1308866,88689.0,88680.0,0.00613297]
["bitfinex-derivatives","BTCF0:USTF0",1769341087569,0.12649018,88688.0,88679.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341087764,0.11976329,88687.0,88679.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341087962,0.11976329,88687.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769341088268,0.12017192,88686.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769341090374,0.13146492,88686.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769341090969,0.22941037,88686.0,88674.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1769341091271,0.10923845,88685.0,88674.0,0.43880038]
["bitfinex-derivatives","BTCF0:USTF0",1769341091676,0.011294,88679.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769341091874,0.00014263,88678.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769341103574,0.12202687,88677.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769341118700,0.11132942,88682.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769341118898,0.11132942,88682.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341119101,0.12784774,88677.0,88669.0,0.00741759]
["bitfinex-derivatives","BTCF0:USTF0",1769341119298,0.12784774,88681.0,88669.0,0.00741759]
["bitfinex-derivatives","BTCF0:USTF0",1769341119602,0.11132942,88682.0,88669.0,0.00741759]
["bitfinex-derivatives","BTCF0:USTF0",1769341119999,0.11990392,88681.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341121999,0.11990392,88681.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341122193,0.11132942,88680.0,88668.0,0.70907248]
["bitfinex-derivatives","BTCF0:USTF0",1769341122598,0.13018022,88679.0,88668.0,0.70907248]
["bitfinex-derivatives","BTCF0:USTF0",1769341122800,0.13018022,88679.0,88669.0,0.22515248]
["bitfinex-derivatives","BTCF0:USTF0",1769341123000,0.13018022,88680.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341123305,0.11132942,88683.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341123604,0.12305858,88679.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341123797,0.12305858,88681.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341124105,0.11132942,88683.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341124295,0.11955413,88680.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341124497,0.11955413,88681.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341124794,0.11132942,88683.0,88668.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1769341125198,0.11955413,88680.0,88668.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1769341125404,0.11955413,88682.0,88668.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1769341125599,0.11132942,88683.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341125814,0.11754776,88679.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341126012,0.11754776,88682.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341126214,0.11132942,88683.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341126515,0.11847684,88679.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341126813,0.11847684,88682.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341126814,0.11132942,88683.0,88668.0,0.495215]
["bitfinex-derivatives","BTCF0:USTF0",1769341127013,0.11132942,88683.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341127202,0.11847684,88678.0,88666.0,0.23644748]
["bitfinex-derivatives","BTCF0:USTF0",1769341127407,0.11132942,88681.0,88666.0,0.22515248]
["bitfinex-derivatives","BTCF0:USTF0",1769341127605,0.11132942,88681.0,88664.0,0.09509672]
["bitfinex-derivatives","BTCF0:USTF0",1769341127807,0.1242043,88677.0,88664.0,0.09509672]
["bitfinex-derivatives","BTCF0:USTF0",1769341128010,0.23553372,88680.0,88664.0,0.09509672]
["bitfinex-derivatives","BTCF0:USTF0",1769341128216,0.11132942,88679.0,88664.0,0.09509672]
["bitfinex-derivatives","BTCF0:USTF0",1769341128413,0.23054142,88679.0,88664.0,0.09509672]
["bitfinex-derivatives","BTCF0:USTF0",1769341128718,0.12262342,88679.0,88664.0,0.09509672]
["bitfinex-derivatives","BTCF0:USTF0",1769341129117,0.119212,88678.0,88664.0,0.09509672]
["bitfinex-derivatives","BTCF0:USTF0",1769341129316,0.23054142,88678.0,88664.0,0.09509672]
["bitfinex-derivatives","BTCF0:USTF0",1769341129520,0.11132942,88677.0,88664.0,0.09509672]
["bitfinex-derivatives","BTCF0:USTF0",1769341130017,0.11132942,88679.0,88664.0,0.10639172]
["bitfinex-derivatives","BTCF0:USTF0",1769341130516,0.12752886,88678.0,88664.0,0.10639172]
["bitfinex-derivatives","BTCF0:USTF0",1769341130917,0.23885828,88678.0,88664.0,0.10639172]
["bitfinex-derivatives","BTCF0:USTF0",1769341131220,0.11132942,88678.0,88664.0,0.10639172]
["bitfinex-derivatives","BTCF0:USTF0",1769341131521,0.12794692,88677.0,88664.0,0.10639172]
["bitfinex-derivatives","BTCF0:USTF0",1769341132019,0.23927634,88677.0,88664.0,0.10639172]
["bitfinex-derivatives","BTCF0:USTF0",1769341132721,0.23927634,88677.0,88664.0,0.00613329]
["bitfinex-derivatives","BTCF0:USTF0",1769341133620,0.12262342,88676.0,88664.0,0.00613329]
["bitfinex-derivatives","BTCF0:USTF0",1769341134113,0.12161612,88675.0,88664.0,0.00613329]
["bitfinex-derivatives","BTCF0:USTF0",1769341134318,0.12161612,88675.0,88664.0,0.01742829]
["bitfinex-derivatives","BTCF0:USTF0",1769341136120,0.12161612,88675.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341136822,0.12161612,88675.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341137422,0.12161612,88675.0,88664.0,0.01742915]
["bitfinex-derivatives","BTCF0:USTF0",1769341137618,0.12161612,88675.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341138722,0.12161612,88675.0,88664.0,0.00613415]
["bitfinex-derivatives","BTCF0:USTF0",1769341139624,0.12161612,88675.0,88663.0,0.112896]
["bitfinex-derivatives","BTCF0:USTF0",1769341139925,0.00695599,88676.0,88666.0,0.22515248]
["bitfinex-derivatives","BTCF0:USTF0",1769341140124,0.11815282,88674.0,88666.0,0.22515248]
["bitfinex-derivatives","BTCF0:USTF0",1769341140322,0.12749064,88675.0,88666.0,0.22515248]
["bitfinex-derivatives","BTCF0:USTF0",1769341140518,0.12749064,88675.0,88665.0,0.22515248]
["bitfinex-derivatives","BTCF0:USTF0",1769341140715,0.00695599,88676.0,88664.0,0.23128636]
["bitfinex-derivatives","BTCF0:USTF0",1769341140918,0.12749064,88675.0,88664.0,0.23128636]
["bitfinex-derivatives","BTCF0:USTF0",1769341141718,0.12749064,88675.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341141920,0.12749064,88675.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341142121,0.12749064,88675.0,88664.0,0.24258136]
["bitfinex-derivatives","BTCF0:USTF0",1769341142316,0.12749064,88675.0,88664.0,0.00613388]
["bitfinex-derivatives","BTCF0:USTF0",1769341145130,0.12749064,88675.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341146830,0.12749064,88675.0,88664.0,0.00613388]
["bitfinex-derivatives","BTCF0:USTF0",1769341148932,0.23705818,88675.0,88664.0,0.00613388]
["bitfinex-derivatives","BTCF0:USTF0",1769341149329,0.10956754,88675.0,88664.0,0.00613388]
["bitfinex-derivatives","BTCF0:USTF0",1769341149632,0.12836991,88674.0,88664.0,0.00613388]
["bitfinex-derivatives","BTCF0:USTF0",1769341150231,0.23793745,88674.0,88664.0,0.00613388]
["bitfinex-derivatives","BTCF0:USTF0",1769341150430,0.23793745,88674.0,88664.0,0.01742888]
["bitfinex-derivatives","BTCF0:USTF0",1769341150630,0.10956754,88674.0,88664.0,0.01742888]
["bitfinex-derivatives","BTCF0:USTF0",1769341151132,0.12359345,88673.0,88664.0,0.01742888]
["bitfinex-derivatives","BTCF0:USTF0",1769341151927,0.10956754,88672.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341152322,0.00609876,88670.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341152725,0.12062083,88669.0,88660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341153535,0.12062083,88669.0,88658.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1769341153536,0.00519177,88668.0,88653.0,0.59677686]
["bitfinex-derivatives","BTCF0:USTF0",1769341153733,0.00519177,88668.0,88656.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341154027,0.00519177,88666.0,88656.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341154430,0.00519177,88666.0,88653.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1769341154634,0.00519177,88664.0,88653.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1769341155330,0.011296,88662.0,88650.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341155536,0.00625038,88661.0,88650.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341155738,0.12971389,88661.0,88650.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341156740,0.00625038,88660.0,88650.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341157030,0.12250414,88659.0,88650.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769341157242,0.12250414,88659.0,88646.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1769341158131,0.12250414,88659.0,88650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769341158437,0.12895992,88659.0,88650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769341159528,0.12895992,88659.0,88646.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1769341159738,0.12895992,88659.0,88646.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1769341160333,0.12895992,88659.0,88646.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1769341160529,0.12895992,88659.0,88650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769341160935,0.00476994,88658.0,88650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769341161139,0.00476994,88658.0,88646.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1769341161325,0.12250414,88659.0,88646.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1769341161741,0.12250414,88659.0,88646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769341161940,0.12250414,88659.0,88646.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769341162134,0.12250414,88659.0,88646.0,0.11934873]
["bitfinex-derivatives","BTCF0:USTF0",1769341162338,0.1991,88701.0,88646.0,0.11934873]
["bitfinex-derivatives","BTCF0:USTF0",1769341162339,0.10164,88670.0,88654.0,0.12964573]
["bitfinex-derivatives","BTCF0:USTF0",1769341162540,0.10164,88674.0,88657.0,0.11834873]
["bitfinex-derivatives","BTCF0:USTF0",1769341162738,0.11955532,88669.0,88657.0,0.11834873]
["bitfinex-derivatives","BTCF0:USTF0",1769341162937,0.11955532,88673.0,88656.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341163239,0.10164,88674.0,88656.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341163627,0.12346371,88673.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341164434,0.12962513,88674.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341164939,0.0049538,88675.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341165140,0.12962513,88674.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341165340,0.12962513,88674.0,88654.0,0.11834873]
["bitfinex-derivatives","BTCF0:USTF0",1769341165341,0.12962513,88674.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341166336,0.12962513,88674.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341166541,0.10164,88674.0,88657.0,0.11982383]
["bitfinex-derivatives","BTCF0:USTF0",1769341167134,0.1282172,88673.0,88657.0,0.11982383]
["bitfinex-derivatives","BTCF0:USTF0",1769341167334,0.1282172,88673.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341169239,0.22031348,88677.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341169433,0.11956411,88676.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341169638,0.00036814,88675.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341170036,0.11898233,88674.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341170744,0.11898233,88674.0,88657.0,0.11982383]
["bitfinex-derivatives","BTCF0:USTF0",1769341171038,0.12380452,88676.0,88657.0,0.11982383]
["bitfinex-derivatives","BTCF0:USTF0",1769341171346,0.10164,88677.0,88657.0,0.11982383]
["bitfinex-derivatives","BTCF0:USTF0",1769341171743,0.12888294,88676.0,88657.0,0.11982383]
["bitfinex-derivatives","BTCF0:USTF0",1769341172643,0.10356015,88686.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341172843,0.10356015,88686.0,88668.0,0.11935994]
["bitfinex-derivatives","BTCF0:USTF0",1769341173044,0.12330165,88675.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341173245,0.07194846,88718.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341173448,0.00116061,88685.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341173654,8e-08,88674.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341174050,0.00442469,105070.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341174253,0.07227017,88721.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341174442,8e-08,88673.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341174751,0.06119744,88721.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341175249,3.9e-07,88673.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341175450,0.12780618,88684.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341175751,6.5e-07,88673.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341175950,6.5e-07,88673.0,88669.0,0.00516112]
["bitfinex-derivatives","BTCF0:USTF0",1769341176150,0.11732265,88683.0,88669.0,0.00516112]
["bitfinex-derivatives","BTCF0:USTF0",1769341176452,0.12388581,88676.0,88669.0,0.00516112]
["bitfinex-derivatives","BTCF0:USTF0",1769341176952,0.00204379,88684.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341177153,0.12388581,88678.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341177348,0.12388581,88675.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341177755,0.12979088,88677.0,88662.0,0.23214152]
["bitfinex-derivatives","BTCF0:USTF0",1769341178053,0.12979088,88674.0,88663.0,0.11920552]
["bitfinex-derivatives","BTCF0:USTF0",1769341178253,0.12979088,88674.0,88664.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341178457,0.00238341,88682.0,88664.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341178655,0.13013359,88673.0,88664.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341178953,0.13013359,88678.0,88664.0,0.13050152]
["bitfinex-derivatives","BTCF0:USTF0",1769341179149,0.00238341,88682.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341179350,0.12607531,88679.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341179750,0.12607531,88681.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341179952,0.00387066,88682.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341180150,0.12607531,88678.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341180353,0.12607531,88681.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341180554,0.00387066,88682.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341180754,0.12254201,88677.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341180955,0.12254201,88681.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341181166,0.00387066,88682.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341181453,0.12254201,88676.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341181655,0.12144938,88681.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341181857,0.00387066,88682.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341181858,0.12144938,88676.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341182357,0.12144938,88681.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341182655,0.00387066,88682.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341183151,0.10164,88686.0,88652.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769341183152,0.00519981,88671.0,88652.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769341183356,0.00519981,88667.0,88652.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769341183556,0.00519981,88667.0,88651.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341183750,0.12666073,88666.0,88651.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341184155,0.00384756,88666.0,88651.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341184560,0.11931194,88665.0,88651.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341185057,0.00384756,88664.0,88651.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341185354,0.00384756,88655.0,88645.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1769341186850,0.011297,88654.0,88645.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1769341187447,0.03565043,88654.0,88645.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1769341188769,0.02130718,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341188956,0.011297,88652.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341189358,0.02130718,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341189666,0.00010691,88652.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341190267,0.011297,88651.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341191267,0.03240899,88649.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341191561,0.1240856,88648.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341192069,0.011298,88647.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341192570,0.011298,88644.0,88637.0,0.00895611]
["bitfinex-derivatives","BTCF0:USTF0",1769341193168,0.02089513,88650.0,88637.0,0.00895611]
["bitfinex-derivatives","BTCF0:USTF0",1769341193169,0.011298,88647.0,88637.0,0.00895611]
["bitfinex-derivatives","BTCF0:USTF0",1769341194262,0.011298,88647.0,88637.0,0.00995611]
["bitfinex-derivatives","BTCF0:USTF0",1769341195469,0.011298,88644.0,88637.0,0.00995611]
["bitfinex-derivatives","BTCF0:USTF0",1769341195665,0.011298,88644.0,88637.0,0.00382051]
["bitfinex-derivatives","BTCF0:USTF0",1769341195863,0.12802455,88643.0,88637.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769341196069,0.12802455,88643.0,88633.0,0.61377651]
["bitfinex-derivatives","BTCF0:USTF0",1769341196070,0.14879256,88643.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341196365,0.02076801,88643.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341196760,0.12926108,88642.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341197366,0.011298,88643.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341197568,0.12400543,88642.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341198168,0.12400543,88644.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341198373,0.011298,88645.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341198668,0.12132017,88643.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341198868,0.12132017,88644.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341199177,0.12132017,88645.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341199391,0.0147803,88648.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341199677,0.11972779,88644.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341200071,0.0147803,88648.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341200266,0.11972779,88643.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341200577,0.11972779,88644.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341200779,0.0260783,88648.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341201167,0.11903715,88643.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341201363,0.11903715,88644.0,88633.0,0.10389651]
["bitfinex-derivatives","BTCF0:USTF0",1769341201664,0.0154885,88655.0,88634.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341201864,0.10164,88654.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341202190,0.12947242,88651.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341202369,0.23111242,88654.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341202568,0.11963646,88650.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341202780,0.11963646,88651.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341203075,0.10164,88654.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341203378,0.11963646,88650.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341203779,0.10164,88654.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341204076,0.12481459,88649.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341204381,0.10164,88654.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341204382,0.10164,88654.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341204784,0.12362883,88648.0,88639.0,0.12613616]
["bitfinex-derivatives","BTCF0:USTF0",1769341205079,0.011295,88669.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341205379,0.12362883,88649.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341205780,0.10164,88654.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341206081,0.12917798,88651.0,88639.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1769341206373,0.10164,88654.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341206576,0.10164,88656.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341206765,0.12372316,88653.0,88646.0,0.11299244]
["bitfinex-derivatives","BTCF0:USTF0",1769341206969,0.12372316,88655.0,88646.0,0.10685695]
["bitfinex-derivatives","BTCF0:USTF0",1769341207177,0.10164,88656.0,88646.0,0.10685695]
["bitfinex-derivatives","BTCF0:USTF0",1769341207580,0.12153898,88655.0,88646.0,0.10685695]
["bitfinex-derivatives","BTCF0:USTF0",1769341208682,0.12153898,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341209383,0.12854638,88658.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341209680,0.011296,88659.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341209880,0.1208642,88657.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341210081,0.1208642,88658.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341210379,0.011296,88659.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341210781,0.12497675,88658.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341211277,0.12497675,88658.0,88643.0,0.12372954]
["bitfinex-derivatives","BTCF0:USTF0",1769341213875,0.12497675,88658.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341214178,0.13025646,88660.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341214380,0.14155246,88660.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341214580,0.011296,88660.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341214968,0.1250272,88659.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341216069,0.011296,88658.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341216381,0.12856795,88657.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341217181,0.011297,88656.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341217582,0.11844007,88655.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341218384,0.11844007,88655.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341218783,0.12003459,88658.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341219186,0.011296,88659.0,88643.0,0.11243154]
["bitfinex-derivatives","BTCF0:USTF0",1769341219587,0.12590235,88658.0,88643.0,0.12372954]
["bitfinex-derivatives","BTCF0:USTF0",1769341219784,0.12590235,88658.0,88646.0,0.10859734]
["bitfinex-derivatives","BTCF0:USTF0",1769341220186,0.12590235,88660.0,88646.0,0.10859734]
["bitfinex-derivatives","BTCF0:USTF0",1769341220388,0.10164,88661.0,88646.0,0.10859734]
["bitfinex-derivatives","BTCF0:USTF0",1769341220691,0.12298513,88660.0,88646.0,0.10859734]
["bitfinex-derivatives","BTCF0:USTF0",1769341220988,0.12298513,88660.0,88646.0,0.11989534]
["bitfinex-derivatives","BTCF0:USTF0",1769341224889,0.12554169,88661.0,88646.0,0.11989534]
["bitfinex-derivatives","BTCF0:USTF0",1769341225392,0.011296,88660.0,88646.0,0.10859734]
["bitfinex-derivatives","BTCF0:USTF0",1769341225691,0.11857707,88659.0,88643.0,0.11979621]
["bitfinex-derivatives","BTCF0:USTF0",1769341226890,0.11857707,88659.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341227588,0.11857707,88659.0,88647.0,0.10849821]
["bitfinex-derivatives","BTCF0:USTF0",1769341227891,0.011295,88665.0,88649.0,0.10849821]
["bitfinex-derivatives","BTCF0:USTF0",1769341228289,0.1244878,88664.0,88649.0,0.10849821]
["bitfinex-derivatives","BTCF0:USTF0",1769341228882,0.12884513,88665.0,88649.0,0.10849821]
["bitfinex-derivatives","BTCF0:USTF0",1769341229385,0.10164,88667.0,88649.0,0.11979521]
["bitfinex-derivatives","BTCF0:USTF0",1769341229580,0.12037761,88664.0,88649.0,0.11979521]
["bitfinex-derivatives","BTCF0:USTF0",1769341229882,0.011296,88664.0,88649.0,0.10849821]
["bitfinex-derivatives","BTCF0:USTF0",1769341230090,0.011296,88662.0,88649.0,0.10849821]
["bitfinex-derivatives","BTCF0:USTF0",1769341230488,0.12037761,88661.0,88649.0,0.10849821]
["bitfinex-derivatives","BTCF0:USTF0",1769341230685,0.12037761,88661.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341230887,0.12037761,88661.0,88646.0,0.10849821]
["bitfinex-derivatives","BTCF0:USTF0",1769341231092,0.011296,88660.0,88642.0,0.11979621]
["bitfinex-derivatives","BTCF0:USTF0",1769341231389,0.12081761,88659.0,88642.0,0.11979621]
["bitfinex-derivatives","BTCF0:USTF0",1769341231988,0.12081761,88659.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341232383,0.16036822,88659.0,88641.0,0.74869831]
["bitfinex-derivatives","BTCF0:USTF0",1769341232693,0.16036822,88659.0,88641.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1769341232694,0.011296,88657.0,88641.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1769341232991,0.11839683,88656.0,88641.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1769341235195,0.011297,88655.0,88641.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1769341235496,0.11956256,88654.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341236891,0.011297,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341237593,0.11796144,88657.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341238097,0.011297,88656.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341238392,0.12337558,88655.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341239798,0.12337558,88655.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341240196,0.011297,88654.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341240497,0.11903383,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341241092,0.11903383,88653.0,88641.0,0.112938]
["bitfinex-derivatives","BTCF0:USTF0",1769341241693,0.11903383,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341244599,0.13033083,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341246098,0.011297,88651.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341246298,0.11903383,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341246894,0.11903383,88653.0,88641.0,0.112938]
["bitfinex-derivatives","BTCF0:USTF0",1769341251498,0.11903383,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341251707,0.13033083,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341253902,0.11903383,88653.0,88641.0,0.112938]
["bitfinex-derivatives","BTCF0:USTF0",1769341254402,0.11903383,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341255001,0.011297,88652.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341256097,0.11903383,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341256702,0.13033083,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341257502,0.14905078,88653.0,88634.0,0.11129561]
["bitfinex-derivatives","BTCF0:USTF0",1769341257704,0.14905078,88653.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341258006,0.011297,88650.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341258304,0.11896421,88649.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341261609,0.11896421,88649.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341261804,0.11896421,88649.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341262106,0.11943362,88652.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341262296,0.04131395,88653.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341262499,0.11943362,88652.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341262907,0.011297,88651.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341263208,0.12259741,88650.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341263407,0.011297,88649.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341263599,0.03489368,88648.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341263900,0.15867155,88648.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341264104,0.12377787,88648.0,88635.0,0.533859]
["bitfinex-derivatives","BTCF0:USTF0",1769341264406,0.12377787,88648.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341264606,0.12377787,88648.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341264906,0.13044012,88650.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341265207,0.13044012,88650.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341265507,0.13044012,88651.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341265807,0.04619068,88652.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341266212,0.11901801,88651.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341267110,0.011297,88650.0,88635.0,0.533859]
["bitfinex-derivatives","BTCF0:USTF0",1769341267514,0.1304955,88649.0,88635.0,0.533859]
["bitfinex-derivatives","BTCF0:USTF0",1769341267718,0.1304955,88649.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341268012,0.13085107,88651.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341268310,0.03489368,88652.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341268710,0.13085107,88651.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341270513,0.13085107,88651.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341271222,0.13085107,88651.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341272517,0.10164,88654.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341272716,9e-08,88650.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341272917,0.12341609,88654.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341273107,0.12341609,88654.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341273313,9e-08,88649.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341273513,0.10164,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341273814,8.3e-07,88648.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341274015,8.3e-07,88648.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341274316,0.12914983,88653.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341274617,0.10164,88655.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341274917,0.120649,88652.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341275321,0.02729957,88654.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341275513,0.120649,88651.0,88635.0,0.64016118]
["bitfinex-derivatives","BTCF0:USTF0",1769341275708,0.12081389,88652.0,88635.0,0.64016118]
["bitfinex-derivatives","BTCF0:USTF0",1769341275915,0.02729957,88654.0,88635.0,0.64016118]
["bitfinex-derivatives","BTCF0:USTF0",1769341276111,0.02729957,88654.0,88636.0,0.11760118]
["bitfinex-derivatives","BTCF0:USTF0",1769341276419,0.12081389,88651.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341276720,0.11970196,88654.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341276918,0.11970196,88651.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341277120,0.11970196,88652.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341277420,0.11970196,88653.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341277824,0.10164,88655.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341278121,0.11804792,88652.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341278422,0.10164,88655.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341278626,0.13002158,88651.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341279024,0.10164,88655.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341279224,0.10164,88655.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341279522,0.13002158,88650.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341279723,0.13002158,88654.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341279922,0.12915247,88649.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341280223,0.12915247,88650.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341280422,0.011296,88659.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341280614,0.12915247,88649.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341281025,0.00442469,104220.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341281330,0.11840662,88648.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341281519,0.11840662,88649.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341281824,0.12430863,88654.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341282025,0.12430863,88648.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341282217,0.12430863,88649.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341282726,0.12056002,88650.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341283114,0.12056002,88648.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341283312,0.02480994,88653.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341283514,0.14626958,88652.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341283719,0.12056002,88647.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341284024,0.13719228,88651.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341284222,0.12589528,88646.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341284725,0.12589528,88650.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341284929,0.02570956,88652.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341285122,0.12890973,88645.0,88635.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769341285323,0.113,88694.0,88643.0,0.11760118]
["bitfinex-derivatives","BTCF0:USTF0",1769341285324,1e-08,88651.0,88643.0,0.11760118]
["bitfinex-derivatives","BTCF0:USTF0",1769341285516,0.10164,88655.0,88643.0,0.11760118]
["bitfinex-derivatives","BTCF0:USTF0",1769341286022,0.11916565,88654.0,88643.0,0.11760118]
["bitfinex-derivatives","BTCF0:USTF0",1769341286233,0.11916565,88654.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341290744,0.11916565,88654.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341290943,0.11916565,88654.0,88640.0,0.11760118]
["bitfinex-derivatives","BTCF0:USTF0",1769341291849,6.5e-07,88654.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341292145,0.10164,88659.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341292146,0.12727547,88657.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341292544,0.10164,88659.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341292946,0.12979971,88656.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341293244,0.10164,88659.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341293642,0.12979971,88655.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341293842,0.12979971,88658.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341294042,0.421,88664.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341294242,0.12133546,88654.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341294642,0.00442469,104220.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341294945,0.11856985,88653.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341295146,0.11856985,88654.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341295448,0.11856985,88662.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341295746,0.10981973,88653.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341295938,0.11816305,88654.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341296247,0.00442469,104220.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341296248,0.11816305,88662.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341296458,0.10164,88670.0,88653.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1769341296640,0.10164,88670.0,88648.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1769341296641,5e-08,88665.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341296945,0.1221743,88669.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341297337,0.1221743,88673.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341297737,0.11934893,88676.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341298038,0.11934893,88676.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341298039,0.12543467,88674.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341298240,0.12543467,88675.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341298446,0.11934893,88676.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341298852,0.12543467,88675.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341299440,0.12543467,88675.0,88658.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1769341300045,0.12248865,88676.0,88658.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1769341300245,0.00281924,88677.0,88658.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1769341300445,0.00281924,88677.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341300645,0.12248865,88676.0,88658.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1769341301342,0.12248865,88676.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341301851,0.12248865,88676.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341302550,0.12248865,88676.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341304039,0.12248865,88676.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341306856,0.12248865,88676.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341307355,6.5e-07,88676.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341310458,6.5e-07,88676.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341311456,6.5e-07,88676.0,88660.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1769341312357,6.5e-07,88676.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341313350,0.00281924,88677.0,88657.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341313351,8.9e-07,88677.0,88666.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1769341313558,8.9e-07,88677.0,88666.0,0.127072]
["bitfinex-derivatives","BTCF0:USTF0",1769341313959,8.9e-07,88677.0,88667.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769341315960,8.9e-07,88677.0,88667.0,0.217417]
["bitfinex-derivatives","BTCF0:USTF0",1769341317351,8.9e-07,88677.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341317754,8.9e-07,88677.0,88667.0,0.217417]
["bitfinex-derivatives","BTCF0:USTF0",1769341317960,8.9e-07,88677.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341319161,8.9e-07,88677.0,88668.0,0.127072]
["bitfinex-derivatives","BTCF0:USTF0",1769341319359,8.9e-07,88677.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341320663,8.9e-07,88677.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341320858,8.9e-07,88677.0,88668.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1769341321059,8.9e-07,88677.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341322364,8.9e-07,88677.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341322563,8.9e-07,88677.0,88669.0,0.127072]
["bitfinex-derivatives","BTCF0:USTF0",1769341323760,8.9e-07,88677.0,88669.0,0.115777]
["bitfinex-derivatives","BTCF0:USTF0",1769341325355,8.9e-07,88677.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341328365,8.9e-07,88677.0,88670.0,0.12223617]
["bitfinex-derivatives","BTCF0:USTF0",1769341328866,8.9e-07,88677.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341329267,8.9e-07,88677.0,88670.0,0.11094117]
["bitfinex-derivatives","BTCF0:USTF0",1769341329565,8.9e-07,88677.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341331064,8.9e-07,88677.0,88670.0,0.11094117]
["bitfinex-derivatives","BTCF0:USTF0",1769341332867,8.9e-07,88677.0,88670.0,0.12223617]
["bitfinex-derivatives","BTCF0:USTF0",1769341334265,8.9e-07,88677.0,88670.0,0.11094117]
["bitfinex-derivatives","BTCF0:USTF0",1769341335772,8.9e-07,88677.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341336163,0.011294,88674.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341336874,0.01129489,88677.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341337876,0.01129489,88677.0,88661.0,0.11814585]
["bitfinex-derivatives","BTCF0:USTF0",1769341338670,0.011294,88676.0,88661.0,0.11814585]
["bitfinex-derivatives","BTCF0:USTF0",1769341339170,0.011294,88673.0,88661.0,0.11814585]
["bitfinex-derivatives","BTCF0:USTF0",1769341341569,8.9e-07,88677.0,88661.0,0.11814585]
["bitfinex-derivatives","BTCF0:USTF0",1769341341570,0.011294,88676.0,88661.0,0.11814585]
["bitfinex-derivatives","BTCF0:USTF0",1769341342676,8.9e-07,88677.0,88661.0,0.11814585]
["bitfinex-derivatives","BTCF0:USTF0",1769341343074,8.9e-07,88677.0,88661.0,0.12944185]
["bitfinex-derivatives","BTCF0:USTF0",1769341343582,8.9e-07,88677.0,88666.0,0.11814585]
["bitfinex-derivatives","BTCF0:USTF0",1769341345274,8.9e-07,88677.0,88668.0,0.11814585]
["bitfinex-derivatives","BTCF0:USTF0",1769341347383,8.9e-07,88677.0,88669.0,0.12944085]
["bitfinex-derivatives","BTCF0:USTF0",1769341348479,8.9e-07,88677.0,88669.0,0.11814585]
["bitfinex-derivatives","BTCF0:USTF0",1769341351286,8.9e-07,88677.0,88669.0,0.12944085]
["bitfinex-derivatives","BTCF0:USTF0",1769341352287,8.9e-07,88677.0,88669.0,0.11814585]
["bitfinex-derivatives","BTCF0:USTF0",1769341353879,8.9e-07,88677.0,88669.0,0.12944085]
["bitfinex-derivatives","BTCF0:USTF0",1769341354682,8.9e-07,88677.0,88669.0,0.11814585]
["bitfinex-derivatives","BTCF0:USTF0",1769341360796,8.9e-07,88677.0,88669.0,0.12014585]
["bitfinex-derivatives","BTCF0:USTF0",1769341362384,8.9e-07,88677.0,88669.0,0.11814585]
["bitfinex-derivatives","BTCF0:USTF0",1769341362590,8.9e-07,88677.0,88671.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341363095,0.011292,88688.0,88671.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341363290,0.00613336,88686.0,88671.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341363488,0.12671831,88685.0,88673.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341363791,0.011292,88691.0,88673.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341363991,0.13162919,88686.0,88673.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341364193,0.13162919,88686.0,88673.0,0.13027543]
["bitfinex-derivatives","BTCF0:USTF0",1769341364388,0.00613324,88686.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341364588,0.12549595,88685.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341364794,0.12549595,88685.0,88674.0,0.13054795]
["bitfinex-derivatives","BTCF0:USTF0",1769341365505,0.12549595,88685.0,88674.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341368108,0.12549595,88685.0,88672.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341368704,0.00613327,88686.0,88672.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341369011,0.13079261,88685.0,88672.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341369712,0.13079261,88685.0,88672.0,0.12125395]
["bitfinex-derivatives","BTCF0:USTF0",1769341370412,0.13079261,88685.0,88672.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341379919,0.13079261,88685.0,88672.0,0.12125395]
["bitfinex-derivatives","BTCF0:USTF0",1769341380216,0.011293,88684.0,88672.0,0.12125395]
["bitfinex-derivatives","BTCF0:USTF0",1769341380618,0.11923716,88683.0,88672.0,0.12125395]
["bitfinex-derivatives","BTCF0:USTF0",1769341381810,0.12921485,88685.0,88672.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341382010,0.12921485,88685.0,88672.0,0.12125395]
["bitfinex-derivatives","BTCF0:USTF0",1769341382218,0.011293,88685.0,88672.0,0.12125395]
["bitfinex-derivatives","BTCF0:USTF0",1769341382413,0.12424379,88684.0,88672.0,0.12125395]
["bitfinex-derivatives","BTCF0:USTF0",1769341382620,0.12424379,88684.0,88672.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341383012,0.12424379,88685.0,88672.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341385916,0.011293,88684.0,88672.0,0.11925395]
["bitfinex-derivatives","BTCF0:USTF0",1769341386219,0.12508832,88683.0,88672.0,0.12225395]
["bitfinex-derivatives","BTCF0:USTF0",1769341386827,0.12508832,88683.0,88672.0,0.12125395]
["bitfinex-derivatives","BTCF0:USTF0",1769341387523,0.12202114,88685.0,88672.0,0.12125395]
["bitfinex-derivatives","BTCF0:USTF0",1769341388518,0.12202114,88685.0,88672.0,0.12225395]
["bitfinex-derivatives","BTCF0:USTF0",1769341389323,0.12202114,88685.0,88672.0,0.13254795]
["bitfinex-derivatives","BTCF0:USTF0",1769341389521,0.12202114,88685.0,88672.0,0.12125395]
["bitfinex-derivatives","BTCF0:USTF0",1769341389720,0.12202114,88685.0,88674.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341389921,0.12202114,88685.0,88676.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341390428,0.00613313,88686.0,88676.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341390627,0.13085547,88692.0,88676.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341390824,0.01085547,88685.0,88676.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341391227,0.12219124,88692.0,88676.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341391428,0.1283236,88692.0,88676.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341391628,0.12219124,88692.0,88676.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341393324,0.12219124,88692.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341393623,0.0061334,88691.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341393833,0.10831522,88698.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341394017,0.12089895,88690.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341394221,0.12042237,88697.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341394525,0.011292,88695.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341394726,0.00613222,88694.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341395032,0.12655459,88694.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341395421,0.12042237,88694.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341395619,0.12042237,88694.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341396034,0.12842263,88697.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341396336,0.11275736,88697.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341396516,0.011292,88696.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341396919,0.13539981,88695.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341397233,0.24815527,88695.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341397431,0.24202263,88695.0,88679.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341398029,0.24202263,88695.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341398329,0.00613291,88694.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341398626,0.12489287,88693.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341398826,0.12489287,88693.0,88679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769341399228,0.011292,88693.0,88679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769341399629,0.11997088,88692.0,88678.0,0.12926012]
["bitfinex-derivatives","BTCF0:USTF0",1769341400030,0.11997088,88693.0,88678.0,0.12926012]
["bitfinex-derivatives","BTCF0:USTF0",1769341400430,0.011292,88694.0,88678.0,0.12926012]
["bitfinex-derivatives","BTCF0:USTF0",1769341400825,0.13026092,88693.0,88678.0,0.12926012]
["bitfinex-derivatives","BTCF0:USTF0",1769341401333,0.011292,88692.0,88678.0,0.12926012]
["bitfinex-derivatives","BTCF0:USTF0",1769341401734,0.11917919,88691.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341402336,0.011292,88690.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341402635,0.12732049,88689.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341407237,0.11849886,88692.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341407432,0.011292,88693.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341407842,0.11849886,88692.0,88678.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1769341410441,0.11849886,88692.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341411643,0.11849886,88692.0,88677.0,0.13081079]
["bitfinex-derivatives","BTCF0:USTF0",1769341415844,0.11839796,88695.0,88677.0,0.13081079]
["bitfinex-derivatives","BTCF0:USTF0",1769341416233,0.23115723,88695.0,88677.0,0.13081079]
["bitfinex-derivatives","BTCF0:USTF0",1769341416434,0.22641233,88695.0,88677.0,0.13081079]
["bitfinex-derivatives","BTCF0:USTF0",1769341418140,0.34210468,88695.0,88677.0,0.13081079]
["bitfinex-derivatives","BTCF0:USTF0",1769341420142,0.34210468,88695.0,88677.0,0.13381079]
["bitfinex-derivatives","BTCF0:USTF0",1769341421045,0.34210468,88695.0,88677.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1769341421249,0.11569235,88694.0,88677.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1769341421645,0.12069244,88693.0,88677.0,0.13081079]
["bitfinex-derivatives","BTCF0:USTF0",1769341427653,0.12069244,88693.0,88677.0,0.13381079]
["bitfinex-derivatives","BTCF0:USTF0",1769341429455,0.12069244,88693.0,88677.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1769341430250,0.12069244,88693.0,88677.0,0.13081079]
["bitfinex-derivatives","BTCF0:USTF0",1769341437959,0.11569235,88682.0,88662.0,0.06090275]
["bitfinex-derivatives","BTCF0:USTF0",1769341438168,0.11569235,88678.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341438464,0.11569235,88678.0,88659.0,0.06125276]
["bitfinex-derivatives","BTCF0:USTF0",1769341438653,0.12797507,88677.0,88657.0,0.10980551]
["bitfinex-derivatives","BTCF0:USTF0",1769341438854,0.12797507,88677.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341439261,0.0001692,88676.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341439464,0.0001692,88676.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341441865,0.0001692,88676.0,88663.0,0.12110151]
["bitfinex-derivatives","BTCF0:USTF0",1769341442658,0.0001692,88676.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341443468,0.0001692,88676.0,88666.0,0.12875293]
["bitfinex-derivatives","BTCF0:USTF0",1769341444464,0.0001692,88676.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341444665,0.0001692,88676.0,88668.0,0.12875293]
["bitfinex-derivatives","BTCF0:USTF0",1769341445263,0.11361998,88676.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341445469,0.11361998,88676.0,88648.0,0.12875493]
["bitfinex-derivatives","BTCF0:USTF0",1769341445470,0.11345078,88674.0,88648.0,0.12875493]
["bitfinex-derivatives","BTCF0:USTF0",1769341445656,0.11345078,88671.0,88653.0,0.00613413]
["bitfinex-derivatives","BTCF0:USTF0",1769341445855,0.11345078,88671.0,88644.0,0.11745793]
["bitfinex-derivatives","BTCF0:USTF0",1769341446058,0.11345078,88669.0,88644.0,0.11745793]
["bitfinex-derivatives","BTCF0:USTF0",1769341446265,0.11345078,88669.0,88646.0,0.11745793]
["bitfinex-derivatives","BTCF0:USTF0",1769341446466,0.11956373,88668.0,88660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769341446860,0.11956373,88668.0,88653.0,0.00613451]
["bitfinex-derivatives","BTCF0:USTF0",1769341447377,0.11956373,88668.0,88653.0,0.12359244]
["bitfinex-derivatives","BTCF0:USTF0",1769341447667,0.12788855,88671.0,88653.0,0.12359244]
["bitfinex-derivatives","BTCF0:USTF0",1769341447871,0.11361998,88676.0,88653.0,0.12359244]
["bitfinex-derivatives","BTCF0:USTF0",1769341448072,0.11278534,88675.0,88653.0,0.12359244]
["bitfinex-derivatives","BTCF0:USTF0",1769341448268,0.12950646,88674.0,88653.0,0.12359244]
["bitfinex-derivatives","BTCF0:USTF0",1769341448666,0.11345078,88675.0,88653.0,0.12359244]
["bitfinex-derivatives","BTCF0:USTF0",1769341449067,0.12950646,88673.0,88653.0,0.12359244]
["bitfinex-derivatives","BTCF0:USTF0",1769341449271,0.12950646,88674.0,88653.0,0.12359244]
["bitfinex-derivatives","BTCF0:USTF0",1769341449573,0.11345078,88675.0,88653.0,0.13488944]
["bitfinex-derivatives","BTCF0:USTF0",1769341449870,0.12073103,88674.0,88653.0,0.12359244]
["bitfinex-derivatives","BTCF0:USTF0",1769341451067,0.12073103,88674.0,88655.0,0.11745793]
["bitfinex-derivatives","BTCF0:USTF0",1769341451273,0.12284811,88675.0,88655.0,0.11745793]
["bitfinex-derivatives","BTCF0:USTF0",1769341451466,0.0001692,88676.0,88655.0,0.11745793]
["bitfinex-derivatives","BTCF0:USTF0",1769341451661,0.11345078,88674.0,88653.0,0.00613422]
["bitfinex-derivatives","BTCF0:USTF0",1769341451867,0.11345078,88666.0,88653.0,0.00613422]
["bitfinex-derivatives","BTCF0:USTF0",1769341452071,0.12474678,88662.0,88653.0,0.00613422]
["bitfinex-derivatives","BTCF0:USTF0",1769341452268,0.12474678,88662.0,88638.0,0.11745793]
["bitfinex-derivatives","BTCF0:USTF0",1769341452570,0.11345078,88658.0,88638.0,0.11745793]
["bitfinex-derivatives","BTCF0:USTF0",1769341452771,0.11345078,88656.0,88638.0,0.11745793]
["bitfinex-derivatives","BTCF0:USTF0",1769341453269,0.12823494,88655.0,88638.0,0.11745793]
["bitfinex-derivatives","BTCF0:USTF0",1769341455175,0.12823494,88655.0,88640.0,0.11127407]
["bitfinex-derivatives","BTCF0:USTF0",1769341459778,0.12823494,88655.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341459978,0.12823494,88655.0,88642.0,0.11127407]
["bitfinex-derivatives","BTCF0:USTF0",1769341460580,0.12823494,88655.0,88643.0,0.12257207]
["bitfinex-derivatives","BTCF0:USTF0",1769341463382,0.12823494,88655.0,88643.0,0.11127407]
["bitfinex-derivatives","BTCF0:USTF0",1769341464282,0.12823494,88655.0,88639.0,0.11127407]
["bitfinex-derivatives","BTCF0:USTF0",1769341465477,0.12823494,88655.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341472191,0.12823494,88655.0,88640.0,0.11127407]
["bitfinex-derivatives","BTCF0:USTF0",1769341474493,0.12823494,88655.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341475493,0.12823494,88655.0,88640.0,0.11127407]
["bitfinex-derivatives","BTCF0:USTF0",1769341475494,0.12823494,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341477289,0.12823494,88655.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341477695,0.12823494,88655.0,88644.0,0.00516378]
["bitfinex-derivatives","BTCF0:USTF0",1769341478795,0.12823494,88655.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341480197,0.12823494,88655.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341488111,0.12823494,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341490717,0.23804899,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341491521,0.12823494,88655.0,88637.0,0.1193362]
["bitfinex-derivatives","BTCF0:USTF0",1769341493320,0.12823494,88655.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341493825,0.23804899,88655.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341495027,0.23804899,88655.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341495324,0.23804899,88655.0,88637.0,0.1193362]
["bitfinex-derivatives","BTCF0:USTF0",1769341496031,0.23804899,88655.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341496418,0.23804899,88655.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341496618,0.011295,88670.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341496824,0.12600404,88654.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341497326,0.12170268,88668.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341497830,0.12170268,88654.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341498215,0.12170268,88667.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341498614,0.09733595,88667.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341498819,0.09733595,88667.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341499027,0.09733595,88665.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341499328,0.11834223,88664.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341499530,0.09733595,88663.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341499925,0.11834223,88662.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341501534,0.09726633,88661.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341501735,0.09726633,88661.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341502030,0.09726633,88659.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341502229,0.09726633,88659.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341502432,0.09726633,88657.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341502833,0.09726633,88655.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341503027,0.09726633,88655.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769341503227,0.09726633,88653.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769341503633,0.12521575,88652.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769341503834,0.09844944,88651.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769341504130,0.12521575,88650.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769341504436,0.09844944,88649.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769341504935,0.09844944,88647.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769341505932,0.12669696,88646.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769341506133,0.10566972,88645.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769341506638,0.23621472,88644.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769341507135,0.10566972,88644.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769341510438,0.10566972,88644.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341510639,0.09886004,88663.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341510837,0.09886004,88660.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341511237,0.09886004,88658.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341511738,0.09841569,88654.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341512126,0.11745835,88653.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341512439,0.09841569,88652.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341512740,0.11819904,88651.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341512935,0.09841569,88650.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341513139,0.09841569,88650.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769341513435,0.09841569,88648.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341513833,0.22540304,88647.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341514243,0.09836516,88647.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341514545,0.12341961,88646.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341515148,0.22178477,88646.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341515441,0.09836516,88645.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341515641,0.09836516,88645.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769341515842,0.08126274,88644.0,88629.0,0.00613597]
["bitfinex-derivatives","BTCF0:USTF0",1769341516044,0.08126274,88644.0,88627.0,0.06067219]
["bitfinex-derivatives","BTCF0:USTF0",1769341516238,0.08126274,88644.0,88628.0,0.00613628]
["bitfinex-derivatives","BTCF0:USTF0",1769341516640,0.08126274,88644.0,88624.0,0.16237924]
["bitfinex-derivatives","BTCF0:USTF0",1769341516641,0.08126274,88644.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341517840,0.08126274,88644.0,88628.0,0.01117088]
["bitfinex-derivatives","BTCF0:USTF0",1769341518045,0.08126274,88644.0,88629.0,0.00613658]
["bitfinex-derivatives","BTCF0:USTF0",1769341518247,0.08126274,88644.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341519040,0.08126274,88644.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341519246,0.08126274,88644.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341520238,0.08126274,88644.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341521045,0.08007059,88642.0,88629.0,0.00613616]
["bitfinex-derivatives","BTCF0:USTF0",1769341521545,0.08007059,88642.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341522538,0.07880097,88640.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341522949,0.19816157,88639.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341523349,0.07880097,88639.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341524245,0.07880097,88639.0,88632.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769341524544,0.07880097,88639.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341525351,9.7e-07,88639.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341525650,0.011297,88652.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341525945,0.12280245,88653.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341526251,0.12280245,88663.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341526651,0.011298,88647.0,88634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769341527147,0.12992869,88646.0,88634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769341527453,0.12992869,88646.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341527852,0.12992869,88646.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341528153,0.011298,88648.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341528450,0.12413315,88647.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341530150,0.12413315,88647.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341530346,0.011299,88640.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341530549,0.11281588,88646.0,88614.0,0.01153255]
["bitfinex-derivatives","BTCF0:USTF0",1769341530550,0.11281588,88646.0,88617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769341530755,0.11944724,88639.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341531057,0.11944724,88645.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341531262,0.011298,88646.0,88620.0,0.131301]
["bitfinex-derivatives","BTCF0:USTF0",1769341531444,0.11944724,88645.0,88620.0,0.131301]
["bitfinex-derivatives","BTCF0:USTF0",1769341531756,0.23227076,88645.0,88620.0,0.131301]
["bitfinex-derivatives","BTCF0:USTF0",1769341532756,0.23227076,88645.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341532948,0.23227076,88645.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341533159,0.011298,88643.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341533561,0.13084141,88642.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341534061,0.011298,88641.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341534261,0.011299,88639.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341534461,0.01146826,88674.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769341534462,0.13084141,88640.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769341534662,0.011299,88636.0,88612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769341535159,0.011298,88647.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769341535160,0.011299,88634.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769341535356,0.0113,88632.0,88613.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1769341535660,0.12124991,88631.0,88613.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1769341538962,0.12124991,88631.0,88613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769341539261,0.12681664,88632.0,88611.0,0.11780893]
["bitfinex-derivatives","BTCF0:USTF0",1769341539462,0.01270952,88631.0,88611.0,0.1116726]
["bitfinex-derivatives","BTCF0:USTF0",1769341539658,0.01270952,88629.0,88600.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1769341540165,0.01270952,88627.0,88601.0,0.00613863]
["bitfinex-derivatives","BTCF0:USTF0",1769341540463,0.11854034,88628.0,88601.0,0.00613863]
["bitfinex-derivatives","BTCF0:USTF0",1769341540464,0.01270952,88619.0,88601.0,0.00613863]
["bitfinex-derivatives","BTCF0:USTF0",1769341540668,0.01683547,88625.0,88600.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1769341540861,0.12613278,88618.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769341541166,0.12613278,88624.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769341541368,0.01683547,88625.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769341541566,7.8e-07,88617.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769341541757,0.01683547,88625.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769341541758,0.12271482,88624.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769341541954,8.2e-07,88616.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769341542160,8.2e-07,88624.0,88611.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341542358,0.01683547,88634.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341542559,0.13094867,88623.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341542760,7.8e-07,88623.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341542955,0.01683547,88633.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341543161,0.02518974,88631.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341543556,0.12479168,88630.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341543760,0.02518974,88642.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341543971,0.14998142,88642.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341544170,0.12479168,88633.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341544471,0.12479168,88641.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341544669,0.02518974,88642.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341545169,0.12244632,88641.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341545363,0.12244632,88641.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341545958,0.12275962,88646.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341546361,0.03072832,88647.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341546562,0.13066519,88645.0,88628.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341546770,0.13066519,88646.0,88628.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341546970,0.03072832,88647.0,88628.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341547361,0.17081562,88646.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341547559,0.04015043,88645.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341547960,0.12261434,88644.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341548872,0.12261434,88644.0,88625.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341549071,0.12261434,88644.0,88627.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341549772,0.12261434,88644.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341551360,0.12261434,88644.0,88627.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341551677,0.05251334,88646.0,88627.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341552170,0.12100064,88645.0,88627.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341552375,0.12100064,88645.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341552878,0.12100064,88645.0,88627.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341553974,0.17374796,88645.0,88627.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341554171,0.05274732,88644.0,88627.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341554374,0.05274732,88644.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341554577,0.12415471,88643.0,88623.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341554979,0.05233346,88642.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341555371,0.05233346,88640.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341555978,0.05233346,88638.0,88623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769341556374,0.05233346,88638.0,88623.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769341556777,0.05233346,88638.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341558282,0.05333346,88638.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341559274,0.05233346,88638.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341560378,0.05233346,88638.0,88619.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341560379,0.05233346,88638.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341561182,0.05233346,88638.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341561377,0.05398197,88648.0,88620.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341561778,0.011297,88649.0,88620.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341561779,0.05398197,88644.0,88620.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341562488,0.12945281,88648.0,88620.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341562489,0.05398197,88642.0,88620.0,0.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1769341562678,0.05398197,88642.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341562878,0.05383196,88640.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341563174,0.12674093,88639.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341563882,0.05383196,88638.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341564476,0.05383196,88638.0,88619.0,0.10833549]
["bitfinex-derivatives","BTCF0:USTF0",1769341564477,0.05383196,88638.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769341565086,0.05384006,88643.0,88621.0,0.11963649]
["bitfinex-derivatives","BTCF0:USTF0",1769341565387,0.05384006,88642.0,88621.0,0.11963649]
["bitfinex-derivatives","BTCF0:USTF0",1769341565785,0.05384006,88640.0,88621.0,0.11963649]
["bitfinex-derivatives","BTCF0:USTF0",1769341566286,0.12606776,88639.0,88621.0,0.11963649]
["bitfinex-derivatives","BTCF0:USTF0",1769341566889,0.12606776,88639.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341567082,0.12606776,88639.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341567489,0.13081672,88643.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341567786,0.16962725,88647.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341567989,0.11867288,88645.0,88632.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769341568191,0.11867288,88642.0,88629.0,0.10833549]
["bitfinex-derivatives","BTCF0:USTF0",1769341568393,0.11867288,88646.0,88629.0,0.10833549]
["bitfinex-derivatives","BTCF0:USTF0",1769341568587,0.05095437,88647.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341568787,0.12325541,88641.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341568993,0.12325541,88646.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341569300,0.05095437,88647.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341569689,0.11741604,88646.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341570195,0.11741604,88646.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341570495,0.11741604,88646.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341571794,0.11741604,88646.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341572093,0.12684069,88652.0,88635.0,0.10833549]
["bitfinex-derivatives","BTCF0:USTF0",1769341572292,0.0801553,88658.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341572596,0.12684069,88651.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341572792,0.12471068,88652.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341572997,0.0801553,88658.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341573197,0.12471068,88651.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341573392,6.8e-07,88651.0,88638.0,0.10833549]
["bitfinex-derivatives","BTCF0:USTF0",1769341573599,0.0801553,88658.0,88639.0,0.10833549]
["bitfinex-derivatives","BTCF0:USTF0",1769341573795,5.3e-07,88650.0,88639.0,0.10833549]
["bitfinex-derivatives","BTCF0:USTF0",1769341573998,0.0801553,88658.0,88639.0,0.10833549]
["bitfinex-derivatives","BTCF0:USTF0",1769341573999,0.12227353,88654.0,88639.0,0.10833549]
["bitfinex-derivatives","BTCF0:USTF0",1769341574198,0.12227353,88657.0,88639.0,0.10833549]
["bitfinex-derivatives","BTCF0:USTF0",1769341574496,0.12227353,88653.0,88639.0,0.10833549]
["bitfinex-derivatives","BTCF0:USTF0",1769341574795,0.12401476,88657.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341575000,0.0801553,88658.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341575196,7.6e-07,88652.0,88639.0,0.10833549]
["bitfinex-derivatives","BTCF0:USTF0",1769341575402,0.17528901,88657.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341575597,0.02926347,88658.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341575598,0.05127425,88656.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341575797,0.12298364,88651.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341576101,0.12298364,88652.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341576302,0.05127425,88653.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341576502,0.12298364,88651.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341577006,0.05127425,88653.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341577301,0.11743978,88650.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341577703,0.05127425,88653.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341577903,0.12563873,88650.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341578293,0.12563873,88651.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341578502,0.05127425,88653.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341578898,0.11783523,88651.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341579098,0.11783523,88652.0,88640.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341579299,0.05127425,88653.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341579500,0.11783523,88652.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341584405,0.11783523,88652.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341584808,0.11783523,88652.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341587102,0.17052136,88652.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341587303,0.17052136,88652.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341587502,0.05268613,88652.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341587901,0.12053124,88651.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341589306,0.12053124,88651.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341590203,0.12053124,88651.0,88635.0,0.11425047]
["bitfinex-derivatives","BTCF0:USTF0",1769341590406,0.12053124,88651.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341590706,0.12238194,88656.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341590904,0.1737249,88656.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341591104,0.05134296,88656.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341591305,0.12238194,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341591501,0.12238194,88655.0,88637.0,0.11425047]
["bitfinex-derivatives","BTCF0:USTF0",1769341591705,0.12238194,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341592004,0.05134296,88660.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341592205,0.05134296,88660.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341592408,0.17475394,88659.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341592713,0.05134296,88659.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341593013,0.05134296,88659.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341593014,0.12454699,88658.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341593210,0.05137866,88657.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341593411,0.05137866,88657.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341593603,0.05137866,88655.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341594003,0.17975853,88654.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341594411,0.05137866,88654.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341594607,0.12837987,88653.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341595004,0.05557468,88652.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341596312,0.05557468,88652.0,88633.0,0.11181372]
["bitfinex-derivatives","BTCF0:USTF0",1769341596714,0.05557468,88652.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341598410,0.05377127,88665.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341598714,0.05327362,88660.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341599110,0.05327362,88658.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341599515,0.05327362,88656.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341600317,0.18292713,88655.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341600712,0.05327362,88655.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341601108,0.11922846,88654.0,88635.0,0.11181372]
["bitfinex-derivatives","BTCF0:USTF0",1769341601321,0.11922846,88654.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341602610,0.18367159,88657.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341602814,0.05334407,88656.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341603206,0.12545983,88655.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341604019,0.1788039,88655.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341604320,0.05334407,88654.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341604720,0.17801806,88654.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341605423,0.05309846,88653.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341605720,0.12037645,88652.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341606615,0.12037645,88652.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341606821,0.17466207,88652.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341609314,0.17466207,88652.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341610023,0.17466207,88652.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341610522,0.05922938,88651.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341611414,0.05922938,88651.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341612322,0.05922938,88651.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341613723,0.05922938,88651.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341618327,0.05922938,88651.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341620431,0.05922938,88651.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341621830,0.011296,88663.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341622025,0.05835746,88662.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341622231,0.05835746,88661.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341622524,0.12784549,88660.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341622730,0.0576764,88659.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341622932,0.0576764,88659.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341623230,0.0576764,88657.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341623630,0.12375294,88658.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341623631,0.18142934,88656.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341623836,0.0576764,88655.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341624129,0.13048403,88654.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341624425,3e-08,88654.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341624626,0.00895531,88677.0,88644.0,0.11984794]
["bitfinex-derivatives","BTCF0:USTF0",1769341625031,0.011295,88669.0,88644.0,0.11984794]
["bitfinex-derivatives","BTCF0:USTF0",1769341625329,0.11901109,88668.0,88644.0,0.11984794]
["bitfinex-derivatives","BTCF0:USTF0",1769341625731,0.011295,88667.0,88644.0,0.11984794]
["bitfinex-derivatives","BTCF0:USTF0",1769341626230,0.12797081,88666.0,88644.0,0.11984794]
["bitfinex-derivatives","BTCF0:USTF0",1769341626622,0.00079737,88665.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341626924,0.12847441,88664.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341627231,0.00079737,88663.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341627729,0.12927178,88662.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341628028,0.00079737,88662.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341628425,0.12764586,88661.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341631438,0.12764586,88661.0,88644.0,0.11984794]
["bitfinex-derivatives","BTCF0:USTF0",1769341632436,0.12764586,88661.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341633437,0.12764586,88661.0,88644.0,0.11984794]
["bitfinex-derivatives","BTCF0:USTF0",1769341633834,0.12764586,88661.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341634036,0.12764586,88661.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341634234,0.12764586,88661.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341635031,0.12764586,88661.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341635738,0.00379106,88671.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341636233,0.12139254,88666.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341636537,0.00379106,88671.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341637032,0.12984055,88665.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341637238,0.12984055,88670.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341637538,0.13170852,88672.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341637738,0.00225549,88673.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341637934,0.12033279,88671.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341638133,0.00412346,88673.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341638134,0.12033279,88672.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341638336,0.00186797,88672.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341638632,0.12220076,88672.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341640738,0.00164527,88671.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341645336,0.12033279,88672.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341645535,0.12033279,88672.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341647046,0.12033279,88672.0,88656.0,0.1193267]
["bitfinex-derivatives","BTCF0:USTF0",1769341647743,0.00281924,88677.0,88653.0,0.01144485]
["bitfinex-derivatives","BTCF0:USTF0",1769341647744,0.00281924,88677.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341648146,0.0089526,88677.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341649743,0.0089526,88677.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341650244,0.00281924,88677.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341650648,0.00895264,88677.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341651748,0.00895264,88677.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341652742,6.4e-07,88677.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341652947,0.00558501,88686.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341653249,0.13024443,88685.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341653645,0.00399667,88685.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341653852,0.12214066,88684.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341655653,0.12621199,88684.0,88665.0,0.11813832]
["bitfinex-derivatives","BTCF0:USTF0",1769341655950,0.00407133,88684.0,88665.0,0.11813832]
["bitfinex-derivatives","BTCF0:USTF0",1769341656450,0.12393489,88683.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341656851,0.11780213,88683.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341660244,0.11780213,88683.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341661654,0.00431706,88682.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341666260,0.11780213,88683.0,88664.0,0.11732323]
["bitfinex-derivatives","BTCF0:USTF0",1769341666546,0.11780213,88683.0,88665.0,0.11732323]
["bitfinex-derivatives","BTCF0:USTF0",1769341668368,0.11780213,88683.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341669778,0.11780213,88683.0,88665.0,0.11732323]
["bitfinex-derivatives","BTCF0:USTF0",1769341669779,0.11780213,88683.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341671782,0.11780213,88683.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341671985,0.11780213,88683.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341674579,0.00352936,88682.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341675076,0.00352936,88680.0,88663.0,0.11884312]
["bitfinex-derivatives","BTCF0:USTF0",1769341676479,0.00352936,88680.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341677773,0.00352936,88680.0,88663.0,0.11884312]
["bitfinex-derivatives","BTCF0:USTF0",1769341679181,0.12699197,88683.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341679377,0.12699197,88683.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341680383,0.00918984,88682.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341682185,0.00918984,88682.0,88663.0,0.13013912]
["bitfinex-derivatives","BTCF0:USTF0",1769341683387,0.011293,88681.0,88663.0,0.11884312]
["bitfinex-derivatives","BTCF0:USTF0",1769341685188,0.011294,88679.0,88663.0,0.11884312]
["bitfinex-derivatives","BTCF0:USTF0",1769341687392,0.02048284,88682.0,88664.0,0.13008665]
["bitfinex-derivatives","BTCF0:USTF0",1769341688285,0.02048284,88682.0,88664.0,0.35611397]
["bitfinex-derivatives","BTCF0:USTF0",1769341688488,0.02048284,88682.0,88664.0,0.34481897]
["bitfinex-derivatives","BTCF0:USTF0",1769341688691,0.02048284,88682.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341689692,0.02065204,88682.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341690995,0.011294,88679.0,88664.0,0.11879165]
["bitfinex-derivatives","BTCF0:USTF0",1769341691391,0.011294,88679.0,88664.0,0.13008765]
["bitfinex-derivatives","BTCF0:USTF0",1769341693795,0.00935904,88682.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341693997,0.011294,88680.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341695393,0.011294,88678.0,88664.0,0.11879165]
["bitfinex-derivatives","BTCF0:USTF0",1769341698798,0.011294,88676.0,88664.0,0.11879165]
["bitfinex-derivatives","BTCF0:USTF0",1769341701707,0.0001692,88682.0,88664.0,0.11879165]
["bitfinex-derivatives","BTCF0:USTF0",1769341702301,0.0114622,88682.0,88664.0,0.13008665]
["bitfinex-derivatives","BTCF0:USTF0",1769341702698,0.0114622,88682.0,88667.0,0.11924952]
["bitfinex-derivatives","BTCF0:USTF0",1769341703806,0.011294,88679.0,88667.0,0.11924952]
["bitfinex-derivatives","BTCF0:USTF0",1769341705308,0.011294,88677.0,88667.0,0.11924952]
["bitfinex-derivatives","BTCF0:USTF0",1769341706211,0.0114622,88682.0,88667.0,0.11924952]
["bitfinex-derivatives","BTCF0:USTF0",1769341707914,0.011294,88680.0,88667.0,0.11924952]
["bitfinex-derivatives","BTCF0:USTF0",1769341709512,0.011294,88678.0,88667.0,0.11924952]
["bitfinex-derivatives","BTCF0:USTF0",1769341712112,0.011294,88679.0,88667.0,0.11924952]
["bitfinex-derivatives","BTCF0:USTF0",1769341713510,0.0001692,88682.0,88667.0,0.11924952]
["bitfinex-derivatives","BTCF0:USTF0",1769341714118,0.011294,88677.0,88667.0,0.11924952]
["bitfinex-derivatives","BTCF0:USTF0",1769341715216,0.011294,88673.0,88667.0,0.11924952]
["bitfinex-derivatives","BTCF0:USTF0",1769341716617,0.011293,88681.0,88667.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769341716807,0.011295,88671.0,88667.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769341717008,0.0001692,88682.0,88667.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769341717215,0.011294,88673.0,88667.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769341719915,0.011294,88676.0,88667.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769341722217,0.011294,88674.0,88667.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769341723715,0.011294,88674.0,88655.0,0.10220183]
["bitfinex-derivatives","BTCF0:USTF0",1769341723916,0.011294,88674.0,88656.0,0.11299926]
["bitfinex-derivatives","BTCF0:USTF0",1769341725224,0.011295,88672.0,88656.0,0.11299926]
["bitfinex-derivatives","BTCF0:USTF0",1769341726023,0.011295,88672.0,88656.0,0.11499926]
["bitfinex-derivatives","BTCF0:USTF0",1769341726317,0.0114622,88682.0,88656.0,0.12629626]
["bitfinex-derivatives","BTCF0:USTF0",1769341728225,0.0114622,88682.0,88661.0,0.11299926]
["bitfinex-derivatives","BTCF0:USTF0",1769341728824,0.0114622,88682.0,88663.0,0.11299926]
["bitfinex-derivatives","BTCF0:USTF0",1769341730228,0.0114622,88682.0,88665.0,0.11299926]
["bitfinex-derivatives","BTCF0:USTF0",1769341730628,0.0114622,88682.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341732728,0.0114622,88682.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341733229,0.0001692,88682.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341733726,0.0001692,88682.0,88670.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341734230,0.0001692,88682.0,88666.0,0.12429426]
["bitfinex-derivatives","BTCF0:USTF0",1769341734825,0.011293,88681.0,88666.0,0.12429426]
["bitfinex-derivatives","BTCF0:USTF0",1769341735230,0.011294,88678.0,88666.0,0.11299926]
["bitfinex-derivatives","BTCF0:USTF0",1769341737230,0.011294,88676.0,88666.0,0.11299926]
["bitfinex-derivatives","BTCF0:USTF0",1769341739832,0.011294,88674.0,88666.0,0.11299926]
["bitfinex-derivatives","BTCF0:USTF0",1769341747247,0.011294,88677.0,88666.0,0.11299926]
["bitfinex-derivatives","BTCF0:USTF0",1769341748057,0.011294,88675.0,88666.0,0.11299926]
["bitfinex-derivatives","BTCF0:USTF0",1769341753458,0.0001692,88682.0,88666.0,0.11299926]
["bitfinex-derivatives","BTCF0:USTF0",1769341755054,0.011295,88671.0,88655.0,0.28158892]
["bitfinex-derivatives","BTCF0:USTF0",1769341755255,0.011297,88654.0,88645.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341755469,0.011297,88649.0,88642.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341755765,0.11542834,88660.0,88642.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341756169,0.24399103,88660.0,88642.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341756357,0.011297,88652.0,88642.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341761270,0.011297,88655.0,88642.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341761465,0.11542834,88674.0,88646.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341761772,0.12301915,88673.0,88654.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341761956,0.011295,88672.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341762157,0.011295,88672.0,88657.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341762361,0.11542834,88687.0,88660.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341762562,0.12672034,88690.0,88662.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341762865,0.1276849,88681.0,88662.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341763060,0.011294,88680.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341763259,0.13699245,88680.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341763467,0.011294,88678.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341763869,0.12569845,88677.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341765172,0.12569845,88677.0,88667.0,0.11660534]
["bitfinex-derivatives","BTCF0:USTF0",1769341768375,0.12569845,88677.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341768561,0.13699245,88677.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341768762,0.011294,88675.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341770269,0.011294,88675.0,88664.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341770470,0.011294,88673.0,88664.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341770668,0.011294,88673.0,88657.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341770669,0.011294,88673.0,88658.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341771674,0.011294,88676.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341771871,0.011294,88676.0,88660.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341772678,0.12569845,88677.0,88662.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341774379,0.12569845,88677.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341774566,0.12569845,88677.0,88662.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341775477,0.011294,88675.0,88662.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341776278,0.011295,88671.0,88662.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341776869,0.011294,88674.0,88662.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341780078,0.13699245,88677.0,88662.0,0.11643614]
["bitfinex-derivatives","BTCF0:USTF0",1769341781683,0.12569845,88677.0,88662.0,0.12773214]
["bitfinex-derivatives","BTCF0:USTF0",1769341781872,0.0114632,88680.0,88662.0,0.12773214]
["bitfinex-derivatives","BTCF0:USTF0",1769341782273,0.12217973,88679.0,88662.0,0.12773214]
["bitfinex-derivatives","BTCF0:USTF0",1769341782872,0.12217973,88679.0,88665.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341783178,0.01742519,88691.0,88668.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341783179,0.011293,88686.0,88668.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341783383,0.011292,88690.0,88668.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341783783,0.130055,88682.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341783985,0.011293,88686.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341784279,0.011293,88684.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341784678,0.011293,88682.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341785282,0.011293,88685.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341785782,0.12579593,88683.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341786082,0.13708893,88685.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341786083,0.011293,88685.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341786484,0.1279007,88684.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341787082,0.1279007,88687.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341787887,0.1279007,88687.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341790087,0.1279007,88687.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341790585,0.1215328,88690.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341790786,0.01742537,88691.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341790981,0.1215328,88690.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341792284,0.011292,88689.0,88672.0,0.12544229]
["bitfinex-derivatives","BTCF0:USTF0",1769341792686,0.12860202,88688.0,88672.0,0.12544229]
["bitfinex-derivatives","BTCF0:USTF0",1769341793787,0.011293,88687.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341794186,0.011293,88685.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341794486,0.12880344,88684.0,88672.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341796399,0.12880344,88684.0,88673.0,0.12544229]
["bitfinex-derivatives","BTCF0:USTF0",1769341796591,0.011293,88686.0,88673.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341796988,0.11831385,88685.0,88673.0,0.11414829]
["bitfinex-derivatives","BTCF0:USTF0",1769341799088,0.11831385,88685.0,88670.0,0.12544329]
["bitfinex-derivatives","BTCF0:USTF0",1769341799895,0.11831385,88685.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341800294,0.011293,88687.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341800798,0.13080894,88686.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341802697,0.12086113,88689.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341803189,0.12086113,88689.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341808106,0.011293,88688.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341808508,0.12889728,88687.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341809103,0.12889728,88687.0,88673.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341814509,0.12889728,88687.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341816113,0.24121189,88687.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341816311,0.24121189,88687.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341816518,0.11231461,88687.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341816917,0.12265119,88686.0,88672.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769341817119,0.2349658,88686.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341818415,0.12360761,88685.0,88668.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341818623,0.11231461,88673.0,88663.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341818816,0.11231461,88673.0,88657.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341820023,0.11231461,88673.0,88651.0,0.17151913]
["bitfinex-derivatives","BTCF0:USTF0",1769341820216,0.11231461,88673.0,88652.0,0.11791913]
["bitfinex-derivatives","BTCF0:USTF0",1769341821425,0.11231461,88673.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341821928,0.12360861,88673.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341822227,0.11231461,88669.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341822620,0.11231461,88669.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341825321,0.11231461,88669.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341826533,0.11231461,88669.0,88648.0,0.11791913]
["bitfinex-derivatives","BTCF0:USTF0",1769341826534,0.11231461,88669.0,88656.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341827329,0.11231461,88669.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341827728,0.11231461,88669.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341828029,0.11231461,88669.0,88648.0,0.11791913]
["bitfinex-derivatives","BTCF0:USTF0",1769341830329,0.11231461,88669.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341833728,0.11231461,88669.0,88657.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341836333,0.11231461,88669.0,88650.0,0.11203839]
["bitfinex-derivatives","BTCF0:USTF0",1769341836334,0.11231461,88669.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341837832,0.11231461,88669.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341838038,0.11682043,88665.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341838238,0.11682043,88665.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341838439,0.11682043,88660.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341842643,0.11682043,88660.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341842845,0.11682043,88655.0,88638.0,0.01743448]
["bitfinex-derivatives","BTCF0:USTF0",1769341843045,0.11682043,88655.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341843245,0.011297,88656.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341843246,0.11682043,88653.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341843447,0.11682043,88653.0,88639.0,0.00613536]
["bitfinex-derivatives","BTCF0:USTF0",1769341846748,0.11682043,88653.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341848045,0.11682043,88653.0,88639.0,0.00613536]
["bitfinex-derivatives","BTCF0:USTF0",1769341849246,0.11682043,88653.0,88637.0,0.01411951]
["bitfinex-derivatives","BTCF0:USTF0",1769341849948,0.11682043,88653.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769341850350,0.11682043,88651.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769341850645,0.11682043,88651.0,88638.0,0.00613582]
["bitfinex-derivatives","BTCF0:USTF0",1769341850852,0.11682043,88651.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769341850853,0.11682043,88649.0,88606.0,0.23686359]
["bitfinex-derivatives","BTCF0:USTF0",1769341851052,0.11682043,88649.0,88622.0,0.17450973]
["bitfinex-derivatives","BTCF0:USTF0",1769341851248,0.11682043,88649.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341852355,0.11682043,88649.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341852549,0.11682043,88649.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341853539,0.11682043,88649.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341854148,0.11682043,88649.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341854347,4.3e-07,88649.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341855355,0.011295,88670.0,88637.0,0.11203839]
["bitfinex-derivatives","BTCF0:USTF0",1769341855751,0.12253709,88661.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341855955,0.23534533,88669.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341856156,0.12253709,88669.0,88651.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1769341856454,0.22961086,88668.0,88651.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1769341856755,0.24014073,88667.0,88651.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1769341856956,0.11682043,88666.0,88651.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1769341857358,0.11682043,88664.0,88651.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1769341857755,0.119996,88663.0,88651.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1769341858251,0.11682043,88662.0,88651.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1769341858560,0.12369463,88661.0,88651.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1769341859061,0.11682043,88660.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341859262,0.11682043,88660.0,88639.0,0.11203839]
["bitfinex-derivatives","BTCF0:USTF0",1769341859263,0.11682043,88660.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341859457,0.11682043,88658.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341859860,0.12840321,88657.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341860062,0.24522364,88657.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341860559,0.11682043,88656.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341860863,0.24174806,88656.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341861054,0.11682043,88656.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341861254,0.12492763,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341865164,0.24120726,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341865665,0.11627963,88655.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341865858,0.12712834,88654.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341869070,0.12712834,88654.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341871071,0.12712834,88654.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341872869,0.12712834,88654.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341880160,9.7e-07,88655.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341880474,1.3e-07,88653.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341880876,1e-07,88655.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341881176,0.11811945,88653.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341881568,1e-07,88655.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341881968,0.12162683,88654.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341882575,8.3e-07,88654.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341882777,8.3e-07,88654.0,88650.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341883879,8.3e-07,88654.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341884675,0.11667411,88654.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341885581,0.11667411,88654.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341889881,0.11667411,88654.0,88637.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341889882,0.11667411,88654.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341890989,0.11667411,88654.0,88644.0,0.00613542]
["bitfinex-derivatives","BTCF0:USTF0",1769341893088,0.11667411,88654.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341895292,0.11667411,88654.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341896595,0.011295,88669.0,88644.0,0.00613535]
["bitfinex-derivatives","BTCF0:USTF0",1769341896795,0.011295,88667.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341896996,0.12149379,88665.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341897199,0.12149379,88666.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341897691,0.12149379,88664.0,88648.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341897891,0.011296,88664.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341898296,0.12944081,88663.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341898488,0.11607739,88662.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341898985,0.12555581,88661.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341899197,0.11607739,88660.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341899496,0.12555581,88659.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341899689,0.11607739,88658.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341900796,0.11607739,88658.0,88640.0,0.11791347]
["bitfinex-derivatives","BTCF0:USTF0",1769341902097,0.11607739,88658.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341902397,0.11607739,88658.0,88647.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341911807,0.11607739,88658.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341913105,0.11607739,88658.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341915407,0.11607739,88658.0,88648.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341917915,0.11607739,88658.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341919407,0.11607739,88658.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341919609,0.11607739,88658.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341920912,0.11607739,88658.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341921908,0.11607739,88670.0,88641.0,0.12921147]
["bitfinex-derivatives","BTCF0:USTF0",1769341922109,0.11607739,88670.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341922310,0.11607739,88669.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341922613,0.11607739,88667.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341922813,0.11607739,88667.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341923014,0.12101274,88666.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341923218,0.10961959,88665.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341923514,0.12101274,88664.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341923710,0.10961959,88663.0,88637.0,0.11986288]
["bitfinex-derivatives","BTCF0:USTF0",1769341923911,0.10961959,88663.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341924111,0.10961959,88661.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341924511,0.10961959,88659.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341925414,0.10961959,88659.0,88637.0,0.11986288]
["bitfinex-derivatives","BTCF0:USTF0",1769341926010,0.10961959,88659.0,88649.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341928619,0.10961959,88659.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341931119,0.10961959,88659.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341934027,0.10961959,88659.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341934226,0.10961959,88659.0,88651.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341940031,0.10961959,88659.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341940227,0.01354949,88673.0,88641.0,0.11398205]
["bitfinex-derivatives","BTCF0:USTF0",1769341940531,0.12879941,88672.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341940933,0.12879941,88672.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341941434,0.12879941,88672.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341942230,0.05234555,88671.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341942730,0.17491303,88670.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341943131,0.05234555,88670.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341943330,0.12675957,88669.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341944129,0.17652934,88669.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341944331,0.04976977,88668.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341944530,0.04976977,88668.0,88657.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341944834,0.04976806,88666.0,88657.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341948836,0.04976806,88666.0,88657.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1769341953140,0.04976806,88666.0,88657.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769341953535,0.04976806,88666.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341953735,0.04066605,88664.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341954241,0.02936905,88662.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341954841,0.02936905,88662.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341955942,0.03036905,88662.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341956642,0.02936905,88662.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341959643,0.02936905,88662.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341959938,0.00225549,88673.0,88644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769341960247,0.12529648,88672.0,88661.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341960942,0.12529648,88672.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341961141,0.12529648,88672.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341961341,0.12529648,88672.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341962743,0.12529648,88672.0,88655.0,0.00590832]
["bitfinex-derivatives","BTCF0:USTF0",1769341963046,0.12529648,88672.0,88665.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341963246,0.12529648,88672.0,88665.0,0.00589916]
["bitfinex-derivatives","BTCF0:USTF0",1769341964246,0.12529648,88672.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341964646,0.12529648,88672.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341964951,0.12529648,88672.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341964952,0.12529648,88672.0,88655.0,0.12593009]
["bitfinex-derivatives","BTCF0:USTF0",1769341965448,0.12529648,88672.0,88662.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341965643,0.12529648,88672.0,88664.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769341967348,0.12529648,88672.0,88660.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341973056,0.12529648,88672.0,88652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769341974554,0.12529648,88672.0,88663.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341975254,0.12529648,88672.0,88654.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341976657,0.12529648,88672.0,88656.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341979456,0.12529648,88672.0,88658.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341986269,0.12529648,88672.0,88659.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341987260,0.12529648,88672.0,88656.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769341989358,0.12529648,88672.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341990362,0.13659148,88672.0,88653.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341990860,0.13659148,88672.0,88655.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341993767,0.13659148,88672.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341994161,0.12529648,88672.0,88652.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769341994467,0.011295,88666.0,88648.0,0.23685759]
["bitfinex-derivatives","BTCF0:USTF0",1769341994660,0.011295,88669.0,88648.0,0.23685759]
["bitfinex-derivatives","BTCF0:USTF0",1769341994972,0.011296,88663.0,88647.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769341995167,0.11757629,88668.0,88646.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769341995354,0.011296,88661.0,88646.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769341995760,0.011296,88660.0,88646.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769341996170,0.011297,88656.0,88641.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769341996558,0.011297,88656.0,88640.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769341996758,0.12093781,88655.0,88638.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769341997160,0.23629233,88667.0,88637.0,0.23685959]
["bitfinex-derivatives","BTCF0:USTF0",1769341997364,0.12348727,88667.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341997566,0.011296,88657.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341997867,0.12348727,88656.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769341998367,0.12348727,88656.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769341999158,0.12348727,88656.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342000566,0.011297,88655.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342000963,0.12107158,88654.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342001364,0.011297,88653.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342001563,0.011297,88653.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342001767,0.12431839,88652.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342002456,0.011297,88651.0,88632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342002970,0.011298,88649.0,88628.0,0.01743543]
["bitfinex-derivatives","BTCF0:USTF0",1769342003171,0.011298,88649.0,88628.0,0.07848594]
["bitfinex-derivatives","BTCF0:USTF0",1769342003569,0.011298,88649.0,88628.0,0.19848594]
["bitfinex-derivatives","BTCF0:USTF0",1769342004068,0.011298,88649.0,88629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342004869,0.011298,88647.0,88628.0,0.07848594]
["bitfinex-derivatives","BTCF0:USTF0",1769342005070,0.011298,88644.0,88628.0,0.00613543]
["bitfinex-derivatives","BTCF0:USTF0",1769342006776,0.12620941,88643.0,88628.0,0.00613543]
["bitfinex-derivatives","BTCF0:USTF0",1769342006964,0.12620941,88643.0,88628.0,0.00713543]
["bitfinex-derivatives","BTCF0:USTF0",1769342008270,0.011298,88647.0,88628.0,0.00713543]
["bitfinex-derivatives","BTCF0:USTF0",1769342008679,0.12597667,88646.0,88628.0,0.00713543]
["bitfinex-derivatives","BTCF0:USTF0",1769342009979,0.12597667,88646.0,88628.0,0.00613543]
["bitfinex-derivatives","BTCF0:USTF0",1769342010370,0.12597667,88646.0,88628.0,0.01743543]
["bitfinex-derivatives","BTCF0:USTF0",1769342011370,0.12597667,88646.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342011980,0.12597667,88646.0,88628.0,0.00613543]
["bitfinex-derivatives","BTCF0:USTF0",1769342011981,0.12597667,88646.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342012375,0.1305512,88649.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342012576,0.011297,88650.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342012881,0.1305512,88648.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342013283,0.011297,88650.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342013482,0.13014315,88647.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342013882,0.011297,88650.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342014278,0.11849449,88647.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342014484,0.011298,88646.0,88628.0,0.00613543]
["bitfinex-derivatives","BTCF0:USTF0",1769342014980,0.12979249,88646.0,88628.0,0.00613543]
["bitfinex-derivatives","BTCF0:USTF0",1769342015176,0.011298,88643.0,88628.0,0.00613543]
["bitfinex-derivatives","BTCF0:USTF0",1769342015581,0.12041438,88642.0,88628.0,0.00613543]
["bitfinex-derivatives","BTCF0:USTF0",1769342015876,0.011298,88641.0,88628.0,0.00613543]
["bitfinex-derivatives","BTCF0:USTF0",1769342016082,0.011298,88641.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342016278,0.12876079,88640.0,88627.0,0.00613633]
["bitfinex-derivatives","BTCF0:USTF0",1769342016673,0.12876079,88640.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342016874,0.12876079,88640.0,88624.0,0.00613696]
["bitfinex-derivatives","BTCF0:USTF0",1769342017270,0.011299,88639.0,88624.0,0.00613696]
["bitfinex-derivatives","BTCF0:USTF0",1769342017575,0.12795893,88638.0,88624.0,0.00613696]
["bitfinex-derivatives","BTCF0:USTF0",1769342017769,0.12795893,88638.0,88620.0,0.14268202]
["bitfinex-derivatives","BTCF0:USTF0",1769342018173,0.011299,88637.0,88620.0,0.14268202]
["bitfinex-derivatives","BTCF0:USTF0",1769342018473,0.12547269,88636.0,88620.0,0.14268202]
["bitfinex-derivatives","BTCF0:USTF0",1769342019477,0.011299,88640.0,88620.0,0.14268202]
["bitfinex-derivatives","BTCF0:USTF0",1769342019678,0.11871972,88639.0,88620.0,0.14268202]
["bitfinex-derivatives","BTCF0:USTF0",1769342019877,0.011299,88638.0,88620.0,0.13138102]
["bitfinex-derivatives","BTCF0:USTF0",1769342020172,0.1175468,88637.0,88620.0,0.13138102]
["bitfinex-derivatives","BTCF0:USTF0",1769342020480,0.1175468,88638.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342020889,0.011299,88639.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342021188,0.12696179,88637.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342021393,0.12696179,88638.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342021690,0.011299,88636.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342022080,0.11883591,88635.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342022585,0.11883591,88635.0,88616.0,0.12613612]
["bitfinex-derivatives","BTCF0:USTF0",1769342023180,0.11883591,88635.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342024188,0.11883591,88635.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342024792,0.00103415,88634.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342025389,0.00103415,88634.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342026192,0.00103415,88632.0,88616.0,0.00613612]
["bitfinex-derivatives","BTCF0:USTF0",1769342026579,0.12834488,88631.0,88616.0,0.00613612]
["bitfinex-derivatives","BTCF0:USTF0",1769342026893,0.00103415,88631.0,88616.0,0.00613612]
["bitfinex-derivatives","BTCF0:USTF0",1769342027392,0.13021689,88630.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342028593,0.13021689,88630.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342028997,8.9e-07,88630.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342029184,0.011297,88651.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342029390,0.00114591,88650.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342029589,0.12676727,88637.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342029791,0.00114591,88646.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342030191,0.11949683,88636.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342030389,0.00114591,88644.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342030790,0.12124441,88643.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342031194,0.00174758,88643.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342031595,0.13006679,88642.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342033093,0.00320811,88641.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342033396,0.12390048,88640.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342033991,0.12710859,88640.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342034303,0.00320811,88640.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342034602,0.11963266,88639.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342034803,0.00560081,88638.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342035204,0.1255822,88637.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342035702,0.1255822,88637.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342037291,0.1255822,88637.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342037491,0.1255822,88637.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342038506,0.1255822,88637.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342039801,0.1255822,88637.0,88624.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342048806,0.011299,88636.0,88624.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342049308,0.12379216,88635.0,88624.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342049510,0.011299,88634.0,88624.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342050207,0.0113,88632.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342053011,0.13509116,88635.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342053211,0.0113,88631.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342054013,0.0113,88626.0,88618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769342055307,0.011301,88623.0,88616.0,0.10781656]
["bitfinex-derivatives","BTCF0:USTF0",1769342055912,0.011301,88621.0,88615.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769342056109,0.01206371,88626.0,88615.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769342056504,0.01206371,88626.0,88613.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769342056704,0.0113,88633.0,88610.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1769342056705,0.011302,88617.0,88610.0,0.10168056]
["bitfinex-derivatives","BTCF0:USTF0",1769342057706,0.011302,88615.0,88610.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769342057906,0.0113,88633.0,88602.0,0.11636802]
["bitfinex-derivatives","BTCF0:USTF0",1769342057907,0.011301,88618.0,88602.0,0.11636802]
["bitfinex-derivatives","BTCF0:USTF0",1769342059016,0.011302,88614.0,88602.0,0.11636802]
["bitfinex-derivatives","BTCF0:USTF0",1769342061315,0.011302,88616.0,88602.0,0.11636802]
["bitfinex-derivatives","BTCF0:USTF0",1769342061715,0.13040629,88615.0,88602.0,0.11636802]
["bitfinex-derivatives","BTCF0:USTF0",1769342063618,0.14170829,88615.0,88602.0,0.11636802]
["bitfinex-derivatives","BTCF0:USTF0",1769342064206,0.011302,88613.0,88602.0,0.11636802]
["bitfinex-derivatives","BTCF0:USTF0",1769342065321,0.13040629,88615.0,88602.0,0.11636802]
["bitfinex-derivatives","BTCF0:USTF0",1769342065820,0.02549156,88614.0,88600.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1769342066020,0.01418956,88610.0,88600.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1769342066407,0.12630935,88609.0,88600.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1769342066817,0.12630935,88609.0,88600.0,0.11470029]
["bitfinex-derivatives","BTCF0:USTF0",1769342067012,0.10168,88621.0,88604.0,0.11097067]
["bitfinex-derivatives","BTCF0:USTF0",1769342067412,0.12726495,88620.0,88605.0,0.12227367]
["bitfinex-derivatives","BTCF0:USTF0",1769342068521,0.12726495,88620.0,88605.0,0.11097067]
["bitfinex-derivatives","BTCF0:USTF0",1769342069324,0.12726495,88620.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342070408,0.12726495,88620.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342070722,0.34282205,88623.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342071112,0.21572577,88623.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342071415,0.12412087,88622.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342071815,0.23816664,88622.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342072013,0.23816664,88622.0,88603.0,0.11097067]
["bitfinex-derivatives","BTCF0:USTF0",1769342072014,0.011301,88618.0,88600.0,0.11110826]
["bitfinex-derivatives","BTCF0:USTF0",1769342072216,0.11404577,88614.0,88600.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1769342072723,0.12732808,88613.0,88600.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1769342073917,0.11787364,88612.0,88600.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1769342074316,0.12020633,88611.0,88600.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1769342077629,0.11787364,88610.0,88600.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1769342079327,0.11787364,88610.0,88598.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342079328,0.12931423,88609.0,88598.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342079526,0.04793304,88608.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769342079726,0.00013759,88609.0,88594.0,0.11950934]
["bitfinex-derivatives","BTCF0:USTF0",1769342079922,0.1185885,88607.0,88594.0,0.11633215]
["bitfinex-derivatives","BTCF0:USTF0",1769342080226,0.1185885,88608.0,88594.0,0.11633215]
["bitfinex-derivatives","BTCF0:USTF0",1769342080429,0.00013759,88609.0,88594.0,0.11633215]
["bitfinex-derivatives","BTCF0:USTF0",1769342080627,0.11799073,88608.0,88594.0,0.11633215]
["bitfinex-derivatives","BTCF0:USTF0",1769342081427,0.11799073,88608.0,88594.0,0.10820534]
["bitfinex-derivatives","BTCF0:USTF0",1769342081939,0.11799073,88608.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342082140,0.011303,88607.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342082331,0.06138766,88607.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342082536,0.12593232,88606.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342083241,0.011303,88605.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342083444,0.0598993,88605.0,88591.0,0.00613803]
["bitfinex-derivatives","BTCF0:USTF0",1769342083845,0.0485963,88605.0,88591.0,0.00613803]
["bitfinex-derivatives","BTCF0:USTF0",1769342084243,0.00013759,88609.0,88591.0,0.12564837]
["bitfinex-derivatives","BTCF0:USTF0",1769342084244,0.04873389,88609.0,88591.0,0.12564837]
["bitfinex-derivatives","BTCF0:USTF0",1769342084641,0.12608429,88607.0,88591.0,0.12564837]
["bitfinex-derivatives","BTCF0:USTF0",1769342085044,0.04873389,88609.0,88591.0,0.12564837]
["bitfinex-derivatives","BTCF0:USTF0",1769342085348,0.13036746,88608.0,88593.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342086449,0.17931079,88608.0,88593.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342088359,0.13036746,88608.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342089345,0.18185051,88608.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342092250,0.18185051,88608.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342093455,0.18185051,88608.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342093946,0.18185051,88608.0,88596.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342094355,0.05417293,88607.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342094672,0.05417293,88607.0,88591.0,0.23169908]
["bitfinex-derivatives","BTCF0:USTF0",1769342094673,0.12713863,88606.0,88591.0,0.00613849]
["bitfinex-derivatives","BTCF0:USTF0",1769342094954,0.05340763,88605.0,88591.0,0.00613849]
["bitfinex-derivatives","BTCF0:USTF0",1769342095255,0.05340763,88605.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342095445,0.05340763,88605.0,88591.0,0.00613849]
["bitfinex-derivatives","BTCF0:USTF0",1769342096147,0.05340763,88605.0,88590.0,0.32724059]
["bitfinex-derivatives","BTCF0:USTF0",1769342096448,0.05340763,88605.0,88591.0,0.00613839]
["bitfinex-derivatives","BTCF0:USTF0",1769342097953,0.05403202,88603.0,88591.0,0.00613839]
["bitfinex-derivatives","BTCF0:USTF0",1769342099552,0.05403202,88603.0,88590.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342099751,0.05403202,88603.0,88591.0,0.0061387]
["bitfinex-derivatives","BTCF0:USTF0",1769342099752,0.06533502,88603.0,88591.0,0.0061387]
["bitfinex-derivatives","BTCF0:USTF0",1769342100349,0.04789722,88601.0,88590.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342100756,0.0479028,88599.0,88590.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342105156,0.0479028,88599.0,88587.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342105360,0.04638995,88604.0,88587.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342105560,0.04638995,88602.0,88587.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342105963,0.11995615,88601.0,88584.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342106559,0.11995615,88601.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342107262,0.11995615,88601.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342107958,0.11995615,88601.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342108263,0.11995615,88601.0,88583.0,0.11187608]
["bitfinex-derivatives","BTCF0:USTF0",1769342108460,0.11995615,88601.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342108665,0.11985955,88603.0,88589.0,0.11187608]
["bitfinex-derivatives","BTCF0:USTF0",1769342108864,0.10172,88606.0,88591.0,0.11187608]
["bitfinex-derivatives","BTCF0:USTF0",1769342109062,0.22157955,88606.0,88591.0,0.11187608]
["bitfinex-derivatives","BTCF0:USTF0",1769342109268,0.11985955,88604.0,88591.0,0.11187608]
["bitfinex-derivatives","BTCF0:USTF0",1769342109666,0.12474416,88605.0,88591.0,0.11187608]
["bitfinex-derivatives","BTCF0:USTF0",1769342109868,0.10172,88606.0,88590.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342110062,0.10172,88606.0,88587.0,0.12318108]
["bitfinex-derivatives","BTCF0:USTF0",1769342110264,0.12474416,88605.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342111868,0.12474416,88605.0,88589.0,0.11187608]
["bitfinex-derivatives","BTCF0:USTF0",1769342112072,0.12474416,88605.0,88591.0,0.11187608]
["bitfinex-derivatives","BTCF0:USTF0",1769342112869,0.12474416,88605.0,88593.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342113174,0.12474416,88605.0,88593.0,0.11187608]
["bitfinex-derivatives","BTCF0:USTF0",1769342113369,0.12474416,88605.0,88594.0,0.11187608]
["bitfinex-derivatives","BTCF0:USTF0",1769342113569,0.12474416,88605.0,88597.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342114762,0.12474416,88605.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342120877,0.12474416,88605.0,88591.0,0.11237275]
["bitfinex-derivatives","BTCF0:USTF0",1769342121477,0.12474416,88605.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342122277,0.12474416,88605.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342123876,0.12474416,88605.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342128382,0.12474416,88605.0,88597.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342129181,0.12474416,88605.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342131588,0.12474416,88605.0,88589.0,0.21409275]
["bitfinex-derivatives","BTCF0:USTF0",1769342131792,0.12474416,88605.0,88590.0,0.11237275]
["bitfinex-derivatives","BTCF0:USTF0",1769342132000,0.12474416,88605.0,88597.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342137098,0.12474416,88605.0,88589.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342137296,0.04710769,88604.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342137499,0.04710769,88602.0,88581.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342138193,0.04796236,88600.0,88582.0,0.4220613]
["bitfinex-derivatives","BTCF0:USTF0",1769342138592,0.04796236,88598.0,88582.0,0.4220613]
["bitfinex-derivatives","BTCF0:USTF0",1769342138998,0.16754531,88597.0,88582.0,0.4220613]
["bitfinex-derivatives","BTCF0:USTF0",1769342139301,0.04796236,88596.0,88582.0,0.4220613]
["bitfinex-derivatives","BTCF0:USTF0",1769342140197,0.01743998,88618.0,88582.0,0.4220613]
["bitfinex-derivatives","BTCF0:USTF0",1769342140198,0.05172946,88602.0,88582.0,0.55267486]
["bitfinex-derivatives","BTCF0:USTF0",1769342140501,0.05172946,88599.0,88582.0,0.4220613]
["bitfinex-derivatives","BTCF0:USTF0",1769342140795,0.16953276,88598.0,88582.0,0.4220613]
["bitfinex-derivatives","BTCF0:USTF0",1769342141004,0.05172946,88597.0,88582.0,0.4220613]
["bitfinex-derivatives","BTCF0:USTF0",1769342143201,0.05172946,88597.0,88582.0,0.4333673]
["bitfinex-derivatives","BTCF0:USTF0",1769342145806,0.05172946,88597.0,88579.0,0.113026]
["bitfinex-derivatives","BTCF0:USTF0",1769342148002,0.05172946,88597.0,88579.0,0.22102756]
["bitfinex-derivatives","BTCF0:USTF0",1769342148218,0.05838647,88596.0,88579.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342148907,0.04708247,88596.0,88581.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342149099,0.04708247,88596.0,88579.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342151005,0.05838284,88595.0,88579.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342151501,0.05838384,88589.0,88579.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342151694,0.011306,88585.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342151900,0.13983263,88588.0,88570.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342152099,0.13983263,88588.0,88570.0,0.01744674]
["bitfinex-derivatives","BTCF0:USTF0",1769342152295,0.01141005,88588.0,88570.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342152503,0.12869439,88587.0,88570.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342152702,0.12869439,88587.0,88571.0,0.00614005]
["bitfinex-derivatives","BTCF0:USTF0",1769342153204,0.011306,88586.0,88571.0,0.00614005]
["bitfinex-derivatives","BTCF0:USTF0",1769342153709,0.122767,88585.0,88570.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342154105,0.122767,88585.0,88571.0,0.00614059]
["bitfinex-derivatives","BTCF0:USTF0",1769342155205,0.011306,88580.0,88571.0,0.00614059]
["bitfinex-derivatives","BTCF0:USTF0",1769342155810,0.011306,88583.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342156207,0.011306,88586.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342156407,0.12739039,88587.0,88570.0,0.13744643]
["bitfinex-derivatives","BTCF0:USTF0",1769342156606,0.12820161,88585.0,88570.0,0.13744643]
["bitfinex-derivatives","BTCF0:USTF0",1769342156808,0.011306,88585.0,88570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342157008,0.011306,88585.0,88571.0,0.00614014]
["bitfinex-derivatives","BTCF0:USTF0",1769342157213,0.12820161,88584.0,88571.0,0.00614014]
["bitfinex-derivatives","BTCF0:USTF0",1769342157412,0.12820161,88584.0,88570.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342157604,0.12494619,88586.0,88571.0,0.00614018]
["bitfinex-derivatives","BTCF0:USTF0",1769342157805,0.00010505,88588.0,88571.0,0.00614018]
["bitfinex-derivatives","BTCF0:USTF0",1769342158017,0.00010505,88588.0,88570.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342158212,0.12494619,88585.0,88570.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342158509,0.00010505,88588.0,88572.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342158714,0.10182505,88588.0,88572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342159314,0.10182505,88588.0,88573.0,0.12613993]
["bitfinex-derivatives","BTCF0:USTF0",1769342159514,0.10182505,88588.0,88573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342159814,0.10182505,88588.0,88574.0,0.00613989]
["bitfinex-derivatives","BTCF0:USTF0",1769342160215,0.10182505,88588.0,88573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342160512,0.10182505,88588.0,88574.0,0.0174469]
["bitfinex-derivatives","BTCF0:USTF0",1769342160809,0.10182505,88588.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342161016,0.10182505,88588.0,88576.0,0.13066078]
["bitfinex-derivatives","BTCF0:USTF0",1769342161216,0.10182505,88588.0,88576.0,0.13680057]
["bitfinex-derivatives","BTCF0:USTF0",1769342161416,0.10376368,88588.0,88576.0,0.00613979]
["bitfinex-derivatives","BTCF0:USTF0",1769342161613,0.00193863,88586.0,88576.0,0.00613979]
["bitfinex-derivatives","BTCF0:USTF0",1769342161917,0.13095654,88585.0,88576.0,0.00613979]
["bitfinex-derivatives","BTCF0:USTF0",1769342162218,0.13095654,88585.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342164719,0.13095654,88585.0,88576.0,0.00613979]
["bitfinex-derivatives","BTCF0:USTF0",1769342166221,0.13095654,88585.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342166921,0.13095654,88585.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342167718,0.1245759,88585.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342167914,0.00010505,88588.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342168315,0.10172,88598.0,88582.0,0.11810611]
["bitfinex-derivatives","BTCF0:USTF0",1769342168514,0.10853014,88601.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342168826,0.12843988,88596.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342169020,0.23015988,88600.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342169021,0.10853014,88599.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342169418,0.12843988,88597.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342169918,0.10853014,88599.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342170120,0.12241315,88596.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342170421,0.12241315,88597.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342170621,0.10853014,88599.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342170822,0.11968451,88596.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342171224,0.10853014,88599.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342171610,0.12007672,88596.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342171813,0.12007672,88598.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342172013,0.10853014,88598.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342172221,0.22860686,88598.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342172522,0.10853014,88598.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342172719,0.10853014,88598.0,88581.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342172924,0.2292058,88597.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342173314,0.10853014,88597.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342173527,0.13092539,88596.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342175824,0.13092539,88596.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342178826,0.13092539,88596.0,88578.0,0.11810611]
["bitfinex-derivatives","BTCF0:USTF0",1769342179830,0.20236346,88605.0,88585.0,0.11840968]
["bitfinex-derivatives","BTCF0:USTF0",1769342180031,0.10172,88605.0,88585.0,0.11840968]
["bitfinex-derivatives","BTCF0:USTF0",1769342180222,0.12653649,88596.0,88585.0,0.11840968]
["bitfinex-derivatives","BTCF0:USTF0",1769342180532,0.12653649,88596.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342181828,0.12653649,88596.0,88590.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342182532,0.10873348,88617.0,88591.0,0.11840968]
["bitfinex-derivatives","BTCF0:USTF0",1769342182734,0.10873348,88613.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342182919,0.11864537,88605.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342183122,0.10873348,88605.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342183322,0.10873348,88605.0,88589.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342186730,0.10873348,88605.0,88587.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342187133,0.10873348,88603.0,88587.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342187434,0.1286485,88602.0,88587.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342187734,0.10873348,88601.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342188135,0.1264991,88607.0,88590.0,0.11840968]
["bitfinex-derivatives","BTCF0:USTF0",1769342188429,0.11487155,88618.0,88601.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342188628,0.10873348,88616.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342189031,0.10873348,88614.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342189431,0.10873348,88612.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342189838,0.12567904,88611.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342190038,0.10873348,88610.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342195734,0.10873348,88610.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342196736,0.11105497,88628.0,88604.0,0.11509559]
["bitfinex-derivatives","BTCF0:USTF0",1769342196943,0.11719367,88628.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342197240,0.11719367,88628.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342197241,3.5e-07,88621.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342197447,3.5e-07,88621.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342197631,0.12211435,88624.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342197632,1.5e-07,88620.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342197942,0.00225651,88633.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342198238,0.10172,88646.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342198432,0.10172,88647.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342198637,0.33902053,88647.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342198837,0.10172,88647.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342199033,0.12447129,88646.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342199643,0.12547129,88646.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342199838,0.11105497,88645.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342200144,0.12051659,88644.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342200343,0.23157156,88644.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342201345,0.11105497,88643.0,88626.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342201644,0.11105497,88643.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342201844,0.10491797,88643.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342203744,0.10172,88647.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342204132,0.23405789,88646.0,88627.0,0.11509559]
["bitfinex-derivatives","BTCF0:USTF0",1769342204337,0.11105497,88645.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342204537,0.11719118,88645.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342204746,0.11105497,88643.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342205755,0.11105497,88643.0,88626.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1769342206046,0.11105497,88641.0,88626.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1769342206449,0.11719116,88640.0,88626.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1769342206647,0.11105497,88640.0,88626.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1769342206845,0.00613624,88639.0,88626.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1769342207047,0.00613624,88639.0,88626.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342207246,0.11105497,88640.0,88626.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342207247,0.11105497,88640.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342207440,0.00613625,88639.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342207841,0.11105497,88640.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342208149,0.00613656,88639.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342208652,0.11105497,88640.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342208848,0.00613656,88639.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342209053,0.00613656,88639.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342209349,0.11105497,88640.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342209549,0.00613606,88638.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342209951,0.11105497,88640.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342210148,0.00613644,88639.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342210648,0.11105497,88640.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342210840,0.00613644,88639.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342211441,0.11105497,88640.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342211642,0.00613644,88639.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342212550,0.11105497,88640.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342212750,0.00613644,88639.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342213150,0.00613644,88639.0,88626.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342213347,0.11105497,88640.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342213551,0.00613625,88639.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342214351,0.11105497,88640.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342214550,0.0061365,88639.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342215051,0.11105497,88640.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342215353,0.0061365,88639.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342216052,0.11105497,88640.0,88628.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342216849,0.11105497,88640.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342217055,0.00613625,88639.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342217451,0.11105497,88640.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342217752,0.00613625,88639.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342218141,0.11105497,88640.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342218340,0.00613625,88639.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342219045,0.11105497,88640.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342219246,0.00613625,88639.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342219756,0.11105497,88640.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342220052,0.00613625,88639.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342220254,0.00613625,88639.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342220453,0.11105497,88640.0,88626.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342220651,0.00613625,88639.0,88626.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342220859,0.00613625,88639.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342221149,0.11105497,88643.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342221454,0.00613601,88638.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342221752,0.00613601,88638.0,88626.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342221954,0.11105497,88646.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342222148,0.10172,88647.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769342222343,0.12634883,88646.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769342223255,0.12634883,88646.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342223555,0.13041316,88650.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342223756,0.24895118,88650.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342223960,0.11853802,88650.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342224250,0.12488767,88649.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342224556,0.24342569,88649.0,88627.0,0.11052164]
["bitfinex-derivatives","BTCF0:USTF0",1769342224947,0.11853802,88649.0,88627.0,0.11052164]
["bitfinex-derivatives","BTCF0:USTF0",1769342225149,0.1294902,88648.0,88627.0,0.11052164]
["bitfinex-derivatives","BTCF0:USTF0",1769342225353,0.1294902,88648.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342226658,0.24802822,88648.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342227062,0.11853802,88648.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342227361,0.12428875,88647.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342228761,0.12428875,88647.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342230863,0.24282677,88647.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342234578,0.24282677,88647.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342234579,0.1121077,88646.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342235988,0.1121077,88646.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342236488,0.1121077,88646.0,88637.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342238394,0.1121077,88646.0,88634.0,0.112979]
["bitfinex-derivatives","BTCF0:USTF0",1769342238891,0.1121077,88646.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342239188,0.1121077,88646.0,88635.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769342241190,0.1121077,88646.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342243690,0.1121077,88644.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342248093,0.011298,88643.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342248395,0.1121077,88644.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342248787,0.011298,88646.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342248987,0.1234057,88646.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342249798,0.1234057,88642.0,88634.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342250790,0.1234057,88642.0,88625.0,0.23686059]
["bitfinex-derivatives","BTCF0:USTF0",1769342250993,0.1121077,88633.0,88626.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1769342251187,0.11846503,88641.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342251393,0.011298,88646.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342251594,0.11846503,88645.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342251996,0.10168,88647.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342252197,0.12912165,88646.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342252600,0.011299,88636.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342253602,0.0113,88630.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342253801,0.0113,88630.0,88619.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342254596,0.0113,88633.0,88619.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342255899,0.011299,88636.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342256100,0.011299,88639.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342256494,0.13044337,88638.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342257003,0.13044337,88638.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342257396,0.12145869,88641.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342257602,0.12145869,88644.0,88626.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1769342257808,0.011298,88645.0,88626.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1769342258004,0.11734477,88640.0,88626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342258203,0.011298,88643.0,88626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342258499,0.11734477,88639.0,88623.0,0.131301]
["bitfinex-derivatives","BTCF0:USTF0",1769342258894,0.13243754,88641.0,88623.0,0.131301]
["bitfinex-derivatives","BTCF0:USTF0",1769342259105,0.011299,88639.0,88623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342259603,0.12113954,88638.0,88623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342260297,0.011299,88637.0,88623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342260805,0.13071338,88636.0,88623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342263804,0.13071338,88636.0,88619.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1769342264904,0.13071338,88636.0,88620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342265207,0.13071338,88636.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342266311,0.13071338,88636.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342269412,0.13071338,88636.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342271507,0.13071338,88636.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342272713,0.13071338,88636.0,88619.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1769342273414,0.13071338,88636.0,88620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342274415,0.13071338,88636.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342275414,0.13071338,88636.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342281115,0.13071338,88636.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342287625,0.13071338,88636.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342293335,0.13071338,88636.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342294033,0.13071338,88636.0,88620.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769342295335,0.13071338,88636.0,88624.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342297939,0.13071338,88636.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342300035,0.13071338,88636.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769342300440,0.0113,88633.0,88619.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342300837,0.12154656,88632.0,88619.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342301236,0.0113,88631.0,88619.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342301641,0.12613655,88630.0,88615.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342301841,0.12613655,88630.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342302042,0.0113,88629.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342302442,0.12598776,88628.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342303542,0.12598776,88628.0,88615.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342304045,0.12682696,88631.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342304345,0.10168,88632.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342304546,0.12682696,88631.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342305947,0.12682696,88631.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342306142,0.12682696,88631.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342308252,0.12682696,88631.0,88610.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1769342308448,0.13812696,88631.0,88610.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1769342312254,0.13812696,88631.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342312552,0.13812696,88631.0,88610.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1769342312752,0.13812696,88631.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342313454,0.13812696,88631.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342313455,0.12682696,88631.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342313754,0.011301,88621.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342313953,0.12682696,88631.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342313954,0.011301,88620.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342314150,0.011301,88625.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342314346,0.10168,88632.0,88608.0,0.43893719]
["bitfinex-derivatives","BTCF0:USTF0",1769342314347,0.14228873,88619.0,88608.0,0.00613719]
["bitfinex-derivatives","BTCF0:USTF0",1769342314548,0.10168,88618.0,88599.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342314946,0.011302,88617.0,88599.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342315250,0.12823297,88616.0,88599.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342316562,0.12811116,88617.0,88599.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342316754,0.12811116,88617.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342316947,0.10168,88618.0,88599.0,0.112984]
["bitfinex-derivatives","BTCF0:USTF0",1769342317149,0.12197516,88617.0,88599.0,0.112984]
["bitfinex-derivatives","BTCF0:USTF0",1769342318156,0.12197516,88617.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342318659,0.011303,88609.0,88598.0,0.00613827]
["bitfinex-derivatives","BTCF0:USTF0",1769342319049,0.12927875,88608.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342319245,0.112983,88607.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342319651,0.12927875,88606.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342320161,0.12927875,88606.0,88593.0,0.01356153]
["bitfinex-derivatives","BTCF0:USTF0",1769342320356,0.12927875,88606.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342320758,0.14058175,88606.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342321256,0.01250151,88606.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342321574,0.011301,88621.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342321857,0.24172657,88624.0,88607.0,0.131303]
["bitfinex-derivatives","BTCF0:USTF0",1769342322064,0.11756131,88620.0,88607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342322361,0.10168,88623.0,88607.0,0.12516473]
["bitfinex-derivatives","BTCF0:USTF0",1769342322549,0.12587504,88622.0,88607.0,0.12516473]
["bitfinex-derivatives","BTCF0:USTF0",1769342322745,0.10168,88623.0,88607.0,0.12516473]
["bitfinex-derivatives","BTCF0:USTF0",1769342323158,0.11884405,88622.0,88607.0,0.12516473]
["bitfinex-derivatives","BTCF0:USTF0",1769342325863,0.10168,88624.0,88607.0,0.12516473]
["bitfinex-derivatives","BTCF0:USTF0",1769342326064,0.12046354,88623.0,88607.0,0.12516473]
["bitfinex-derivatives","BTCF0:USTF0",1769342327152,0.12046354,88623.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342327349,0.12046354,88623.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342327664,0.10168,88627.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342327869,0.00580521,88622.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342328164,0.10168,88627.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342328165,0.12200736,88623.0,88616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342328360,0.10168,88627.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342328562,0.12200736,88626.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342328764,3.6e-07,88622.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342328968,0.10168,88629.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342329361,0.12516323,88625.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342329665,0.10168,88629.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342330165,0.12614304,88624.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342330367,0.12614304,88628.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769342330567,0.10168,88629.0,88613.0,0.11101031]
["bitfinex-derivatives","BTCF0:USTF0",1769342330568,0.12614304,88623.0,88615.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342330769,0.12614304,88626.0,88610.0,0.11101031]
["bitfinex-derivatives","BTCF0:USTF0",1769342330963,0.12614304,88626.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342330964,0.11802057,88626.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342331468,0.11802057,88624.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342331870,0.24116992,88623.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342332171,0.11802057,88623.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342334176,0.11802057,88623.0,88600.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342335274,0.011301,88621.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342335470,0.12932157,88621.0,88601.0,0.11101031]
["bitfinex-derivatives","BTCF0:USTF0",1769342335678,0.12932157,88621.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342337275,0.12932157,88618.0,88603.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342338170,0.11802057,88618.0,88600.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342338572,0.11802057,88618.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342342277,0.11802057,88623.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342342581,0.23539366,88623.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342342877,0.11802057,88622.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342344177,0.12633273,88627.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342344476,0.13034534,88623.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342344778,0.21671273,88626.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342345169,0.11899298,88625.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342345477,0.11899298,88625.0,88607.0,0.11998096]
["bitfinex-derivatives","BTCF0:USTF0",1769342345478,0.11503273,88624.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342345873,0.11899298,88623.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342346177,0.23402571,88623.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342347169,0.23402571,88623.0,88604.0,0.11998096]
["bitfinex-derivatives","BTCF0:USTF0",1769342347478,0.23402571,88623.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342349983,0.11503273,88622.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342354092,0.11503273,88622.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342355890,0.11503273,88622.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342359594,0.11503273,88622.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342359797,0.11503273,88622.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342360696,0.11503273,88622.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342362199,0.11503273,88622.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342365488,0.11503273,88622.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342365687,0.10784146,88620.0,88604.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342367388,0.10784146,88620.0,88607.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342369698,0.10784146,88620.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342371398,0.10784146,88620.0,88602.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342372502,0.10784146,88620.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342377096,0.10784146,88620.0,88604.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769342378598,0.10784146,88620.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342378797,0.10784146,88620.0,88603.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342380206,0.10784146,88620.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342382502,0.08705455,88627.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342382704,0.10168,88626.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342382904,0.12505587,88625.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342383105,0.22673587,88626.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342383306,0.18873455,88626.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342383609,0.11942033,88624.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342383809,0.11942033,88625.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342384000,0.18873455,88626.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342384404,0.1284012,88625.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342385213,0.21419861,88625.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342385509,0.21419861,88625.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342387915,0.21419861,88625.0,88607.0,0.11248924]
["bitfinex-derivatives","BTCF0:USTF0",1769342388414,0.09032758,88624.0,88603.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342388612,0.09032758,88624.0,88604.0,0.11248924]
["bitfinex-derivatives","BTCF0:USTF0",1769342388812,0.11792457,88623.0,88604.0,0.11248924]
["bitfinex-derivatives","BTCF0:USTF0",1769342389209,0.20825215,88623.0,88604.0,0.11248924]
["bitfinex-derivatives","BTCF0:USTF0",1769342389610,0.09032758,88622.0,88604.0,0.11248924]
["bitfinex-derivatives","BTCF0:USTF0",1769342390315,0.09032758,88622.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342397115,0.10168,88628.0,88605.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769342397116,0.08172868,88620.0,88605.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769342397316,0.08172868,88620.0,88604.0,0.32724059]
["bitfinex-derivatives","BTCF0:USTF0",1769342398223,0.08172868,88620.0,88605.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769342398422,0.08172868,88620.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342398922,0.08172868,88620.0,88607.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342399421,0.08272868,88620.0,88607.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342399924,0.08272868,88620.0,88604.0,0.33854359]
["bitfinex-derivatives","BTCF0:USTF0",1769342400113,0.08272868,88620.0,88604.0,0.32724059]
["bitfinex-derivatives","BTCF0:USTF0",1769342400315,0.08172868,88620.0,88604.0,0.32724059]
["bitfinex-derivatives","BTCF0:USTF0",1769342400724,0.12152023,88619.0,88604.0,0.02747476]
["bitfinex-derivatives","BTCF0:USTF0",1769342400921,0.13282123,88619.0,88604.0,0.02747476]
["bitfinex-derivatives","BTCF0:USTF0",1769342401218,0.011301,88619.0,88604.0,0.02747476]
["bitfinex-derivatives","BTCF0:USTF0",1769342401524,0.30092,88632.0,88604.0,0.02747476]
["bitfinex-derivatives","BTCF0:USTF0",1769342401525,0.12963765,88618.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342401925,0.23131765,88621.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342402110,0.12963765,88620.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342402317,0.011301,88619.0,88604.0,0.02747476]
["bitfinex-derivatives","BTCF0:USTF0",1769342402517,0.011302,88617.0,88604.0,0.02747476]
["bitfinex-derivatives","BTCF0:USTF0",1769342402713,0.011302,88612.0,88593.0,0.11524253]
["bitfinex-derivatives","BTCF0:USTF0",1769342402918,0.011302,88615.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342403118,0.11982242,88611.0,88599.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342403318,0.11982242,88611.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342403515,0.13092035,88614.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342403714,0.13092035,88615.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342403924,0.13092035,88610.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342404129,0.011302,88616.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342404336,0.13044531,88615.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342404635,0.13044531,88615.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342405138,0.011303,88607.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342405638,0.011303,88603.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769342405943,0.011304,88601.0,88585.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342406235,0.011304,88598.0,88585.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342406432,0.011304,88594.0,88585.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342406629,0.011304,88594.0,88584.0,0.00613779]
["bitfinex-derivatives","BTCF0:USTF0",1769342406829,0.011304,88594.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342407030,0.011304,88594.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342408240,0.011305,88592.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342408434,0.011305,88592.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342408833,0.11974962,88598.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342409139,0.11974962,88598.0,88576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342409339,0.11974962,88598.0,88582.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342409539,0.11974962,88598.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342410240,0.011304,88597.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342411241,0.011304,88595.0,88576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342411641,0.011304,88595.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342411642,0.11974962,88598.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342413437,0.011304,88596.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342414045,0.011305,88594.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342414648,0.011304,88597.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342414942,0.11974962,88598.0,88576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342415145,0.11974962,88598.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342415146,0.11974962,88598.0,88581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342415342,0.11361173,88598.0,88589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342415544,0.12628835,88599.0,88589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342415745,0.22800835,88602.0,88589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342415746,0.12628835,88601.0,88589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342415943,0.12628835,88601.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342416141,0.12628835,88598.0,88586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342416342,0.12385532,88601.0,88586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342416742,0.10172,88602.0,88586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342417145,0.12385532,88601.0,88586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342417548,0.12385532,88601.0,88587.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342417846,0.23245463,88604.0,88587.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342418348,0.10172,88604.0,88587.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342418538,0.12942319,88603.0,88584.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342418739,0.12942319,88603.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342418740,0.011304,88598.0,88580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342418936,0.011304,88602.0,88580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342419140,0.11812019,88597.0,88580.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769342419342,0.011304,88600.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342419642,0.13086872,88599.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342419843,0.011304,88598.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342420239,0.13086872,88597.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342421748,0.13086872,88597.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342431651,0.011304,88596.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342432053,0.1299919,88595.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342432254,0.10172,88594.0,88577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342432457,0.10172,88594.0,88582.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342432663,0.12207061,88593.0,88582.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342433954,0.12207061,88593.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342434262,0.12207061,88593.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342434951,0.12207061,88593.0,88576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342435148,0.12207061,88593.0,88577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342436462,0.12207061,88593.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342436757,0.09233832,88593.0,88584.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769342436962,0.10172,88599.0,88584.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769342437265,0.12515907,88598.0,88584.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342437955,0.12515907,88598.0,88582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342439363,0.12515907,88598.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342439763,0.12515907,88598.0,88585.0,0.00516821]
["bitfinex-derivatives","BTCF0:USTF0",1769342441062,0.12515907,88598.0,88587.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342441965,0.12515907,88598.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342443265,0.12515907,88598.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342447672,0.12515907,88598.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342447866,0.12515907,88598.0,88590.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342452883,0.12515907,88598.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342453978,0.12515907,88598.0,88582.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1769342454474,0.12515907,88598.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342455466,0.12515907,88598.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342456476,0.13646307,88598.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342460083,0.13646307,88598.0,88582.0,0.113026]
["bitfinex-derivatives","BTCF0:USTF0",1769342460282,0.011304,88595.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342460685,0.011305,88593.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342460979,0.12546352,88592.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342461576,0.12546352,88592.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342461777,0.12565977,88595.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342461974,0.12565977,88595.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342462170,0.011301,88623.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342462374,0.41164,88622.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342462576,0.1232911,88602.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342462772,0.30992,88614.0,88603.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342462983,0.41164,88614.0,88597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342463282,0.41164,88614.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342463283,0.1232911,88613.0,88598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342463486,0.1232911,88613.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342463680,0.1232911,88613.0,88598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342463872,0.1232911,88613.0,88596.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342464885,0.011302,88612.0,88593.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1769342465286,0.011303,88608.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342465986,0.011302,88611.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342466181,0.011303,88608.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342467185,0.011302,88611.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342468590,0.1232911,88613.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342469691,0.011303,88607.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342471887,0.011302,88610.0,88596.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342472287,0.011302,88610.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342473589,0.1232911,88613.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342474488,0.011303,88606.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342474688,0.011303,88606.0,88594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342475396,0.011303,88606.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342478999,0.011303,88609.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342479390,0.12597906,88608.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342480398,0.12597906,88608.0,88593.0,0.131305]
["bitfinex-derivatives","BTCF0:USTF0",1769342484095,0.011303,88607.0,88590.0,0.131305]
["bitfinex-derivatives","BTCF0:USTF0",1769342484498,0.011303,88603.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342485100,0.011303,88606.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342485301,0.011302,88610.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342485597,0.12277668,88609.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342487295,0.12277668,88609.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342487687,0.12377668,88609.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342487998,0.12377668,88609.0,88593.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342488299,0.12277668,88609.0,88593.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342488600,0.12377668,88609.0,88593.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342489199,0.011303,88606.0,88589.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1769342490196,0.011303,88605.0,88589.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1769342490496,0.011303,88605.0,88548.0,0.10562134]
["bitfinex-derivatives","BTCF0:USTF0",1769342490497,0.12395131,88604.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342490702,0.12395131,88604.0,88575.0,0.28155784]
["bitfinex-derivatives","BTCF0:USTF0",1769342490703,0.011304,88598.0,88580.0,0.113026]
["bitfinex-derivatives","BTCF0:USTF0",1769342490889,0.011304,88598.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342491088,0.12395131,88597.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342491405,0.12395131,88597.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342491604,0.011304,88596.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342492099,0.12712703,88595.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342493200,0.011304,88594.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342493604,0.12712703,88595.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342493800,0.0024332,88592.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342494202,0.1257471,88591.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342494897,0.1281803,88591.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342495096,0.0024332,88590.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342495298,0.1257471,88591.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342495901,0.00194144,88588.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342496997,0.00194144,88588.0,88570.0,0.00613936]
["bitfinex-derivatives","BTCF0:USTF0",1769342497200,0.011305,88587.0,88570.0,0.00613936]
["bitfinex-derivatives","BTCF0:USTF0",1769342498508,0.011306,88585.0,88570.0,0.00613936]
["bitfinex-derivatives","BTCF0:USTF0",1769342498701,0.011306,88585.0,88569.0,0.11935285]
["bitfinex-derivatives","BTCF0:USTF0",1769342498902,0.011306,88585.0,88566.0,0.113028]
["bitfinex-derivatives","BTCF0:USTF0",1769342498903,0.011306,88581.0,88567.0,0.00613964]
["bitfinex-derivatives","BTCF0:USTF0",1769342499096,0.12725084,88584.0,88568.0,0.11944666]
["bitfinex-derivatives","BTCF0:USTF0",1769342499301,0.011306,88585.0,88568.0,0.11944666]
["bitfinex-derivatives","BTCF0:USTF0",1769342499501,0.12725084,88582.0,88568.0,0.11944666]
["bitfinex-derivatives","BTCF0:USTF0",1769342499709,0.011306,88585.0,88568.0,0.11944666]
["bitfinex-derivatives","BTCF0:USTF0",1769342499915,0.011306,88585.0,88567.0,0.01744765]
["bitfinex-derivatives","BTCF0:USTF0",1769342499916,0.011306,88581.0,88567.0,0.00613965]
["bitfinex-derivatives","BTCF0:USTF0",1769342501313,0.011306,88581.0,88567.0,0.12576684]
["bitfinex-derivatives","BTCF0:USTF0",1769342503207,0.1333693,88584.0,88567.0,0.12576684]
["bitfinex-derivatives","BTCF0:USTF0",1769342505006,0.1220633,88584.0,88567.0,0.12576684]
["bitfinex-derivatives","BTCF0:USTF0",1769342506410,0.1220633,88584.0,88568.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342506807,0.13418247,88584.0,88566.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342507012,0.13418247,88584.0,88567.0,0.0061403]
["bitfinex-derivatives","BTCF0:USTF0",1769342507013,0.01211917,88584.0,88567.0,0.0061403]
["bitfinex-derivatives","BTCF0:USTF0",1769342507214,0.12235637,88583.0,88567.0,0.0061403]
["bitfinex-derivatives","BTCF0:USTF0",1769342507416,0.12235637,88583.0,88567.0,0.0174483]
["bitfinex-derivatives","BTCF0:USTF0",1769342508311,0.00537916,88582.0,88567.0,0.0174483]
["bitfinex-derivatives","BTCF0:USTF0",1769342508505,0.00537916,88582.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342508706,0.12235637,88583.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342509114,0.12186661,88585.0,88571.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342509311,0.00537916,88586.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342509812,0.12050896,88585.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342510318,0.12050896,88585.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342510610,0.12838582,88588.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342510809,0.12838582,88588.0,88573.0,0.11835984]
["bitfinex-derivatives","BTCF0:USTF0",1769342511015,0.10664045,88593.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342511204,0.12838582,88591.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342511605,0.10664045,88593.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342511805,0.12548903,88590.0,88580.0,0.13045266]
["bitfinex-derivatives","BTCF0:USTF0",1769342512114,0.12548903,88591.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342512418,0.12548903,88590.0,88577.0,0.11914666]
["bitfinex-derivatives","BTCF0:USTF0",1769342512813,0.12801071,88591.0,88577.0,0.11914666]
["bitfinex-derivatives","BTCF0:USTF0",1769342513014,0.011305,88590.0,88572.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342513321,0.13931571,88590.0,88572.0,0.13045366]
["bitfinex-derivatives","BTCF0:USTF0",1769342513508,0.011305,88590.0,88572.0,0.13045366]
["bitfinex-derivatives","BTCF0:USTF0",1769342513909,0.12726279,88589.0,88572.0,0.13045366]
["bitfinex-derivatives","BTCF0:USTF0",1769342515109,0.12726279,88589.0,88574.0,0.13040379]
["bitfinex-derivatives","BTCF0:USTF0",1769342515511,0.12444133,88592.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342515923,0.00255999,88593.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342516317,0.12193705,88592.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342516619,0.12193705,88592.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342516812,0.12193705,88592.0,88575.0,0.13095518]
["bitfinex-derivatives","BTCF0:USTF0",1769342517313,0.12196279,88593.0,88575.0,0.13095518]
["bitfinex-derivatives","BTCF0:USTF0",1769342517612,0.011305,88593.0,88575.0,0.13095518]
["bitfinex-derivatives","BTCF0:USTF0",1769342517915,0.13481943,88593.0,88575.0,0.13095518]
["bitfinex-derivatives","BTCF0:USTF0",1769342518224,0.00109092,88592.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342518518,0.12261762,88591.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342519311,0.12261762,88591.0,88572.0,0.13094335]
["bitfinex-derivatives","BTCF0:USTF0",1769342520115,0.12261762,88591.0,88574.0,0.13087215]
["bitfinex-derivatives","BTCF0:USTF0",1769342520717,0.13522714,88591.0,88574.0,0.13087215]
["bitfinex-derivatives","BTCF0:USTF0",1769342521120,0.01260952,88591.0,88574.0,0.13087215]
["bitfinex-derivatives","BTCF0:USTF0",1769342521310,0.11981133,88590.0,88574.0,0.13087215]
["bitfinex-derivatives","BTCF0:USTF0",1769342522009,0.11981133,88590.0,88567.0,0.00614008]
["bitfinex-derivatives","BTCF0:USTF0",1769342522010,0.01235995,88587.0,88568.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342522211,0.011306,88585.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342522409,0.11908834,88586.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342522615,0.11908834,88584.0,88569.0,0.22136834]
["bitfinex-derivatives","BTCF0:USTF0",1769342522915,0.011305,88588.0,88570.0,0.11964834]
["bitfinex-derivatives","BTCF0:USTF0",1769342522916,0.12184403,88586.0,88570.0,0.11964834]
["bitfinex-derivatives","BTCF0:USTF0",1769342523115,0.12184403,88586.0,88570.0,0.13095534]
["bitfinex-derivatives","BTCF0:USTF0",1769342523317,0.12184403,88587.0,88570.0,0.13095534]
["bitfinex-derivatives","BTCF0:USTF0",1769342523525,0.011305,88588.0,88570.0,0.13095534]
["bitfinex-derivatives","BTCF0:USTF0",1769342523825,0.12054009,88587.0,88570.0,0.13095534]
["bitfinex-derivatives","BTCF0:USTF0",1769342524024,0.011305,88586.0,88570.0,0.13095534]
["bitfinex-derivatives","BTCF0:USTF0",1769342524420,0.12054009,88585.0,88570.0,0.13095534]
["bitfinex-derivatives","BTCF0:USTF0",1769342525222,0.12054009,88585.0,88567.0,0.00614008]
["bitfinex-derivatives","BTCF0:USTF0",1769342525223,0.011308,88570.0,88567.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769342525432,0.011307,88573.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342525627,0.12056451,88569.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342525928,0.12467765,88572.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342526128,0.011307,88573.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342526427,0.00266237,88570.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342526828,0.12053464,88569.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342529221,0.11874182,88573.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342529421,0.0246446,88574.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342529824,0.12013876,88573.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342530421,0.13136539,88573.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342530622,0.01122663,88573.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342530930,0.12923122,88572.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342534837,0.13743551,88572.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342535336,0.00820429,88572.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342535535,0.12446738,88571.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342536534,0.12446738,88571.0,88557.0,0.01413206]
["bitfinex-derivatives","BTCF0:USTF0",1769342538840,0.12446738,88571.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342545043,0.13175125,88571.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342545443,0.00728387,88571.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342545844,0.12148088,88570.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342547744,0.00268741,88569.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342547945,0.12148088,88570.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342548146,0.12744056,88568.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342548646,0.00268741,88572.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342549042,0.12677426,88572.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342549548,0.00268741,88567.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342549734,0.00268741,88567.0,88557.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1769342549942,0.1276931,88566.0,88557.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1769342550437,0.011308,88570.0,88557.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1769342550841,0.13002741,88569.0,88557.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1769342551843,0.00465229,88568.0,88557.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1769342552248,0.00465229,88568.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1769342552249,0.12483565,88567.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1769342552453,0.00465229,88566.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1769342552849,0.00465229,88564.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342553241,9.222e-05,88563.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342553855,0.00503641,88563.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342554643,0.00503641,88563.0,88543.0,0.14105864]
["bitfinex-derivatives","BTCF0:USTF0",1769342554842,0.00503641,88563.0,88543.0,0.12976023]
["bitfinex-derivatives","BTCF0:USTF0",1769342555042,0.00503641,88563.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342555942,0.18940856,88598.0,88557.0,0.11793902]
["bitfinex-derivatives","BTCF0:USTF0",1769342555943,0.011307,88574.0,88557.0,0.11793902]
["bitfinex-derivatives","BTCF0:USTF0",1769342556356,0.12227847,88564.0,88557.0,0.11793902]
["bitfinex-derivatives","BTCF0:USTF0",1769342556652,0.011307,88574.0,88557.0,0.11793902]
["bitfinex-derivatives","BTCF0:USTF0",1769342556964,0.11291078,88572.0,88557.0,0.11793902]
["bitfinex-derivatives","BTCF0:USTF0",1769342557348,0.12255875,88571.0,88557.0,0.11793902]
["bitfinex-derivatives","BTCF0:USTF0",1769342557746,0.23348809,88572.0,88557.0,0.11793902]
["bitfinex-derivatives","BTCF0:USTF0",1769342557958,7.468e-05,88573.0,88557.0,0.11793902]
["bitfinex-derivatives","BTCF0:USTF0",1769342558154,0.11291205,88571.0,88557.0,0.11793902]
["bitfinex-derivatives","BTCF0:USTF0",1769342558352,0.23348936,88571.0,88557.0,0.11793902]
["bitfinex-derivatives","BTCF0:USTF0",1769342558650,7.468e-05,88573.0,88558.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342558856,0.12670469,88570.0,88558.0,0.11971652]
["bitfinex-derivatives","BTCF0:USTF0",1769342559251,0.12670469,88572.0,88558.0,0.11357652]
["bitfinex-derivatives","BTCF0:USTF0",1769342559448,0.011307,88572.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342559652,0.12670469,88569.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342559851,0.13801169,88572.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342560157,0.12326267,88568.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342560554,0.12326267,88570.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342560755,0.12622744,88567.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342561254,0.12622744,88569.0,88553.0,0.11729667]
["bitfinex-derivatives","BTCF0:USTF0",1769342561451,0.12622744,88566.0,88554.0,0.12860667]
["bitfinex-derivatives","BTCF0:USTF0",1769342561859,0.12606778,88569.0,88554.0,0.12860667]
["bitfinex-derivatives","BTCF0:USTF0",1769342562251,0.12606778,88565.0,88554.0,0.12860667]
["bitfinex-derivatives","BTCF0:USTF0",1769342562554,0.12606778,88570.0,88554.0,0.12860667]
["bitfinex-derivatives","BTCF0:USTF0",1769342562856,0.12636217,88565.0,88554.0,0.12860667]
["bitfinex-derivatives","BTCF0:USTF0",1769342563156,0.12636217,88569.0,88554.0,0.12860667]
["bitfinex-derivatives","BTCF0:USTF0",1769342563557,0.011307,88572.0,88554.0,0.12860667]
["bitfinex-derivatives","BTCF0:USTF0",1769342563757,7.468e-05,88573.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342563758,7.468e-05,88573.0,88556.0,0.11702294]
["bitfinex-derivatives","BTCF0:USTF0",1769342563951,0.011306,88586.0,88568.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342564259,0.10176,88594.0,88570.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342564260,0.12703835,88585.0,88570.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342564447,0.011306,88584.0,88570.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342564652,0.011306,88584.0,88568.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342564863,0.12945559,88584.0,88568.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342565265,0.011306,88584.0,88568.0,0.21206571]
["bitfinex-derivatives","BTCF0:USTF0",1769342565464,0.001,88586.0,88569.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342565655,0.001,88586.0,88570.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342565963,0.11896645,88585.0,88570.0,0.12161271]
["bitfinex-derivatives","BTCF0:USTF0",1769342566156,0.11896645,88585.0,88570.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342566356,0.11896645,88585.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342566555,0.11896645,88585.0,88575.0,0.12161271]
["bitfinex-derivatives","BTCF0:USTF0",1769342566756,0.11896645,88585.0,88572.0,0.12161271]
["bitfinex-derivatives","BTCF0:USTF0",1769342567364,0.11896645,88585.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342567757,0.11896645,88585.0,88568.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342567758,0.11814959,88584.0,88568.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342568063,0.12945559,88579.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342568362,0.12287975,88578.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342568965,0.011307,88573.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342569165,0.11814959,88574.0,88565.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342569562,0.11931514,88573.0,88552.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342569760,0.11814959,88567.0,88553.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342570266,0.11814959,88565.0,88549.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342570662,0.12737698,88564.0,88549.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342571365,0.12737698,88564.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342571968,0.13868498,88564.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342572157,0.011309,88562.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342573370,0.12737698,88564.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342574166,0.12945759,88563.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342574561,0.011308,88563.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342575065,0.12945759,88566.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342575365,0.1218954,88565.0,88549.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342576565,0.011308,88564.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342576954,0.12916203,88563.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342579863,0.011309,88562.0,88548.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342580570,0.11814959,88559.0,88543.0,0.22556059]
["bitfinex-derivatives","BTCF0:USTF0",1769342580866,0.10176,88572.0,88542.0,0.12161671]
["bitfinex-derivatives","BTCF0:USTF0",1769342581067,0.011309,88563.0,88544.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342581272,0.1176699,88569.0,88542.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342581471,0.113068,88568.0,88552.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342581770,0.23611035,88568.0,88552.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342581971,0.113068,88568.0,88552.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342582160,0.10176,88568.0,88552.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342582359,3.5e-07,88567.0,88563.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342582571,0.21990959,88574.0,88565.0,0.11030571]
["bitfinex-derivatives","BTCF0:USTF0",1769342582973,0.21990959,88574.0,88554.0,0.11350992]
["bitfinex-derivatives","BTCF0:USTF0",1769342583360,0.10176,88574.0,88554.0,0.11350992]
["bitfinex-derivatives","BTCF0:USTF0",1769342583675,0.113067,88574.0,88558.0,0.11350992]
["bitfinex-derivatives","BTCF0:USTF0",1769342584171,0.10176,88574.0,88558.0,0.11350992]
["bitfinex-derivatives","BTCF0:USTF0",1769342585873,0.011307,88571.0,88556.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342586073,0.23233999,88574.0,88556.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342586373,0.011307,88572.0,88556.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342587872,0.22103299,88574.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342588074,0.23233999,88574.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342588669,0.11927299,88573.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342588865,0.13057999,88572.0,88556.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342589066,0.11927299,88566.0,88552.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1769342589265,0.12788497,88572.0,88552.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342589266,0.11927299,88564.0,88552.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342590468,0.011309,88561.0,88552.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342591267,0.11927299,88560.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342592270,0.11927299,88569.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342592465,0.13058099,88564.0,88548.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342592676,0.011308,88564.0,88548.0,0.12481992]
["bitfinex-derivatives","BTCF0:USTF0",1769342592872,0.12701528,88563.0,88548.0,0.11350992]
["bitfinex-derivatives","BTCF0:USTF0",1769342593577,0.011309,88562.0,88544.0,0.12482092]
["bitfinex-derivatives","BTCF0:USTF0",1769342595378,0.12701528,88563.0,88544.0,0.12482092]
["bitfinex-derivatives","BTCF0:USTF0",1769342595577,0.12701528,88563.0,88548.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342595783,0.011308,88567.0,88548.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342595983,0.00851899,88567.0,88548.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342596179,0.13101766,88566.0,88548.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342596575,0.011308,88563.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342596780,0.011309,88561.0,88545.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342597286,0.11018511,88564.0,88545.0,0.12277161]
["bitfinex-derivatives","BTCF0:USTF0",1769342597287,0.12149311,88564.0,88545.0,0.12277161]
["bitfinex-derivatives","BTCF0:USTF0",1769342597985,0.10176,88568.0,88545.0,0.12277161]
["bitfinex-derivatives","BTCF0:USTF0",1769342597986,0.11018511,88561.0,88545.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342599585,0.011308,88566.0,88548.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342599990,0.11924513,88565.0,88548.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342600186,0.11924513,88565.0,88549.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342600491,0.011308,88564.0,88548.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342600789,0.12149311,88564.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342601483,0.11018511,88561.0,88544.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342601882,0.11018511,88561.0,88541.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342602082,0.011309,88558.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342604093,0.11018511,88555.0,88540.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342604478,0.11018511,88555.0,88538.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342604686,0.11018511,88555.0,88539.0,0.01745322]
["bitfinex-derivatives","BTCF0:USTF0",1769342605084,0.11018511,88555.0,88539.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342605286,0.011309,88558.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342605480,0.12149411,88558.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342605679,0.011309,88558.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342605875,0.011309,88561.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342606201,0.011309,88561.0,88543.0,0.12277161]
["bitfinex-derivatives","BTCF0:USTF0",1769342606490,0.11018511,88565.0,88545.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342606788,0.11018511,88562.0,88541.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342607193,0.011309,88561.0,88541.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342607594,0.12149411,88561.0,88541.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1769342608292,0.011309,88556.0,88540.0,0.2317029]
["bitfinex-derivatives","BTCF0:USTF0",1769342608793,0.011309,88556.0,88540.0,0.34316351]
["bitfinex-derivatives","BTCF0:USTF0",1769342609085,0.01131,88552.0,88540.0,0.34316351]
["bitfinex-derivatives","BTCF0:USTF0",1769342609295,0.01131,88552.0,88540.0,0.11760292]
["bitfinex-derivatives","BTCF0:USTF0",1769342610092,0.01131,88550.0,88540.0,0.11760292]
["bitfinex-derivatives","BTCF0:USTF0",1769342611087,0.01131,88550.0,88540.0,0.00614231]
["bitfinex-derivatives","BTCF0:USTF0",1769342612094,0.11018511,88558.0,88540.0,0.00614231]
["bitfinex-derivatives","BTCF0:USTF0",1769342612392,0.12149411,88556.0,88540.0,0.00614231]
["bitfinex-derivatives","BTCF0:USTF0",1769342612598,0.11018511,88565.0,88540.0,0.11760292]
["bitfinex-derivatives","BTCF0:USTF0",1769342612888,0.011308,88566.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342613087,0.11752625,88567.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342613287,0.12779935,88564.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342613587,0.12779935,88566.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342613892,0.12779935,88563.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342614077,0.12888359,88564.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342614282,0.10176,88565.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342614598,0.12888359,88563.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342614789,0.12888359,88564.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342614989,0.10176,88565.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342615190,0.011308,88563.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342615695,0.12531572,88564.0,88545.0,0.12773505]
["bitfinex-derivatives","BTCF0:USTF0",1769342616992,0.011309,88562.0,88545.0,0.12773505]
["bitfinex-derivatives","BTCF0:USTF0",1769342617189,0.011309,88562.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342617382,0.13586157,88565.0,88545.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342617579,0.13586157,88565.0,88545.0,0.12773505]
["bitfinex-derivatives","BTCF0:USTF0",1769342617888,0.25338782,88565.0,88545.0,0.12773505]
["bitfinex-derivatives","BTCF0:USTF0",1769342619696,0.011308,88564.0,88546.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342619992,0.11752625,88561.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342620193,0.011309,88562.0,88504.0,0.28264404]
["bitfinex-derivatives","BTCF0:USTF0",1769342620194,0.01131,88547.0,88504.0,0.28264404]
["bitfinex-derivatives","BTCF0:USTF0",1769342620390,0.011315,88515.0,88484.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769342620584,0.011315,88510.0,88486.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769342620886,0.23185727,88514.0,88485.0,0.35261938]
["bitfinex-derivatives","BTCF0:USTF0",1769342621085,0.11886229,88509.0,88485.0,0.35261938]
["bitfinex-derivatives","BTCF0:USTF0",1769342621390,0.23194858,88513.0,88485.0,0.35261938]
["bitfinex-derivatives","BTCF0:USTF0",1769342621690,9.131e-05,88513.0,88485.0,0.35261938]
["bitfinex-derivatives","BTCF0:USTF0",1769342621993,0.23568016,88512.0,88485.0,0.47261938]
["bitfinex-derivatives","BTCF0:USTF0",1769342622297,0.011316,88505.0,88486.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1769342622490,0.011316,88505.0,88486.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1769342622786,0.011315,88509.0,88488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342622991,0.011316,88506.0,88488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342623192,0.12502317,88508.0,88489.0,0.25085938]
["bitfinex-derivatives","BTCF0:USTF0",1769342623378,0.011316,88501.0,88489.0,0.25085938]
["bitfinex-derivatives","BTCF0:USTF0",1769342623787,0.011316,88505.0,88490.0,0.31838402]
["bitfinex-derivatives","BTCF0:USTF0",1769342623987,0.011316,88505.0,88490.0,0.00141336]
["bitfinex-derivatives","BTCF0:USTF0",1769342624293,0.011316,88505.0,88489.0,0.25085938]
["bitfinex-derivatives","BTCF0:USTF0",1769342625289,0.011315,88511.0,88495.0,0.31838402]
["bitfinex-derivatives","BTCF0:USTF0",1769342625588,0.12438458,88510.0,88497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342625786,0.011315,88512.0,88499.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342625986,0.011315,88512.0,88500.0,0.75854402]
["bitfinex-derivatives","BTCF0:USTF0",1769342626193,0.011315,88512.0,88503.0,0.31838402]
["bitfinex-derivatives","BTCF0:USTF0",1769342626381,0.011315,88512.0,88504.0,0.31838402]
["bitfinex-derivatives","BTCF0:USTF0",1769342626586,0.011315,88512.0,88503.0,0.31838402]
["bitfinex-derivatives","BTCF0:USTF0",1769342626990,0.011315,88512.0,88504.0,0.31838402]
["bitfinex-derivatives","BTCF0:USTF0",1769342627289,9.131e-05,88513.0,88501.0,0.25085938]
["bitfinex-derivatives","BTCF0:USTF0",1769342627491,9.131e-05,88513.0,88490.0,0.11642405]
["bitfinex-derivatives","BTCF0:USTF0",1769342627492,0.10956453,88513.0,88500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342628382,0.011316,88506.0,88500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342628986,0.011316,88506.0,88491.0,0.36728343]
["bitfinex-derivatives","BTCF0:USTF0",1769342629291,0.011316,88506.0,88492.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1769342629796,0.011315,88510.0,88492.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1769342629996,0.011315,88510.0,88493.0,0.25085938]
["bitfinex-derivatives","BTCF0:USTF0",1769342630198,0.011315,88510.0,88493.0,0.36728343]
["bitfinex-derivatives","BTCF0:USTF0",1769342632089,0.011315,88510.0,88494.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1769342632292,0.011316,88507.0,88495.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342633394,0.011316,88507.0,88493.0,0.25085938]
["bitfinex-derivatives","BTCF0:USTF0",1769342633395,0.09640934,88506.0,88493.0,0.25085938]
["bitfinex-derivatives","BTCF0:USTF0",1769342633700,0.1018,88505.0,88478.0,0.09642103]
["bitfinex-derivatives","BTCF0:USTF0",1769342633889,0.011317,88494.0,88479.0,0.11998998]
["bitfinex-derivatives","BTCF0:USTF0",1769342634089,0.00013498,88493.0,88479.0,0.11998998]
["bitfinex-derivatives","BTCF0:USTF0",1769342634389,0.01145198,88493.0,88479.0,0.11998998]
["bitfinex-derivatives","BTCF0:USTF0",1769342634698,0.00013498,88493.0,88479.0,0.11998998]
["bitfinex-derivatives","BTCF0:USTF0",1769342635206,0.12223651,88504.0,88479.0,0.11998998]
["bitfinex-derivatives","BTCF0:USTF0",1769342635499,0.011316,88502.0,88479.0,0.11998998]
["bitfinex-derivatives","BTCF0:USTF0",1769342635803,0.12403002,88501.0,88479.0,0.11998998]
["bitfinex-derivatives","BTCF0:USTF0",1769342636097,0.011317,88499.0,88479.0,0.11998998]
["bitfinex-derivatives","BTCF0:USTF0",1769342636297,0.12403002,88501.0,88479.0,0.11998998]
["bitfinex-derivatives","BTCF0:USTF0",1769342636493,0.011316,88502.0,88479.0,0.11998998]
["bitfinex-derivatives","BTCF0:USTF0",1769342636701,0.011316,88502.0,88479.0,0.13130898]
["bitfinex-derivatives","BTCF0:USTF0",1769342636896,0.11931646,88501.0,88479.0,0.13130898]
["bitfinex-derivatives","BTCF0:USTF0",1769342637408,0.11931646,88501.0,88481.0,0.131319]
["bitfinex-derivatives","BTCF0:USTF0",1769342638510,0.011317,88500.0,88481.0,0.131319]
["bitfinex-derivatives","BTCF0:USTF0",1769342638911,0.12044942,88499.0,88481.0,0.131319]
["bitfinex-derivatives","BTCF0:USTF0",1769342640619,0.011317,88498.0,88481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342640818,0.12044942,88499.0,88481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342642113,0.12044942,88499.0,88483.0,0.131319]
["bitfinex-derivatives","BTCF0:USTF0",1769342643517,0.13176642,88499.0,88483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342644727,0.12044942,88499.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769342644926,0.12044942,88499.0,88483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342645522,0.00044942,88499.0,88483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342645722,0.011316,88508.0,88491.0,0.10845226]
["bitfinex-derivatives","BTCF0:USTF0",1769342645922,0.011316,88508.0,88492.0,0.10845226]
["bitfinex-derivatives","BTCF0:USTF0",1769342646120,0.12370005,88507.0,88496.0,0.10845226]
["bitfinex-derivatives","BTCF0:USTF0",1769342649222,0.12370005,88507.0,88492.0,0.10845226]
["bitfinex-derivatives","BTCF0:USTF0",1769342649432,0.011316,88506.0,88492.0,0.10845226]
["bitfinex-derivatives","BTCF0:USTF0",1769342649719,0.011316,88506.0,88491.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1769342649920,0.011316,88506.0,88491.0,0.50825226]
["bitfinex-derivatives","BTCF0:USTF0",1769342650524,0.12370005,88507.0,88492.0,0.10845226]
["bitfinex-derivatives","BTCF0:USTF0",1769342650730,0.12370005,88507.0,88495.0,0.10845226]
["bitfinex-derivatives","BTCF0:USTF0",1769342651832,0.12370005,88507.0,88496.0,0.10845226]
["bitfinex-derivatives","BTCF0:USTF0",1769342652033,0.12370005,88507.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769342652230,0.1018,88514.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769342652429,0.1018,88514.0,88500.0,0.11976826]
["bitfinex-derivatives","BTCF0:USTF0",1769342652630,0.13008709,88513.0,88500.0,0.11976826]
["bitfinex-derivatives","BTCF0:USTF0",1769342655226,0.13008709,88513.0,88500.0,0.10845226]
["bitfinex-derivatives","BTCF0:USTF0",1769342655434,0.13008709,88513.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342655828,0.011315,88514.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342656239,0.12346029,88513.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342658938,0.12346029,88513.0,88495.0,0.12854539]
["bitfinex-derivatives","BTCF0:USTF0",1769342658939,0.12346029,88513.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342662336,0.11858864,88514.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342662740,0.10899307,88515.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342663042,0.11858864,88514.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342664246,0.011315,88515.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342664445,0.12718239,88516.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342664745,0.12718239,88514.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342664946,0.12030707,88517.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342665241,0.011315,88515.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342665652,0.12120011,88514.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342666049,0.13251511,88515.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342666551,0.011315,88515.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342666735,0.12883118,88514.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342669851,0.13088496,88517.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342670053,0.12030707,88518.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342670250,0.10899307,88518.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342670451,0.12933485,88517.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342672559,0.13033485,88517.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342673060,0.13033485,88517.0,88501.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1769342674262,0.12933485,88517.0,88501.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1769342675157,0.24088645,88517.0,88501.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1769342675455,0.1115516,88517.0,88501.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1769342675954,0.12602696,88516.0,88501.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1769342676451,0.12602696,88516.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342677358,0.12602696,88516.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769342678155,0.12602696,88516.0,88503.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342678659,0.12562273,88518.0,88503.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342678958,0.011314,88520.0,88503.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342679261,0.12832585,88517.0,88503.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342679466,0.12832585,88517.0,88504.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769342679759,0.011314,88520.0,88504.0,0.0051714]
["bitfinex-derivatives","BTCF0:USTF0",1769342679961,0.12832585,88516.0,88504.0,0.0051714]
["bitfinex-derivatives","BTCF0:USTF0",1769342680161,0.13071306,88517.0,88504.0,0.0051714]
["bitfinex-derivatives","BTCF0:USTF0",1769342680362,0.011314,88520.0,88504.0,0.0051714]
["bitfinex-derivatives","BTCF0:USTF0",1769342680753,0.13071306,88517.0,88504.0,0.0051714]
["bitfinex-derivatives","BTCF0:USTF0",1769342680953,0.13071306,88519.0,88504.0,0.0051714]
["bitfinex-derivatives","BTCF0:USTF0",1769342681254,0.12583509,88517.0,88503.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342681560,0.12583509,88519.0,88503.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342681768,0.011314,88520.0,88503.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342682154,0.12484984,88519.0,88503.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342682551,0.12484984,88519.0,88504.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1769342683155,0.12673862,88520.0,88504.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1769342683453,0.011314,88521.0,88504.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1769342683654,0.011314,88521.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342683854,0.12673862,88520.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342684055,0.011314,88519.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342684458,0.12234848,88518.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342685364,0.12596279,88520.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342686465,0.13727679,88520.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342688362,0.13727679,88520.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769342689163,0.11031359,88519.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769342689568,0.1299287,88518.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769342689868,0.1299287,88519.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769342690566,0.1299287,88519.0,88503.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1769342691656,0.1299287,88519.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769342692561,0.2401783,88519.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769342696277,0.1299287,88519.0,88507.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342696480,0.1299287,88519.0,88508.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342696864,0.1299287,88519.0,88505.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1769342697066,0.1299287,88519.0,88505.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342697576,0.1299287,88519.0,88505.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1769342697965,0.1299287,88519.0,88505.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769342700570,0.1299287,88519.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342701177,0.1299287,88519.0,88504.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1769342701380,0.1299287,88519.0,88505.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342701574,0.1299287,88519.0,88508.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769342702171,7e-07,88519.0,88505.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342702373,0.3390165,88563.0,88549.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342702577,0.210403,88603.0,88537.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769342702578,0.11178146,88590.0,88565.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342702774,0.11797363,88593.0,88567.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769342702980,0.11805629,88589.0,88569.0,0.1101064]
["bitfinex-derivatives","BTCF0:USTF0",1769342703171,0.00225853,88588.0,88569.0,0.19953602]
["bitfinex-derivatives","BTCF0:USTF0",1769342703372,0.01356453,88584.0,88569.0,0.08942962]
["bitfinex-derivatives","BTCF0:USTF0",1769342703673,0.24222447,88583.0,88568.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342703878,0.23996594,88583.0,88568.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342704078,0.00225853,88579.0,88568.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342704292,0.00225853,88579.0,88558.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342704293,0.11434376,88574.0,88558.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769342704471,0.12681243,88578.0,88559.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769342704667,0.12681243,88578.0,88565.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342704872,0.12681243,88581.0,88565.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769342705073,0.00225853,88579.0,88565.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769342705274,0.001,88583.0,88565.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769342705581,0.12541152,88582.0,88565.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769342705780,0.12541152,88582.0,88571.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342705978,0.001,88583.0,88571.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342706678,0.31708,88590.0,88574.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342707379,0.31708,88590.0,88574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342708170,0.1018,88592.0,88574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342708583,0.12825499,88591.0,88574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342708980,0.12825499,88591.0,88576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342709782,0.3172,88600.0,88576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342710179,0.113063,88604.0,88576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342710384,0.113063,88604.0,88579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342710585,0.10176,88604.0,88581.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769342711675,0.011302,88610.0,88585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342712088,0.13096318,88606.0,88585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342712283,0.13096318,88608.0,88585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342712587,0.12081099,88605.0,88581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342712792,0.011304,88598.0,88573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342712972,0.011304,88598.0,88574.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342713171,0.12081099,88597.0,88574.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1769342713377,0.12081099,88597.0,88579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342714484,0.12081099,88597.0,88580.0,0.13117081]
["bitfinex-derivatives","BTCF0:USTF0",1769342714885,0.12081099,88597.0,88580.0,0.11986481]
["bitfinex-derivatives","BTCF0:USTF0",1769342716190,0.011305,88593.0,88580.0,0.11986481]
["bitfinex-derivatives","BTCF0:USTF0",1769342716386,0.011305,88594.0,88578.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769342716580,0.011305,88594.0,88579.0,0.11986481]
["bitfinex-derivatives","BTCF0:USTF0",1769342716986,0.12081099,88597.0,88579.0,0.11986481]
["bitfinex-derivatives","BTCF0:USTF0",1769342717382,0.12081099,88597.0,88581.0,0.1196299]
["bitfinex-derivatives","BTCF0:USTF0",1769342717590,0.10176,88600.0,88584.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342717591,0.113064,88600.0,88584.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342717885,0.12498089,88599.0,88584.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342718687,0.12498089,88599.0,88586.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342718889,0.10176,88600.0,88586.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342719090,0.10176,88600.0,88588.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342720691,0.011303,88607.0,88588.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342720893,0.21982858,88622.0,88595.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342721085,0.12389244,88606.0,88595.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342721384,0.011303,88607.0,88594.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342721576,0.12409983,88608.0,88595.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342721977,0.011302,88615.0,88597.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342722490,0.12518499,88614.0,88597.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342722690,0.00613806,88613.0,88597.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342723097,0.005158,88615.0,88597.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342723098,0.12518499,88612.0,88597.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342723399,0.12734852,88613.0,88599.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342723696,0.011301,88618.0,88599.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342723893,0.00613802,88612.0,88599.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342724097,0.12734848,88612.0,88599.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342724290,0.011302,88616.0,88599.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342724484,0.00613805,88611.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342724689,0.00613805,88611.0,88599.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342724690,0.12711161,88612.0,88599.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342724889,0.12711161,88616.0,88599.0,0.12183623]
["bitfinex-derivatives","BTCF0:USTF0",1769342725093,0.00613805,88611.0,88599.0,0.12183623]
["bitfinex-derivatives","BTCF0:USTF0",1769342725281,0.12136548,88614.0,88599.0,0.12183623]
["bitfinex-derivatives","BTCF0:USTF0",1769342725486,0.00613768,88610.0,88599.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342725687,0.11810858,88629.0,88602.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342725893,0.12136548,88618.0,88604.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342726086,0.12136548,88621.0,88604.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342726287,0.011301,88621.0,88604.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342726693,0.13202787,88620.0,88606.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342726992,0.12589081,88621.0,88608.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342727294,0.00613761,88619.0,88608.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342727494,0.11815738,88627.0,88610.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342727695,0.11815738,88624.0,88610.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342727896,0.0113,88625.0,88610.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342728196,0.12070603,88624.0,88610.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342728590,0.10172,88628.0,88595.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1769342728591,0.12036509,88633.0,88607.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342728791,0.11810858,88632.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342728986,0.11810858,88631.0,88606.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1769342729193,0.011302,88614.0,88597.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342729387,0.011302,88617.0,88599.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342729594,0.11810858,88620.0,88599.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342729788,0.011302,88611.0,88598.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342730096,0.11810858,88619.0,88598.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342730295,0.11810858,88619.0,88598.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1769342730494,0.12164443,88618.0,88598.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1769342730698,0.011302,88617.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342731090,0.11810858,88619.0,88598.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342731091,0.0113,88629.0,88611.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342731491,0.0113,88627.0,88611.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342731694,0.24113487,88629.0,88606.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342731897,0.12302629,88626.0,88606.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342732097,0.011301,88619.0,88601.0,0.11053223]
["bitfinex-derivatives","BTCF0:USTF0",1769342732495,0.011301,88619.0,88602.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342732694,0.011301,88619.0,88602.0,0.113023]
["bitfinex-derivatives","BTCF0:USTF0",1769342733199,0.011302,88615.0,88602.0,0.22025299]
["bitfinex-derivatives","BTCF0:USTF0",1769342733596,0.011302,88617.0,88591.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342733800,0.11687896,88616.0,88591.0,0.18135562]
["bitfinex-derivatives","BTCF0:USTF0",1769342734100,0.011303,88607.0,88592.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342734595,0.011303,88605.0,88591.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342734895,0.12301742,88615.0,88589.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342735087,0.011304,88595.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342735293,0.011304,88595.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342735600,0.011304,88595.0,88575.0,0.12983999]
["bitfinex-derivatives","BTCF0:USTF0",1769342735796,0.011305,88593.0,88576.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342736395,0.11687896,88600.0,88576.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342736598,0.011304,88596.0,88576.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342737301,0.011304,88599.0,88577.0,0.12983999]
["bitfinex-derivatives","BTCF0:USTF0",1769342737496,0.11687896,88600.0,88576.0,0.08827415]
["bitfinex-derivatives","BTCF0:USTF0",1769342737696,0.11687896,88597.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342737902,0.011305,88588.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342738098,0.11687896,88595.0,88574.0,0.19207599]
["bitfinex-derivatives","BTCF0:USTF0",1769342738604,0.011306,88583.0,88574.0,0.19207599]
["bitfinex-derivatives","BTCF0:USTF0",1769342738802,0.11687896,88595.0,88574.0,0.19207599]
["bitfinex-derivatives","BTCF0:USTF0",1769342739004,0.00613982,88582.0,88574.0,0.19207599]
["bitfinex-derivatives","BTCF0:USTF0",1769342739206,0.11687896,88595.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342739404,0.011306,88586.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342740603,0.011305,88589.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342742007,0.10172,88592.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342743206,0.10172,88592.0,88574.0,0.22025299]
["bitfinex-derivatives","BTCF0:USTF0",1769342743406,0.011305,88588.0,88574.0,0.22025299]
["bitfinex-derivatives","BTCF0:USTF0",1769342743609,0.011305,88591.0,88574.0,0.22025299]
["bitfinex-derivatives","BTCF0:USTF0",1769342744210,0.011305,88589.0,88574.0,0.22025299]
["bitfinex-derivatives","BTCF0:USTF0",1769342744505,0.10172,88592.0,88575.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342744707,0.10172,88594.0,88580.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342748708,0.011304,88596.0,88580.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342748913,0.11687896,88600.0,88575.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342749212,0.12818296,88600.0,88575.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342749403,0.011304,88598.0,88575.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342749907,0.10172,88601.0,88577.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342750107,0.10172,88601.0,88579.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342750299,0.11805384,88599.0,88582.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342750701,0.10172,88601.0,88582.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342750910,0.12433774,88598.0,88582.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342751210,0.12433774,88599.0,88582.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342751406,0.10172,88601.0,88582.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342751712,0.12871606,88599.0,88582.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342752206,0.10172,88601.0,88582.0,0.12983899]
["bitfinex-derivatives","BTCF0:USTF0",1769342752506,0.12545622,88598.0,88585.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342752810,0.10172,88601.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342753008,0.10172,88601.0,88587.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342753209,0.12545622,88598.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342753707,0.10172,88601.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342754012,0.13035429,88600.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342754714,0.13035429,88600.0,88587.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342755214,0.11687896,88599.0,88581.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342755414,0.14165829,88600.0,88581.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342755415,0.12818296,88598.0,88581.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342755716,0.25733448,88598.0,88581.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342756307,0.24603048,88598.0,88579.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342756828,0.24603048,88598.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342757115,0.011304,88597.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342757516,0.11687896,88591.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342758121,0.12818396,88590.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342758414,0.11687896,88590.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342758806,0.11687896,88590.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342760808,0.46153513,88664.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342760809,0.11687896,88600.0,88575.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342761013,0.3994,88599.0,88578.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342761214,0.12105426,88595.0,88578.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342761414,0.52045426,88599.0,88578.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342761613,0.12870989,88598.0,88578.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342761815,0.3994,88599.0,88582.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342762117,0.12870989,88598.0,88582.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342762317,0.011304,88597.0,88578.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342762719,0.1199547,88596.0,88578.0,0.11853299]
["bitfinex-derivatives","BTCF0:USTF0",1769342763618,0.1199547,88596.0,88579.0,0.128374]
["bitfinex-derivatives","BTCF0:USTF0",1769342763818,0.10172,88595.0,88579.0,0.128374]
["bitfinex-derivatives","BTCF0:USTF0",1769342764219,0.13071603,88594.0,88579.0,0.128374]
["bitfinex-derivatives","BTCF0:USTF0",1769342766120,0.13071603,88594.0,88574.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342766121,0.10172,88595.0,88584.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342768922,0.10172,88597.0,88584.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342769119,0.10172,88597.0,88582.0,0.117068]
["bitfinex-derivatives","BTCF0:USTF0",1769342769713,0.10172,88597.0,88587.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342772521,0.10172,88597.0,88585.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342772723,0.10172,88597.0,88582.0,0.117068]
["bitfinex-derivatives","BTCF0:USTF0",1769342773221,0.10172,88597.0,88575.0,0.117068]
["bitfinex-derivatives","BTCF0:USTF0",1769342774121,0.10172,88597.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342776621,0.4218,88599.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342776821,0.4218,88599.0,88585.0,0.11289226]
["bitfinex-derivatives","BTCF0:USTF0",1769342777021,0.12504794,88598.0,88585.0,0.11289226]
["bitfinex-derivatives","BTCF0:USTF0",1769342777421,0.12504794,88598.0,88577.0,0.11289226]
["bitfinex-derivatives","BTCF0:USTF0",1769342778026,0.12504794,88598.0,88582.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342778417,0.12504794,88598.0,88580.0,0.11289226]
["bitfinex-derivatives","BTCF0:USTF0",1769342778418,0.12504794,88598.0,88584.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342779724,0.12504794,88598.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342780723,0.12504794,88598.0,88582.0,0.11289226]
["bitfinex-derivatives","BTCF0:USTF0",1769342781722,0.12504794,88598.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342785225,9.4e-07,88598.0,88585.0,0.11289226]
["bitfinex-derivatives","BTCF0:USTF0",1769342785432,0.1083458,88607.0,88585.0,0.11289226]
["bitfinex-derivatives","BTCF0:USTF0",1769342785620,0.29768,88606.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342785824,0.41601316,88606.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342788827,0.32348,88607.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342789634,0.32368,88607.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342790637,0.4320258,88607.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342791537,0.4320258,88607.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342793835,0.4320258,88607.0,88596.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342795437,0.10172,88610.0,88584.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342795438,0.325,88609.0,88591.0,0.11168283]
["bitfinex-derivatives","BTCF0:USTF0",1769342795939,0.11451307,88608.0,88593.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342800445,0.11451307,88608.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342800642,0.10837325,88608.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342803447,0.10837325,88608.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342805043,0.10837325,88608.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342805345,0.10837325,88608.0,88597.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342806248,0.11451307,88640.0,88613.0,0.11168283]
["bitfinex-derivatives","BTCF0:USTF0",1769342806440,0.11676958,88633.0,88613.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342806640,0.11451307,88629.0,88613.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342807145,0.11451307,88629.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342807349,0.11451307,88627.0,88607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342807651,0.12467318,88626.0,88605.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342807851,0.11451307,88624.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342808351,0.11451307,88622.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342808752,0.12512253,88621.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342808948,0.11451307,88620.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342810554,0.11451307,88620.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342811457,0.11451307,88620.0,88602.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342811656,0.11451307,88615.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342811957,0.11451307,88613.0,88595.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342812146,0.11451307,88613.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342812343,0.11451307,88613.0,88595.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342813351,0.11451307,88613.0,88601.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342814145,0.11451307,88613.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342814458,0.11451307,88613.0,88595.0,0.19289535]
["bitfinex-derivatives","BTCF0:USTF0",1769342815357,0.11451307,88613.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342820255,0.11451307,88613.0,88599.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342820457,0.11451307,88613.0,88601.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342820762,0.11451307,88614.0,88595.0,0.19289535]
["bitfinex-derivatives","BTCF0:USTF0",1769342821164,0.2976,88616.0,88595.0,0.19289535]
["bitfinex-derivatives","BTCF0:USTF0",1769342821165,0.11451307,88612.0,88595.0,0.19289535]
["bitfinex-derivatives","BTCF0:USTF0",1769342821760,0.11451307,88612.0,88601.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342822264,0.11451307,88610.0,88595.0,0.19289535]
["bitfinex-derivatives","BTCF0:USTF0",1769342822560,0.11451307,88610.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342822963,0.10837407,88610.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342823153,0.10837407,88610.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342832569,0.10837407,88610.0,88595.0,0.19289535]
["bitfinex-derivatives","BTCF0:USTF0",1769342832868,0.10837407,88610.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769342833570,0.10837407,88610.0,88595.0,0.19289535]
["bitfinex-derivatives","BTCF0:USTF0",1769342833963,0.10837407,88610.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342835272,0.41100365,88616.0,88596.0,0.11810853]
["bitfinex-derivatives","BTCF0:USTF0",1769342835574,0.12032028,88615.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342835970,0.12032028,88615.0,88607.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342836175,0.00613782,88620.0,88605.0,0.11810853]
["bitfinex-derivatives","BTCF0:USTF0",1769342836373,0.11340365,88627.0,88605.0,0.11810853]
["bitfinex-derivatives","BTCF0:USTF0",1769342836574,0.11340365,88624.0,88605.0,0.11810853]
["bitfinex-derivatives","BTCF0:USTF0",1769342837069,0.00613725,88623.0,88605.0,0.11810853]
["bitfinex-derivatives","BTCF0:USTF0",1769342837274,0.00613725,88623.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342837474,0.11340365,88624.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342837670,0.11954091,88623.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342837870,0.11340365,88623.0,88606.0,0.112983]
["bitfinex-derivatives","BTCF0:USTF0",1769342838073,0.12470465,88623.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342840071,0.12470465,88623.0,88607.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769342840275,0.11340365,88623.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769342841070,0.11340365,88623.0,88606.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342841271,0.11340365,88607.0,88595.0,0.09117535]
["bitfinex-derivatives","BTCF0:USTF0",1769342841475,0.11340365,88607.0,88593.0,0.0731245]
["bitfinex-derivatives","BTCF0:USTF0",1769342842275,0.11340365,88602.0,88588.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342842585,0.12404076,88601.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342842878,0.00366821,88591.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342843285,0.10168,88593.0,88572.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342843286,0.00366821,88589.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342843479,0.00366821,88587.0,88572.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342843883,0.00366821,88585.0,88568.0,0.00613836]
["bitfinex-derivatives","BTCF0:USTF0",1769342844081,0.12628015,88586.0,88561.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342844281,0.33188,88590.0,88561.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342844282,0.011307,88576.0,88561.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342844583,0.12127576,88575.0,88561.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342844787,0.13258276,88575.0,88561.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769342844990,0.011307,88572.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342845378,0.011308,88570.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769342845580,0.011308,88567.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342845883,0.011308,88565.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342846086,0.10172,88564.0,88547.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769342846382,0.011309,88563.0,88541.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342846789,0.12530219,88562.0,88541.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342847379,0.12530219,88562.0,88542.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769342848294,0.12530219,88562.0,88541.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342849180,0.12530219,88562.0,88541.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1769342849783,0.12530219,88562.0,88542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342850490,0.43368,88564.0,88542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342850491,0.011308,88569.0,88547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342850692,0.011308,88567.0,88547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342852298,0.12371278,88571.0,88547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342853399,0.12371278,88571.0,88541.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342853400,0.12371278,88571.0,88550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342853996,0.10172,88576.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342855407,0.10172,88576.0,88560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342856598,0.10172,88585.0,88564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342857508,0.10172,88585.0,88566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342857707,0.10172,88585.0,88567.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342858310,0.10172,88585.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342863709,0.10172,88585.0,88566.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769342863915,0.10172,88585.0,88566.0,0.12516964]
["bitfinex-derivatives","BTCF0:USTF0",1769342865012,0.10172,88585.0,88568.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342865315,0.113026,88585.0,88568.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342867514,0.10172,88585.0,88566.0,0.11386164]
["bitfinex-derivatives","BTCF0:USTF0",1769342867716,0.10172,88585.0,88571.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342869620,0.011305,88592.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342869817,0.43564,88591.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342870012,0.12143996,88588.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342870217,0.011305,88589.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342870625,0.12143996,88588.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342871422,0.12143996,88588.0,88568.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342872321,0.011305,88587.0,88568.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342872721,0.12497309,88586.0,88568.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342873321,0.011306,88585.0,88568.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342875825,0.011306,88585.0,88567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342878221,0.011306,88585.0,88568.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769342880414,0.12497309,88586.0,88570.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342880615,0.12497309,88586.0,88568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342881215,0.12497309,88586.0,88569.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769342881825,0.12497309,88586.0,88569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342882025,0.10397753,88593.0,88576.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342882226,0.11528253,88593.0,88576.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342882526,0.12510622,88592.0,88576.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342883221,0.12510622,88592.0,88576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342883418,0.00225753,88593.0,88577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342883623,0.10172,88599.0,88580.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769342884118,0.011304,88598.0,88580.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769342884322,0.011304,88598.0,88580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342884518,0.011304,88596.0,88580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342884930,0.011305,88594.0,88576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342885128,0.011305,88590.0,88575.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342885431,0.13627348,88593.0,88575.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342885631,0.011305,88593.0,88575.0,0.113027]
["bitfinex-derivatives","BTCF0:USTF0",1769342887034,0.01678927,88593.0,88575.0,0.113027]
["bitfinex-derivatives","BTCF0:USTF0",1769342887529,0.011305,88593.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342889240,0.00383432,88593.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342889441,0.00383432,88593.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342891839,0.00383432,88593.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769342894346,0.011305,88593.0,88576.0,0.11882441]
["bitfinex-derivatives","BTCF0:USTF0",1769342895243,0.011305,88591.0,88576.0,0.11882441]
["bitfinex-derivatives","BTCF0:USTF0",1769342896144,0.00342788,88591.0,88575.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342896344,0.01473288,88587.0,88575.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342896647,0.011305,88587.0,88575.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342897250,0.011306,88585.0,88575.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342899944,0.12228489,88590.0,88576.0,0.11868523]
["bitfinex-derivatives","BTCF0:USTF0",1769342900249,0.011305,88591.0,88576.0,0.11868523]
["bitfinex-derivatives","BTCF0:USTF0",1769342902051,0.011305,88594.0,88578.0,0.11905506]
["bitfinex-derivatives","BTCF0:USTF0",1769342902247,0.011305,88592.0,88578.0,0.11905506]
["bitfinex-derivatives","BTCF0:USTF0",1769342902550,0.22427354,88596.0,88578.0,0.11905506]
["bitfinex-derivatives","BTCF0:USTF0",1769342903153,0.011305,88587.0,88578.0,0.11905506]
["bitfinex-derivatives","BTCF0:USTF0",1769342904253,0.22427354,88596.0,88578.0,0.11905506]
["bitfinex-derivatives","BTCF0:USTF0",1769342904746,0.12255354,88596.0,88578.0,0.11905506]
["bitfinex-derivatives","BTCF0:USTF0",1769342904954,0.00282178,88597.0,88578.0,0.11905506]
["bitfinex-derivatives","BTCF0:USTF0",1769342905358,0.00282178,88597.0,88578.0,0.13036106]
["bitfinex-derivatives","BTCF0:USTF0",1769342908252,0.00282178,88597.0,88583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342909648,0.00282178,88597.0,88586.0,0.11998791]
["bitfinex-derivatives","BTCF0:USTF0",1769342911356,0.00282178,88597.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342911952,0.10172,88602.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342913051,0.12888485,88601.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342913454,0.12888485,88601.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342915460,0.12888485,88601.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342916057,0.10172,88604.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342916462,0.12666043,88603.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342922461,0.12666043,88603.0,88591.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342923062,0.12666043,88603.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342923761,0.13796343,88603.0,88590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342923962,0.13796343,88603.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769342924364,0.13796343,88603.0,88588.0,0.131305]
["bitfinex-derivatives","BTCF0:USTF0",1769342925265,0.13796343,88603.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342925564,0.011304,88601.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342926264,0.12666043,88603.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342927366,0.011304,88600.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342928960,0.011304,88598.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342929159,0.12666043,88603.0,88581.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769342929365,0.011305,88593.0,88578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342929558,0.12666043,88603.0,88578.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769342930158,0.011304,88595.0,88578.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769342930457,0.12666043,88603.0,88579.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342930659,0.011306,88582.0,88572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342930853,0.011306,88582.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342931061,0.011306,88580.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342933569,0.011306,88584.0,88572.0,0.22076722]
["bitfinex-derivatives","BTCF0:USTF0",1769342934861,0.011306,88582.0,88572.0,0.22076722]
["bitfinex-derivatives","BTCF0:USTF0",1769342936171,0.00155237,88589.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342937370,0.011306,88581.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342941569,0.011306,88581.0,88572.0,0.22161199]
["bitfinex-derivatives","BTCF0:USTF0",1769342942474,0.10172,88591.0,88573.0,0.11989199]
["bitfinex-derivatives","BTCF0:USTF0",1769342942859,0.011305,88587.0,88573.0,0.11989199]
["bitfinex-derivatives","BTCF0:USTF0",1769342943064,0.011305,88590.0,88573.0,0.11989199]
["bitfinex-derivatives","BTCF0:USTF0",1769342943576,0.011305,88590.0,88575.0,0.1198795]
["bitfinex-derivatives","BTCF0:USTF0",1769342944774,0.011305,88587.0,88575.0,0.1198795]
["bitfinex-derivatives","BTCF0:USTF0",1769342945175,0.011306,88585.0,88575.0,0.1198795]
["bitfinex-derivatives","BTCF0:USTF0",1769342947377,0.011305,88592.0,88575.0,0.1198795]
["bitfinex-derivatives","BTCF0:USTF0",1769342947974,0.011305,88587.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769342948374,0.011305,88587.0,88573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342949672,0.011305,88590.0,88573.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342950280,0.12297843,88592.0,88573.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342951374,0.011305,88591.0,88573.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342951674,0.10172,88593.0,88573.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342951675,0.011305,88589.0,88573.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342953778,0.011305,88586.0,88573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342953980,0.011306,88584.0,88573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342954179,0.011305,88588.0,88573.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342955281,0.011305,88591.0,88573.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342955481,0.011305,88589.0,88573.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769342956174,0.10172,88593.0,88573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342956374,0.011305,88587.0,88573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342956581,0.011305,88590.0,88573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342957284,0.11805904,88592.0,88573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342957285,0.011305,88588.0,88573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342964688,0.10172,88590.0,88573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342965191,0.011305,88589.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342968694,0.10172,88590.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342968995,0.011305,88588.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342969700,0.011305,88589.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342974613,0.011305,88587.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342975210,0.011306,88585.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342980022,0.011305,88589.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342981221,0.10172,88590.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342981917,0.011305,88586.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342988118,0.011305,88590.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342988323,0.10172,88591.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342988526,0.12306273,88590.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342989128,0.011305,88589.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342989425,0.011305,88587.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342992226,0.12306273,88590.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342992227,0.011306,88584.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342995527,0.011305,88587.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342997428,0.011306,88585.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769342999030,0.12306273,88590.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769343000333,0.011306,88583.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769343002136,0.011305,88593.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769343002326,0.10172,88592.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769343003337,0.011305,88586.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769343003836,0.011306,88583.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769343004231,0.011305,88587.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769343005635,0.011306,88585.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769343009241,0.011305,88588.0,88575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769343016853,0.011303,88602.0,88586.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343017048,0.10172,88604.0,88588.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343017255,0.23234979,88604.0,88588.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343017547,0.011303,88606.0,88588.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343017548,0.113023,88606.0,88588.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343017955,0.13062979,88605.0,88588.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343018548,0.00613873,88608.0,88588.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343018747,0.011303,88604.0,88588.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343018948,0.011303,88604.0,88588.0,0.12069674]
["bitfinex-derivatives","BTCF0:USTF0",1769343019154,0.01744173,88608.0,88588.0,0.12069674]
["bitfinex-derivatives","BTCF0:USTF0",1769343019650,0.011303,88608.0,88588.0,0.12069674]
["bitfinex-derivatives","BTCF0:USTF0",1769343020057,0.011303,88608.0,88588.0,0.13200174]
["bitfinex-derivatives","BTCF0:USTF0",1769343020259,0.011303,88608.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343020455,0.011303,88606.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343021262,0.00613793,88608.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343022553,0.011303,88605.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343023448,0.011303,88602.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343028566,0.011304,88600.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343029364,0.011303,88603.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343029564,0.00613831,88608.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343030268,0.011304,88600.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343034273,0.011303,88603.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343034882,0.011304,88601.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343036680,0.011304,88599.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343037877,0.011304,88602.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343039487,0.00613837,88608.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343039675,0.00613776,88608.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343040384,0.011304,88600.0,88592.0,0.11011472]
["bitfinex-derivatives","BTCF0:USTF0",1769343040880,0.10172,88609.0,88592.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769343042486,0.011304,88596.0,88592.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769343042986,0.011304,88594.0,88592.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769343044783,0.011304,88594.0,88586.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343044985,0.011305,88592.0,88587.0,0.11298557]
["bitfinex-derivatives","BTCF0:USTF0",1769343045290,0.011303,88604.0,88587.0,0.11298557]
["bitfinex-derivatives","BTCF0:USTF0",1769343045488,0.011305,88594.0,88587.0,0.11298557]
["bitfinex-derivatives","BTCF0:USTF0",1769343046390,0.011304,88597.0,88587.0,0.11298557]
["bitfinex-derivatives","BTCF0:USTF0",1769343047494,0.011304,88595.0,88587.0,0.11298557]
["bitfinex-derivatives","BTCF0:USTF0",1769343051196,0.011304,88595.0,88585.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343051890,0.011304,88595.0,88585.0,0.21470557]
["bitfinex-derivatives","BTCF0:USTF0",1769343052298,0.011304,88595.0,88586.0,0.11298557]
["bitfinex-derivatives","BTCF0:USTF0",1769343054298,0.011304,88598.0,88586.0,0.11298557]
["bitfinex-derivatives","BTCF0:USTF0",1769343054597,0.011304,88599.0,88586.0,0.11298557]
["bitfinex-derivatives","BTCF0:USTF0",1769343056395,0.21834793,88608.0,88586.0,0.11298557]
["bitfinex-derivatives","BTCF0:USTF0",1769343056396,0.011304,88600.0,88586.0,0.11298557]
["bitfinex-derivatives","BTCF0:USTF0",1769343062901,0.011304,88598.0,88586.0,0.11298557]
["bitfinex-derivatives","BTCF0:USTF0",1769343063097,0.11570237,88606.0,88585.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343063296,0.13947238,88607.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343063297,0.011305,88590.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343063502,0.11570237,88596.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343064703,0.011306,88585.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343066094,0.11570237,88596.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343066095,0.011305,88588.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343069600,0.11570237,88596.0,88578.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1769343069809,0.10172,88598.0,88568.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1769343069810,0.11570237,88588.0,88568.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1769343070303,0.011306,88579.0,88569.0,0.11751149]
["bitfinex-derivatives","BTCF0:USTF0",1769343070800,0.011307,88578.0,88569.0,0.11751149]
["bitfinex-derivatives","BTCF0:USTF0",1769343071005,0.22872737,88587.0,88569.0,0.11751149]
["bitfinex-derivatives","BTCF0:USTF0",1769343071206,0.22872737,88587.0,88569.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1769343071507,0.011307,88575.0,88569.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1769343072005,0.011307,88578.0,88569.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1769343072404,0.011307,88578.0,88571.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1769343072804,0.011306,88581.0,88571.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1769343074308,0.10172,88587.0,88571.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1769343074910,0.011306,88585.0,88571.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1769343076812,0.10172,88587.0,88571.0,0.1226787]
["bitfinex-derivatives","BTCF0:USTF0",1769343077012,0.011305,88588.0,88573.0,0.10831255]
["bitfinex-derivatives","BTCF0:USTF0",1769343077307,0.10172,88589.0,88576.0,0.10831255]
["bitfinex-derivatives","BTCF0:USTF0",1769343077812,0.1214209,88588.0,88576.0,0.10831255]
["bitfinex-derivatives","BTCF0:USTF0",1769343081812,0.011305,88587.0,88576.0,0.10831255]
["bitfinex-derivatives","BTCF0:USTF0",1769343084318,0.1214209,88588.0,88576.0,0.10831255]
["bitfinex-derivatives","BTCF0:USTF0",1769343084517,0.10172,88589.0,88576.0,0.10831255]
["bitfinex-derivatives","BTCF0:USTF0",1769343090922,0.113025,88589.0,88576.0,0.10831255]
["bitfinex-derivatives","BTCF0:USTF0",1769343094523,0.10172,88589.0,88576.0,0.10831255]
["bitfinex-derivatives","BTCF0:USTF0",1769343094926,0.10172,88589.0,88576.0,0.11961955]
["bitfinex-derivatives","BTCF0:USTF0",1769343099326,0.011305,88592.0,88576.0,0.11961955]
["bitfinex-derivatives","BTCF0:USTF0",1769343099828,0.12485221,88591.0,88576.0,0.11961955]
["bitfinex-derivatives","BTCF0:USTF0",1769343100330,0.011305,88590.0,88576.0,0.10831255]
["bitfinex-derivatives","BTCF0:USTF0",1769343100731,0.12164874,88589.0,88576.0,0.10831255]
["bitfinex-derivatives","BTCF0:USTF0",1769343106933,0.12164874,88589.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343109236,0.12164874,88589.0,88576.0,0.10831255]
["bitfinex-derivatives","BTCF0:USTF0",1769343110232,0.12164874,88589.0,88576.0,0.11961955]
["bitfinex-derivatives","BTCF0:USTF0",1769343115542,0.12164874,88589.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343124151,0.12164874,88589.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343124451,0.011304,88601.0,88585.0,0.10974452]
["bitfinex-derivatives","BTCF0:USTF0",1769343124853,0.12628739,88601.0,88581.0,0.12105052]
["bitfinex-derivatives","BTCF0:USTF0",1769343125156,0.011304,88599.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343128058,0.011304,88599.0,88583.0,0.10974452]
["bitfinex-derivatives","BTCF0:USTF0",1769343128260,0.11498339,88601.0,88583.0,0.10974452]
["bitfinex-derivatives","BTCF0:USTF0",1769343128460,0.011304,88595.0,88583.0,0.10974452]
["bitfinex-derivatives","BTCF0:USTF0",1769343130563,0.011304,88598.0,88583.0,0.10974452]
["bitfinex-derivatives","BTCF0:USTF0",1769343131961,0.1223275,88603.0,88585.0,0.10974452]
["bitfinex-derivatives","BTCF0:USTF0",1769343132159,0.011304,88599.0,88585.0,0.10974452]
["bitfinex-derivatives","BTCF0:USTF0",1769343133460,0.011304,88597.0,88585.0,0.10974452]
["bitfinex-derivatives","BTCF0:USTF0",1769343137765,0.11921177,88615.0,88585.0,0.10974452]
["bitfinex-derivatives","BTCF0:USTF0",1769343137965,0.11921177,88612.0,88587.0,0.11896501]
["bitfinex-derivatives","BTCF0:USTF0",1769343138171,0.011303,88604.0,88589.0,0.11896501]
["bitfinex-derivatives","BTCF0:USTF0",1769343140063,0.011304,88599.0,88589.0,0.11896501]
["bitfinex-derivatives","BTCF0:USTF0",1769343142272,0.011303,88603.0,88589.0,0.11896501]
["bitfinex-derivatives","BTCF0:USTF0",1769343143272,0.011303,88607.0,88589.0,0.11896501]
["bitfinex-derivatives","BTCF0:USTF0",1769343144669,0.011303,88605.0,88589.0,0.11896501]
["bitfinex-derivatives","BTCF0:USTF0",1769343145273,0.11921177,88609.0,88589.0,0.11896501]
["bitfinex-derivatives","BTCF0:USTF0",1769343146176,0.011303,88606.0,88589.0,0.11896501]
["bitfinex-derivatives","BTCF0:USTF0",1769343147276,0.011303,88604.0,88589.0,0.11896501]
["bitfinex-derivatives","BTCF0:USTF0",1769343151077,0.11921177,88607.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343151272,0.11921177,88603.0,88582.0,0.22068501]
["bitfinex-derivatives","BTCF0:USTF0",1769343151578,0.11921177,88603.0,88583.0,0.11896501]
["bitfinex-derivatives","BTCF0:USTF0",1769343151579,0.011304,88598.0,88583.0,0.11896501]
["bitfinex-derivatives","BTCF0:USTF0",1769343151878,0.011304,88598.0,88583.0,0.10804421]
["bitfinex-derivatives","BTCF0:USTF0",1769343152577,0.011304,88596.0,88583.0,0.10804421]
["bitfinex-derivatives","BTCF0:USTF0",1769343162288,0.10994084,88606.0,88583.0,0.10804421]
["bitfinex-derivatives","BTCF0:USTF0",1769343162686,0.10994084,88606.0,88583.0,0.10292591]
["bitfinex-derivatives","BTCF0:USTF0",1769343163186,0.011303,88605.0,88583.0,0.10292591]
["bitfinex-derivatives","BTCF0:USTF0",1769343163374,0.10994084,88604.0,88583.0,0.10292591]
["bitfinex-derivatives","BTCF0:USTF0",1769343164674,0.10994084,88600.0,88571.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343164879,0.10994084,88598.0,88571.0,0.17518668]
["bitfinex-derivatives","BTCF0:USTF0",1769343165192,0.10994084,88596.0,88572.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343165580,0.10994084,88592.0,88571.0,0.06140687]
["bitfinex-derivatives","BTCF0:USTF0",1769343165881,0.10994084,88592.0,88571.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343167193,0.10994084,88592.0,88572.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343167689,0.10994084,88592.0,88571.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343167985,0.10994084,88592.0,88570.0,0.51889185]
["bitfinex-derivatives","BTCF0:USTF0",1769343169090,0.10994084,88592.0,88572.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343170193,0.10994084,88592.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343172989,0.10994084,88592.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343173197,0.10994084,88592.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343173994,0.10994084,88592.0,88581.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343175390,0.10994084,88604.0,88583.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343175698,9.9e-07,88598.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343175998,0.10172,88601.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343176204,0.10172,88602.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343177106,0.21166084,88613.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343177397,0.21166084,88613.0,88589.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343177398,7.9e-07,88609.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343179503,0.10172,88625.0,88608.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343179689,0.10172,88629.0,88618.0,0.00582792]
["bitfinex-derivatives","BTCF0:USTF0",1769343179893,0.11799565,88628.0,88615.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343180193,0.11799565,88626.0,88615.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343180600,0.11799565,88627.0,88615.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343180802,0.10994084,88626.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343181005,0.11607808,88626.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343181196,0.24607365,88626.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343181799,0.3390165,88688.0,88615.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343181800,0.10172,88639.0,88615.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343181997,0.10994084,88647.0,88619.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343182198,0.10994084,88650.0,88621.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343182403,0.10994084,88649.0,88623.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343182602,0.10994084,88645.0,88623.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343183306,0.11087906,88649.0,88623.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343183505,0.11087906,88649.0,88623.0,0.12508081]
["bitfinex-derivatives","BTCF0:USTF0",1769343183695,0.1221119,88647.0,88623.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343183894,0.11087906,88646.0,88623.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343184298,0.1221119,88645.0,88623.0,0.11377981]
["bitfinex-derivatives","BTCF0:USTF0",1769343185707,0.011296,88659.0,88629.0,0.11406742]
["bitfinex-derivatives","BTCF0:USTF0",1769343185906,0.011297,88657.0,88631.0,0.11406742]
["bitfinex-derivatives","BTCF0:USTF0",1769343186106,0.12217606,88657.0,88633.0,0.11406742]
["bitfinex-derivatives","BTCF0:USTF0",1769343186307,0.23500676,88656.0,88633.0,0.11406742]
["bitfinex-derivatives","BTCF0:USTF0",1769343187005,0.10172,88661.0,88635.0,0.11406742]
["bitfinex-derivatives","BTCF0:USTF0",1769343187308,0.10172,88661.0,88640.0,0.11406742]
["bitfinex-derivatives","BTCF0:USTF0",1769343188007,0.10172,88661.0,88640.0,0.20368746]
["bitfinex-derivatives","BTCF0:USTF0",1769343188199,0.10172,88661.0,88641.0,0.12536542]
["bitfinex-derivatives","BTCF0:USTF0",1769343188395,0.10172,88661.0,88643.0,0.11406742]
["bitfinex-derivatives","BTCF0:USTF0",1769343189308,0.10172,88661.0,88645.0,0.11406742]
["bitfinex-derivatives","BTCF0:USTF0",1769343194104,0.011295,88669.0,88645.0,0.12536542]
["bitfinex-derivatives","BTCF0:USTF0",1769343194305,0.10393549,88673.0,88655.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343194606,0.10393549,88673.0,88657.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343195504,0.10393549,88673.0,88659.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343195911,0.11212178,88687.0,88664.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343196104,0.11212178,88684.0,88664.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343196305,0.12973305,88676.0,88664.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343196709,0.12359581,88676.0,88664.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343198214,0.11212178,88687.0,88664.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343198411,0.00613295,88676.0,88664.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343198609,0.11952526,88675.0,88664.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343198810,0.12565821,88676.0,88664.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343199111,0.11212178,88685.0,88664.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343199305,0.12531118,88675.0,88665.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343199518,0.12531118,88676.0,88665.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343199807,0.00613343,88674.0,88665.0,0.12474339]
["bitfinex-derivatives","BTCF0:USTF0",1769343200006,0.12388514,88676.0,88665.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343200312,0.12388514,88676.0,88658.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343200718,0.23600692,88676.0,88658.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343201115,0.12388514,88676.0,88658.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343202011,0.12388514,88676.0,88660.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343203115,0.12341478,88687.0,88662.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343203317,0.11212178,88684.0,88664.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343203812,0.11212178,88682.0,88664.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1769343205018,0.11212178,88682.0,88664.0,0.12474339]
["bitfinex-derivatives","BTCF0:USTF0",1769343206816,0.11212178,88682.0,88666.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769343207024,0.11212178,88682.0,88667.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343209710,0.11212178,88682.0,88667.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1769343210212,0.11212178,88682.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769343210517,0.11212178,88685.0,88669.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769343211014,2.4e-07,88677.0,88667.0,0.21508839]
["bitfinex-derivatives","BTCF0:USTF0",1769343211217,2.4e-07,88677.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343213317,2.4e-07,88677.0,88671.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343213519,2.4e-07,88677.0,88671.0,0.12082848]
["bitfinex-derivatives","BTCF0:USTF0",1769343214526,2.4e-07,88677.0,88671.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343214919,2.4e-07,88677.0,88668.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343215120,2.4e-07,88677.0,88667.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343216617,2.4e-07,88677.0,88664.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343216823,2.4e-07,88677.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343218022,0.011294,88676.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343218321,2.4e-07,88677.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343221918,0.01129424,88677.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343222432,0.011294,88675.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343222922,0.011295,88666.0,88661.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769343223224,2.4e-07,88677.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343223415,0.011295,88669.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343223925,2.4e-07,88677.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343225129,0.011295,88669.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343225327,2.4e-07,88677.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343227734,0.011294,88676.0,88662.0,0.21117448]
["bitfinex-derivatives","BTCF0:USTF0",1769343227921,0.011294,88676.0,88663.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343228320,2.4e-07,88677.0,88663.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343230931,2.4e-07,88677.0,88665.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343231824,2.4e-07,88677.0,88662.0,0.21117448]
["bitfinex-derivatives","BTCF0:USTF0",1769343233028,0.011295,88672.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343234133,0.011294,88675.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343234332,0.011294,88675.0,88663.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343235235,0.12806601,88676.0,88663.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343237232,2.4e-07,88677.0,88663.0,0.12083048]
["bitfinex-derivatives","BTCF0:USTF0",1769343239533,2.4e-07,88677.0,88666.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343239832,0.011292,88689.0,88670.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343240238,0.00613208,88688.0,88670.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343240435,0.00613208,88688.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343240639,0.11843954,88687.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343241139,0.13417343,88688.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343241439,0.011292,88690.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343241640,0.13417347,88687.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343241837,0.13933284,88690.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343242137,0.011292,88690.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343242337,0.13600458,88689.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343242739,0.129872,88689.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343243441,0.011292,88688.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343243746,0.12615797,88687.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343243938,0.1322901,88687.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343244240,0.12615797,88687.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343244643,0.13057822,88690.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343244941,0.00613194,88690.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343245143,0.011292,88691.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343245343,0.12051824,88689.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343245746,0.011292,88691.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343245940,0.00613194,88690.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343246140,0.12714009,88688.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343246339,0.12714009,88689.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343246340,0.011292,88689.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343246648,0.13843309,88687.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343247143,0.011293,88687.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343250752,0.11256956,88693.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343251152,0.11842541,88692.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343252357,0.011293,88686.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343252756,0.01742525,88686.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343255863,0.00613225,88686.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343256065,0.011292,88689.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343256457,0.12661886,88688.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343256862,0.00613262,88687.0,88672.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1769343257060,0.00613262,88687.0,88672.0,0.12054032]
["bitfinex-derivatives","BTCF0:USTF0",1769343257266,0.12661886,88688.0,88672.0,0.12054032]
["bitfinex-derivatives","BTCF0:USTF0",1769343257457,0.01742559,88687.0,88672.0,0.12054032]
["bitfinex-derivatives","BTCF0:USTF0",1769343257856,0.011293,88687.0,88672.0,0.12054032]
["bitfinex-derivatives","BTCF0:USTF0",1769343258562,0.00613218,88686.0,88672.0,0.12054032]
["bitfinex-derivatives","BTCF0:USTF0",1769343258860,0.10164,88697.0,88675.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1769343259262,0.12814811,88696.0,88675.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1769343260162,0.011292,88691.0,88675.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1769343260955,0.12814811,88696.0,88675.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1769343262165,0.011292,88692.0,88675.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1769343262368,0.011292,88692.0,88675.0,0.1266538]
["bitfinex-derivatives","BTCF0:USTF0",1769343262963,0.12814811,88696.0,88675.0,0.1266538]
["bitfinex-derivatives","BTCF0:USTF0",1769343264364,0.12814811,88696.0,88675.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1769343264365,0.011292,88693.0,88675.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1769343265165,0.12814811,88696.0,88679.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1769343265368,0.01129,88705.0,88685.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1769343265663,0.011291,88701.0,88685.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1769343265870,0.011291,88697.0,88685.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1769343266262,0.11999999,88698.0,88680.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343266464,0.011292,88693.0,88680.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343266859,0.011292,88696.0,88680.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343269671,0.12657234,88697.0,88680.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343269866,0.12657234,88697.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343270068,0.011291,88696.0,88680.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343270468,0.12657234,88697.0,88680.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343270669,0.12657234,88697.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343271375,0.12657234,88697.0,88680.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1769343271970,0.12657234,88697.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343272874,0.12657234,88697.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343273864,0.12657234,88697.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343274068,0.12657234,88697.0,88680.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1769343274377,0.12657234,88697.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343274877,0.011291,88701.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343275177,0.1199344,88700.0,88682.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343275477,0.011291,88701.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343275779,0.10164,88707.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343275972,0.011291,88700.0,88681.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343276569,0.011291,88702.0,88684.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343276769,0.131292,88689.0,88672.0,0.01100584]
["bitfinex-derivatives","BTCF0:USTF0",1769343276974,0.011292,88689.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343277375,0.011293,88687.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343280382,0.24143818,88691.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343280684,0.11386782,88690.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343280976,0.011292,88689.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343284688,0.011292,88689.0,88673.0,0.112894]
["bitfinex-derivatives","BTCF0:USTF0",1769343285286,0.11386782,88690.0,88673.0,0.112894]
["bitfinex-derivatives","BTCF0:USTF0",1769343285287,0.011292,88690.0,88673.0,0.112894]
["bitfinex-derivatives","BTCF0:USTF0",1769343286477,0.011291,88703.0,88673.0,0.112894]
["bitfinex-derivatives","BTCF0:USTF0",1769343286478,0.011292,88694.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343286778,0.1016,88699.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343286779,0.011292,88692.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343287178,0.122873,88691.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343289089,0.122873,88691.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343290181,0.011292,88693.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343290380,0.011292,88693.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343290588,0.12154428,88692.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343291285,0.011293,88687.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343291887,0.011293,88685.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343292783,0.12070946,88690.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343293490,0.12070946,88690.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343294384,0.12070946,88690.0,88676.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343295690,0.011292,88689.0,88673.0,0.112894]
["bitfinex-derivatives","BTCF0:USTF0",1769343297389,0.011292,88689.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343301087,0.011292,88689.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343301392,0.12070946,88690.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343301692,0.13200146,88690.0,88676.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343302695,0.12,88689.0,88667.0,0.09973894]
["bitfinex-derivatives","BTCF0:USTF0",1769343302887,0.12,88686.0,88668.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1769343303196,0.12,88686.0,88669.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343304482,0.131293,88686.0,88669.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343307492,0.131293,88686.0,88667.0,0.09043081]
["bitfinex-derivatives","BTCF0:USTF0",1769343307693,0.131293,88686.0,88668.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769343308294,0.011293,88684.0,88668.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769343308892,0.12,88686.0,88668.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769343308893,0.011293,88682.0,88668.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769343309081,0.011293,88681.0,88668.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769343309395,0.131293,88684.0,88668.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769343310493,0.011293,88684.0,88668.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769343311098,0.011293,88687.0,88668.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769343311292,0.011293,88687.0,88668.0,0.569735]
["bitfinex-derivatives","BTCF0:USTF0",1769343312999,0.011291,88698.0,88668.0,0.569735]
["bitfinex-derivatives","BTCF0:USTF0",1769343313000,0.011292,88690.0,88668.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769343313197,0.12,88691.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343313587,0.11988105,88690.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343315196,0.11988105,88690.0,88668.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769343315197,0.11988105,88690.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343315796,0.23988105,88690.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343316791,0.23988105,88690.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343316994,0.12,88711.0,88674.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343317194,0.12,88704.0,88679.0,0.16935591]
["bitfinex-derivatives","BTCF0:USTF0",1769343317400,0.12,88696.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343318000,0.12,88694.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343318199,0.12,88694.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343318399,0.12,88694.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343319701,0.1016,88704.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343319902,0.12,88703.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343320102,0.12438151,88700.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343320302,0.12,88702.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343320504,0.12,88701.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343320802,0.13035676,88700.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343321002,0.25035676,88700.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343321401,0.12,88700.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769343321601,0.11789417,88699.0,88688.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769343322203,0.11789417,88699.0,88680.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343322895,0.11789417,88699.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343323204,0.1016,88704.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769343323411,0.13129,88709.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769343323600,0.23796242,88708.0,88679.0,0.16935591]
["bitfinex-derivatives","BTCF0:USTF0",1769343323804,0.12,88707.0,88679.0,0.16935591]
["bitfinex-derivatives","BTCF0:USTF0",1769343323998,0.01129,88705.0,88678.0,0.16935591]
["bitfinex-derivatives","BTCF0:USTF0",1769343324199,0.01129,88705.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343324400,0.12955269,88704.0,88687.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343327207,0.12,88707.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769343327608,0.12801172,88706.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769343328909,0.24772882,88706.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769343330908,0.12801172,88706.0,88690.0,0.00112427]
["bitfinex-derivatives","BTCF0:USTF0",1769343331211,0.12801172,88706.0,88687.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343331212,0.12801172,88706.0,88692.0,0.00112427]
["bitfinex-derivatives","BTCF0:USTF0",1769343331613,0.11962524,88711.0,88692.0,0.00112427]
["bitfinex-derivatives","BTCF0:USTF0",1769343331911,0.11954681,88710.0,88692.0,0.00112427]
["bitfinex-derivatives","BTCF0:USTF0",1769343332107,0.23917205,88710.0,88692.0,0.00112427]
["bitfinex-derivatives","BTCF0:USTF0",1769343332308,0.11897719,88709.0,88689.0,0.0143604]
["bitfinex-derivatives","BTCF0:USTF0",1769343334220,0.01742073,88712.0,88692.0,0.00263935]
["bitfinex-derivatives","BTCF0:USTF0",1769343334512,0.00613173,88712.0,88694.0,0.00263935]
["bitfinex-derivatives","BTCF0:USTF0",1769343335400,0.00613173,88712.0,88695.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769343336000,0.00225447,88713.0,88695.0,0.01359956]
["bitfinex-derivatives","BTCF0:USTF0",1769343336200,0.00225447,88713.0,88696.0,0.00230756]
["bitfinex-derivatives","BTCF0:USTF0",1769343336201,0.00613049,88712.0,88696.0,0.00230756]
["bitfinex-derivatives","BTCF0:USTF0",1769343336407,0.00613049,88712.0,88696.0,0.09300887]
["bitfinex-derivatives","BTCF0:USTF0",1769343336703,0.00613049,88712.0,88697.0,0.00230756]
["bitfinex-derivatives","BTCF0:USTF0",1769343337012,0.00613049,88712.0,88698.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343337216,0.00613049,88712.0,88699.0,0.00230756]
["bitfinex-derivatives","BTCF0:USTF0",1769343339512,0.00225447,88713.0,88699.0,0.00230756]
["bitfinex-derivatives","BTCF0:USTF0",1769343340015,0.11921935,88708.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343340209,0.13050935,88708.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343341209,0.00225447,88713.0,88687.0,0.11531699]
["bitfinex-derivatives","BTCF0:USTF0",1769343341210,0.11372473,88704.0,88687.0,0.16935591]
["bitfinex-derivatives","BTCF0:USTF0",1769343341414,0.11372473,88704.0,88688.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1769343342520,0.12501573,88702.0,88688.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1769343342716,0.11372473,88700.0,88683.0,0.16935591]
["bitfinex-derivatives","BTCF0:USTF0",1769343342906,0.11372473,88697.0,88682.0,0.06206893]
["bitfinex-derivatives","BTCF0:USTF0",1769343343216,0.11372473,88692.0,88682.0,0.16366893]
["bitfinex-derivatives","BTCF0:USTF0",1769343343416,0.11372473,88692.0,88682.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343344118,0.011292,88690.0,88682.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343345714,0.011293,88687.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343346416,0.011293,88682.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343346813,0.11372473,88685.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343347017,0.1016,88695.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343347018,0.11372473,88683.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343347618,0.11372473,88693.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343348018,0.11372473,88691.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343348218,0.011293,88684.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343349122,0.11372473,88686.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343349320,0.011294,88679.0,88671.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1769343350024,0.011292,88692.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343350025,0.011294,88675.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343350617,0.011294,88678.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343350924,0.11372473,88680.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343351219,0.011294,88679.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343352222,0.011293,88682.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343352619,0.011293,88688.0,88669.0,0.13008675]
["bitfinex-derivatives","BTCF0:USTF0",1769343352922,0.1016,88688.0,88671.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769343353119,0.011292,88691.0,88674.0,0.11879175]
["bitfinex-derivatives","BTCF0:USTF0",1769343353426,0.12785507,88690.0,88674.0,0.11879175]
["bitfinex-derivatives","BTCF0:USTF0",1769343355322,0.12785507,88690.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343356325,0.21532473,88694.0,88675.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343356526,0.21532473,88694.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343356726,0.11751549,88693.0,88677.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769343357128,0.1016,88702.0,88684.0,0.11879175]
["bitfinex-derivatives","BTCF0:USTF0",1769343357728,0.21532473,88702.0,88684.0,0.11879175]
["bitfinex-derivatives","BTCF0:USTF0",1769343357920,0.21532473,88702.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343357921,0.11372473,88701.0,88683.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343359222,0.11372473,88701.0,88683.0,0.13008475]
["bitfinex-derivatives","BTCF0:USTF0",1769343359426,0.01129,88705.0,88685.0,0.13008475]
["bitfinex-derivatives","BTCF0:USTF0",1769343359631,0.1016,88704.0,88685.0,0.13008475]
["bitfinex-derivatives","BTCF0:USTF0",1769343359827,0.01129,88705.0,88688.0,0.11879175]
["bitfinex-derivatives","BTCF0:USTF0",1769343360131,0.011291,88703.0,88688.0,0.11879175]
["bitfinex-derivatives","BTCF0:USTF0",1769343360430,0.011291,88701.0,88684.0,0.11879175]
["bitfinex-derivatives","BTCF0:USTF0",1769343362238,0.011291,88701.0,88685.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769343362638,0.011291,88701.0,88685.0,0.13008475]
["bitfinex-derivatives","BTCF0:USTF0",1769343364135,0.11372473,88704.0,88685.0,0.11879175]
["bitfinex-derivatives","BTCF0:USTF0",1769343365442,0.011291,88699.0,88685.0,0.11879175]
["bitfinex-derivatives","BTCF0:USTF0",1769343365836,0.011291,88697.0,88682.0,0.11913011]
["bitfinex-derivatives","BTCF0:USTF0",1769343366337,0.011291,88697.0,88682.0,0.28848602]
["bitfinex-derivatives","BTCF0:USTF0",1769343366537,0.011291,88697.0,88683.0,0.16935591]
["bitfinex-derivatives","BTCF0:USTF0",1769343367343,0.011291,88700.0,88683.0,0.28848602]
["bitfinex-derivatives","BTCF0:USTF0",1769343367547,0.011291,88700.0,88684.0,0.16935591]
["bitfinex-derivatives","BTCF0:USTF0",1769343369356,0.011291,88700.0,88684.0,0.28848602]
["bitfinex-derivatives","BTCF0:USTF0",1769343372438,0.011291,88700.0,88685.0,0.16935591]
["bitfinex-derivatives","BTCF0:USTF0",1769343373344,0.011291,88700.0,88684.0,0.28848602]
["bitfinex-derivatives","BTCF0:USTF0",1769343377249,0.011291,88700.0,88685.0,0.11258624]
["bitfinex-derivatives","BTCF0:USTF0",1769343378346,0.011291,88703.0,88685.0,0.12387924]
["bitfinex-derivatives","BTCF0:USTF0",1769343378542,0.011291,88703.0,88688.0,0.11258624]
["bitfinex-derivatives","BTCF0:USTF0",1769343379847,0.1016,88705.0,88688.0,0.11258624]
["bitfinex-derivatives","BTCF0:USTF0",1769343380151,0.1016,88705.0,88689.0,0.12387824]
["bitfinex-derivatives","BTCF0:USTF0",1769343384549,0.01129,88704.0,88689.0,0.11258624]
["bitfinex-derivatives","BTCF0:USTF0",1769343385050,0.011291,88702.0,88689.0,0.11258624]
["bitfinex-derivatives","BTCF0:USTF0",1769343386350,0.011291,88702.0,88690.0,0.16935591]
["bitfinex-derivatives","BTCF0:USTF0",1769343387149,0.01129,88705.0,88690.0,0.16935591]
["bitfinex-derivatives","BTCF0:USTF0",1769343387351,0.01129,88705.0,88691.0,0.11258624]
["bitfinex-derivatives","BTCF0:USTF0",1769343389250,0.011291,88703.0,88691.0,0.11258624]
["bitfinex-derivatives","BTCF0:USTF0",1769343391955,0.011291,88703.0,88683.0,0.27095591]
["bitfinex-derivatives","BTCF0:USTF0",1769343391956,0.011291,88700.0,88687.0,0.11258624]
["bitfinex-derivatives","BTCF0:USTF0",1769343392555,0.011291,88703.0,88687.0,0.11258624]
["bitfinex-derivatives","BTCF0:USTF0",1769343396264,0.01129,88706.0,88687.0,0.12387924]
["bitfinex-derivatives","BTCF0:USTF0",1769343397662,0.11289,88707.0,88689.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769343397962,0.11289,88707.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343397963,0.1016,88707.0,88692.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343400265,0.33268,88711.0,88683.0,0.27095591]
["bitfinex-derivatives","BTCF0:USTF0",1769343400266,0.01129,88711.0,88694.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343406373,0.01129,88711.0,88695.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343409966,0.01129,88711.0,88695.0,0.12528878]
["bitfinex-derivatives","BTCF0:USTF0",1769343410970,0.10385447,88713.0,88695.0,0.12528878]
["bitfinex-derivatives","BTCF0:USTF0",1769343411473,0.11778128,88712.0,88694.0,0.09024275]
["bitfinex-derivatives","BTCF0:USTF0",1769343411661,0.01129,88706.0,88692.0,0.16935591]
["bitfinex-derivatives","BTCF0:USTF0",1769343412161,0.01129,88706.0,88693.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343413471,0.01129,88709.0,88693.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343415070,0.01129,88707.0,88693.0,0.20623636]
["bitfinex-derivatives","BTCF0:USTF0",1769343415272,0.01129,88707.0,88694.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343415972,0.10385447,88713.0,88694.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343416868,0.01129,88706.0,88694.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343418180,0.01129,88704.0,88694.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343420373,0.10385447,88713.0,88694.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343420569,0.01129,88709.0,88694.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343420765,0.00225447,88713.0,88695.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343420971,0.01129,88707.0,88695.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343421773,0.01129,88710.0,88695.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343421969,0.01129,88708.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343422176,0.00225447,88713.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343422675,0.01129,88705.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343425270,0.01129,88709.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343425875,0.011289,88712.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343426771,0.01129,88708.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343429179,0.01129,88711.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343430080,0.00225447,88713.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343430886,0.011289,88712.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343431384,0.01129,88710.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343433082,0.00225447,88713.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343433979,0.01129,88707.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343438484,0.01129,88705.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343440378,0.00225447,88713.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343440582,0.01129,88707.0,88696.0,0.11399678]
["bitfinex-derivatives","BTCF0:USTF0",1769343445988,0.12022697,88713.0,88693.0,0.19383958]
["bitfinex-derivatives","BTCF0:USTF0",1769343446385,0.01129,88705.0,88693.0,0.19383958]
["bitfinex-derivatives","BTCF0:USTF0",1769343447987,0.01129,88705.0,88694.0,0.11227727]
["bitfinex-derivatives","BTCF0:USTF0",1769343449889,0.00225447,88713.0,88694.0,0.11227727]
["bitfinex-derivatives","BTCF0:USTF0",1769343449890,0.00225447,88713.0,88694.0,0.12356927]
["bitfinex-derivatives","BTCF0:USTF0",1769343450093,0.01129,88709.0,88694.0,0.11227727]
["bitfinex-derivatives","BTCF0:USTF0",1769343453291,0.01129,88707.0,88694.0,0.11227727]
["bitfinex-derivatives","BTCF0:USTF0",1769343453493,0.00225447,88713.0,88694.0,0.11227727]
["bitfinex-derivatives","BTCF0:USTF0",1769343453689,0.1016,88716.0,88694.0,0.11227727]
["bitfinex-derivatives","BTCF0:USTF0",1769343454086,0.12032209,88715.0,88694.0,0.11227727]
["bitfinex-derivatives","BTCF0:USTF0",1769343454492,0.011289,88714.0,88696.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343456696,0.12032209,88715.0,88696.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343456897,0.1016,88716.0,88696.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343459400,0.011289,88712.0,88696.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343460197,0.112889,88716.0,88696.0,0.12864263]
["bitfinex-derivatives","BTCF0:USTF0",1769343463102,0.112889,88716.0,88699.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343463498,0.011289,88714.0,88699.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343465901,0.011289,88712.0,88699.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343466099,0.011289,88715.0,88699.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343466704,0.1016,88716.0,88699.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343467201,0.011289,88713.0,88699.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343469004,0.112889,88716.0,88699.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343469301,0.112889,88716.0,88699.0,0.28672337]
["bitfinex-derivatives","BTCF0:USTF0",1769343469503,0.112889,88716.0,88700.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343470003,0.112889,88716.0,88698.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343470004,0.00613043,88722.0,88707.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343471306,0.00613043,88722.0,88708.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343471500,0.011288,88721.0,88708.0,0.21895163]
["bitfinex-derivatives","BTCF0:USTF0",1769343472708,0.011289,88719.0,88708.0,0.21895163]
["bitfinex-derivatives","BTCF0:USTF0",1769343474611,0.011288,88722.0,88708.0,0.21895163]
["bitfinex-derivatives","BTCF0:USTF0",1769343475308,0.11432346,88728.0,88708.0,0.21895163]
["bitfinex-derivatives","BTCF0:USTF0",1769343475612,0.121486,88727.0,88708.0,0.21895163]
["bitfinex-derivatives","BTCF0:USTF0",1769343476011,0.011289,88718.0,88708.0,0.21895163]
["bitfinex-derivatives","BTCF0:USTF0",1769343476513,0.011289,88718.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343477014,0.011288,88721.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343477216,0.011289,88719.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343479709,0.011289,88717.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343480311,0.011289,88718.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343481416,0.011288,88721.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343481717,0.121486,88727.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343482409,0.011288,88723.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343482810,0.011288,88721.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343486823,0.011289,88719.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343487213,0.011288,88722.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343488626,0.011288,88720.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343489216,0.011288,88723.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343490012,0.011288,88721.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343490213,0.011289,88719.0,88709.0,0.11735163]
["bitfinex-derivatives","BTCF0:USTF0",1769343490916,0.1147338,88727.0,88708.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343491226,0.011289,88712.0,88696.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769343491417,0.011289,88712.0,88697.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1769343491914,0.011289,88712.0,88698.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1769343493019,0.011289,88712.0,88699.0,0.03516889]
["bitfinex-derivatives","BTCF0:USTF0",1769343493318,0.011289,88715.0,88699.0,0.03516889]
["bitfinex-derivatives","BTCF0:USTF0",1769343494125,0.01129,88711.0,88699.0,0.03516889]
["bitfinex-derivatives","BTCF0:USTF0",1769343494620,0.011289,88714.0,88699.0,0.03516889]
["bitfinex-derivatives","BTCF0:USTF0",1769343495216,0.011289,88712.0,88699.0,0.03516889]
["bitfinex-derivatives","BTCF0:USTF0",1769343495418,0.011289,88712.0,88701.0,0.03589006]
["bitfinex-derivatives","BTCF0:USTF0",1769343495714,0.01129,88710.0,88701.0,0.03589006]
["bitfinex-derivatives","BTCF0:USTF0",1769343496824,0.011289,88713.0,88701.0,0.03589006]
["bitfinex-derivatives","BTCF0:USTF0",1769343497218,0.01129,88711.0,88701.0,0.03589006]
["bitfinex-derivatives","BTCF0:USTF0",1769343497421,0.011289,88714.0,88701.0,0.03589006]
["bitfinex-derivatives","BTCF0:USTF0",1769343497826,0.011289,88717.0,88701.0,0.03589006]
["bitfinex-derivatives","BTCF0:USTF0",1769343500414,0.011288,88720.0,88701.0,0.03589006]
["bitfinex-derivatives","BTCF0:USTF0",1769343500826,0.12222577,88719.0,88701.0,0.03589006]
["bitfinex-derivatives","BTCF0:USTF0",1769343501023,0.12222577,88719.0,88702.0,0.0364829]
["bitfinex-derivatives","BTCF0:USTF0",1769343501422,0.12222577,88719.0,88704.0,0.0364829]
["bitfinex-derivatives","BTCF0:USTF0",1769343501625,0.12222577,88721.0,88704.0,0.0364829]
["bitfinex-derivatives","BTCF0:USTF0",1769343502127,0.00613012,88722.0,88704.0,0.0364829]
["bitfinex-derivatives","BTCF0:USTF0",1769343502322,0.12039208,88721.0,88704.0,0.0364829]
["bitfinex-derivatives","BTCF0:USTF0",1769343503322,0.12039208,88721.0,88706.0,0.03718334]
["bitfinex-derivatives","BTCF0:USTF0",1769343509928,0.011289,88718.0,88701.0,0.03786423]
["bitfinex-derivatives","BTCF0:USTF0",1769343512027,0.011291,88698.0,88687.0,0.0061302]
["bitfinex-derivatives","BTCF0:USTF0",1769343512225,0.011291,88697.0,88680.0,0.03407249]
["bitfinex-derivatives","BTCF0:USTF0",1769343512727,0.011292,88694.0,88682.0,0.16930424]
["bitfinex-derivatives","BTCF0:USTF0",1769343513121,0.11086834,88697.0,88682.0,0.16930424]
["bitfinex-derivatives","BTCF0:USTF0",1769343513325,0.011291,88698.0,88681.0,0.16930424]
["bitfinex-derivatives","BTCF0:USTF0",1769343514226,0.011291,88698.0,88681.0,0.0208417]
["bitfinex-derivatives","BTCF0:USTF0",1769343514631,0.011291,88698.0,88681.0,0.19014594]
["bitfinex-derivatives","BTCF0:USTF0",1769343515031,0.011292,88692.0,88681.0,0.19014594]
["bitfinex-derivatives","BTCF0:USTF0",1769343515222,0.011292,88692.0,88681.0,0.0208417]
["bitfinex-derivatives","BTCF0:USTF0",1769343519021,0.011292,88696.0,88681.0,0.0208417]
["bitfinex-derivatives","BTCF0:USTF0",1769343522732,0.11425502,88699.0,88679.0,0.09090835]
["bitfinex-derivatives","BTCF0:USTF0",1769343522930,0.011293,88682.0,88677.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769343525437,0.011293,88682.0,88677.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1769343526439,0.011293,88683.0,88677.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1769343526943,0.011293,88687.0,88677.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1769343527542,0.011293,88687.0,88677.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769343527741,0.011293,88687.0,88677.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1769343528343,0.011293,88687.0,88677.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769343528543,0.011293,88687.0,88677.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1769343528732,0.011293,88685.0,88677.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1769343529648,0.12250019,88689.0,88677.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1769343530035,0.12995467,88692.0,88677.0,0.02164925]
["bitfinex-derivatives","BTCF0:USTF0",1769343530242,0.112892,88694.0,88679.0,0.02075875]
["bitfinex-derivatives","BTCF0:USTF0",1769343532933,0.011292,88691.0,88677.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769343533139,0.11164711,88682.0,88662.0,0.02258092]
["bitfinex-derivatives","BTCF0:USTF0",1769343533333,0.11164711,88682.0,88662.0,0.60758092]
["bitfinex-derivatives","BTCF0:USTF0",1769343533735,0.11164711,88682.0,88662.0,0.63263957]
["bitfinex-derivatives","BTCF0:USTF0",1769343533933,0.00016909,88681.0,88663.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769343534138,0.011293,88680.0,88663.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769343534537,0.011294,88677.0,88663.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769343534835,0.011294,88674.0,88663.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769343535034,0.011295,88668.0,88663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769343535237,0.10901214,88660.0,88642.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343535437,0.10901214,88658.0,88637.0,0.48642051]
["bitfinex-derivatives","BTCF0:USTF0",1769343535636,0.10901214,88658.0,88637.0,0.57856491]
["bitfinex-derivatives","BTCF0:USTF0",1769343536140,0.10901214,88658.0,88637.0,0.60592264]
["bitfinex-derivatives","BTCF0:USTF0",1769343536343,0.011296,88657.0,88638.0,0.11950213]
["bitfinex-derivatives","BTCF0:USTF0",1769343536643,0.00016919,88656.0,88638.0,0.11950213]
["bitfinex-derivatives","BTCF0:USTF0",1769343536844,0.011297,88653.0,88637.0,0.48642051]
["bitfinex-derivatives","BTCF0:USTF0",1769343537044,0.12031014,88648.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769343537428,0.10901214,88648.0,88630.0,0.19040777]
["bitfinex-derivatives","BTCF0:USTF0",1769343537627,0.10901214,88648.0,88630.0,0.18653252]
["bitfinex-derivatives","BTCF0:USTF0",1769343537828,0.10901214,88648.0,88630.0,0.19783252]
["bitfinex-derivatives","BTCF0:USTF0",1769343538036,0.10901214,88648.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343538236,0.10901214,88653.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343538432,0.10901214,88653.0,88635.0,0.00613551]
["bitfinex-derivatives","BTCF0:USTF0",1769343539643,0.10901214,88653.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343540239,0.10901214,88653.0,88634.0,0.13080113]
["bitfinex-derivatives","BTCF0:USTF0",1769343540834,0.10901214,88653.0,88634.0,0.11950213]
["bitfinex-derivatives","BTCF0:USTF0",1769343540835,0.12030914,88653.0,88634.0,0.11950213]
["bitfinex-derivatives","BTCF0:USTF0",1769343541139,0.011297,88650.0,88630.0,0.22110213]
["bitfinex-derivatives","BTCF0:USTF0",1769343541340,0.12030914,88650.0,88631.0,0.00613514]
["bitfinex-derivatives","BTCF0:USTF0",1769343541536,0.12030914,88650.0,88630.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343541943,0.10901214,88646.0,88631.0,0.00613524]
["bitfinex-derivatives","BTCF0:USTF0",1769343542143,0.10901214,88642.0,88631.0,0.00613524]
["bitfinex-derivatives","BTCF0:USTF0",1769343542434,0.10901214,88642.0,88630.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343542636,0.12031014,88645.0,88631.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1769343543040,0.12031014,88645.0,88630.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343543242,0.12031014,88645.0,88631.0,0.0061354]
["bitfinex-derivatives","BTCF0:USTF0",1769343543649,0.12031014,88645.0,88630.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343543844,0.12031014,88645.0,88631.0,0.0061354]
["bitfinex-derivatives","BTCF0:USTF0",1769343544249,0.10901214,88645.0,88630.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1769343544452,0.11386223,88651.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343544850,0.2442601,88651.0,88632.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343545651,0.2442601,88651.0,88632.0,0.12483665]
["bitfinex-derivatives","BTCF0:USTF0",1769343545853,0.011297,88650.0,88632.0,0.12483665]
["bitfinex-derivatives","BTCF0:USTF0",1769343546050,0.12515923,88650.0,88633.0,0.00613529]
["bitfinex-derivatives","BTCF0:USTF0",1769343546252,0.12404039,88649.0,88633.0,0.00613529]
["bitfinex-derivatives","BTCF0:USTF0",1769343546450,0.12404039,88649.0,88632.0,0.12483665]
["bitfinex-derivatives","BTCF0:USTF0",1769343546650,0.12404039,88649.0,88633.0,0.00613514]
["bitfinex-derivatives","BTCF0:USTF0",1769343547253,0.12404039,88649.0,88632.0,0.12483665]
["bitfinex-derivatives","BTCF0:USTF0",1769343547549,0.011298,88648.0,88633.0,0.00613514]
["bitfinex-derivatives","BTCF0:USTF0",1769343547746,0.011298,88645.0,88630.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343547947,0.011298,88645.0,88631.0,0.00613475]
["bitfinex-derivatives","BTCF0:USTF0",1769343548347,0.011298,88645.0,88630.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343548554,0.011298,88645.0,88631.0,0.00613494]
["bitfinex-derivatives","BTCF0:USTF0",1769343548948,0.11386223,88636.0,88607.0,0.11353765]
["bitfinex-derivatives","BTCF0:USTF0",1769343549145,0.12516223,88629.0,88608.0,0.11353765]
["bitfinex-derivatives","BTCF0:USTF0",1769343549352,0.11386223,88622.0,88609.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343549549,0.12516323,88621.0,88609.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343549745,0.11386223,88621.0,88609.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343549944,0.11386223,88621.0,88605.0,0.01118989]
["bitfinex-derivatives","BTCF0:USTF0",1769343550151,0.11386223,88619.0,88599.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343550351,0.11386223,88619.0,88602.0,0.01138753]
["bitfinex-derivatives","BTCF0:USTF0",1769343550748,0.11386223,88619.0,88602.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769343551052,0.11386223,88611.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769343551453,0.11386223,88609.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769343552956,9.475e-05,88618.0,88593.0,0.10389753]
["bitfinex-derivatives","BTCF0:USTF0",1769343552957,0.11386223,88607.0,88593.0,0.10389753]
["bitfinex-derivatives","BTCF0:USTF0",1769343554054,0.11386223,88607.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343554257,0.11386223,88607.0,88593.0,0.10389753]
["bitfinex-derivatives","BTCF0:USTF0",1769343554258,0.00016929,88609.0,88593.0,0.11520253]
["bitfinex-derivatives","BTCF0:USTF0",1769343554456,0.01147229,88609.0,88593.0,0.10389753]
["bitfinex-derivatives","BTCF0:USTF0",1769343554758,0.00016929,88609.0,88593.0,0.11520153]
["bitfinex-derivatives","BTCF0:USTF0",1769343555160,0.00016929,88609.0,88593.0,0.10389753]
["bitfinex-derivatives","BTCF0:USTF0",1769343556159,0.00016929,88609.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343557761,0.00016929,88609.0,88593.0,0.10389753]
["bitfinex-derivatives","BTCF0:USTF0",1769343558457,0.10968139,88608.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769343558661,0.10968139,88597.0,88580.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343558954,0.00011078,88596.0,88580.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343559156,0.00011078,88596.0,88580.0,0.09554454]
["bitfinex-derivatives","BTCF0:USTF0",1769343559460,0.00011078,88596.0,88581.0,0.00613823]
["bitfinex-derivatives","BTCF0:USTF0",1769343559759,0.00011078,88596.0,88577.0,0.11393926]
["bitfinex-derivatives","BTCF0:USTF0",1769343560461,0.00011078,88596.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343561463,0.00011078,88596.0,88580.0,0.11386364]
["bitfinex-derivatives","BTCF0:USTF0",1769343562363,0.00011078,88596.0,88577.0,0.20389431]
["bitfinex-derivatives","BTCF0:USTF0",1769343562663,0.00011078,88596.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343564071,0.00011078,88596.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343564566,0.10179078,88596.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343564970,0.10179078,88596.0,88583.0,0.11393926]
["bitfinex-derivatives","BTCF0:USTF0",1769343565170,0.00011078,88596.0,88584.0,0.00613865]
["bitfinex-derivatives","BTCF0:USTF0",1769343565365,0.10179078,88596.0,88584.0,0.00613865]
["bitfinex-derivatives","BTCF0:USTF0",1769343565566,0.10179078,88596.0,88583.0,0.11393926]
["bitfinex-derivatives","BTCF0:USTF0",1769343565870,0.10179078,88596.0,88584.0,0.00613865]
["bitfinex-derivatives","BTCF0:USTF0",1769343566269,0.10179078,88596.0,88583.0,0.11393926]
["bitfinex-derivatives","BTCF0:USTF0",1769343566468,0.10179078,88596.0,88582.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343566469,0.10179078,88596.0,88584.0,0.00613865]
["bitfinex-derivatives","BTCF0:USTF0",1769343566670,0.10179078,88596.0,88582.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343567380,0.10179078,88596.0,88582.0,0.12524526]
["bitfinex-derivatives","BTCF0:USTF0",1769343567777,0.10179078,88596.0,88583.0,0.00613852]
["bitfinex-derivatives","BTCF0:USTF0",1769343568079,0.10179078,88596.0,88582.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343568673,0.10179078,88596.0,88584.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343576284,0.11217046,88595.0,88567.0,0.11356922]
["bitfinex-derivatives","BTCF0:USTF0",1769343576483,0.11217046,88593.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343579185,0.11217046,88593.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343580282,0.11217046,88593.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343580684,0.11217046,88593.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343582686,0.21389046,88593.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343583092,0.11217046,88592.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343583688,0.00016929,88594.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343583889,0.10172,88593.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343584192,0.21389046,88593.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343584489,0.11217046,88592.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343585495,0.11217046,88592.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343585994,0.11217046,88592.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343586384,0.32968,88602.0,88580.0,0.11356922]
["bitfinex-derivatives","BTCF0:USTF0",1769343586583,0.32968,88602.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343586584,0.10172,88601.0,88589.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343586785,0.11217046,88605.0,88589.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343586980,0.10172,88602.0,88589.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343587185,0.21389046,88602.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343587386,0.11217046,88601.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343587594,0.11225837,88601.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343589896,0.11225837,88601.0,88588.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343590686,0.11225837,88601.0,88590.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343596093,0.011298,88647.0,88578.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343596094,0.11217046,88612.0,88584.0,0.11356922]
["bitfinex-derivatives","BTCF0:USTF0",1769343596299,0.10172,88611.0,88584.0,0.11356922]
["bitfinex-derivatives","BTCF0:USTF0",1769343596598,0.11217046,88610.0,88587.0,0.11356922]
["bitfinex-derivatives","BTCF0:USTF0",1769343596800,0.11217046,88610.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343597300,0.11217046,88608.0,88592.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343600606,0.10172,88611.0,88597.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343600796,0.10172,88611.0,88592.0,0.11356922]
["bitfinex-derivatives","BTCF0:USTF0",1769343600797,0.10172,88611.0,88594.0,0.12487322]
["bitfinex-derivatives","BTCF0:USTF0",1769343600998,0.21389046,88611.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343601290,0.11217046,88610.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343602705,0.45511146,88620.0,88598.0,0.11356922]
["bitfinex-derivatives","BTCF0:USTF0",1769343603004,0.12165927,88618.0,88601.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343603394,0.12165927,88618.0,88599.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343604305,0.11035827,88618.0,88601.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343605506,0.11035827,88618.0,88603.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343606403,0.10172,88620.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343607007,0.21207827,88623.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343607208,0.11035827,88622.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343607502,0.11035827,88621.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343608794,0.10188929,88624.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343609004,0.21224756,88624.0,88610.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343609218,0.11035827,88623.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343609698,0.11035827,88623.0,88603.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343610207,0.11035827,88621.0,88603.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343610907,0.11035827,88621.0,88605.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343613608,0.11035827,88621.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1769343613800,0.11035827,88608.0,88595.0,0.09013567]
["bitfinex-derivatives","BTCF0:USTF0",1769343614003,0.11035827,88608.0,88593.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343616715,0.11035827,88608.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343617214,0.11035827,88608.0,88593.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343617798,0.11549801,88604.0,88589.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343619206,0.11549801,88604.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343619402,0.11549801,88596.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343619605,0.23003299,88603.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343619606,0.11549801,88592.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343620911,0.11549801,88592.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343621110,0.11549801,88602.0,88576.0,0.11850983]
["bitfinex-derivatives","BTCF0:USTF0",1769343621509,0.11549801,88598.0,88576.0,0.11850983]
["bitfinex-derivatives","BTCF0:USTF0",1769343621711,0.11549801,88598.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343621907,0.11549801,88596.0,88583.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343622212,0.11549801,88604.0,88581.0,0.11850983]
["bitfinex-derivatives","BTCF0:USTF0",1769343623218,0.11549801,88604.0,88590.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343624812,0.11549801,88604.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343625012,0.11549801,88592.0,88574.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343625916,0.11549801,88592.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343629017,0.11549801,88592.0,88572.0,0.12452726]
["bitfinex-derivatives","BTCF0:USTF0",1769343630021,0.11549801,88592.0,88574.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343632319,0.11549801,88592.0,88572.0,0.11322026]
["bitfinex-derivatives","BTCF0:USTF0",1769343632522,0.11549801,88592.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343634625,0.11549801,88592.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343634827,0.11549801,88592.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343635620,0.10908268,88588.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343635819,0.10908268,88588.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343637420,0.10908268,88588.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343637919,0.10908268,88588.0,88573.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343638223,0.10908268,88593.0,88573.0,0.11100697]
["bitfinex-derivatives","BTCF0:USTF0",1769343638527,0.10172,88597.0,88579.0,0.11100697]
["bitfinex-derivatives","BTCF0:USTF0",1769343638723,0.21080268,88597.0,88579.0,0.11100697]
["bitfinex-derivatives","BTCF0:USTF0",1769343639026,0.10908268,88596.0,88576.0,0.11100697]
["bitfinex-derivatives","BTCF0:USTF0",1769343639622,0.10908268,88596.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343640726,0.10172,88597.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343640727,0.10908268,88594.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343643614,0.10908268,88594.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343644225,0.10908268,88594.0,88572.0,0.11271285]
["bitfinex-derivatives","BTCF0:USTF0",1769343644226,0.10908268,88594.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343645728,0.12038768,88594.0,88574.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343646229,0.10908268,88591.0,88574.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343647630,0.10908268,88591.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343647830,0.10908268,88591.0,88573.0,0.113027]
["bitfinex-derivatives","BTCF0:USTF0",1769343648233,0.10908268,88591.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343649336,0.10908268,88591.0,88575.0,0.2367087]
["bitfinex-derivatives","BTCF0:USTF0",1769343651032,0.10908268,88591.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343651435,0.10908268,88591.0,88579.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343651737,0.10908268,88591.0,88576.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343652135,0.10908268,88591.0,88578.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343653841,0.10908268,88591.0,88575.0,0.2254017]
["bitfinex-derivatives","BTCF0:USTF0",1769343654042,0.10908268,88595.0,88575.0,0.2254017]
["bitfinex-derivatives","BTCF0:USTF0",1769343654248,0.10908268,88595.0,88576.0,0.2254017]
["bitfinex-derivatives","BTCF0:USTF0",1769343655350,0.10908268,88595.0,88580.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769343656452,0.10908268,88595.0,88576.0,0.33640867]
["bitfinex-derivatives","BTCF0:USTF0",1769343656647,0.00016929,88605.0,88587.0,0.11100697]
["bitfinex-derivatives","BTCF0:USTF0",1769343656951,0.10908268,88611.0,88591.0,0.11100697]
["bitfinex-derivatives","BTCF0:USTF0",1769343657245,0.10172,88612.0,88594.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343657450,0.10172,88612.0,88585.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343657451,0.10172,88612.0,88601.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343658047,0.011301,88622.0,88598.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343658249,0.43304,88621.0,88600.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343658552,0.24170297,88619.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343658752,0.56188444,88621.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343658949,0.12884444,88618.0,88602.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343659153,0.12884444,88618.0,88595.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343659154,0.12884444,88618.0,88604.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343659342,0.10908268,88618.0,88601.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343659952,0.10908268,88616.0,88597.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343660151,0.10908268,88616.0,88595.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343660355,0.10908268,88616.0,88597.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343660648,0.10908268,88616.0,88593.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343661056,0.10908268,88616.0,88593.0,0.21272697]
["bitfinex-derivatives","BTCF0:USTF0",1769343661253,0.10908268,88616.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343663958,0.10908268,88616.0,88608.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343664849,0.10908268,88616.0,88606.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343665049,0.10908268,88616.0,88603.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343665557,0.10908268,88616.0,88598.0,0.11341651]
["bitfinex-derivatives","BTCF0:USTF0",1769343665858,0.11982273,88625.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343666154,0.11982273,88625.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343666551,0.11982273,88625.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343666856,0.11982273,88625.0,88600.0,0.11341651]
["bitfinex-derivatives","BTCF0:USTF0",1769343666857,0.11982273,88625.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343668956,0.11982273,88625.0,88603.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343669152,0.11982273,88625.0,88607.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769343669859,0.11982273,88623.0,88603.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343671556,0.10172,88626.0,88595.0,0.15548171]
["bitfinex-derivatives","BTCF0:USTF0",1769343671557,0.11982273,88621.0,88595.0,0.09237743]
["bitfinex-derivatives","BTCF0:USTF0",1769343671856,0.10172,88626.0,88590.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343671857,0.11982273,88605.0,88590.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343672062,0.11982273,88603.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343672253,0.11982273,88602.0,88586.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343673357,0.11982273,88602.0,88580.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343673758,0.11982273,88594.0,88572.0,0.02248869]
["bitfinex-derivatives","BTCF0:USTF0",1769343673961,0.11982273,88594.0,88575.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343675462,0.11982273,88594.0,88572.0,0.01118169]
["bitfinex-derivatives","BTCF0:USTF0",1769343675463,0.11982273,88594.0,88577.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769343676058,0.10941147,88602.0,88573.0,0.11024553]
["bitfinex-derivatives","BTCF0:USTF0",1769343676262,0.10168,88608.0,88593.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343676561,0.10941147,88606.0,88593.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769343677760,0.10941147,88606.0,88595.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769343678560,0.10941147,88629.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343678765,0.10941147,88629.0,88604.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343678965,0.10941147,88628.0,88604.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343679267,0.10941147,88624.0,88609.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343680370,0.00282051,88637.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343680572,0.10941147,88634.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343681569,0.10941147,88634.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343684370,5.1e-07,88633.0,88616.0,0.21196553]
["bitfinex-derivatives","BTCF0:USTF0",1769343684571,5.1e-07,88633.0,88617.0,0.11024553]
["bitfinex-derivatives","BTCF0:USTF0",1769343685370,5.1e-07,88633.0,88625.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769343686668,5.1e-07,88633.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769343686967,0.00282051,88637.0,88629.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769343689175,0.00282051,88637.0,88627.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769343690669,0.00282051,88637.0,88624.0,0.08886801]
["bitfinex-derivatives","BTCF0:USTF0",1769343690670,0.00282051,88637.0,88624.0,0.10016901]
["bitfinex-derivatives","BTCF0:USTF0",1769343690875,0.11223198,88637.0,88624.0,0.08886801]
["bitfinex-derivatives","BTCF0:USTF0",1769343691077,0.11223198,88637.0,88616.0,0.21196553]
["bitfinex-derivatives","BTCF0:USTF0",1769343691272,0.11223198,88637.0,88616.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769343691673,0.11223198,88637.0,88616.0,0.19256644]
["bitfinex-derivatives","BTCF0:USTF0",1769343691874,0.11223198,88637.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343694175,0.11223198,88637.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343696676,0.11223198,88637.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343697380,0.11223198,88637.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343699181,0.11223198,88637.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343700472,0.11408939,88633.0,88616.0,0.09084644]
["bitfinex-derivatives","BTCF0:USTF0",1769343700684,0.11408939,88633.0,88602.0,0.22554017]
["bitfinex-derivatives","BTCF0:USTF0",1769343700685,0.11408939,88633.0,88613.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343700887,0.11408939,88631.0,88613.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343702081,0.11408939,88631.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343702275,0.11408939,88631.0,88614.0,0.10045121]
["bitfinex-derivatives","BTCF0:USTF0",1769343705978,0.10168,88635.0,88616.0,0.11195616]
["bitfinex-derivatives","BTCF0:USTF0",1769343706177,0.10168,88635.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343707483,0.10168,88635.0,88624.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769343708187,0.10168,88635.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769343708485,0.21576939,88635.0,88626.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769343708683,0.21576939,88635.0,88615.0,0.11195616]
["bitfinex-derivatives","BTCF0:USTF0",1769343709381,0.21576939,88635.0,88623.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343709883,0.11408939,88634.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343712888,0.00282051,88637.0,88630.0,0.11195616]
["bitfinex-derivatives","BTCF0:USTF0",1769343713083,0.54012939,88646.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769343713289,0.11408939,88645.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769343713590,0.11408939,88644.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769343713986,0.24306034,88643.0,88631.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769343714488,0.11408939,88643.0,88629.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1769343714789,0.12394462,88642.0,88629.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1769343716888,0.23803401,88642.0,88629.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1769343717389,0.11408939,88642.0,88629.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1769343717589,0.12380674,88641.0,88629.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1769343718189,0.11408939,88640.0,88629.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1769343718590,0.11799334,88639.0,88629.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1769343720690,0.11799334,88639.0,88629.0,0.01146929]
["bitfinex-derivatives","BTCF0:USTF0",1769343720886,0.09785602,88643.0,88629.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1769343721090,0.42604,88646.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343721493,0.10168,88646.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343722090,0.33448,88653.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343722091,0.33448,88653.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343722391,0.33448,88653.0,88636.0,0.02230887]
["bitfinex-derivatives","BTCF0:USTF0",1769343722788,0.33448,88653.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343722983,0.11212242,88652.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343723182,0.11212242,88652.0,88632.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343724991,0.11212242,88652.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343726196,0.11212242,88652.0,88636.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343730195,0.11212242,88652.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343731494,0.12341942,88652.0,88632.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343731792,0.11079812,88637.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343731995,0.11079812,88633.0,88614.0,0.08914921]
["bitfinex-derivatives","BTCF0:USTF0",1769343732204,0.11079812,88633.0,88612.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343732496,0.10466287,88633.0,88612.0,0.10339088]
["bitfinex-derivatives","BTCF0:USTF0",1769343732702,0.10466287,88633.0,88612.0,0.11478051]
["bitfinex-derivatives","BTCF0:USTF0",1769343732900,0.10466287,88633.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343733291,0.10466287,88633.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343734597,0.10466287,88633.0,88612.0,0.10347851]
["bitfinex-derivatives","BTCF0:USTF0",1769343734598,0.10466287,88633.0,88613.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343735198,0.1094293,88631.0,88612.0,0.10347851]
["bitfinex-derivatives","BTCF0:USTF0",1769343735399,0.1094293,88631.0,88609.0,0.12070545]
["bitfinex-derivatives","BTCF0:USTF0",1769343735791,0.1094293,88631.0,88609.0,0.13194658]
["bitfinex-derivatives","BTCF0:USTF0",1769343737300,0.0113,88630.0,88609.0,0.13194658]
["bitfinex-derivatives","BTCF0:USTF0",1769343737492,0.10941523,88629.0,88609.0,0.13194658]
["bitfinex-derivatives","BTCF0:USTF0",1769343738600,0.10941523,88629.0,88609.0,0.22112793]
["bitfinex-derivatives","BTCF0:USTF0",1769343739103,0.10941523,88629.0,88610.0,0.10962222]
["bitfinex-derivatives","BTCF0:USTF0",1769343740500,0.10941523,88629.0,88611.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343741903,0.10941523,88629.0,88611.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1769343742305,0.10941523,88629.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343747324,0.10941523,88629.0,88616.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343749228,0.10954363,88635.0,88612.0,0.10962222]
["bitfinex-derivatives","BTCF0:USTF0",1769343749419,0.10954363,88645.0,88619.0,0.10962222]
["bitfinex-derivatives","BTCF0:USTF0",1769343749619,0.12283004,88635.0,88621.0,0.10962222]
["bitfinex-derivatives","BTCF0:USTF0",1769343749926,0.12283004,88637.0,88621.0,0.10962222]
["bitfinex-derivatives","BTCF0:USTF0",1769343750126,0.12283004,88640.0,88611.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343750127,0.10954363,88636.0,88612.0,0.10962222]
["bitfinex-derivatives","BTCF0:USTF0",1769343750429,0.23726005,88635.0,88612.0,0.10962222]
["bitfinex-derivatives","BTCF0:USTF0",1769343750628,0.10871043,88634.0,88612.0,0.10962222]
["bitfinex-derivatives","BTCF0:USTF0",1769343751329,0.10871043,88634.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343752035,0.10871043,88634.0,88620.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343759838,0.10871043,88634.0,88615.0,0.10962222]
["bitfinex-derivatives","BTCF0:USTF0",1769343759839,0.10871043,88634.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343760336,0.10871043,88634.0,88615.0,0.10962222]
["bitfinex-derivatives","BTCF0:USTF0",1769343760337,0.10871043,88634.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343766139,0.10871043,88634.0,88622.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343770732,0.10871043,88634.0,88617.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343770928,0.10871043,88634.0,88619.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343773241,0.10871043,88634.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343774642,0.10871043,88634.0,88618.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343777243,0.12000943,88634.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343777547,0.12000943,88634.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343778243,0.10871043,88634.0,88617.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343780246,0.10871043,88634.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343780434,0.1214156,88631.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343780638,0.1101156,88631.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343781443,0.1101156,88631.0,88611.0,0.1087584]
["bitfinex-derivatives","BTCF0:USTF0",1769343781643,0.1214156,88630.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769343782345,0.1214156,88630.0,88612.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1769343782545,0.1101156,88630.0,88612.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1769343782733,0.1101156,88630.0,88614.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769343783840,0.11110768,88638.0,88613.0,0.1139828]
["bitfinex-derivatives","BTCF0:USTF0",1769343784041,0.21278768,88639.0,88624.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343784241,0.21278768,88639.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343784447,0.11091408,88638.0,88621.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769343785049,0.011297,88649.0,88619.0,0.1139828]
["bitfinex-derivatives","BTCF0:USTF0",1769343785354,0.11091408,88647.0,88630.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769343787253,0.11091408,88647.0,88633.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343790357,0.11091408,88647.0,88634.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343791454,0.10168,88648.0,88639.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343793450,0.10168,88648.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343795360,0.10168,88648.0,88638.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343798957,0.10168,88648.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343801967,0.1097206,88651.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343802171,0.11127772,88663.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343802464,0.23816593,88662.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343802665,0.11127772,88661.0,88646.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343802968,0.11127772,88661.0,88643.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343803368,0.11127772,88659.0,88645.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343803767,0.11127772,88659.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343803968,0.11127772,88657.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343804659,0.11127772,88657.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343805156,0.11155493,88655.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343805558,0.00613499,88654.0,88640.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769343809973,0.00613499,88654.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343810168,0.11155493,88655.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343810369,0.00613441,88654.0,88642.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343811672,0.00613441,88654.0,88644.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343813377,0.00613441,88654.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343813579,0.11155493,88655.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343813769,0.00613443,88654.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343814266,0.00613443,88654.0,88638.0,0.07408146]
["bitfinex-derivatives","BTCF0:USTF0",1769343816074,0.11155493,88655.0,88638.0,0.07408146]
["bitfinex-derivatives","BTCF0:USTF0",1769343816277,0.00613475,88654.0,88638.0,0.07408146]
["bitfinex-derivatives","BTCF0:USTF0",1769343817273,0.00613475,88654.0,88638.0,0.06278246]
["bitfinex-derivatives","BTCF0:USTF0",1769343817478,0.11106485,88647.0,88629.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343817678,0.11106485,88647.0,88629.0,0.16370876]
["bitfinex-derivatives","BTCF0:USTF0",1769343818486,0.02287498,88645.0,88629.0,0.16370876]
["bitfinex-derivatives","BTCF0:USTF0",1769343821381,0.02287498,88645.0,88629.0,0.17500876]
["bitfinex-derivatives","BTCF0:USTF0",1769343822482,0.02287498,88645.0,88629.0,0.16370876]
["bitfinex-derivatives","BTCF0:USTF0",1769343824380,0.011298,88644.0,88629.0,0.16370876]
["bitfinex-derivatives","BTCF0:USTF0",1769343825579,0.02287498,88645.0,88629.0,0.16370876]
["bitfinex-derivatives","BTCF0:USTF0",1769343825774,0.03287278,88656.0,88635.0,0.11280807]
["bitfinex-derivatives","BTCF0:USTF0",1769343825986,0.011297,88656.0,88639.0,0.11280807]
["bitfinex-derivatives","BTCF0:USTF0",1769343827183,0.011297,88654.0,88639.0,0.11280807]
["bitfinex-derivatives","BTCF0:USTF0",1769343828174,0.12114519,88657.0,88641.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769343828375,0.10164,88658.0,88642.0,0.11415883]
["bitfinex-derivatives","BTCF0:USTF0",1769343829478,0.10164,88658.0,88642.0,0.12545683]
["bitfinex-derivatives","BTCF0:USTF0",1769343830485,0.10164,88658.0,88640.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343830486,0.01711969,88673.0,88645.0,0.11429343]
["bitfinex-derivatives","BTCF0:USTF0",1769343830679,0.01711969,88673.0,88640.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343830680,0.00281924,88677.0,88657.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769343830985,0.04673339,88692.0,88670.0,0.11429343]
["bitfinex-derivatives","BTCF0:USTF0",1769343831181,0.12235685,88690.0,88672.0,0.10928873]
["bitfinex-derivatives","BTCF0:USTF0",1769343831487,0.12235685,88690.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343831692,0.12235785,88688.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343831875,0.12235785,88686.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343832284,0.011293,88683.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343833492,0.12235785,88686.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343836083,0.12235785,88686.0,88667.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769343836294,0.12235785,88686.0,88669.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343836888,0.011292,88690.0,88670.0,0.12058373]
["bitfinex-derivatives","BTCF0:USTF0",1769343837289,0.011292,88688.0,88670.0,0.10928873]
["bitfinex-derivatives","BTCF0:USTF0",1769343840486,0.011292,88691.0,88670.0,0.12058373]
["bitfinex-derivatives","BTCF0:USTF0",1769343840789,0.12768397,88690.0,88670.0,0.12058373]
["bitfinex-derivatives","BTCF0:USTF0",1769343841191,0.12768397,88690.0,88674.0,0.10928873]
["bitfinex-derivatives","BTCF0:USTF0",1769343841490,0.011292,88694.0,88674.0,0.10928873]
["bitfinex-derivatives","BTCF0:USTF0",1769343841689,0.011293,88688.0,88674.0,0.10928873]
["bitfinex-derivatives","BTCF0:USTF0",1769343841891,0.011292,88691.0,88674.0,0.10928873]
["bitfinex-derivatives","BTCF0:USTF0",1769343842285,0.011292,88689.0,88674.0,0.10928873]
["bitfinex-derivatives","BTCF0:USTF0",1769343842479,0.12510184,88699.0,88674.0,0.10928873]
["bitfinex-derivatives","BTCF0:USTF0",1769343842792,0.112931,88700.0,88684.0,0.10928873]
["bitfinex-derivatives","BTCF0:USTF0",1769343842995,0.11837277,88699.0,88684.0,0.10928873]
["bitfinex-derivatives","BTCF0:USTF0",1769343845479,0.11837277,88699.0,88687.0,0.11688858]
["bitfinex-derivatives","BTCF0:USTF0",1769343846787,0.01129,88704.0,88687.0,0.11688858]
["bitfinex-derivatives","BTCF0:USTF0",1769343846986,0.11050569,88713.0,88682.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769343846987,0.01129,88711.0,88691.0,0.12818058]
["bitfinex-derivatives","BTCF0:USTF0",1769343847193,0.00225447,88713.0,88695.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769343847491,0.00225447,88713.0,88697.0,0.11688858]
["bitfinex-derivatives","BTCF0:USTF0",1769343848185,0.00281797,88717.0,88697.0,0.11688858]
["bitfinex-derivatives","BTCF0:USTF0",1769343848889,0.00281797,88717.0,88704.0,0.11688858]
["bitfinex-derivatives","BTCF0:USTF0",1769343849090,0.00281797,88717.0,88706.0,0.11688858]
["bitfinex-derivatives","BTCF0:USTF0",1769343850389,0.00281797,88717.0,88706.0,0.12817858]
["bitfinex-derivatives","BTCF0:USTF0",1769343852194,0.00281797,88717.0,88706.0,0.11688858]
["bitfinex-derivatives","BTCF0:USTF0",1769343852993,0.00281797,88717.0,88706.0,0.12817858]
["bitfinex-derivatives","BTCF0:USTF0",1769343853189,0.00281797,88717.0,88706.0,0.11688858]
["bitfinex-derivatives","BTCF0:USTF0",1769343853394,0.00281797,88717.0,88706.0,0.12817858]
["bitfinex-derivatives","BTCF0:USTF0",1769343854289,0.00281797,88717.0,88706.0,0.11688858]
["bitfinex-derivatives","BTCF0:USTF0",1769343854494,0.00281797,88717.0,88707.0,0.12674939]
["bitfinex-derivatives","BTCF0:USTF0",1769343855295,0.00281797,88717.0,88707.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343855882,0.112928,88723.0,88707.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343856491,0.011288,88722.0,88707.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343856789,0.10164,88723.0,88707.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343856992,0.011289,88716.0,88707.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343857196,0.011289,88714.0,88700.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343857385,0.00613041,88715.0,88700.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343857588,0.10853566,88721.0,88700.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343857988,0.00613018,88720.0,88700.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343858497,0.10853566,88721.0,88700.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343858694,0.00613018,88720.0,88700.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343859094,0.10853566,88721.0,88700.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343859296,0.00613018,88720.0,88700.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343859594,0.011289,88715.0,88700.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343859896,0.00612962,88719.0,88700.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343860091,0.10853566,88711.0,88701.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343860398,0.01129,88708.0,88701.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343860998,0.01129,88711.0,88701.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343861195,0.10853566,88714.0,88701.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343861196,0.011289,88714.0,88701.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343861390,0.00613024,88710.0,88701.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343861596,0.011289,88717.0,88702.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343861792,0.011288,88720.0,88702.0,0.12675039]
["bitfinex-derivatives","BTCF0:USTF0",1769343862002,0.00612985,88716.0,88702.0,0.12675039]
["bitfinex-derivatives","BTCF0:USTF0",1769343862197,0.11787437,88719.0,88705.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343862404,0.2974,88730.0,88705.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343862803,0.10853566,88729.0,88705.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343863102,0.2974,88730.0,88705.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343864406,0.011289,88719.0,88705.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343865099,0.10853566,88729.0,88705.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343865305,0.00612982,88722.0,88705.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343865811,0.10853566,88729.0,88705.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343866008,0.011289,88716.0,88705.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343866606,0.11466548,88722.0,88702.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1769343866911,0.10853566,88720.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343867310,0.011289,88719.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343867715,0.00612961,88718.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343868009,0.00612961,88718.0,88697.0,0.08977008]
["bitfinex-derivatives","BTCF0:USTF0",1769343868314,0.10853566,88711.0,88694.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343869012,0.01129,88711.0,88694.0,0.21705939]
["bitfinex-derivatives","BTCF0:USTF0",1769343869212,0.11982566,88709.0,88693.0,0.09046956]
["bitfinex-derivatives","BTCF0:USTF0",1769343869413,0.11982566,88709.0,88694.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343870009,0.01129,88709.0,88694.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343870512,0.011286,88737.0,88718.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343870713,0.008286,88737.0,88718.0,0.11545939]
["bitfinex-derivatives","BTCF0:USTF0",1769343870920,0.2270285,88736.0,88715.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343871215,0.10853566,88735.0,88718.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769343871419,0.011287,88732.0,88715.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343872615,0.11849284,88734.0,88715.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343873312,0.12977984,88734.0,88715.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343874111,0.011287,88732.0,88715.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343875114,0.11849284,88734.0,88715.0,0.2226218]
["bitfinex-derivatives","BTCF0:USTF0",1769343875316,0.11849284,88734.0,88716.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343875918,0.011287,88732.0,88716.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343876214,0.011287,88729.0,88716.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343876618,0.011287,88729.0,88715.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343877003,0.011288,88727.0,88715.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343877816,0.011287,88730.0,88715.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769343878305,0.011287,88730.0,88715.0,0.2113328]
["bitfinex-derivatives","BTCF0:USTF0",1769343879314,0.13122123,88733.0,88718.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343879514,0.11993423,88733.0,88718.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343879708,0.12009854,88736.0,88718.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343879916,0.011287,88733.0,88718.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343880112,0.011281,88778.0,88720.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343880113,0.12500879,88764.0,88720.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343880311,0.00207016,88757.0,88735.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343880513,0.00207016,88757.0,88742.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343880709,0.13041605,88756.0,88742.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343880909,0.12428574,88756.0,88742.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343881208,0.00612748,88755.0,88742.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343881615,0.12762266,88754.0,88742.0,0.1097328]
["bitfinex-derivatives","BTCF0:USTF0",1769343882009,0.04694679,88756.0,88746.0,0.07585804]
["bitfinex-derivatives","BTCF0:USTF0",1769343882216,0.00612747,88765.0,88746.0,0.07585804]
["bitfinex-derivatives","BTCF0:USTF0",1769343882617,0.011283,88762.0,88746.0,0.07585804]
["bitfinex-derivatives","BTCF0:USTF0",1769343883619,0.12977494,88764.0,88746.0,0.07585804]
["bitfinex-derivatives","BTCF0:USTF0",1769343884019,0.011283,88761.0,88746.0,0.07585804]
["bitfinex-derivatives","BTCF0:USTF0",1769343886218,0.12977494,88764.0,88746.0,0.07585804]
["bitfinex-derivatives","BTCF0:USTF0",1769343886819,0.14105794,88764.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769343887320,0.14105794,88764.0,88747.0,0.11175124]
["bitfinex-derivatives","BTCF0:USTF0",1769343887519,0.12977494,88764.0,88747.0,0.11175124]
["bitfinex-derivatives","BTCF0:USTF0",1769343888423,0.12977494,88764.0,88748.0,0.00825547]
["bitfinex-derivatives","BTCF0:USTF0",1769343888918,0.10156,88773.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769343889219,0.011283,88764.0,88747.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1769343889822,0.11999999,88776.0,88752.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769343890123,0.011282,88768.0,88752.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769343890716,0.011282,88771.0,88752.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769343890917,0.12086927,88767.0,88747.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1769343891116,0.11935073,88770.0,88747.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1769343891322,0.13128199,88774.0,88747.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1769343891821,0.11935073,88772.0,88747.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1769343892012,0.11935073,88773.0,88747.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1769343892213,0.13128199,88774.0,88747.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1769343892418,0.12262304,88773.0,88747.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1769343892810,0.011282,88772.0,88749.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343893526,0.011282,88772.0,88747.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1769343893527,0.12,88782.0,88747.0,0.1017291]
["bitfinex-derivatives","BTCF0:USTF0",1769343893719,0.056385,88814.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343893720,0.10156,88784.0,88759.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343893912,0.12594333,88774.0,88759.0,0.112843]
["bitfinex-derivatives","BTCF0:USTF0",1769343894113,0.12594333,88783.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343894321,0.12594333,88783.0,88759.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769343894322,0.01128,88786.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343894513,0.12,88792.0,88760.0,0.308443]
["bitfinex-derivatives","BTCF0:USTF0",1769343894720,0.01128,88783.0,88760.0,0.308443]
["bitfinex-derivatives","BTCF0:USTF0",1769343894919,0.01128,88786.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343895222,0.10156,88794.0,88765.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343895223,0.1217319,88785.0,88765.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343895532,0.1217319,88792.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769343895827,0.12120404,88790.0,88764.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343896326,0.10156,88794.0,88768.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769343896526,0.10156,88794.0,88765.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343896726,0.12120404,88789.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769343897027,0.112839,88794.0,88766.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769343897419,0.12736116,88788.0,88768.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769343897616,0.12736116,88791.0,88762.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343897815,0.10152,88795.0,88760.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1769343898020,0.13128,88789.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769343898320,0.12,88784.0,88759.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1769343898520,0.13128,88783.0,88759.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1769343898715,0.131281,88782.0,88759.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1769343899126,0.12,88776.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769343899433,0.12,88772.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769343900030,0.011281,88776.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769343900031,0.1224111,88771.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343900327,0.1224111,88774.0,88763.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343900527,0.1224111,88774.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769343900528,1e-07,88774.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769343900733,0.10152,88778.0,88759.0,0.09754531]
["bitfinex-derivatives","BTCF0:USTF0",1769343900936,0.12204521,88782.0,88768.0,0.0975451]
["bitfinex-derivatives","BTCF0:USTF0",1769343901234,0.10152,88790.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769343901636,0.12204521,88789.0,88776.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769343901835,0.12204521,88789.0,88773.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769343902042,0.01128,88788.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769343902437,0.01128,88786.0,88770.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769343902638,0.1241508,88787.0,88763.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343902939,0.11372579,88784.0,88763.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343903129,0.11199908,88782.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769343903835,0.11896533,88781.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769343905041,0.23096441,88781.0,88767.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769343905333,0.23096441,88781.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769343905334,0.11199908,88771.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769343906342,0.11199908,88771.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343907234,0.11199908,88771.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769343910140,0.10152,88776.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343910141,0.11199908,88765.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343910435,0.11967323,88764.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343910643,0.11199908,88763.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343910838,0.11199908,88763.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343911327,0.11199908,88763.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343912043,0.11199908,88762.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343912336,0.24012016,88765.0,88745.0,0.11877011]
["bitfinex-derivatives","BTCF0:USTF0",1769343912642,0.10152,88764.0,88745.0,0.11877011]
["bitfinex-derivatives","BTCF0:USTF0",1769343912944,0.21919291,88764.0,88745.0,0.11877011]
["bitfinex-derivatives","BTCF0:USTF0",1769343913342,0.10152,88764.0,88749.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343913847,0.10152,88764.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343913848,0.11199908,88763.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343914144,0.11199908,88762.0,88744.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769343914446,0.12381917,88761.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343914746,0.23202904,88761.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343914944,0.10820987,88760.0,88746.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769343915245,0.1196249,88759.0,88747.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343915547,0.1196249,88759.0,88749.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343915847,0.10820987,88758.0,88746.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769343916051,0.10820987,88758.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343916245,0.10820987,88758.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343916443,0.12728395,88757.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769343916635,0.10820987,88769.0,88746.0,0.1149264]
["bitfinex-derivatives","BTCF0:USTF0",1769343916841,9.5e-07,88763.0,88748.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1769343917036,0.39864,88768.0,88748.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1769343917339,0.12364643,88767.0,88748.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1769343918147,0.12364643,88767.0,88755.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769343918733,0.12364643,88767.0,88757.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769343919435,0.12364643,88767.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343919941,0.10152,88766.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343920142,0.10152,88767.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343920344,4.7e-07,88765.0,88761.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769343920545,0.10820987,88761.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343920740,0.10820987,88761.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769343921039,0.10820987,88766.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343921443,0.10820987,88765.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343921843,0.10820987,88763.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343922445,0.10820987,88763.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343923148,0.10820987,88761.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343925146,0.10820987,88759.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343925346,0.11949387,88758.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343925749,0.11949387,88756.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343925945,0.10820987,88753.0,88735.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343926140,0.011284,88757.0,88735.0,0.2050668]
["bitfinex-derivatives","BTCF0:USTF0",1769343926341,0.011284,88755.0,88735.0,0.2050668]
["bitfinex-derivatives","BTCF0:USTF0",1769343926749,0.011284,88755.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343927053,0.10152,88756.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343927341,0.011284,88755.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343927850,0.011284,88755.0,88738.0,0.1262124]
["bitfinex-derivatives","BTCF0:USTF0",1769343928655,0.011284,88755.0,88738.0,0.1149264]
["bitfinex-derivatives","BTCF0:USTF0",1769343929242,0.011284,88753.0,88738.0,0.1149264]
["bitfinex-derivatives","BTCF0:USTF0",1769343929837,0.011285,88751.0,88738.0,0.1149264]
["bitfinex-derivatives","BTCF0:USTF0",1769343930442,0.011285,88749.0,88738.0,0.1149264]
["bitfinex-derivatives","BTCF0:USTF0",1769343930646,0.011285,88749.0,88735.0,0.2050668]
["bitfinex-derivatives","BTCF0:USTF0",1769343930840,0.10152,88756.0,88728.0,0.22554017]
["bitfinex-derivatives","BTCF0:USTF0",1769343930841,0.10820987,88748.0,88728.0,0.1149264]
["bitfinex-derivatives","BTCF0:USTF0",1769343931051,0.10820987,88748.0,88722.0,0.06237609]
["bitfinex-derivatives","BTCF0:USTF0",1769343931052,0.011286,88738.0,88722.0,0.06237609]
["bitfinex-derivatives","BTCF0:USTF0",1769343931349,0.011286,88736.0,88719.0,0.1149264]
["bitfinex-derivatives","BTCF0:USTF0",1769343931545,0.011286,88736.0,88719.0,0.21600751]
["bitfinex-derivatives","BTCF0:USTF0",1769343931737,0.011286,88736.0,88719.0,0.27948445]
["bitfinex-derivatives","BTCF0:USTF0",1769343931942,0.011286,88736.0,88719.0,0.21600751]
["bitfinex-derivatives","BTCF0:USTF0",1769343932351,0.10820987,88739.0,88720.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769343932551,0.10152,88743.0,88725.0,0.1149264]
["bitfinex-derivatives","BTCF0:USTF0",1769343932747,0.011285,88748.0,88725.0,0.1149264]
["bitfinex-derivatives","BTCF0:USTF0",1769343932947,0.10152,88747.0,88733.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343933255,0.10152,88751.0,88735.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343933452,0.11601705,88760.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343933648,0.10152,88759.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343933844,0.22419469,88759.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343935249,0.12267469,88759.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343935453,0.10152,88758.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343936956,0.10152,88758.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343937547,0.00612734,88765.0,88739.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343937548,0.00612734,88765.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343937749,0.10152,88759.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343938456,0.10152,88760.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343938755,0.10152,88760.0,88742.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343940752,0.11601705,88755.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343940951,0.11601705,88755.0,88732.0,0.21391428]
["bitfinex-derivatives","BTCF0:USTF0",1769343941454,0.011284,88754.0,88733.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343941656,0.11601705,88755.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343943850,0.11601705,88754.0,88735.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343944056,0.11601705,88754.0,88737.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343944655,0.11601705,88754.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343945157,0.011284,88758.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343945358,0.12730105,88758.0,88741.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343946962,0.12730105,88758.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343947659,0.12730105,88758.0,88740.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343948055,0.11601705,88758.0,88736.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343948755,0.11601705,88758.0,88734.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343948959,0.11601705,88758.0,88736.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343949159,0.11601705,88758.0,88739.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343949354,0.11601705,88756.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343949561,0.10152,88760.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343949562,0.11601705,88754.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343949756,0.011284,88753.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343950060,0.12730105,88753.0,88733.0,0.07381051]
["bitfinex-derivatives","BTCF0:USTF0",1769343951656,0.12730105,88753.0,88735.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343953155,0.011284,88751.0,88734.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769343953361,0.11601705,88753.0,88734.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769343953861,0.11601705,88753.0,88736.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343954964,0.11601705,88753.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343955462,0.11601705,88753.0,88733.0,0.06252351]
["bitfinex-derivatives","BTCF0:USTF0",1769343955463,0.11601705,88759.0,88734.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343955848,0.11601705,88759.0,88733.0,0.06252351]
["bitfinex-derivatives","BTCF0:USTF0",1769343955849,0.11601705,88758.0,88737.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343956364,0.12113354,88757.0,88749.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343956659,0.10152,88761.0,88743.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343956861,0.12113354,88759.0,88743.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343957056,0.10152,88765.0,88745.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343957251,0.12469866,88758.0,88745.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343957658,0.11601705,88764.0,88745.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343958069,0.12469866,88758.0,88745.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1769343958369,0.11601705,88761.0,88747.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343958759,0.11845269,88759.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343958965,0.11845269,88760.0,88744.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343959159,0.12730005,88759.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343959359,0.2420892,88758.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343959567,0.11601705,88758.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343960269,0.11601705,88758.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343960470,0.11601705,88758.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343960769,0.11601705,88758.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343960770,0.12730105,88758.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343961870,0.52155244,88793.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343961871,0.11601705,88754.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343962870,0.011284,88757.0,88738.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769343963067,0.011284,88755.0,88735.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343963268,0.1226666,88755.0,88735.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343963467,0.011284,88755.0,88734.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343963664,0.1226666,88758.0,88734.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343964472,0.1113826,88758.0,88734.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343964771,0.1113826,88758.0,88737.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343965176,0.1113826,88758.0,88743.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343966075,0.1113826,88763.0,88745.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343966275,0.1113826,88762.0,88747.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343966575,0.13063883,88761.0,88747.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343966772,0.24202143,88761.0,88747.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343967167,0.1113826,88761.0,88749.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343967366,0.12425394,88760.0,88749.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343967562,0.12425394,88760.0,88751.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769343967874,0.12425394,88760.0,88748.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343968271,0.12425394,88760.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343968576,0.1226646,88768.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343968979,0.1306518,88767.0,88750.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769343969581,0.1306518,88767.0,88753.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769343969979,0.1306518,88767.0,88751.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343970176,0.1113826,88775.0,88753.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343970379,0.01128,88779.0,88759.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343970577,0.1113826,88785.0,88763.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343970777,0.10152,88788.0,88766.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343970975,0.00119393,88780.0,88770.0,0.12552746]
["bitfinex-derivatives","BTCF0:USTF0",1769343971175,0.01353044,88793.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769343971372,0.01353044,88793.0,88776.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343971373,0.00225244,88793.0,88776.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343971582,0.1193297,88792.0,88778.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343971782,0.00225244,88793.0,88778.0,0.21576646]
["bitfinex-derivatives","BTCF0:USTF0",1769343972179,0.00225244,88793.0,88779.0,0.11424646]
["bitfinex-derivatives","BTCF0:USTF0",1769343972578,0.00225244,88793.0,88778.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343973277,0.00225244,88793.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769343973489,0.00225244,88793.0,88779.0,0.12552646]
["bitfinex-derivatives","BTCF0:USTF0",1769343974375,0.00612432,88802.0,88788.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769343974581,0.1113826,88804.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769343974781,0.1113826,88804.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769343974981,0.1248666,88801.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769343975283,0.11192635,88808.0,88783.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343975480,0.11192635,88808.0,88783.0,0.1219143]
["bitfinex-derivatives","BTCF0:USTF0",1769343975789,0.11888693,88803.0,88783.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343975980,0.11192635,88805.0,88783.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343976383,0.011277,88802.0,88783.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343976583,0.11192635,88803.0,88778.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1769343976883,0.12320435,88793.0,88778.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1769343977289,0.11708003,88793.0,88778.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1769343977698,0.011279,88788.0,88778.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1769343977884,0.011278,88792.0,88778.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1769343978286,0.011278,88795.0,88778.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1769343978990,0.011278,88795.0,88778.0,0.5092753]
["bitfinex-derivatives","BTCF0:USTF0",1769343979289,0.12851131,88797.0,88779.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343979594,0.056338,88878.0,88782.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343979595,0.11192635,88807.0,88782.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343979795,0.011277,88797.0,88782.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343981008,0.011277,88800.0,88782.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343981495,0.00612396,88802.0,88782.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343981696,0.12670436,88806.0,88774.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343981697,0.011278,88791.0,88774.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343981891,0.011279,88786.0,88775.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343982395,0.011278,88789.0,88775.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343982596,0.12320435,88793.0,88775.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343982982,0.12233901,88792.0,88775.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343983697,0.12233901,88792.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769343983897,0.011278,88797.0,88778.0,0.1219153]
["bitfinex-derivatives","BTCF0:USTF0",1769343984197,0.11932602,88796.0,88778.0,0.1219153]
["bitfinex-derivatives","BTCF0:USTF0",1769343986199,0.011278,88795.0,88778.0,0.1219153]
["bitfinex-derivatives","BTCF0:USTF0",1769343986399,0.11932602,88796.0,88778.0,0.1106353]
["bitfinex-derivatives","BTCF0:USTF0",1769343986599,0.11192635,88795.0,88775.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343986790,0.011279,88784.0,88775.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343986985,0.011279,88782.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769343987198,0.11192635,88784.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343987791,0.011279,88783.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343989799,0.11192635,88784.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343990107,0.01128,88780.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343990397,0.01128,88778.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343993098,0.11192635,88784.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343993304,0.11636007,88789.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343993806,0.11636007,88787.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343994505,0.11636007,88791.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343994705,0.011279,88784.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769343995403,0.011279,88784.0,88769.0,0.21544606]
["bitfinex-derivatives","BTCF0:USTF0",1769343995799,0.011279,88788.0,88772.0,0.12520706]
["bitfinex-derivatives","BTCF0:USTF0",1769343996193,0.12713343,88794.0,88777.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769343996400,0.10148,88797.0,88777.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769343996702,0.12713343,88796.0,88779.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769343997104,0.10148,88801.0,88779.0,0.12520606]
["bitfinex-derivatives","BTCF0:USTF0",1769343997105,0.011277,88800.0,88779.0,0.12520606]
["bitfinex-derivatives","BTCF0:USTF0",1769343997304,0.011277,88800.0,88765.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769343997305,0.00612508,88802.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769343997504,0.00612508,88802.0,88786.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769343999512,0.011276,88810.0,88786.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344000007,0.11777858,88809.0,88786.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344000215,0.11777858,88809.0,88785.0,0.11277006]
["bitfinex-derivatives","BTCF0:USTF0",1769344000216,0.12390189,88809.0,88791.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344000402,0.1991,88845.0,88795.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344000403,0.10148,88816.0,88795.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344000609,0.40604,88844.0,88799.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344000610,0.21784007,88825.0,88799.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344000809,0.00612343,88815.0,88799.0,0.12520306]
["bitfinex-derivatives","BTCF0:USTF0",1769344001013,0.12734801,88819.0,88799.0,0.12520306]
["bitfinex-derivatives","BTCF0:USTF0",1769344001211,0.12734801,88819.0,88803.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344001411,0.12946868,88822.0,88803.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344001609,0.11636007,88829.0,88803.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344001912,0.00612303,88821.0,88803.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344002304,0.12984196,88820.0,88797.0,0.12520306]
["bitfinex-derivatives","BTCF0:USTF0",1769344002500,0.11636007,88819.0,88797.0,0.12520306]
["bitfinex-derivatives","BTCF0:USTF0",1769344002699,0.011275,88815.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769344002906,0.12763607,88811.0,88798.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344003312,0.011276,88811.0,88798.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344003612,0.011275,88815.0,88798.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344004001,0.011276,88812.0,88798.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344005414,0.011276,88809.0,88798.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344007506,0.11894028,88815.0,88798.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344007711,0.011278,88797.0,88782.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344007908,0.011277,88803.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344008514,0.011277,88803.0,88788.0,0.21540606]
["bitfinex-derivatives","BTCF0:USTF0",1769344008914,0.011277,88804.0,88789.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344009117,0.11636007,88802.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344009305,0.11636007,88799.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344009505,0.011277,88800.0,88788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344010403,0.011276,88810.0,88792.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344010608,0.011276,88810.0,88794.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344011110,0.011275,88813.0,88796.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344011710,0.011276,88810.0,88791.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344011914,0.11636007,88815.0,88791.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344012310,0.011276,88807.0,88791.0,0.11392606]
["bitfinex-derivatives","BTCF0:USTF0",1769344012504,0.351234,88829.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344012505,0.011278,88796.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344012704,0.11636007,88802.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344012904,0.11636007,88794.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344013114,0.11636007,88788.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344013709,0.011279,88785.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344014120,0.11636007,88788.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344015020,0.011279,88788.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344016020,0.12763907,88786.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344016413,0.12844233,88785.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344018624,0.12844233,88785.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769344018817,0.11775072,88789.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769344019019,0.011278,88790.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769344019321,0.011279,88787.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344019517,0.11636007,88769.0,88757.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769344019718,0.11636007,88769.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769344019719,0.011282,88763.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769344019913,0.011282,88763.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344019914,0.011282,88760.0,88739.0,0.10032681]
["bitfinex-derivatives","BTCF0:USTF0",1769344020114,0.11636007,88761.0,88739.0,0.08904181]
["bitfinex-derivatives","BTCF0:USTF0",1769344020320,0.1178671,88759.0,88739.0,0.08904181]
["bitfinex-derivatives","BTCF0:USTF0",1769344020512,0.011282,88758.0,88736.0,0.01122072]
["bitfinex-derivatives","BTCF0:USTF0",1769344020713,0.011282,88758.0,88734.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344020714,0.1015805,88757.0,88734.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344020910,0.011283,88756.0,88734.0,0.21540606]
["bitfinex-derivatives","BTCF0:USTF0",1769344021113,0.011283,88754.0,88734.0,0.21540606]
["bitfinex-derivatives","BTCF0:USTF0",1769344021314,0.011283,88751.0,88734.0,0.21540606]
["bitfinex-derivatives","BTCF0:USTF0",1769344021511,0.011284,88745.0,88734.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344022313,0.11636007,88752.0,88734.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344022713,0.011285,88738.0,88727.0,0.00612519]
["bitfinex-derivatives","BTCF0:USTF0",1769344022913,0.11455515,88728.0,88701.0,0.22266918]
["bitfinex-derivatives","BTCF0:USTF0",1769344023113,0.011287,88724.0,88706.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344023322,0.10148,88723.0,88706.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344023518,0.011287,88722.0,88701.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1769344023719,0.34617716,88723.0,88693.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344023920,0.011287,88720.0,88693.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344024123,0.13014201,88722.0,88698.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344024325,0.13014201,88722.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769344024326,0.10152,88726.0,88713.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344024520,0.10152,88726.0,88702.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344024723,0.00011169,88727.0,88708.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344025026,0.01128,88776.0,88716.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344025027,0.10152,88736.0,88716.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344025423,0.10152,88736.0,88721.0,0.12548804]
["bitfinex-derivatives","BTCF0:USTF0",1769344025631,0.10152,88736.0,88721.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344025824,9.658e-05,88735.0,88721.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344026022,0.10152,88738.0,88721.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344026726,0.112805,88738.0,88721.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344026921,0.011285,88738.0,88721.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344027717,0.011285,88738.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344027718,0.011285,88738.0,88714.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344028330,0.011285,88738.0,88717.0,0.12548904]
["bitfinex-derivatives","BTCF0:USTF0",1769344028529,0.011285,88738.0,88717.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344029728,0.011285,88737.0,88717.0,0.11420104]
["bitfinex-derivatives","BTCF0:USTF0",1769344029931,0.10152,88739.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344029932,0.11455515,88738.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344030135,0.011286,88733.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344030430,0.011286,88730.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344031130,0.011286,88727.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344031836,0.11455515,88732.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344031837,0.011286,88731.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344032738,0.011286,88728.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344032929,0.11455515,88732.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344033129,0.011287,88726.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344033536,0.11455515,88732.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344034139,0.011286,88730.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344034338,0.011286,88731.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344034637,0.10936054,88737.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344034837,0.011286,88732.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344035034,0.12859031,88736.0,88716.0,0.1198794]
["bitfinex-derivatives","BTCF0:USTF0",1769344035230,0.011285,88735.0,88716.0,0.1311674]
["bitfinex-derivatives","BTCF0:USTF0",1769344035738,0.12556747,88734.0,88716.0,0.1311674]
["bitfinex-derivatives","BTCF0:USTF0",1769344035934,0.011286,88733.0,88716.0,0.1311674]
["bitfinex-derivatives","BTCF0:USTF0",1769344036241,0.11982233,88732.0,88716.0,0.1311674]
["bitfinex-derivatives","BTCF0:USTF0",1769344036943,0.11982233,88732.0,88712.0,0.112808]
["bitfinex-derivatives","BTCF0:USTF0",1769344037327,0.011286,88729.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344037533,0.11982233,88732.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344037534,0.13110833,88732.0,88712.0,0.112808]
["bitfinex-derivatives","BTCF0:USTF0",1769344037937,0.13110833,88732.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344038336,0.011286,88729.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344038534,0.11982233,88732.0,88716.0,0.1311674]
["bitfinex-derivatives","BTCF0:USTF0",1769344038840,0.11982233,88732.0,88716.0,0.1198794]
["bitfinex-derivatives","BTCF0:USTF0",1769344040434,0.011286,88731.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344040634,0.011286,88731.0,88712.0,0.112808]
["bitfinex-derivatives","BTCF0:USTF0",1769344041241,0.11982233,88732.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344041836,0.011286,88730.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344042031,0.011286,88731.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344042542,0.11982233,88732.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344043537,0.11982233,88732.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344043744,0.11777684,88732.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344043944,0.11777684,88732.0,88719.0,0.1198794]
["bitfinex-derivatives","BTCF0:USTF0",1769344044341,0.11777684,88732.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344045046,0.11777684,88732.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344045839,0.11777684,88732.0,88719.0,0.1198794]
["bitfinex-derivatives","BTCF0:USTF0",1769344046346,0.10936054,88761.0,88735.0,0.07667702]
["bitfinex-derivatives","BTCF0:USTF0",1769344046643,0.11768526,88760.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344047048,0.11768526,88761.0,88744.0,0.00515881]
["bitfinex-derivatives","BTCF0:USTF0",1769344047246,0.0028167,88757.0,88744.0,0.00515881]
["bitfinex-derivatives","BTCF0:USTF0",1769344049555,0.0028167,88757.0,88743.0,0.17595124]
["bitfinex-derivatives","BTCF0:USTF0",1769344049951,0.0028167,88757.0,88744.0,0.07439124]
["bitfinex-derivatives","BTCF0:USTF0",1769344050154,0.011281,88769.0,88744.0,0.07439124]
["bitfinex-derivatives","BTCF0:USTF0",1769344050555,0.12509161,88768.0,88744.0,0.07439124]
["bitfinex-derivatives","BTCF0:USTF0",1769344051360,0.12509161,88768.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344053552,0.12509161,88768.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344055962,0.011281,88766.0,88748.0,0.07455804]
["bitfinex-derivatives","BTCF0:USTF0",1769344056161,0.12509161,88768.0,88748.0,0.07455804]
["bitfinex-derivatives","BTCF0:USTF0",1769344057064,0.12509161,88768.0,88745.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1769344057065,0.011282,88764.0,88745.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1769344057266,0.11953889,88764.0,88739.0,0.07263441]
["bitfinex-derivatives","BTCF0:USTF0",1769344057462,0.11953889,88762.0,88745.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1769344058658,0.011282,88760.0,88745.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1769344059067,0.11953889,88766.0,88745.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1769344059068,0.011282,88763.0,88745.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1769344061566,0.11953889,88766.0,88745.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1769344061762,0.011282,88759.0,88746.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344062067,0.13082089,88761.0,88746.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344062664,0.12314274,88760.0,88746.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344062866,0.11802444,88760.0,88746.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344063970,0.23756333,88760.0,88746.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344064171,0.11953889,88759.0,88746.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344064469,0.13082089,88759.0,88746.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344065573,0.13082189,88755.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344066072,0.011283,88755.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344066271,0.13082289,88749.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344066475,0.13082289,88749.0,88735.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344066861,0.13082289,88745.0,88735.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344067067,0.13082289,88745.0,88730.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344067262,0.011285,88741.0,88730.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344068068,0.11953889,88743.0,88726.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1769344068273,0.13082389,88739.0,88726.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1769344069376,0.11953889,88739.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344069563,0.11953889,88735.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344069873,0.13013044,88734.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344070471,0.011284,88749.0,88730.0,0.12322491]
["bitfinex-derivatives","BTCF0:USTF0",1769344070768,0.011283,88753.0,88734.0,0.12322391]
["bitfinex-derivatives","BTCF0:USTF0",1769344070975,0.011283,88753.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344071170,0.12372599,88752.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344071772,0.12372599,88752.0,88734.0,0.11193891]
["bitfinex-derivatives","BTCF0:USTF0",1769344073977,0.12372599,88752.0,88735.0,0.12322391]
["bitfinex-derivatives","BTCF0:USTF0",1769344074183,0.011283,88751.0,88735.0,0.11193891]
["bitfinex-derivatives","BTCF0:USTF0",1769344075874,0.011284,88749.0,88731.0,0.11193891]
["bitfinex-derivatives","BTCF0:USTF0",1769344076070,0.11953889,88743.0,88720.0,0.11193891]
["bitfinex-derivatives","BTCF0:USTF0",1769344076274,0.11953889,88740.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344076472,0.011285,88737.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344076672,0.11953889,88736.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344077078,0.10152,88744.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344077079,0.11953889,88734.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344077778,0.11953889,88734.0,88719.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1769344079377,0.11953889,88738.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344079887,0.23877614,88738.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344080775,0.25006114,88738.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344081678,0.11923725,88738.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344082074,0.011285,88739.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344082279,0.22447623,88738.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344083179,0.22447623,88738.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344083381,0.011286,88729.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344083784,0.10915209,88732.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344084284,0.011286,88734.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344084688,0.10156,88738.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344085085,0.12698629,88737.0,88720.0,0.11911343]
["bitfinex-derivatives","BTCF0:USTF0",1769344085990,0.10915209,88736.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344086284,0.011286,88732.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344086787,0.10915209,88758.0,88728.0,0.11911343]
["bitfinex-derivatives","BTCF0:USTF0",1769344086992,0.011283,88758.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344087293,0.12043509,88757.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344087491,0.12043509,88757.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344087791,0.2269964,88756.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344088691,0.2269964,88756.0,88734.0,0.22067343]
["bitfinex-derivatives","BTCF0:USTF0",1769344088895,0.11784431,88756.0,88735.0,0.11911343]
["bitfinex-derivatives","BTCF0:USTF0",1769344089195,0.11784431,88756.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344089389,0.11784431,88756.0,88739.0,0.13039843]
["bitfinex-derivatives","BTCF0:USTF0",1769344089589,0.12043409,88761.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344089590,0.112842,88761.0,88741.0,0.13039743]
["bitfinex-derivatives","BTCF0:USTF0",1769344089990,0.12028608,88760.0,88741.0,0.13039743]
["bitfinex-derivatives","BTCF0:USTF0",1769344090696,0.12028608,88760.0,88741.0,0.11911343]
["bitfinex-derivatives","BTCF0:USTF0",1769344091997,0.011283,88756.0,88736.0,0.13039843]
["bitfinex-derivatives","BTCF0:USTF0",1769344093101,0.011283,88756.0,88736.0,0.11911343]
["bitfinex-derivatives","BTCF0:USTF0",1769344094001,0.011283,88754.0,88736.0,0.11911343]
["bitfinex-derivatives","BTCF0:USTF0",1769344094198,0.011283,88757.0,88736.0,0.11911343]
["bitfinex-derivatives","BTCF0:USTF0",1769344095505,0.011283,88757.0,88737.0,0.12039676]
["bitfinex-derivatives","BTCF0:USTF0",1769344096005,0.10156,88761.0,88739.0,0.12039676]
["bitfinex-derivatives","BTCF0:USTF0",1769344096696,0.011282,88760.0,88741.0,0.12039576]
["bitfinex-derivatives","BTCF0:USTF0",1769344097998,0.011282,88761.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344098204,0.10156,88763.0,88747.0,0.10911176]
["bitfinex-derivatives","BTCF0:USTF0",1769344098400,0.112842,88763.0,88747.0,0.10911176]
["bitfinex-derivatives","BTCF0:USTF0",1769344099402,0.10156,88763.0,88747.0,0.10911176]
["bitfinex-derivatives","BTCF0:USTF0",1769344099602,0.011282,88758.0,88741.0,0.10911176]
["bitfinex-derivatives","BTCF0:USTF0",1769344100407,0.011283,88758.0,88741.0,0.10911176]
["bitfinex-derivatives","BTCF0:USTF0",1769344100601,0.10156,88763.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344100602,0.1146925,88756.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344101004,0.011283,88755.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344103501,0.011283,88752.0,88734.0,0.30078358]
["bitfinex-derivatives","BTCF0:USTF0",1769344103709,0.1146925,88756.0,88734.0,0.30078358]
["bitfinex-derivatives","BTCF0:USTF0",1769344105409,0.011283,88751.0,88734.0,0.30078358]
["bitfinex-derivatives","BTCF0:USTF0",1769344106610,0.011283,88751.0,88734.0,0.31206858]
["bitfinex-derivatives","BTCF0:USTF0",1769344106810,0.011283,88754.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344111224,0.011283,88754.0,88736.0,0.12039676]
["bitfinex-derivatives","BTCF0:USTF0",1769344112025,0.1259755,88751.0,88734.0,0.112845]
["bitfinex-derivatives","BTCF0:USTF0",1769344112217,0.1259765,88749.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344112926,0.011283,88752.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344113326,0.13011297,88751.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344114520,0.011284,88750.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344117234,0.011284,88748.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344117925,0.12397402,88748.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344119133,0.011284,88746.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344119336,0.011284,88744.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344119535,0.11269002,88748.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344120344,0.11269002,88746.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344121038,0.011285,88740.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344121229,0.11269002,88740.0,88725.0,0.23425112]
["bitfinex-derivatives","BTCF0:USTF0",1769344121538,0.011285,88737.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344121942,0.12397502,88737.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344124230,0.011285,88737.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344125538,0.10152,88739.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344125844,0.11951267,88737.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344126235,0.011285,88736.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344126744,0.011286,88732.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344129536,0.011285,88735.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344129833,0.011286,88733.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344130040,0.011286,88731.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344131045,0.011286,88727.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769344131540,0.011286,88727.0,88717.0,0.11312643]
["bitfinex-derivatives","BTCF0:USTF0",1769344132245,0.011286,88733.0,88717.0,0.11312643]
["bitfinex-derivatives","BTCF0:USTF0",1769344132942,0.11269002,88737.0,88717.0,0.11312643]
["bitfinex-derivatives","BTCF0:USTF0",1769344133139,0.11269002,88735.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769344133440,0.011286,88731.0,88717.0,0.11312643]
["bitfinex-derivatives","BTCF0:USTF0",1769344134238,0.11269002,88735.0,88717.0,0.11312643]
["bitfinex-derivatives","BTCF0:USTF0",1769344134445,0.10156,88736.0,88727.0,0.11030846]
["bitfinex-derivatives","BTCF0:USTF0",1769344134835,0.10156,88736.0,88721.0,0.11030846]
["bitfinex-derivatives","BTCF0:USTF0",1769344135942,0.011285,88741.0,88722.0,0.12159546]
["bitfinex-derivatives","BTCF0:USTF0",1769344136137,0.10156,88740.0,88722.0,0.12159546]
["bitfinex-derivatives","BTCF0:USTF0",1769344136347,0.22414782,88740.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344137547,0.12258782,88740.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344137749,0.10156,88739.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344138140,0.12092847,88738.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344139248,0.22248847,88738.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344139448,0.10156,88738.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344139744,0.24339385,88737.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769344140045,0.11269002,88731.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769344140253,0.11269002,88725.0,88713.0,0.00612957]
["bitfinex-derivatives","BTCF0:USTF0",1769344140840,0.11269002,88723.0,88713.0,0.00612957]
["bitfinex-derivatives","BTCF0:USTF0",1769344141443,0.12397702,88723.0,88713.0,0.00612957]
["bitfinex-derivatives","BTCF0:USTF0",1769344141843,0.11269002,88719.0,88702.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344142247,0.11269002,88719.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769344142446,0.11269002,88719.0,88702.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344144055,0.10156,88724.0,88713.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1769344144255,0.10156,88724.0,88709.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769344144449,0.2233533,88724.0,88709.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769344145243,0.2233533,88724.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344145838,0.2233533,88724.0,88697.0,0.10095587]
["bitfinex-derivatives","BTCF0:USTF0",1769344145839,0.11196093,88720.0,88697.0,0.10095587]
["bitfinex-derivatives","BTCF0:USTF0",1769344146038,0.2233533,88724.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769344146039,0.11196093,88718.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769344146242,0.11196093,88718.0,88696.0,0.02263817]
["bitfinex-derivatives","BTCF0:USTF0",1769344146449,0.11196093,88716.0,88696.0,0.02263817]
["bitfinex-derivatives","BTCF0:USTF0",1769344146647,0.11196093,88716.0,88688.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344146853,0.11196093,88708.0,88688.0,0.112851]
["bitfinex-derivatives","BTCF0:USTF0",1769344147150,0.11196093,88708.0,88688.0,0.12400607]
["bitfinex-derivatives","BTCF0:USTF0",1769344147451,0.11196093,88706.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769344148255,0.11196093,88712.0,88689.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1769344148453,0.11196093,88712.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769344148748,0.23788578,88711.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769344148952,0.011289,88710.0,88689.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1769344149153,0.011289,88710.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769344149343,0.12592485,88709.0,88692.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1769344149539,0.10156,88713.0,88692.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1769344149739,0.12735307,88712.0,88694.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1769344149945,0.10156,88713.0,88694.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1769344150341,0.12735307,88712.0,88695.0,0.13075139]
["bitfinex-derivatives","BTCF0:USTF0",1769344150540,0.12735307,88712.0,88695.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1769344150742,0.011287,88719.0,88697.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1769344150941,0.10156,88721.0,88701.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1769344151346,0.112847,88721.0,88701.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1769344152257,0.112847,88721.0,88701.0,0.13075139]
["bitfinex-derivatives","BTCF0:USTF0",1769344152451,0.22480793,88721.0,88701.0,0.11946139]
["bitfinex-derivatives","BTCF0:USTF0",1769344153347,0.22480793,88721.0,88701.0,0.13075139]
["bitfinex-derivatives","BTCF0:USTF0",1769344154961,0.27979051,88796.0,88701.0,0.13075139]
["bitfinex-derivatives","BTCF0:USTF0",1769344154962,0.0028167,88757.0,88738.0,0.108713]
["bitfinex-derivatives","BTCF0:USTF0",1769344155146,0.0028167,88757.0,88739.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344155350,0.0028167,88757.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344155860,0.011283,88754.0,88739.0,0.09543043]
["bitfinex-derivatives","BTCF0:USTF0",1769344157353,0.0028167,88757.0,88739.0,0.09543043]
["bitfinex-derivatives","BTCF0:USTF0",1769344158755,0.011283,88753.0,88739.0,0.09543043]
["bitfinex-derivatives","BTCF0:USTF0",1769344158959,0.0028167,88757.0,88739.0,0.09543043]
["bitfinex-derivatives","BTCF0:USTF0",1769344158960,0.011284,88746.0,88739.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769344159149,0.11978692,88752.0,88739.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769344159150,0.011284,88749.0,88739.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769344159349,0.13106992,88752.0,88739.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769344159962,0.011284,88749.0,88739.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769344160260,0.13106992,88752.0,88739.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769344160448,0.011284,88750.0,88740.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344160649,0.13107092,88750.0,88728.0,0.1106242]
["bitfinex-derivatives","BTCF0:USTF0",1769344160853,0.011284,88745.0,88729.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1769344161159,0.13107092,88748.0,88730.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1769344161360,0.13107092,88748.0,88730.0,0.579086]
["bitfinex-derivatives","BTCF0:USTF0",1769344161560,0.12828664,88747.0,88730.0,0.579086]
["bitfinex-derivatives","BTCF0:USTF0",1769344162463,0.011284,88746.0,88730.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1769344164265,0.011284,88743.0,88730.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1769344165762,0.11978692,88741.0,88731.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1769344166068,0.011285,88739.0,88732.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344166268,0.11978692,88739.0,88725.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769344166471,0.11978692,88736.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344166967,0.13056285,88735.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344167379,0.13056285,88736.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344167563,0.011285,88735.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344167870,0.12858266,88735.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344168370,0.011286,88733.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344168569,0.011286,88731.0,88714.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1769344168769,0.011286,88731.0,88715.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1769344169267,0.11978692,88734.0,88713.0,0.00612791]
["bitfinex-derivatives","BTCF0:USTF0",1769344169569,0.13035906,88733.0,88716.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1769344169870,0.25014598,88733.0,88716.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1769344170263,0.011286,88731.0,88716.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1769344174472,0.13068466,88730.0,88717.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1769344174774,0.011286,88729.0,88717.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1769344176573,0.13068466,88730.0,88717.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1769344178574,0.13068466,88730.0,88718.0,0.10423338]
["bitfinex-derivatives","BTCF0:USTF0",1769344178770,0.011284,88742.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344178971,0.011285,88740.0,88725.0,0.10423338]
["bitfinex-derivatives","BTCF0:USTF0",1769344179170,0.011285,88740.0,88726.0,0.10423338]
["bitfinex-derivatives","BTCF0:USTF0",1769344179171,0.13937352,88740.0,88726.0,0.10423338]
["bitfinex-derivatives","BTCF0:USTF0",1769344179368,0.011285,88740.0,88726.0,0.10423338]
["bitfinex-derivatives","BTCF0:USTF0",1769344180174,0.011284,88743.0,88726.0,0.10423338]
["bitfinex-derivatives","BTCF0:USTF0",1769344180476,0.12302083,88742.0,88726.0,0.10423338]
["bitfinex-derivatives","BTCF0:USTF0",1769344181066,0.011284,88749.0,88732.0,0.10563094]
["bitfinex-derivatives","BTCF0:USTF0",1769344181274,0.011284,88749.0,88717.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344181275,0.011284,88747.0,88734.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1769344181572,0.1279883,88747.0,88734.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1769344182473,0.011284,88746.0,88734.0,0.00137174]
["bitfinex-derivatives","BTCF0:USTF0",1769344182665,0.011284,88746.0,88733.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1769344182867,0.1279883,88747.0,88733.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1769344183277,0.011284,88744.0,88733.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1769344185380,0.1279883,88747.0,88733.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1769344189278,0.011284,88746.0,88733.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1769344190475,0.1279883,88747.0,88733.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1769344190476,0.011284,88742.0,88733.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1769344190672,0.1279883,88747.0,88734.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1769344190980,0.011285,88738.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344191381,0.011285,88741.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344193281,0.12679008,88749.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344193681,0.011284,88744.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344194779,0.011284,88747.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344195177,0.12206004,88746.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344195380,0.011284,88745.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344197882,0.12,88754.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344198281,0.23195194,88753.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344198580,0.011284,88742.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344200088,0.011284,88745.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344200386,0.11926192,88753.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344200387,0.011284,88748.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344200691,0.011284,88746.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344201682,0.0028167,88757.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344201995,0.12623906,88753.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344202288,0.011283,88750.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344202689,0.12623906,88749.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344202885,0.011284,88746.0,88733.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1769344203785,0.011285,88740.0,88724.0,0.06152785]
["bitfinex-derivatives","BTCF0:USTF0",1769344204092,0.011284,88743.0,88725.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1769344204287,0.011284,88747.0,88725.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1769344204588,0.12790927,88752.0,88725.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1769344204787,0.011283,88750.0,88725.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1769344204984,0.011284,88745.0,88725.0,0.588766]
["bitfinex-derivatives","BTCF0:USTF0",1769344205179,0.011284,88743.0,88725.0,0.588766]
["bitfinex-derivatives","BTCF0:USTF0",1769344205586,0.011284,88743.0,88725.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1769344205888,0.011284,88743.0,88726.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1769344206088,0.011284,88743.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344206287,0.011284,88746.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344206877,0.12963244,88753.0,88725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769344206878,0.011285,88741.0,88725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769344207078,0.011285,88741.0,88726.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1769344207277,0.011285,88741.0,88727.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1769344207483,0.011285,88741.0,88728.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344208087,0.011285,88741.0,88725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769344208292,0.011285,88739.0,88726.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1769344209182,0.12,88747.0,88726.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1769344209591,0.12489922,88746.0,88726.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1769344209889,0.13618322,88746.0,88726.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1769344210789,0.011284,88744.0,88726.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1769344211491,0.011284,88744.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344212383,0.12489922,88746.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344215795,0.011284,88745.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344216396,0.011284,88743.0,88726.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1769344216896,0.011284,88743.0,88721.0,0.0635181]
["bitfinex-derivatives","BTCF0:USTF0",1769344217194,0.011284,88743.0,88727.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1769344217395,0.011285,88740.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344217594,0.011285,88740.0,88726.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1769344218482,0.011284,88743.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344221497,0.12489922,88746.0,88726.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1769344221791,0.12452507,88747.0,88726.0,0.590046]
["bitfinex-derivatives","BTCF0:USTF0",1769344222491,0.12452507,88747.0,88726.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1769344223196,0.011284,88743.0,88726.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1769344223394,0.011285,88741.0,88726.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1769344224296,0.12452507,88747.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344225497,0.011284,88743.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344226299,0.011284,88745.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344227194,0.24784482,88749.0,88726.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1769344227404,0.12,88748.0,88726.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1769344227600,0.011285,88742.0,88726.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1769344230695,0.011285,88740.0,88726.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1769344231897,0.011284,88743.0,88726.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1769344232199,0.011284,88743.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344232901,0.011284,88742.0,88726.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1769344233298,0.011284,88743.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344234296,0.011284,88743.0,88727.0,0.112846]
["bitfinex-derivatives","BTCF0:USTF0",1769344234802,0.011284,88743.0,88727.0,0.33701825]
["bitfinex-derivatives","BTCF0:USTF0",1769344236201,0.011284,88743.0,88728.0,0.22417225]
["bitfinex-derivatives","BTCF0:USTF0",1769344238908,0.011284,88744.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344239203,0.011284,88744.0,88728.0,0.22417225]
["bitfinex-derivatives","BTCF0:USTF0",1769344239904,0.011284,88742.0,88728.0,0.22417225]
["bitfinex-derivatives","BTCF0:USTF0",1769344241003,0.12,88742.0,88724.0,0.22417225]
["bitfinex-derivatives","BTCF0:USTF0",1769344241210,0.011286,88734.0,88724.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1769344243404,0.011286,88734.0,88719.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1769344243908,0.011286,88734.0,88719.0,0.49168853]
["bitfinex-derivatives","BTCF0:USTF0",1769344244203,0.011285,88737.0,88719.0,0.49168853]
["bitfinex-derivatives","BTCF0:USTF0",1769344244604,0.011285,88735.0,88719.0,0.49168853]
["bitfinex-derivatives","BTCF0:USTF0",1769344245109,0.12884156,88734.0,88719.0,0.49168853]
["bitfinex-derivatives","BTCF0:USTF0",1769344246310,0.011286,88727.0,88719.0,0.49168853]
["bitfinex-derivatives","BTCF0:USTF0",1769344246904,0.011287,88725.0,88719.0,0.00612853]
["bitfinex-derivatives","BTCF0:USTF0",1769344248706,0.011286,88728.0,88719.0,0.00612853]
["bitfinex-derivatives","BTCF0:USTF0",1769344249409,0.1201523,88727.0,88710.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1769344251311,0.1201523,88727.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344251604,0.12312647,88728.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344252015,0.011286,88729.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344252206,0.11988043,88728.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344255321,0.11988043,88728.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344255723,0.12482013,88731.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344256327,0.12482013,88731.0,88710.0,0.57967378]
["bitfinex-derivatives","BTCF0:USTF0",1769344257423,0.12482013,88731.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344260134,0.011286,88730.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344260429,0.12398195,88729.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344260835,0.12398195,88729.0,88712.0,0.22417225]
["bitfinex-derivatives","BTCF0:USTF0",1769344262143,0.12,88748.0,88725.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344262337,0.011284,88745.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344262529,0.12305937,88747.0,88725.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1769344262830,0.13434237,88751.0,88725.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1769344263034,0.12721097,88747.0,88725.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1769344263232,0.12721097,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344263440,0.011284,88749.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344263734,0.12721097,88746.0,88731.0,0.00515747]
["bitfinex-derivatives","BTCF0:USTF0",1769344264038,0.011284,88749.0,88731.0,0.00515747]
["bitfinex-derivatives","BTCF0:USTF0",1769344264442,0.11762343,88746.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344264629,0.11762343,88748.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344264829,0.11762343,88751.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344265042,0.232843,88752.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344265542,0.011284,88750.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344265841,0.12319606,88749.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344267044,0.12319606,88749.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344267845,0.12319606,88749.0,88725.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1769344268041,0.12319606,88749.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344268248,0.11869974,88751.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344268446,0.10156,88758.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344268447,0.1228167,88757.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344268744,0.011283,88753.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344269244,0.12288106,88752.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344269739,0.24288106,88752.0,88725.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1769344270241,0.12,88752.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344270449,0.12997659,88751.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344271430,0.14125959,88751.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344271644,0.011284,88748.0,88725.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1769344271944,0.11742463,88747.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344273641,0.11742463,88747.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344277046,0.11742463,88747.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344278348,0.23742463,88747.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344279147,0.23742463,88747.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344279746,0.12,88746.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344279940,0.12,88741.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344280142,0.12,88737.0,88721.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1769344280342,0.12,88733.0,88719.0,0.00612837]
["bitfinex-derivatives","BTCF0:USTF0",1769344280651,0.12,88731.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344280846,0.12,88731.0,88712.0,0.07224346]
["bitfinex-derivatives","BTCF0:USTF0",1769344280847,0.12,88729.0,88709.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1769344281151,0.12,88729.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344281746,0.011286,88728.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344281946,0.12,88727.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344282951,0.12,88727.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344283145,0.12,88734.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344283347,0.12,88734.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344283547,0.12,88732.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344284046,0.12293244,88731.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344284251,0.24293244,88731.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344284548,0.12,88731.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344284850,0.1306884,88730.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344286254,0.2506884,88730.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344287156,0.2506884,88730.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344287854,0.2506884,88730.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344288051,0.12,88729.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344288357,0.12,88729.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344289057,0.00016909,88735.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344289255,0.12016909,88735.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344289556,0.12330662,88733.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344289753,0.12330662,88734.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344289962,0.12,88734.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344290160,0.12,88732.0,88712.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769344290460,0.00016909,88735.0,88712.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769344290461,0.131286,88731.0,88712.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769344290759,0.131286,88731.0,88712.0,0.33702025]
["bitfinex-derivatives","BTCF0:USTF0",1769344290953,0.12628018,88732.0,88712.0,0.32573225]
["bitfinex-derivatives","BTCF0:USTF0",1769344291153,0.00016909,88735.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344291349,0.00016909,88735.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344291549,0.00016909,88735.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344292461,0.00016909,88735.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344292656,0.00016909,88735.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344292855,0.00016909,88735.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344293761,0.13145409,88735.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344294062,0.12,88733.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344295656,0.00016909,88735.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344296557,0.10156,88741.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344296967,0.131284,88747.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344297257,0.011284,88744.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344297466,0.011284,88744.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344297467,0.011284,88744.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344298065,0.011285,88742.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344298264,0.131285,88742.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344298653,0.011285,88740.0,88723.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769344301057,0.12,88742.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344301466,0.011284,88743.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344302366,0.011285,88741.0,88723.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769344303466,0.131284,88744.0,88723.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769344304266,0.131284,88744.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344305265,0.131284,88744.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344307471,0.131284,88744.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344307673,0.12,88744.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344309168,0.12,88744.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344309672,0.12,88744.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344310077,0.12,88744.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344311469,0.131284,88744.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344316779,0.12,88744.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344318388,0.131284,88744.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344318689,0.131284,88744.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344321483,0.131284,88744.0,88728.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344322281,0.131284,88744.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344322478,0.131284,88744.0,88728.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344323282,0.131284,88744.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344323481,0.12,88744.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344326285,0.131284,88744.0,88728.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344326682,0.131284,88744.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344327883,0.12,88744.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344328080,0.12,88744.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344328783,0.12,88744.0,88730.0,0.112846]
["bitfinex-derivatives","BTCF0:USTF0",1769344331288,0.12,88742.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344334893,0.12,88742.0,88730.0,0.112846]
["bitfinex-derivatives","BTCF0:USTF0",1769344336189,0.12,88742.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344336791,0.131285,88741.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344337192,0.12,88741.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344337594,0.12,88741.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344338096,0.011286,88730.0,88724.0,0.22417225]
["bitfinex-derivatives","BTCF0:USTF0",1769344338284,0.011286,88732.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344338491,0.10156,88742.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344338789,0.011286,88733.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344340296,0.12570673,88733.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344340501,0.12570673,88733.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344342292,0.011286,88730.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344343197,0.12570673,88730.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344343996,0.011286,88728.0,88716.0,0.06356571]
["bitfinex-derivatives","BTCF0:USTF0",1769344344198,0.011285,88740.0,88717.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344344499,0.12106325,88739.0,88717.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344345202,0.011286,88730.0,88717.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344345897,0.011286,88730.0,88715.0,0.06360987]
["bitfinex-derivatives","BTCF0:USTF0",1769344346098,0.011286,88730.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344346293,0.12570673,88730.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344346502,0.011286,88728.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344346703,0.12570673,88728.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344347802,0.11442073,88728.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344351001,0.11442073,88728.0,88715.0,0.55720987]
["bitfinex-derivatives","BTCF0:USTF0",1769344351002,0.11442073,88728.0,88715.0,0.55900987]
["bitfinex-derivatives","BTCF0:USTF0",1769344352406,0.11442073,88728.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344352602,0.11442073,88724.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344352802,0.11442073,88734.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344354408,0.12570573,88734.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344355201,0.12570573,88734.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344357206,0.11831227,88730.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344358208,0.12959827,88729.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344362407,0.12959827,88727.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344362909,0.011287,88725.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344365311,0.011286,88728.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344372424,0.011287,88726.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344373818,0.11831227,88733.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344374024,0.011287,88725.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344376323,0.11831227,88733.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344376523,0.011287,88724.0,88715.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1769344380222,0.011288,88717.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344380525,0.011288,88717.0,88710.0,0.09204515]
["bitfinex-derivatives","BTCF0:USTF0",1769344380726,0.011288,88717.0,88709.0,0.00612981]
["bitfinex-derivatives","BTCF0:USTF0",1769344381328,0.011287,88720.0,88709.0,0.00612981]
["bitfinex-derivatives","BTCF0:USTF0",1769344381520,0.011287,88726.0,88710.0,0.12784551]
["bitfinex-derivatives","BTCF0:USTF0",1769344381719,0.10156,88726.0,88713.0,0.11655751]
["bitfinex-derivatives","BTCF0:USTF0",1769344382026,0.10156,88728.0,88713.0,0.11655751]
["bitfinex-derivatives","BTCF0:USTF0",1769344384124,0.10156,88728.0,88713.0,0.12784551]
["bitfinex-derivatives","BTCF0:USTF0",1769344386426,0.011283,88750.0,88719.0,0.11962227]
["bitfinex-derivatives","BTCF0:USTF0",1769344386427,0.1087683,88743.0,88719.0,0.11962227]
["bitfinex-derivatives","BTCF0:USTF0",1769344386623,0.10156,88742.0,88719.0,0.11962227]
["bitfinex-derivatives","BTCF0:USTF0",1769344386831,0.1186916,88735.0,88719.0,0.11962227]
["bitfinex-derivatives","BTCF0:USTF0",1769344387032,0.2202516,88742.0,88719.0,0.11962227]
["bitfinex-derivatives","BTCF0:USTF0",1769344387224,0.112844,88742.0,88722.0,0.11962227]
["bitfinex-derivatives","BTCF0:USTF0",1769344387419,0.12241031,88735.0,88722.0,0.11962227]
["bitfinex-derivatives","BTCF0:USTF0",1769344387622,0.12241031,88741.0,88722.0,0.11962227]
["bitfinex-derivatives","BTCF0:USTF0",1769344387822,0.011285,88740.0,88722.0,0.11962227]
["bitfinex-derivatives","BTCF0:USTF0",1769344388231,0.12241031,88739.0,88722.0,0.11962227]
["bitfinex-derivatives","BTCF0:USTF0",1769344390131,0.10156,88742.0,88730.0,0.11962227]
["bitfinex-derivatives","BTCF0:USTF0",1769344391537,0.10156,88742.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344392932,0.10156,88742.0,88732.0,0.13090827]
["bitfinex-derivatives","BTCF0:USTF0",1769344393327,0.10156,88742.0,88732.0,0.11962227]
["bitfinex-derivatives","BTCF0:USTF0",1769344395336,0.10156,88742.0,88726.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1769344395535,0.10156,88742.0,88727.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344395934,0.10156,88742.0,88729.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344398838,0.10156,88742.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344399232,0.04330521,88742.0,88732.0,0.12706166]
["bitfinex-derivatives","BTCF0:USTF0",1769344399841,0.04330521,88742.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344400341,0.011284,88748.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344400736,0.011284,88746.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344401132,0.11784427,88750.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344401536,0.12652844,88749.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344401738,0.011284,88745.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344403843,0.011284,88743.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344404046,0.011284,88746.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344408247,0.011284,88744.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344413542,0.12652844,88749.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344415660,0.011285,88741.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344419061,0.011284,88744.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344419962,0.011285,88741.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344421864,0.011284,88744.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344428065,0.12652844,88749.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344428270,0.011284,88742.0,88732.0,0.11577566]
["bitfinex-derivatives","BTCF0:USTF0",1769344433576,0.011284,88742.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344433577,0.011285,88735.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344434181,0.011285,88738.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344434373,0.011285,88736.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344434579,0.011285,88735.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344435375,0.011285,88735.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344435680,0.011285,88738.0,88726.0,0.11337024]
["bitfinex-derivatives","BTCF0:USTF0",1769344440885,0.011285,88741.0,88726.0,0.11337024]
["bitfinex-derivatives","BTCF0:USTF0",1769344441988,0.12478113,88746.0,88726.0,0.11337024]
["bitfinex-derivatives","BTCF0:USTF0",1769344442792,0.011285,88735.0,88726.0,0.11337024]
["bitfinex-derivatives","BTCF0:USTF0",1769344442984,0.011285,88738.0,88726.0,0.11337024]
["bitfinex-derivatives","BTCF0:USTF0",1769344443290,0.12478113,88746.0,88726.0,0.11337024]
["bitfinex-derivatives","BTCF0:USTF0",1769344443489,0.10905773,88743.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344443891,0.10905773,88743.0,88725.0,0.2198944]
["bitfinex-derivatives","BTCF0:USTF0",1769344444093,0.011285,88738.0,88726.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1769344446591,0.011285,88741.0,88726.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1769344446794,0.011285,88741.0,88726.0,0.1296204]
["bitfinex-derivatives","BTCF0:USTF0",1769344447094,0.011282,88758.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344447095,0.011285,88735.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344447294,0.011285,88737.0,88724.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1769344447688,0.011285,88737.0,88718.0,0.06172102]
["bitfinex-derivatives","BTCF0:USTF0",1769344447689,0.011287,88723.0,88707.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1769344447891,0.011287,88723.0,88709.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1769344448097,0.011287,88726.0,88709.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1769344448993,0.011287,88726.0,88709.0,0.20735202]
["bitfinex-derivatives","BTCF0:USTF0",1769344449200,0.011287,88726.0,88710.0,0.1296224]
["bitfinex-derivatives","BTCF0:USTF0",1769344450498,0.011286,88729.0,88713.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1769344451202,0.010726,88729.0,88713.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1769344451702,0.11819155,88730.0,88719.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1769344452193,0.10156,88735.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344452398,0.10156,88735.0,88721.0,0.08227557]
["bitfinex-derivatives","BTCF0:USTF0",1769344452588,0.12960687,88733.0,88721.0,0.08227557]
["bitfinex-derivatives","BTCF0:USTF0",1769344452784,0.10156,88735.0,88716.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1769344453097,0.10156,88735.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344453297,0.011285,88739.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344453492,0.011285,88742.0,88724.0,0.00264347]
["bitfinex-derivatives","BTCF0:USTF0",1769344454190,0.011285,88742.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769344454191,0.11911884,88741.0,88720.0,0.00264347]
["bitfinex-derivatives","BTCF0:USTF0",1769344454985,0.011286,88734.0,88720.0,0.00264347]
["bitfinex-derivatives","BTCF0:USTF0",1769344456593,0.11954333,88736.0,88717.0,0.00136999]
["bitfinex-derivatives","BTCF0:USTF0",1769344457484,0.11954333,88736.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344457799,0.011286,88729.0,88717.0,0.00136999]
["bitfinex-derivatives","BTCF0:USTF0",1769344457989,0.011286,88727.0,88713.0,0.00133243]
["bitfinex-derivatives","BTCF0:USTF0",1769344458186,0.011286,88730.0,88715.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344459899,0.011286,88728.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344460199,0.011286,88731.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344460401,0.011286,88731.0,88714.0,0.10272016]
["bitfinex-derivatives","BTCF0:USTF0",1769344462699,0.011286,88731.0,88715.0,0.00114668]
["bitfinex-derivatives","BTCF0:USTF0",1769344463207,0.11955585,88733.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344464109,0.011286,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769344464310,0.011286,88732.0,88715.0,0.00114668]
["bitfinex-derivatives","BTCF0:USTF0",1769344464509,0.011286,88729.0,88715.0,0.00114668]
["bitfinex-derivatives","BTCF0:USTF0",1769344467106,0.011287,88726.0,88715.0,0.00114668]
["bitfinex-derivatives","BTCF0:USTF0",1769344467411,0.011287,88726.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344467915,0.1193643,88728.0,88712.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1769344468110,0.011286,88730.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344468312,0.10156,88738.0,88722.0,0.00176205]
["bitfinex-derivatives","BTCF0:USTF0",1769344468521,0.10156,88738.0,88724.0,0.00176205]
["bitfinex-derivatives","BTCF0:USTF0",1769344469122,0.10156,88738.0,88726.0,0.00176205]
["bitfinex-derivatives","BTCF0:USTF0",1769344469314,0.10156,88738.0,88727.0,0.00176205]
["bitfinex-derivatives","BTCF0:USTF0",1769344469822,0.11854864,88746.0,88727.0,0.00176205]
["bitfinex-derivatives","BTCF0:USTF0",1769344470022,0.11854864,88745.0,88727.0,0.00176205]
["bitfinex-derivatives","BTCF0:USTF0",1769344470322,0.12678494,88743.0,88727.0,0.00176205]
["bitfinex-derivatives","BTCF0:USTF0",1769344470622,0.011285,88741.0,88724.0,0.11720105]
["bitfinex-derivatives","BTCF0:USTF0",1769344472525,0.011285,88741.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344473120,0.12979405,88744.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344473424,0.24711995,88744.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344474525,0.011284,88742.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344474929,0.11776669,88741.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344475822,0.011285,88738.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344476029,0.24631408,88741.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344476225,0.24631408,88741.0,88724.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769344477330,0.011285,88739.0,88724.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769344480028,0.23502908,88741.0,88724.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769344480232,0.23502908,88741.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344480625,0.11776669,88741.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344480926,0.011285,88738.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344481128,0.1169105,88738.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344481324,0.1169105,88737.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344482427,0.011286,88734.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344482629,0.011286,88727.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344482935,0.11656727,88735.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344484035,0.011286,88730.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344484236,0.11656727,88735.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344484433,0.00612916,88753.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344484638,0.00612916,88753.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344484836,0.00612916,88753.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344485532,0.00612916,88753.0,88736.0,0.0052336]
["bitfinex-derivatives","BTCF0:USTF0",1769344486438,0.00612916,88753.0,88738.0,0.0052336]
["bitfinex-derivatives","BTCF0:USTF0",1769344488634,0.00612916,88753.0,88740.0,0.00486042]
["bitfinex-derivatives","BTCF0:USTF0",1769344491538,0.011283,88751.0,88733.0,0.112846]
["bitfinex-derivatives","BTCF0:USTF0",1769344491734,0.13041228,88751.0,88733.0,0.112846]
["bitfinex-derivatives","BTCF0:USTF0",1769344492041,0.13041228,88751.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344492838,0.011284,88748.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344493239,0.13041228,88751.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344494630,0.11912928,88751.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344494839,0.12,88749.0,88732.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344495141,0.00612753,88753.0,88732.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344495142,0.12,88747.0,88732.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344496543,0.011284,88742.0,88732.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769344498447,0.131283,88751.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344498841,0.1221016,88750.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769344499747,0.1221016,88750.0,88732.0,0.11435168]
["bitfinex-derivatives","BTCF0:USTF0",1769344500642,0.1333846,88750.0,88732.0,0.11435168]
["bitfinex-derivatives","BTCF0:USTF0",1769344501045,0.1221016,88750.0,88735.0,0.00150568]
["bitfinex-derivatives","BTCF0:USTF0",1769344502046,0.1333846,88750.0,88735.0,0.00150568]
["bitfinex-derivatives","BTCF0:USTF0",1769344502646,0.01741116,88753.0,88736.0,0.00158332]
["bitfinex-derivatives","BTCF0:USTF0",1769344503247,0.00612816,88753.0,88737.0,0.01286832]
["bitfinex-derivatives","BTCF0:USTF0",1769344504757,0.00612816,88753.0,88737.0,0.00158332]
["bitfinex-derivatives","BTCF0:USTF0",1769344505851,0.00612816,88753.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344506258,0.00612816,88753.0,88737.0,0.00158332]
["bitfinex-derivatives","BTCF0:USTF0",1769344508152,0.00612816,88753.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344508557,0.0028167,88757.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344508761,0.00612718,88756.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344508967,0.00612718,88756.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344509162,0.0028167,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344509465,0.0028167,88757.0,88737.0,0.00158332]
["bitfinex-derivatives","BTCF0:USTF0",1769344509466,0.00612731,88755.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344509660,0.0028167,88757.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344509965,0.00612743,88754.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344510160,0.0028167,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344510564,0.0028167,88757.0,88745.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1769344513669,0.09787228,88758.0,88746.0,0.00650442]
["bitfinex-derivatives","BTCF0:USTF0",1769344513875,0.00612774,88757.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344514063,0.011282,88764.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344514370,0.11999999,88763.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344514761,0.00612719,88762.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344515272,0.011282,88762.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344515962,0.011282,88760.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344516365,0.00612688,88759.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344518775,0.011282,88758.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344518975,0.00612688,88759.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344519568,0.011282,88761.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344520076,0.011282,88759.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344520474,0.12,88761.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344522274,0.011282,88760.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344523679,0.12,88761.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344523872,0.00612725,88760.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344524573,0.12,88761.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344524774,0.00612725,88760.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344525481,0.12,88761.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344525783,0.00612725,88760.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344526482,0.011282,88763.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344526781,0.00612725,88760.0,88747.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769344527180,0.011282,88763.0,88747.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769344527382,0.00612669,88762.0,88747.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769344528783,0.011282,88761.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344529179,0.011282,88759.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344531184,0.12,88764.0,88744.0,0.00087891]
["bitfinex-derivatives","BTCF0:USTF0",1769344531385,0.00612736,88758.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344532087,0.01740929,88761.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344532281,0.011282,88761.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344532781,0.011282,88761.0,88745.0,0.10244091]
["bitfinex-derivatives","BTCF0:USTF0",1769344532981,0.011282,88761.0,88745.0,0.11372491]
["bitfinex-derivatives","BTCF0:USTF0",1769344533494,0.011282,88761.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344533974,0.00612721,88760.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344535289,0.00612721,88760.0,88745.0,0.10244091]
["bitfinex-derivatives","BTCF0:USTF0",1769344535486,0.011282,88761.0,88745.0,0.10244091]
["bitfinex-derivatives","BTCF0:USTF0",1769344535688,0.011282,88759.0,88745.0,0.10244091]
["bitfinex-derivatives","BTCF0:USTF0",1769344536493,0.10977602,88764.0,88748.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344536692,0.011281,88769.0,88751.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344536894,0.011281,88769.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344537488,0.11999999,88775.0,88751.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344537692,0.011282,88763.0,88751.0,0.01121603]
["bitfinex-derivatives","BTCF0:USTF0",1769344537887,0.011282,88763.0,88743.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344537888,0.13128199,88763.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344538489,0.011282,88763.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344538889,0.11928557,88763.0,88742.0,0.22721751]
["bitfinex-derivatives","BTCF0:USTF0",1769344539086,0.11928557,88757.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344539388,0.011283,88754.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344539788,0.00515635,88754.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344542290,0.11976334,88767.0,88744.0,0.00070997]
["bitfinex-derivatives","BTCF0:USTF0",1769344542596,0.11965185,88762.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344542996,0.00612737,88761.0,88743.0,0.10256445]
["bitfinex-derivatives","BTCF0:USTF0",1769344543199,0.011282,88759.0,88743.0,0.10256445]
["bitfinex-derivatives","BTCF0:USTF0",1769344543691,0.011283,88755.0,88742.0,0.01132329]
["bitfinex-derivatives","BTCF0:USTF0",1769344543898,0.011283,88755.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344544699,0.011282,88758.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344545798,0.11952188,88759.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344546500,0.011282,88764.0,88744.0,0.00147841]
["bitfinex-derivatives","BTCF0:USTF0",1769344546899,0.011282,88760.0,88744.0,0.00147841]
["bitfinex-derivatives","BTCF0:USTF0",1769344547101,0.13078919,88760.0,88742.0,0.11266494]
["bitfinex-derivatives","BTCF0:USTF0",1769344547698,0.11950719,88756.0,88742.0,0.01114494]
["bitfinex-derivatives","BTCF0:USTF0",1769344547899,0.011283,88753.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344548596,0.13079019,88756.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344548792,0.011283,88756.0,88741.0,0.11270575]
["bitfinex-derivatives","BTCF0:USTF0",1769344548992,0.011283,88756.0,88741.0,0.33777999]
["bitfinex-derivatives","BTCF0:USTF0",1769344550402,0.011282,88759.0,88741.0,0.33777999]
["bitfinex-derivatives","BTCF0:USTF0",1769344550790,0.011282,88759.0,88741.0,0.11270575]
["bitfinex-derivatives","BTCF0:USTF0",1769344552402,0.011283,88756.0,88741.0,0.11270575]
["bitfinex-derivatives","BTCF0:USTF0",1769344552802,0.011283,88754.0,88741.0,0.11270575]
["bitfinex-derivatives","BTCF0:USTF0",1769344553699,0.011283,88757.0,88741.0,0.11270575]
["bitfinex-derivatives","BTCF0:USTF0",1769344554199,0.011283,88757.0,88741.0,0.11783216]
["bitfinex-derivatives","BTCF0:USTF0",1769344554697,0.011283,88757.0,88741.0,0.01631216]
["bitfinex-derivatives","BTCF0:USTF0",1769344555104,0.10152,88763.0,88741.0,0.01631216]
["bitfinex-derivatives","BTCF0:USTF0",1769344555402,0.011283,88757.0,88742.0,0.11668278]
["bitfinex-derivatives","BTCF0:USTF0",1769344557700,0.11230613,88760.0,88742.0,0.11668278]
["bitfinex-derivatives","BTCF0:USTF0",1769344558802,0.011283,88756.0,88742.0,0.11668278]
["bitfinex-derivatives","BTCF0:USTF0",1769344559407,0.011283,88754.0,88742.0,0.11668278]
["bitfinex-derivatives","BTCF0:USTF0",1769344560107,0.011283,88752.0,88742.0,0.11668278]
["bitfinex-derivatives","BTCF0:USTF0",1769344560308,0.11230613,88758.0,88741.0,0.01118575]
["bitfinex-derivatives","BTCF0:USTF0",1769344560508,0.011284,88748.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344560699,0.11230613,88757.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344560900,0.011282,88759.0,88740.0,0.21820278]
["bitfinex-derivatives","BTCF0:USTF0",1769344561101,0.011284,88749.0,88740.0,0.21820278]
["bitfinex-derivatives","BTCF0:USTF0",1769344561708,0.011284,88749.0,88740.0,0.22966223]
["bitfinex-derivatives","BTCF0:USTF0",1769344562906,0.011284,88749.0,88741.0,0.10942602]
["bitfinex-derivatives","BTCF0:USTF0",1769344563799,0.011283,88752.0,88741.0,0.10942602]
["bitfinex-derivatives","BTCF0:USTF0",1769344564805,0.011283,88755.0,88741.0,0.10942602]
["bitfinex-derivatives","BTCF0:USTF0",1769344572738,0.011282,88758.0,88741.0,0.12071102]
["bitfinex-derivatives","BTCF0:USTF0",1769344574238,0.011282,88758.0,88741.0,0.10942602]
["bitfinex-derivatives","BTCF0:USTF0",1769344586837,0.011283,88756.0,88741.0,0.10942602]
["bitfinex-derivatives","BTCF0:USTF0",1769344595938,0.10152,88769.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344596136,0.10152,88770.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344596339,0.011282,88765.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344596840,0.13060093,88764.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344597335,0.011282,88763.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344597528,0.011281,88766.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344598736,0.011281,88769.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344600239,0.011281,88767.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344600627,0.10152,88770.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344601028,0.11624716,88769.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344601842,0.10152,88770.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344602344,0.011282,88764.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344606738,0.10152,88770.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344607240,0.21776716,88770.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344607534,0.11624716,88769.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344607938,0.011282,88759.0,88750.0,0.0223791]
["bitfinex-derivatives","BTCF0:USTF0",1769344608642,0.011281,88771.0,88754.0,0.02617366]
["bitfinex-derivatives","BTCF0:USTF0",1769344609239,0.011281,88769.0,88754.0,0.02617366]
["bitfinex-derivatives","BTCF0:USTF0",1769344609430,0.011281,88767.0,88754.0,0.02617366]
["bitfinex-derivatives","BTCF0:USTF0",1769344615142,0.011282,88765.0,88754.0,0.02617366]
["bitfinex-derivatives","BTCF0:USTF0",1769344615345,0.011282,88761.0,88754.0,0.02617366]
["bitfinex-derivatives","BTCF0:USTF0",1769344615638,0.11624716,88772.0,88740.0,0.23653369]
["bitfinex-derivatives","BTCF0:USTF0",1769344615639,0.011283,88752.0,88740.0,0.01145945]
["bitfinex-derivatives","BTCF0:USTF0",1769344615835,0.011283,88752.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344616037,0.011283,88755.0,88739.0,0.16264927]
["bitfinex-derivatives","BTCF0:USTF0",1769344617243,0.12,88757.0,88739.0,0.17393427]
["bitfinex-derivatives","BTCF0:USTF0",1769344618946,0.12,88757.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344619141,0.12,88760.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344620047,0.12,88760.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344621056,0.011282,88759.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769344621653,0.011282,88759.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344621951,0.011283,88757.0,88739.0,0.1851091]
["bitfinex-derivatives","BTCF0:USTF0",1769344622254,0.011283,88751.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344622553,0.011283,88754.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344622943,0.011283,88754.0,88739.0,0.01117483]
["bitfinex-derivatives","BTCF0:USTF0",1769344623148,0.011283,88754.0,88738.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344623549,0.011283,88754.0,88738.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1769344623751,0.011283,88754.0,88740.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344623950,0.12,88755.0,88740.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344624155,0.011283,88757.0,88739.0,0.23635924]
["bitfinex-derivatives","BTCF0:USTF0",1769344626659,0.10152,88764.0,88739.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344627046,0.12362587,88763.0,88738.0,0.23620367]
["bitfinex-derivatives","BTCF0:USTF0",1769344627250,0.12362587,88763.0,88739.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344627456,0.12362587,88763.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344627653,0.12362587,88763.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344629755,0.10152,88768.0,88753.0,0.00050238]
["bitfinex-derivatives","BTCF0:USTF0",1769344632658,0.11992496,88776.0,88754.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1769344632862,0.11992496,88776.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344632863,0.29712,88777.0,88762.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1769344633263,0.1128,88779.0,88762.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1769344633464,0.00612668,88778.0,88762.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1769344633665,0.01128,88777.0,88762.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1769344633958,0.01128,88777.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344633959,0.13049758,88777.0,88759.0,0.01362923]
["bitfinex-derivatives","BTCF0:USTF0",1769344634163,0.11921758,88774.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344634864,0.01128,88775.0,88757.0,0.10386723]
["bitfinex-derivatives","BTCF0:USTF0",1769344635053,0.00612591,88774.0,88757.0,0.10386723]
["bitfinex-derivatives","BTCF0:USTF0",1769344635256,0.00612591,88774.0,88758.0,0.00234723]
["bitfinex-derivatives","BTCF0:USTF0",1769344635453,0.00612591,88774.0,88759.0,0.00234723]
["bitfinex-derivatives","BTCF0:USTF0",1769344635654,0.01128,88775.0,88759.0,0.00234723]
["bitfinex-derivatives","BTCF0:USTF0",1769344635857,0.22073758,88779.0,88759.0,0.00234723]
["bitfinex-derivatives","BTCF0:USTF0",1769344636058,0.11921758,88778.0,88759.0,0.00234723]
["bitfinex-derivatives","BTCF0:USTF0",1769344636472,0.011281,88771.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344638479,0.01128,88774.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344638876,0.00612597,88773.0,88757.0,0.10312249]
["bitfinex-derivatives","BTCF0:USTF0",1769344639479,0.13074683,88772.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344639781,0.011281,88772.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344640178,0.01740709,88772.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344640876,0.011281,88769.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344641082,0.011281,88769.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344642086,0.00612609,88772.0,88758.0,0.00160387]
["bitfinex-derivatives","BTCF0:USTF0",1769344644380,0.00612609,88772.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344645080,0.011281,88771.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344646588,0.00612609,88772.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344648077,0.00612609,88772.0,88757.0,0.112802]
["bitfinex-derivatives","BTCF0:USTF0",1769344649486,0.00612609,88772.0,88757.0,0.11479114]
["bitfinex-derivatives","BTCF0:USTF0",1769344653188,0.00612609,88772.0,88758.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1769344653585,0.01128,88774.0,88758.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1769344655389,0.01128,88774.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344655587,0.13061695,88777.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344664191,0.011281,88770.0,88756.0,0.32659424]
["bitfinex-derivatives","BTCF0:USTF0",1769344664586,0.11910607,88772.0,88756.0,0.32659424]
["bitfinex-derivatives","BTCF0:USTF0",1769344664790,0.10152,88780.0,88756.0,0.32659424]
["bitfinex-derivatives","BTCF0:USTF0",1769344664791,0.11910607,88770.0,88756.0,0.32659424]
["bitfinex-derivatives","BTCF0:USTF0",1769344666394,0.011281,88769.0,88756.0,0.32659424]
["bitfinex-derivatives","BTCF0:USTF0",1769344666995,0.011281,88767.0,88756.0,0.32659424]
["bitfinex-derivatives","BTCF0:USTF0",1769344667690,0.13038707,88770.0,88756.0,0.32659424]
["bitfinex-derivatives","BTCF0:USTF0",1769344670300,0.011281,88770.0,88756.0,0.32659424]
["bitfinex-derivatives","BTCF0:USTF0",1769344670896,0.011281,88770.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344671494,0.011281,88768.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344671800,0.11961509,88774.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344672001,0.011281,88771.0,88758.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344672499,0.011281,88771.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344674003,0.11961509,88774.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344676198,0.011281,88769.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344680405,0.011281,88767.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344681707,0.11961509,88774.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344682107,0.11961509,88774.0,88758.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344683400,0.011281,88768.0,88758.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344684109,0.011281,88771.0,88758.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344685306,0.011281,88771.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344686907,0.01128,88774.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344688008,0.10152,88777.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344688208,0.01128,88774.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344689909,0.01128,88774.0,88759.0,0.2269135]
["bitfinex-derivatives","BTCF0:USTF0",1769344690209,0.1128,88777.0,88760.0,0.00183926]
["bitfinex-derivatives","BTCF0:USTF0",1769344691716,0.011281,88773.0,88760.0,0.00183926]
["bitfinex-derivatives","BTCF0:USTF0",1769344693109,0.10152,88777.0,88760.0,0.00183926]
["bitfinex-derivatives","BTCF0:USTF0",1769344693317,0.11920081,88776.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344693508,0.011281,88771.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344694017,0.11920081,88776.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344694412,0.011281,88770.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344696318,0.011281,88773.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344697415,0.11920081,88776.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344697617,0.011281,88770.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344698719,0.011281,88773.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344698919,0.011281,88773.0,88758.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1769344700219,0.011281,88771.0,88758.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1769344703823,0.01128,88774.0,88758.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1769344705625,0.01128,88774.0,88758.0,0.01343501]
["bitfinex-derivatives","BTCF0:USTF0",1769344708833,0.01128,88774.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344709226,0.11920081,88776.0,88759.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344710830,0.11920081,88776.0,88758.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1769344711428,0.011281,88773.0,88758.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1769344712236,0.22072081,88776.0,88758.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1769344712237,0.011281,88772.0,88758.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1769344714434,0.11653348,88775.0,88754.0,0.02168253]
["bitfinex-derivatives","BTCF0:USTF0",1769344715437,0.011281,88771.0,88754.0,0.02168253]
["bitfinex-derivatives","BTCF0:USTF0",1769344716338,0.011281,88771.0,88754.0,0.12320253]
["bitfinex-derivatives","BTCF0:USTF0",1769344717941,0.011281,88771.0,88755.0,0.01041646]
["bitfinex-derivatives","BTCF0:USTF0",1769344722242,0.011281,88771.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344722754,0.01128,88774.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344724655,0.01128,88774.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344728058,0.01128,88774.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344728450,0.01128,88774.0,88758.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344729663,0.011281,88772.0,88758.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344733564,0.11653348,88775.0,88758.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344734669,0.011281,88772.0,88758.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344736668,0.011281,88772.0,88756.0,0.01746371]
["bitfinex-derivatives","BTCF0:USTF0",1769344737067,0.011281,88772.0,88757.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344737274,0.011281,88772.0,88757.0,0.02874671]
["bitfinex-derivatives","BTCF0:USTF0",1769344737861,0.011281,88772.0,88757.0,0.01746371]
["bitfinex-derivatives","BTCF0:USTF0",1769344738771,0.11653348,88775.0,88757.0,0.01746371]
["bitfinex-derivatives","BTCF0:USTF0",1769344738970,0.011281,88769.0,88757.0,0.01746371]
["bitfinex-derivatives","BTCF0:USTF0",1769344739972,0.011281,88772.0,88757.0,0.01746371]
["bitfinex-derivatives","BTCF0:USTF0",1769344741672,0.01128,88775.0,88757.0,0.01746371]
["bitfinex-derivatives","BTCF0:USTF0",1769344741869,0.10152,88777.0,88759.0,0.01770646]
["bitfinex-derivatives","BTCF0:USTF0",1769344742063,0.00612686,88783.0,88759.0,0.01770646]
["bitfinex-derivatives","BTCF0:USTF0",1769344742264,0.10764686,88783.0,88762.0,0.01770646]
["bitfinex-derivatives","BTCF0:USTF0",1769344742466,0.13019244,88781.0,88762.0,0.01770646]
["bitfinex-derivatives","BTCF0:USTF0",1769344742661,0.011279,88781.0,88762.0,0.01770646]
["bitfinex-derivatives","BTCF0:USTF0",1769344743074,0.01128,88778.0,88762.0,0.01770646]
["bitfinex-derivatives","BTCF0:USTF0",1769344743273,0.12520975,88780.0,88762.0,0.01770646]
["bitfinex-derivatives","BTCF0:USTF0",1769344745475,0.011281,88771.0,88756.0,0.01932281]
["bitfinex-derivatives","BTCF0:USTF0",1769344745674,0.011281,88766.0,88752.0,0.59718317]
["bitfinex-derivatives","BTCF0:USTF0",1769344745869,0.12962808,88766.0,88752.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1769344746580,0.12962808,88766.0,88750.0,0.06306374]
["bitfinex-derivatives","BTCF0:USTF0",1769344746769,0.12962808,88766.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344747260,0.12962808,88766.0,88749.0,0.16357929]
["bitfinex-derivatives","BTCF0:USTF0",1769344752480,0.12962808,88769.0,88749.0,0.18385034]
["bitfinex-derivatives","BTCF0:USTF0",1769344752682,0.10152,88773.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344752881,0.10152,88773.0,88756.0,0.00901417]
["bitfinex-derivatives","BTCF0:USTF0",1769344754081,0.10152,88773.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344754082,0.11834708,88772.0,88752.0,0.02029717]
["bitfinex-derivatives","BTCF0:USTF0",1769344754282,0.11834708,88772.0,88753.0,0.01014365]
["bitfinex-derivatives","BTCF0:USTF0",1769344754678,0.011281,88771.0,88753.0,0.01014365]
["bitfinex-derivatives","BTCF0:USTF0",1769344755180,0.011281,88769.0,88753.0,0.01014365]
["bitfinex-derivatives","BTCF0:USTF0",1769344755482,0.23114808,88772.0,88753.0,0.01014365]
["bitfinex-derivatives","BTCF0:USTF0",1769344756286,0.11661878,88771.0,88753.0,0.01014365]
["bitfinex-derivatives","BTCF0:USTF0",1769344757085,0.11661878,88771.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344757384,0.112801,88772.0,88757.0,0.00563579]
["bitfinex-derivatives","BTCF0:USTF0",1769344757385,0.10152,88772.0,88757.0,0.00563579]
["bitfinex-derivatives","BTCF0:USTF0",1769344757684,0.10152,88773.0,88759.0,0.00563579]
["bitfinex-derivatives","BTCF0:USTF0",1769344758085,0.10152,88773.0,88755.0,0.01691879]
["bitfinex-derivatives","BTCF0:USTF0",1769344758286,0.10152,88773.0,88756.0,0.00563579]
["bitfinex-derivatives","BTCF0:USTF0",1769344759387,0.10152,88773.0,88757.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344761783,0.10152,88773.0,88757.0,0.0080225]
["bitfinex-derivatives","BTCF0:USTF0",1769344764592,0.10152,88773.0,88756.0,0.00563579]
["bitfinex-derivatives","BTCF0:USTF0",1769344764593,0.112801,88773.0,88756.0,0.00563579]
["bitfinex-derivatives","BTCF0:USTF0",1769344764784,0.232801,88773.0,88753.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769344765090,0.232801,88773.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344766090,0.011281,88771.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344766287,0.131281,88771.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344766893,0.131281,88771.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344767887,0.12,88771.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344769594,0.12,88771.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344769792,0.22152,88773.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344770193,0.12,88777.0,88753.0,0.32659424]
["bitfinex-derivatives","BTCF0:USTF0",1769344770389,0.10152,88779.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344770785,0.21966592,88779.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344770985,0.33966592,88779.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344771298,0.33966592,88779.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769344771589,0.21966592,88779.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344771993,0.33966592,88779.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344772684,0.12,88778.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344776794,0.12016899,88778.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344777496,0.00016899,88778.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769344779196,0.00016899,88778.0,88766.0,0.09982638]
["bitfinex-derivatives","BTCF0:USTF0",1769344784490,0.00016899,88778.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769344785393,0.12225244,88793.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769344785592,0.10152,88792.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769344785799,0.12,88791.0,88777.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769344787302,0.12,88791.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769344787501,0.12,88791.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769344788002,0.12579913,88790.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769344788403,0.12579913,88790.0,88770.0,0.00097948]
["bitfinex-derivatives","BTCF0:USTF0",1769344789502,0.12579913,88790.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769344790201,0.12579913,88790.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769344790504,0.12579913,88790.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769344794196,0.12579913,88790.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769344794504,0.1196735,88790.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769344794703,0.12579939,88790.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769344795404,0.12579939,88790.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769344795604,0.11942177,88787.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769344797402,0.11901435,88785.0,88769.0,0.22507424]
["bitfinex-derivatives","BTCF0:USTF0",1769344797699,0.11540302,88776.0,88766.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769344797901,0.11540302,88776.0,88763.0,0.04461516]
["bitfinex-derivatives","BTCF0:USTF0",1769344799809,0.11540302,88776.0,88763.0,0.1360962]
["bitfinex-derivatives","BTCF0:USTF0",1769344802412,0.12668302,88776.0,88763.0,0.1360962]
["bitfinex-derivatives","BTCF0:USTF0",1769344802806,0.11540302,88776.0,88763.0,0.1360962]
["bitfinex-derivatives","BTCF0:USTF0",1769344807815,0.11540302,88776.0,88763.0,0.1473782]
["bitfinex-derivatives","BTCF0:USTF0",1769344809615,0.11540302,88776.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769344811119,0.11540302,88776.0,88763.0,0.36059726]
["bitfinex-derivatives","BTCF0:USTF0",1769344811318,0.11540302,88776.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344812422,0.11540302,88776.0,88763.0,0.36059726]
["bitfinex-derivatives","BTCF0:USTF0",1769344815523,0.12300937,88769.0,88759.0,0.22456774]
["bitfinex-derivatives","BTCF0:USTF0",1769344815716,0.11172837,88769.0,88753.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344816116,0.11172837,88769.0,88753.0,0.16415073]
["bitfinex-derivatives","BTCF0:USTF0",1769344816321,0.11172837,88769.0,88753.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344816720,0.11172837,88769.0,88759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769344817512,0.11172837,88769.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344817725,0.11172837,88769.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344817918,0.01128,88775.0,88754.0,0.0891259]
["bitfinex-derivatives","BTCF0:USTF0",1769344818118,0.11172837,88774.0,88753.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344819223,0.11172837,88774.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344820325,0.11172837,88772.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344820727,0.11172837,88772.0,88754.0,0.10049926]
["bitfinex-derivatives","BTCF0:USTF0",1769344820921,0.011281,88771.0,88754.0,0.08921626]
["bitfinex-derivatives","BTCF0:USTF0",1769344821123,0.011281,88769.0,88753.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344821525,0.12300937,88769.0,88753.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344821825,0.011279,88783.0,88753.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344821826,0.11172837,88762.0,88753.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769344822027,0.11172837,88762.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344822224,0.11172837,88762.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344823027,0.06141252,88765.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344823831,0.06141252,88765.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344824020,0.10152,88772.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344824226,0.10152,88772.0,88754.0,0.12640326]
["bitfinex-derivatives","BTCF0:USTF0",1769344824425,0.12303861,88769.0,88754.0,0.12640326]
["bitfinex-derivatives","BTCF0:USTF0",1769344824624,0.12303861,88771.0,88754.0,0.12640326]
["bitfinex-derivatives","BTCF0:USTF0",1769344824823,0.10152,88772.0,88754.0,0.12640326]
["bitfinex-derivatives","BTCF0:USTF0",1769344825028,0.13066984,88771.0,88754.0,0.12640326]
["bitfinex-derivatives","BTCF0:USTF0",1769344826328,0.011281,88770.0,88751.0,0.11512026]
["bitfinex-derivatives","BTCF0:USTF0",1769344826526,0.011281,88770.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344826726,0.12190936,88769.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344827330,0.12190936,88769.0,88752.0,0.12640326]
["bitfinex-derivatives","BTCF0:USTF0",1769344827828,0.18026868,88771.0,88752.0,0.12640326]
["bitfinex-derivatives","BTCF0:USTF0",1769344828029,0.06038849,88771.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344828232,0.11988019,88770.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344828730,0.18069998,88770.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769344829037,0.06081979,88770.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344829422,0.12355295,88769.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344829626,0.06081979,88768.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344830733,0.06081979,88768.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344833233,0.07210079,88768.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344836842,0.0593613,88765.0,88748.0,0.10273537]
["bitfinex-derivatives","BTCF0:USTF0",1769344837142,0.0593613,88765.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344838846,0.0593613,88765.0,88748.0,0.09145137]
["bitfinex-derivatives","BTCF0:USTF0",1769344838847,0.05924644,88769.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344839148,0.12917202,88768.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344839544,0.12917202,88771.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344839744,0.16076644,88772.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344840050,0.12547697,88771.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344840653,0.12547697,88771.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344840851,0.18418769,88771.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344841052,0.19546869,88771.0,88752.0,0.11968459]
["bitfinex-derivatives","BTCF0:USTF0",1769344841346,0.05871072,88770.0,88752.0,0.11968459]
["bitfinex-derivatives","BTCF0:USTF0",1769344841854,0.12041837,88769.0,88752.0,0.11968459]
["bitfinex-derivatives","BTCF0:USTF0",1769344842346,0.12041837,88769.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344842347,0.06999172,88768.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344845154,0.011281,88766.0,88749.0,0.11968459]
["bitfinex-derivatives","BTCF0:USTF0",1769344845351,0.05871072,88768.0,88749.0,0.13096859]
["bitfinex-derivatives","BTCF0:USTF0",1769344845752,0.05871072,88768.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344847258,0.05871072,88768.0,88749.0,0.11968459]
["bitfinex-derivatives","BTCF0:USTF0",1769344847259,0.05871072,88768.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344847957,0.05871072,88768.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344848754,0.05871072,88768.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344851750,0.05819435,88763.0,88748.0,0.09145137]
["bitfinex-derivatives","BTCF0:USTF0",1769344851950,0.05819435,88763.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344853854,0.05819435,88763.0,88747.0,0.19321596]
["bitfinex-derivatives","BTCF0:USTF0",1769344856062,0.011282,88762.0,88747.0,0.19321596]
["bitfinex-derivatives","BTCF0:USTF0",1769344858159,0.06971744,88762.0,88747.0,0.19321596]
["bitfinex-derivatives","BTCF0:USTF0",1769344860573,0.011282,88762.0,88747.0,0.19321596]
["bitfinex-derivatives","BTCF0:USTF0",1769344863669,0.07012106,88765.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769344863968,0.10152,88770.0,88752.0,0.11996328]
["bitfinex-derivatives","BTCF0:USTF0",1769344864369,0.12598586,88769.0,88752.0,0.11996328]
["bitfinex-derivatives","BTCF0:USTF0",1769344865371,0.12598586,88769.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344866671,0.12598586,88769.0,88752.0,0.11996328]
["bitfinex-derivatives","BTCF0:USTF0",1769344866870,0.13726686,88769.0,88752.0,0.11996328]
["bitfinex-derivatives","BTCF0:USTF0",1769344867072,0.011281,88767.0,88752.0,0.11996328]
["bitfinex-derivatives","BTCF0:USTF0",1769344867265,0.011281,88767.0,88748.0,0.13124728]
["bitfinex-derivatives","BTCF0:USTF0",1769344869277,0.18630182,88769.0,88748.0,0.13124728]
["bitfinex-derivatives","BTCF0:USTF0",1769344869775,0.18630182,88769.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344870374,0.18630182,88769.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344871873,0.06031752,88768.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344873279,0.06031752,88768.0,88748.0,0.11996328]
["bitfinex-derivatives","BTCF0:USTF0",1769344873280,0.07159852,88768.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344873876,0.07159852,88768.0,88749.0,0.13124628]
["bitfinex-derivatives","BTCF0:USTF0",1769344880094,0.06031752,88768.0,88749.0,0.13124628]
["bitfinex-derivatives","BTCF0:USTF0",1769344880283,0.10152,88770.0,88749.0,0.13124628]
["bitfinex-derivatives","BTCF0:USTF0",1769344880583,0.23097765,88769.0,88749.0,0.13124628]
["bitfinex-derivatives","BTCF0:USTF0",1769344880782,0.23097765,88769.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344880972,0.10152,88769.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344881174,0.12830198,88768.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344881376,0.12830198,88768.0,88751.0,0.12227978]
["bitfinex-derivatives","BTCF0:USTF0",1769344882179,0.12830198,88768.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344883492,0.12830198,88768.0,88753.0,0.12227978]
["bitfinex-derivatives","BTCF0:USTF0",1769344883688,0.12830198,88768.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344884382,0.12830198,88768.0,88755.0,0.12227978]
["bitfinex-derivatives","BTCF0:USTF0",1769344885188,0.31736,88778.0,88755.0,0.12227978]
["bitfinex-derivatives","BTCF0:USTF0",1769344885189,0.31728,88781.0,88765.0,0.11099678]
["bitfinex-derivatives","BTCF0:USTF0",1769344885385,0.10152,88780.0,88765.0,0.11099678]
["bitfinex-derivatives","BTCF0:USTF0",1769344885887,0.10152,88780.0,88759.0,0.11099678]
["bitfinex-derivatives","BTCF0:USTF0",1769344887489,0.10152,88780.0,88755.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344887490,0.10152,88780.0,88761.0,0.11099678]
["bitfinex-derivatives","BTCF0:USTF0",1769344888189,0.10152,88780.0,88763.0,0.11099678]
["bitfinex-derivatives","BTCF0:USTF0",1769344894799,0.1128,88780.0,88763.0,0.11099678]
["bitfinex-derivatives","BTCF0:USTF0",1769344895499,0.01128,88776.0,88763.0,0.11099678]
["bitfinex-derivatives","BTCF0:USTF0",1769344895898,0.01128,88779.0,88763.0,0.11099678]
["bitfinex-derivatives","BTCF0:USTF0",1769344900899,0.10152,88780.0,88763.0,0.11099678]
["bitfinex-derivatives","BTCF0:USTF0",1769344901102,0.1128,88780.0,88763.0,0.11099678]
["bitfinex-derivatives","BTCF0:USTF0",1769344903107,0.01128,88775.0,88755.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344903405,0.01128,88775.0,88756.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344904605,0.01128,88775.0,88758.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344905006,0.17340911,88780.0,88758.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344905405,0.01128,88775.0,88758.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344905996,0.07188911,88778.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344906192,0.08317011,88767.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344906600,0.011281,88767.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344906999,0.011281,88767.0,88752.0,0.2168997]
["bitfinex-derivatives","BTCF0:USTF0",1769344907505,0.011281,88770.0,88753.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344907707,0.011281,88773.0,88753.0,0.1266627]
["bitfinex-derivatives","BTCF0:USTF0",1769344908100,0.12564771,88772.0,88753.0,0.1266627]
["bitfinex-derivatives","BTCF0:USTF0",1769344911615,0.12564771,88772.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344911813,0.12564771,88772.0,88756.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344912112,0.12229059,88774.0,88756.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344912297,0.12229059,88775.0,88756.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344912501,0.01128,88776.0,88756.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344912714,0.12229059,88775.0,88756.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344913714,0.12229059,88775.0,88757.0,0.1266627]
["bitfinex-derivatives","BTCF0:USTF0",1769344917922,0.01128,88774.0,88757.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344918315,0.12648843,88773.0,88757.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344919117,0.011281,88770.0,88757.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344919319,0.12648843,88773.0,88753.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344919518,0.011281,88768.0,88753.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344919913,0.011281,88771.0,88753.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344921408,0.011281,88769.0,88753.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344921816,0.13537878,88772.0,88753.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344922114,0.23689878,88772.0,88753.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1769344923119,0.23689878,88772.0,88755.0,0.11700783]
["bitfinex-derivatives","BTCF0:USTF0",1769344925738,0.011281,88770.0,88755.0,0.11700783]
["bitfinex-derivatives","BTCF0:USTF0",1769344927439,0.22561778,88772.0,88755.0,0.11700783]
["bitfinex-derivatives","BTCF0:USTF0",1769344929239,0.011281,88771.0,88755.0,0.11700783]
["bitfinex-derivatives","BTCF0:USTF0",1769344929737,0.22561778,88772.0,88755.0,0.11700783]
["bitfinex-derivatives","BTCF0:USTF0",1769344932044,0.22561778,88772.0,88755.0,0.12829083]
["bitfinex-derivatives","BTCF0:USTF0",1769344932536,0.23689878,88772.0,88755.0,0.11700783]
["bitfinex-derivatives","BTCF0:USTF0",1769344936851,0.112801,88772.0,88755.0,0.11700783]
["bitfinex-derivatives","BTCF0:USTF0",1769344939049,0.10152,88772.0,88757.0,0.11799797]
["bitfinex-derivatives","BTCF0:USTF0",1769344940152,0.112801,88772.0,88757.0,0.11799797]
["bitfinex-derivatives","BTCF0:USTF0",1769344944855,0.10152,88772.0,88757.0,0.11799797]
["bitfinex-derivatives","BTCF0:USTF0",1769344949957,0.011281,88771.0,88757.0,0.11799797]
["bitfinex-derivatives","BTCF0:USTF0",1769344950149,0.011281,88769.0,88752.0,0.11799797]
["bitfinex-derivatives","BTCF0:USTF0",1769344951757,0.011281,88769.0,88752.0,0.12928097]
["bitfinex-derivatives","BTCF0:USTF0",1769344952354,0.112801,88772.0,88752.0,0.12928097]
["bitfinex-derivatives","BTCF0:USTF0",1769344955264,0.112801,88772.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344955565,0.10152,88772.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769344955768,0.10152,88772.0,88756.0,0.12095838]
["bitfinex-derivatives","BTCF0:USTF0",1769344955962,0.10152,88772.0,88756.0,0.10967538]
["bitfinex-derivatives","BTCF0:USTF0",1769344958975,0.112801,88772.0,88756.0,0.10967538]
["bitfinex-derivatives","BTCF0:USTF0",1769344961370,0.011281,88770.0,88756.0,0.10967538]
["bitfinex-derivatives","BTCF0:USTF0",1769344964083,0.011282,88763.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344964284,0.011281,88766.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769344964476,0.011281,88766.0,88748.0,0.12095938]
["bitfinex-derivatives","BTCF0:USTF0",1769344964672,0.011281,88766.0,88748.0,0.22860588]
["bitfinex-derivatives","BTCF0:USTF0",1769344964874,0.011282,88764.0,88748.0,0.11580188]
["bitfinex-derivatives","BTCF0:USTF0",1769344965883,0.011282,88764.0,88748.0,0.0061265]
["bitfinex-derivatives","BTCF0:USTF0",1769344966083,0.07600323,88764.0,88748.0,0.0061265]
["bitfinex-derivatives","BTCF0:USTF0",1769344966976,0.011282,88762.0,88748.0,0.0061265]
["bitfinex-derivatives","BTCF0:USTF0",1769344967478,0.011282,88762.0,88749.0,0.10967538]
["bitfinex-derivatives","BTCF0:USTF0",1769344971181,0.06219756,88765.0,88748.0,0.0061265]
["bitfinex-derivatives","BTCF0:USTF0",1769344971488,0.06219756,88765.0,88747.0,0.09169596]
["bitfinex-derivatives","BTCF0:USTF0",1769344971785,0.06219756,88765.0,88748.0,0.00612697]
["bitfinex-derivatives","BTCF0:USTF0",1769344972289,0.011283,88757.0,88748.0,0.00612697]
["bitfinex-derivatives","BTCF0:USTF0",1769344973985,0.011283,88757.0,88748.0,0.00712697]
["bitfinex-derivatives","BTCF0:USTF0",1769344975974,0.011283,88757.0,88748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769344979786,0.06219756,88763.0,88748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769344980785,0.06219756,88763.0,88747.0,0.08996227]
["bitfinex-derivatives","BTCF0:USTF0",1769344980985,0.06219756,88763.0,88742.0,0.21119538]
["bitfinex-derivatives","BTCF0:USTF0",1769344981194,0.06219756,88763.0,88743.0,0.10967538]
["bitfinex-derivatives","BTCF0:USTF0",1769344981697,0.06219756,88763.0,88744.0,0.0061271]
["bitfinex-derivatives","BTCF0:USTF0",1769344982087,0.011282,88759.0,88743.0,0.10967538]
["bitfinex-derivatives","BTCF0:USTF0",1769344982294,0.011282,88759.0,88744.0,0.0061271]
["bitfinex-derivatives","BTCF0:USTF0",1769344982796,0.011282,88759.0,88743.0,0.2017637]
["bitfinex-derivatives","BTCF0:USTF0",1769344982996,0.011282,88759.0,88744.0,0.00612694]
["bitfinex-derivatives","BTCF0:USTF0",1769344983393,0.011282,88759.0,88743.0,0.2017637]
["bitfinex-derivatives","BTCF0:USTF0",1769344983592,0.011282,88759.0,88744.0,0.00612694]
["bitfinex-derivatives","BTCF0:USTF0",1769344983993,0.011282,88759.0,88743.0,0.2017637]
["bitfinex-derivatives","BTCF0:USTF0",1769344984194,0.011282,88759.0,88744.0,0.00612694]
["bitfinex-derivatives","BTCF0:USTF0",1769344984590,0.011282,88759.0,88743.0,0.2017637]
["bitfinex-derivatives","BTCF0:USTF0",1769344984798,0.011282,88760.0,88744.0,0.1328399]
["bitfinex-derivatives","BTCF0:USTF0",1769344985094,0.10152,88764.0,88746.0,0.12671296]
["bitfinex-derivatives","BTCF0:USTF0",1769344985095,0.011282,88762.0,88746.0,0.12671296]
["bitfinex-derivatives","BTCF0:USTF0",1769344985291,0.10152,88764.0,88748.0,0.11542896]
["bitfinex-derivatives","BTCF0:USTF0",1769344985490,0.112802,88764.0,88748.0,0.11542896]
["bitfinex-derivatives","BTCF0:USTF0",1769344986099,0.011282,88762.0,88748.0,0.11542896]
["bitfinex-derivatives","BTCF0:USTF0",1769344986599,0.011282,88762.0,88748.0,0.12155572]
["bitfinex-derivatives","BTCF0:USTF0",1769344993995,0.10152,88764.0,88748.0,0.13283972]
["bitfinex-derivatives","BTCF0:USTF0",1769344994200,0.10152,88764.0,88748.0,0.12671296]
["bitfinex-derivatives","BTCF0:USTF0",1769344995905,0.011282,88763.0,88748.0,0.12671296]
["bitfinex-derivatives","BTCF0:USTF0",1769344996304,0.011282,88763.0,88748.0,0.11542896]
["bitfinex-derivatives","BTCF0:USTF0",1769344999007,0.10152,88762.0,88748.0,0.11542896]
["bitfinex-derivatives","BTCF0:USTF0",1769345001210,0.10152,88762.0,88744.0,0.11194486]
["bitfinex-derivatives","BTCF0:USTF0",1769345001407,0.10152,88762.0,88746.0,0.00612773]
["bitfinex-derivatives","BTCF0:USTF0",1769345001810,0.10152,88762.0,88744.0,0.11194486]
["bitfinex-derivatives","BTCF0:USTF0",1769345002010,0.10152,88762.0,88743.0,0.09208832]
["bitfinex-derivatives","BTCF0:USTF0",1769345002011,0.10152,88762.0,88745.0,0.11807212]
["bitfinex-derivatives","BTCF0:USTF0",1769345002614,0.10152,88762.0,88745.0,0.11194486]
["bitfinex-derivatives","BTCF0:USTF0",1769345003413,0.011282,88759.0,88745.0,0.11194486]
["bitfinex-derivatives","BTCF0:USTF0",1769345003911,0.011282,88759.0,88743.0,0.10337232]
["bitfinex-derivatives","BTCF0:USTF0",1769345003912,0.011282,88759.0,88746.0,0.11807183]
["bitfinex-derivatives","BTCF0:USTF0",1769345006404,0.10152,88762.0,88746.0,0.11807183]
["bitfinex-derivatives","BTCF0:USTF0",1769345006605,0.10152,88762.0,88746.0,0.11194486]
["bitfinex-derivatives","BTCF0:USTF0",1769345007413,0.011282,88758.0,88746.0,0.11194486]
["bitfinex-derivatives","BTCF0:USTF0",1769345007817,0.011282,88758.0,88747.0,0.00612702]
["bitfinex-derivatives","BTCF0:USTF0",1769345008317,0.011282,88758.0,88746.0,0.11194486]
["bitfinex-derivatives","BTCF0:USTF0",1769345008515,0.011282,88758.0,88747.0,0.00612702]
["bitfinex-derivatives","BTCF0:USTF0",1769345008916,0.011282,88758.0,88746.0,0.11194486]
["bitfinex-derivatives","BTCF0:USTF0",1769345009119,0.011282,88758.0,88747.0,0.00612702]
["bitfinex-derivatives","BTCF0:USTF0",1769345011021,0.011282,88758.0,88746.0,0.11194486]
["bitfinex-derivatives","BTCF0:USTF0",1769345011221,0.011282,88758.0,88747.0,0.00612702]
["bitfinex-derivatives","BTCF0:USTF0",1769345011922,0.011282,88758.0,88746.0,0.11194486]
["bitfinex-derivatives","BTCF0:USTF0",1769345012224,0.011282,88758.0,88747.0,0.00612702]
["bitfinex-derivatives","BTCF0:USTF0",1769345012621,0.011282,88758.0,88747.0,0.11807188]
["bitfinex-derivatives","BTCF0:USTF0",1769345012815,0.011282,88758.0,88747.0,0.11194486]
["bitfinex-derivatives","BTCF0:USTF0",1769345013017,0.011282,88758.0,88748.0,0.00612701]
["bitfinex-derivatives","BTCF0:USTF0",1769345014520,0.05779059,88761.0,88748.0,0.00612701]
["bitfinex-derivatives","BTCF0:USTF0",1769345015623,0.10152,88762.0,88748.0,0.00612701]
["bitfinex-derivatives","BTCF0:USTF0",1769345016024,0.10152,88762.0,88743.0,0.20969749]
["bitfinex-derivatives","BTCF0:USTF0",1769345016217,0.10152,88762.0,88744.0,0.12373627]
["bitfinex-derivatives","BTCF0:USTF0",1769345016420,0.011282,88759.0,88744.0,0.12373627]
["bitfinex-derivatives","BTCF0:USTF0",1769345016623,0.011282,88759.0,88744.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345016825,0.011282,88759.0,88745.0,0.00612697]
["bitfinex-derivatives","BTCF0:USTF0",1769345017825,0.011282,88759.0,88746.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345018227,0.011282,88759.0,88747.0,0.00612696]
["bitfinex-derivatives","BTCF0:USTF0",1769345018722,0.011282,88759.0,88746.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345018911,0.011282,88759.0,88747.0,0.00612696]
["bitfinex-derivatives","BTCF0:USTF0",1769345019531,0.011282,88759.0,88746.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345021819,0.10152,88761.0,88746.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345023733,0.10152,88761.0,88746.0,0.12889317]
["bitfinex-derivatives","BTCF0:USTF0",1769345024933,0.10152,88762.0,88746.0,0.12889317]
["bitfinex-derivatives","BTCF0:USTF0",1769345025531,0.10152,88762.0,88746.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345025733,0.10152,88764.0,88746.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345025933,0.10152,88764.0,88750.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345026528,0.10152,88764.0,88752.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345026937,0.10152,88765.0,88752.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345027337,0.12730985,88764.0,88752.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345028536,0.10152,88765.0,88752.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345029327,0.10152,88765.0,88754.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345038140,0.011281,88773.0,88754.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345038341,0.02139511,88773.0,88754.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345038532,0.1294956,88772.0,88754.0,0.12889217]
["bitfinex-derivatives","BTCF0:USTF0",1769345038738,0.03267611,88773.0,88754.0,0.12889217]
["bitfinex-derivatives","BTCF0:USTF0",1769345039239,0.02139511,88773.0,88754.0,0.12889217]
["bitfinex-derivatives","BTCF0:USTF0",1769345039750,0.02139511,88773.0,88757.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345041244,0.02139511,88773.0,88761.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345041550,0.00612627,88778.0,88763.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345041851,0.12927958,88776.0,88763.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345042241,0.00612627,88778.0,88763.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345042748,0.129434,88777.0,88763.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345047544,0.140714,88777.0,88763.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345048957,0.129434,88777.0,88763.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345052546,0.4206,88779.0,88763.0,0.11760917]
["bitfinex-derivatives","BTCF0:USTF0",1769345053754,0.4206,88779.0,88756.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769345053755,0.4206,88779.0,88765.0,0.1101616]
["bitfinex-derivatives","BTCF0:USTF0",1769345053956,0.00612665,88778.0,88765.0,0.1101616]
["bitfinex-derivatives","BTCF0:USTF0",1769345055951,0.43188,88779.0,88765.0,0.1101616]
["bitfinex-derivatives","BTCF0:USTF0",1769345056149,0.00612628,88778.0,88765.0,0.1101616]
["bitfinex-derivatives","BTCF0:USTF0",1769345059664,0.4206,88779.0,88765.0,0.1101616]
["bitfinex-derivatives","BTCF0:USTF0",1769345061364,0.00612627,88778.0,88765.0,0.1101616]
["bitfinex-derivatives","BTCF0:USTF0",1769345061958,0.4206,88779.0,88765.0,0.1101616]
["bitfinex-derivatives","BTCF0:USTF0",1769345062160,0.00612627,88778.0,88765.0,0.1101616]
["bitfinex-derivatives","BTCF0:USTF0",1769345062559,0.4206,88779.0,88765.0,0.1101616]
["bitfinex-derivatives","BTCF0:USTF0",1769345066766,0.4206,88779.0,88765.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1769345066972,0.4206,88779.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345067895,0.4206,88779.0,88765.0,0.1101616]
["bitfinex-derivatives","BTCF0:USTF0",1769345069491,0.4206,88779.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345070491,0.4206,88779.0,88768.0,0.10925227]
["bitfinex-derivatives","BTCF0:USTF0",1769345070689,0.00049772,88797.0,88784.0,0.10925227]
["bitfinex-derivatives","BTCF0:USTF0",1769345070988,0.12419895,88800.0,88782.0,0.10925227]
["bitfinex-derivatives","BTCF0:USTF0",1769345071292,0.12419895,88800.0,88783.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769345071488,0.11292195,88795.0,88775.0,0.12053227]
["bitfinex-derivatives","BTCF0:USTF0",1769345071689,0.12419995,88794.0,88776.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1769345071886,0.011276,88807.0,88777.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1769345072078,0.24309283,88807.0,88777.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1769345072285,0.011276,88809.0,88778.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1769345072482,0.011277,88803.0,88779.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769345072890,0.12928091,88802.0,88779.0,0.21609561]
["bitfinex-derivatives","BTCF0:USTF0",1769345073194,0.12928091,88802.0,88779.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769345074087,0.11129034,88801.0,88779.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769345074392,0.011278,88793.0,88779.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769345075885,0.12256834,88796.0,88779.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769345076994,0.011275,88818.0,88794.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345077194,0.011276,88812.0,88796.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345077901,0.011276,88809.0,88796.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345078192,0.12256634,88809.0,88797.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345080590,0.12256634,88809.0,88792.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1769345080591,0.11129034,88809.0,88788.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345080797,0.11129034,88806.0,88789.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769345081092,0.11129034,88806.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345081292,0.11129034,88801.0,88784.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769345081600,0.11129034,88798.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345082399,0.011277,88797.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345082896,0.11129034,88798.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345083097,0.011277,88801.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345085101,0.12256734,88801.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345085503,0.11129034,88801.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345085704,0.10516407,88801.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345086898,0.10516407,88801.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345087305,0.011276,88807.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345087707,0.11885157,88806.0,88786.0,0.12585461]
["bitfinex-derivatives","BTCF0:USTF0",1769345088110,0.011277,88805.0,88786.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345089101,0.011277,88802.0,88786.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345094812,0.011277,88800.0,88786.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345095011,0.12239011,88805.0,88786.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345096310,0.011278,88797.0,88786.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345096510,0.12239011,88805.0,88786.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345097209,0.011277,88797.0,88786.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345097409,0.12239011,88805.0,88786.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345098416,0.011277,88797.0,88786.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345098607,0.12239011,88805.0,88786.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345099408,0.011277,88797.0,88786.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345099613,0.12239011,88805.0,88786.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1769345100414,0.11129034,88797.0,88780.0,0.06329042]
["bitfinex-derivatives","BTCF0:USTF0",1769345100611,0.11129034,88797.0,88781.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1769345100812,0.011278,88791.0,88781.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1769345101116,0.11129034,88797.0,88781.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1769345101318,0.011279,88789.0,88781.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1769345101614,0.011278,88792.0,88781.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1769345101816,0.011278,88795.0,88781.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1769345102212,0.11129034,88800.0,88781.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1769345103127,0.011278,88792.0,88781.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1769345104110,0.011278,88792.0,88781.0,0.75074573]
["bitfinex-derivatives","BTCF0:USTF0",1769345104419,0.011278,88795.0,88781.0,0.75074573]
["bitfinex-derivatives","BTCF0:USTF0",1769345104618,0.1148226,88799.0,88776.0,0.15166697]
["bitfinex-derivatives","BTCF0:USTF0",1769345104814,0.1148226,88798.0,88780.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1769345105416,0.1148226,88798.0,88780.0,0.65070573]
["bitfinex-derivatives","BTCF0:USTF0",1769345105617,0.1148226,88798.0,88781.0,0.11662573]
["bitfinex-derivatives","BTCF0:USTF0",1769345106520,0.011278,88794.0,88781.0,0.11662573]
["bitfinex-derivatives","BTCF0:USTF0",1769345107820,0.1148226,88798.0,88781.0,0.11662573]
["bitfinex-derivatives","BTCF0:USTF0",1769345108617,0.1148226,88798.0,88780.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1769345109023,0.1148226,88798.0,88780.0,0.65070573]
["bitfinex-derivatives","BTCF0:USTF0",1769345110317,0.011278,88793.0,88780.0,0.65070573]
["bitfinex-derivatives","BTCF0:USTF0",1769345111423,0.011278,88793.0,88781.0,0.11662573]
["bitfinex-derivatives","BTCF0:USTF0",1769345115327,0.011278,88796.0,88781.0,0.11662573]
["bitfinex-derivatives","BTCF0:USTF0",1769345119634,0.011277,88799.0,88781.0,0.11662573]
["bitfinex-derivatives","BTCF0:USTF0",1769345120029,0.10148,88803.0,88780.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1769345120030,0.11971988,88802.0,88785.0,0.13046795]
["bitfinex-derivatives","BTCF0:USTF0",1769345120223,0.011276,88805.0,88785.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345121428,0.011276,88805.0,88788.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345121628,0.011276,88805.0,88790.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345121832,0.011276,88805.0,88790.0,0.22066895]
["bitfinex-derivatives","BTCF0:USTF0",1769345122136,0.011276,88805.0,88791.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345122827,0.10148,88812.0,88791.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345123231,0.011277,88802.0,88791.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345125145,0.011277,88805.0,88791.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345126933,0.011276,88808.0,88791.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345128040,0.011276,88808.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345128041,0.11985684,88811.0,88793.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345128236,0.112756,88812.0,88795.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345129243,0.10148,88812.0,88797.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345129542,0.011275,88816.0,88799.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345129744,0.011275,88816.0,88801.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345130245,0.434914,88823.0,88801.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345130544,0.011276,88811.0,88801.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345131444,0.1293916,88822.0,88801.0,0.13034712]
["bitfinex-derivatives","BTCF0:USTF0",1769345131646,0.02136407,88834.0,88805.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345132240,0.011274,88822.0,88805.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345132547,0.02136407,88834.0,88805.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345133444,0.011274,88822.0,88805.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345133641,0.02136407,88834.0,88805.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345134041,0.00016889,88822.0,88805.0,0.11918895]
["bitfinex-derivatives","BTCF0:USTF0",1769345134351,0.00016889,88822.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345134352,0.10822713,88818.0,88803.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345134650,0.011276,88810.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345134843,0.10822713,88818.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345134844,0.10822713,88821.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345135349,0.011276,88810.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345135549,0.23771456,88821.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345135747,0.011276,88811.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345135941,0.23771456,88821.0,88802.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769345136146,0.23771456,88821.0,88803.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345136147,0.011277,88804.0,88803.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345136351,0.11950213,88818.0,88802.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345136851,0.011275,88816.0,88798.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769345137053,0.011276,88806.0,88799.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1769345137242,0.011275,88816.0,88799.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1769345137442,0.011276,88807.0,88799.0,0.7337769]
["bitfinex-derivatives","BTCF0:USTF0",1769345137643,0.011275,88816.0,88799.0,0.7337769]
["bitfinex-derivatives","BTCF0:USTF0",1769345138656,0.10822713,88818.0,88799.0,0.7337769]
["bitfinex-derivatives","BTCF0:USTF0",1769345138950,0.10822713,88818.0,88800.0,0.00101294]
["bitfinex-derivatives","BTCF0:USTF0",1769345139150,0.10822713,88818.0,88800.0,0.10249294]
["bitfinex-derivatives","BTCF0:USTF0",1769345139653,0.011276,88809.0,88800.0,0.10249294]
["bitfinex-derivatives","BTCF0:USTF0",1769345140955,0.011276,88809.0,88800.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345142254,0.011276,88812.0,88800.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345143159,0.12,88818.0,88800.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1769345143359,0.011276,88809.0,88800.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1769345144158,0.011276,88809.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345144355,0.011276,88807.0,88792.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1769345145159,0.011276,88807.0,88792.0,0.73405038]
["bitfinex-derivatives","BTCF0:USTF0",1769345145561,0.011276,88807.0,88792.0,0.74545418]
["bitfinex-derivatives","BTCF0:USTF0",1769345145855,0.011276,88807.0,88793.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1769345146052,0.011276,88807.0,88794.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345146252,0.011276,88809.0,88794.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345148153,0.011276,88807.0,88794.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345152555,0.011276,88807.0,88792.0,0.09945418]
["bitfinex-derivatives","BTCF0:USTF0",1769345152756,0.011276,88807.0,88793.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1769345153653,0.12308645,88814.0,88793.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1769345153864,0.011275,88816.0,88793.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1769345154061,0.011275,88817.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345154264,0.011275,88817.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345154459,0.1243672,88816.0,88802.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1769345155362,0.1243672,88816.0,88802.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1769345155666,0.1243672,88816.0,88803.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1769345155968,0.1243672,88816.0,88807.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1769345156962,0.01144289,88822.0,88807.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1769345157265,0.12268102,88821.0,88807.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1769345159466,0.011275,88820.0,88807.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1769345159667,0.12268102,88821.0,88807.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1769345159862,0.00016889,88822.0,88807.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1769345160066,0.011274,88821.0,88807.0,0.00031131]
["bitfinex-derivatives","BTCF0:USTF0",1769345160262,0.00016889,88822.0,88805.0,0.06337051]
["bitfinex-derivatives","BTCF0:USTF0",1769345160459,0.00016889,88822.0,88809.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345161662,0.00016889,88822.0,88804.0,0.16258379]
["bitfinex-derivatives","BTCF0:USTF0",1769345161967,0.00016889,88822.0,88805.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1769345162162,0.131275,88819.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345162363,0.131275,88819.0,88799.0,0.07387181]
["bitfinex-derivatives","BTCF0:USTF0",1769345162871,0.131275,88819.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345163463,0.131275,88819.0,88798.0,0.06100195]
["bitfinex-derivatives","BTCF0:USTF0",1769345163464,0.13144289,88822.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345163870,0.12613343,88821.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345164363,0.12613343,88821.0,88798.0,0.06100195]
["bitfinex-derivatives","BTCF0:USTF0",1769345164564,0.00016889,88822.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345164870,0.00016889,88822.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345167571,0.00016889,88822.0,88809.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1769345168576,0.00016889,88822.0,88811.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1769345175679,0.011274,88821.0,88811.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1769345175879,0.00016889,88822.0,88811.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1769345176680,0.011275,88820.0,88811.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1769345178981,0.00016889,88822.0,88811.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1769345181884,0.011274,88821.0,88811.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1769345182385,0.00016889,88822.0,88811.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1769345183083,0.01144289,88822.0,88811.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1769345183784,0.00016889,88822.0,88811.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1769345184087,0.011274,88821.0,88811.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1769345186185,0.00016889,88822.0,88808.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345186186,0.011275,88819.0,88808.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345186390,0.011275,88819.0,88808.0,0.1034194]
["bitfinex-derivatives","BTCF0:USTF0",1769345186890,0.01144289,88822.0,88808.0,0.1034194]
["bitfinex-derivatives","BTCF0:USTF0",1769345188803,0.011275,88820.0,88808.0,0.1034194]
["bitfinex-derivatives","BTCF0:USTF0",1769345189796,0.00016889,88822.0,88808.0,0.1034194]
["bitfinex-derivatives","BTCF0:USTF0",1769345190496,0.00016889,88822.0,88809.0,0.00305401]
["bitfinex-derivatives","BTCF0:USTF0",1769345190899,0.00016889,88822.0,88809.0,0.01433001]
["bitfinex-derivatives","BTCF0:USTF0",1769345191798,0.011274,88821.0,88809.0,0.00305401]
["bitfinex-derivatives","BTCF0:USTF0",1769345191997,0.011275,88819.0,88809.0,0.00305401]
["bitfinex-derivatives","BTCF0:USTF0",1769345192497,0.011275,88819.0,88808.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345192692,0.011275,88819.0,88808.0,0.10445954]
["bitfinex-derivatives","BTCF0:USTF0",1769345193200,0.00016889,88822.0,88798.0,0.0030965]
["bitfinex-derivatives","BTCF0:USTF0",1769345193401,0.011275,88818.0,88803.0,0.0030965]
["bitfinex-derivatives","BTCF0:USTF0",1769345194896,0.11896783,88816.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345195095,0.11896783,88813.0,88800.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345195493,0.011275,88814.0,88800.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345195704,0.11965151,88816.0,88800.0,0.112717]
["bitfinex-derivatives","BTCF0:USTF0",1769345195893,0.011275,88817.0,88801.0,0.00104546]
["bitfinex-derivatives","BTCF0:USTF0",1769345196496,0.011275,88817.0,88800.0,0.112717]
["bitfinex-derivatives","BTCF0:USTF0",1769345197801,0.1305038,88817.0,88800.0,0.112717]
["bitfinex-derivatives","BTCF0:USTF0",1769345204203,0.13010562,88820.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345204400,0.00016889,88822.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345204598,0.11785659,88819.0,88808.0,0.00350813]
["bitfinex-derivatives","BTCF0:USTF0",1769345204794,0.11785659,88819.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345204996,0.11785659,88819.0,88810.0,0.00350813]
["bitfinex-derivatives","BTCF0:USTF0",1769345204997,0.00016889,88822.0,88812.0,0.00350813]
["bitfinex-derivatives","BTCF0:USTF0",1769345205503,0.00016889,88822.0,88801.0,0.22445998]
["bitfinex-derivatives","BTCF0:USTF0",1769345205504,0.00016889,88822.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345206004,0.00016889,88822.0,88810.0,0.01622845]
["bitfinex-derivatives","BTCF0:USTF0",1769345207696,0.00016889,88822.0,88810.0,0.00495245]
["bitfinex-derivatives","BTCF0:USTF0",1769345210915,0.00016889,88822.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345212708,0.00016889,88822.0,88810.0,0.00495245]
["bitfinex-derivatives","BTCF0:USTF0",1769345213610,0.00016889,88822.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345213915,0.00016889,88822.0,88811.0,0.01548717]
["bitfinex-derivatives","BTCF0:USTF0",1769345214110,0.00016889,88822.0,88812.0,0.00421117]
["bitfinex-derivatives","BTCF0:USTF0",1769345222812,0.10144,88831.0,88819.0,0.00414029]
["bitfinex-derivatives","BTCF0:USTF0",1769345223316,0.12203015,88830.0,88819.0,0.00414029]
["bitfinex-derivatives","BTCF0:USTF0",1769345225209,0.12203015,88830.0,88820.0,0.00414691]
["bitfinex-derivatives","BTCF0:USTF0",1769345225411,0.00225143,88833.0,88824.0,0.00414691]
["bitfinex-derivatives","BTCF0:USTF0",1769345225619,0.00782025,88834.0,88826.0,0.00049017]
["bitfinex-derivatives","BTCF0:USTF0",1769345226026,0.00612217,88833.0,88826.0,0.00049017]
["bitfinex-derivatives","BTCF0:USTF0",1769345229019,0.00782025,88834.0,88811.0,0.06058096]
["bitfinex-derivatives","BTCF0:USTF0",1769345229020,0.12,88831.0,88811.0,0.06058096]
["bitfinex-derivatives","BTCF0:USTF0",1769345229219,0.011274,88826.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345229620,0.011273,88830.0,88812.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345229920,0.011273,88830.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345230117,0.00612278,88831.0,88811.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769345230515,0.00612278,88831.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345231521,0.00612278,88831.0,88817.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345232321,0.00612278,88831.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345232923,0.00612278,88831.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345233513,0.011274,88827.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345233816,0.12612278,88831.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345234820,0.011274,88828.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345235118,0.13739578,88831.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345235627,0.13739578,88831.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345235628,0.011274,88827.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345235826,0.12612278,88831.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345236028,0.12,88831.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345236328,0.011274,88827.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345236627,0.12612266,88831.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345236827,0.011273,88830.0,88813.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769345238224,0.011274,88827.0,88813.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769345238429,0.131273,88830.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345238729,0.011273,88830.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345239230,0.011273,88830.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345240228,0.12,88833.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345240429,0.011273,88830.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345241831,0.011274,88828.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345243825,0.011274,88828.0,88813.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769345245336,0.011274,88828.0,88813.0,0.33717498]
["bitfinex-derivatives","BTCF0:USTF0",1769345246526,0.00782025,88834.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345246527,0.00719987,88831.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345246727,0.01332197,88831.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345254134,0.011274,88828.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345254733,0.0173951,88831.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345255037,0.011273,88831.0,88817.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345255336,0.01739503,88831.0,88817.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345256236,0.01909325,88834.0,88817.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345256436,0.00612213,88833.0,88817.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345256839,0.01909325,88834.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345257039,0.0061218,88832.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345257239,0.01909325,88834.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345257434,0.00612211,88831.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345257734,0.00782025,88834.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345257934,0.0061221,88831.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345258735,0.0061221,88831.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345259134,0.0061221,88831.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345259539,0.01909325,88834.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345259742,0.00612215,88831.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345259930,0.00782025,88834.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345260936,0.00782025,88834.0,88820.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345261238,0.00612174,88833.0,88820.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345264442,0.00612174,88833.0,88822.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345264642,0.00782025,88834.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345265644,0.00782025,88834.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345266541,0.00782025,88834.0,88819.0,0.08946455]
["bitfinex-derivatives","BTCF0:USTF0",1769345266846,0.00782025,88834.0,88814.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769345268347,0.00782025,88834.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345269647,0.00782025,88834.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345270550,0.00782025,88834.0,88819.0,0.09056753]
["bitfinex-derivatives","BTCF0:USTF0",1769345270751,0.00782025,88834.0,88814.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345271143,0.00782025,88834.0,88822.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345271339,0.00782025,88834.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345271849,0.00782025,88834.0,88824.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1769345272150,0.00281416,88837.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345272446,0.00612174,88843.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345273447,0.011272,88842.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345274958,0.01739374,88843.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345275363,0.011272,88841.0,88824.0,0.17588497]
["bitfinex-derivatives","BTCF0:USTF0",1769345275765,0.011272,88841.0,88826.0,0.01144289]
["bitfinex-derivatives","BTCF0:USTF0",1769345276064,0.011272,88841.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769345276463,0.00612168,88843.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345276961,0.011272,88842.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769345277367,0.011272,88840.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769345279370,0.01739368,88843.0,88826.0,0.01144289]
["bitfinex-derivatives","BTCF0:USTF0",1769345279569,0.011272,88843.0,88826.0,0.01144289]
["bitfinex-derivatives","BTCF0:USTF0",1769345280772,0.011272,88841.0,88826.0,0.01144289]
["bitfinex-derivatives","BTCF0:USTF0",1769345281071,0.00612161,88843.0,88826.0,0.01144289]
["bitfinex-derivatives","BTCF0:USTF0",1769345281775,0.011272,88842.0,88826.0,0.01144289]
["bitfinex-derivatives","BTCF0:USTF0",1769345282374,0.00612161,88843.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769345282875,0.011272,88840.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769345283177,0.01739361,88843.0,88826.0,0.01144289]
["bitfinex-derivatives","BTCF0:USTF0",1769345284775,0.01739361,88843.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769345285372,0.011272,88841.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769345286076,0.12612161,88843.0,88826.0,0.01144289]
["bitfinex-derivatives","BTCF0:USTF0",1769345288784,0.12612161,88843.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345289186,0.12,88843.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345289583,0.12,88843.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345290088,0.12,88843.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769345290089,0.011272,88842.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769345290387,0.12,88843.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769345290789,0.131272,88843.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345290986,0.0061222,88843.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769345291182,0.00530627,88843.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345291583,0.011271,88846.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345292882,0.12,88848.0,88826.0,0.22462887]
["bitfinex-derivatives","BTCF0:USTF0",1769345293092,0.12,88848.0,88826.0,0.2037259]
["bitfinex-derivatives","BTCF0:USTF0",1769345293392,0.011271,88847.0,88824.0,0.1644068]
["bitfinex-derivatives","BTCF0:USTF0",1769345293589,0.131271,88847.0,88824.0,0.1644068]
["bitfinex-derivatives","BTCF0:USTF0",1769345293792,0.011271,88845.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345294000,0.011272,88843.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345295090,0.011272,88843.0,88824.0,0.1644068]
["bitfinex-derivatives","BTCF0:USTF0",1769345295091,0.011271,88846.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345295492,0.12,88843.0,88824.0,0.06317097]
["bitfinex-derivatives","BTCF0:USTF0",1769345295686,0.10144,88851.0,88825.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345295687,0.12,88831.0,88825.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345295894,0.011271,88847.0,88824.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1769345296095,0.011273,88832.0,88824.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1769345296290,0.011272,88843.0,88824.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1769345296490,0.011272,88842.0,88824.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1769345297095,0.011273,88832.0,88824.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1769345297296,0.011272,88842.0,88824.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1769345297796,0.011273,88832.0,88824.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1769345297992,0.011274,88825.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345298192,0.10823052,88829.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345298788,0.011274,88823.0,88818.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1769345298984,0.011274,88825.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345299597,0.011274,88828.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345301887,0.011273,88831.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345302092,0.011273,88831.0,88817.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769345302293,0.011273,88831.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345303502,0.10823052,88834.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345304198,0.011273,88831.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345304499,0.011273,88829.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345305001,0.011274,88827.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345305403,0.10823052,88831.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345305704,0.011273,88835.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345305705,0.011274,88824.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345306202,0.011274,88827.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345307298,0.011273,88830.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345309109,0.10823052,88832.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345310519,0.011274,88828.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345311721,0.011274,88826.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345314922,0.10823052,88832.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345314923,0.011273,88829.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345315422,0.10823052,88832.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345315921,0.011274,88826.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345319127,0.011273,88829.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345322717,0.011273,88832.0,88817.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769345322923,0.011274,88828.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345324021,0.011274,88828.0,88814.0,0.12119775]
["bitfinex-derivatives","BTCF0:USTF0",1769345328234,0.011274,88828.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345328235,0.011274,88828.0,88816.0,0.12119775]
["bitfinex-derivatives","BTCF0:USTF0",1769345329021,0.011274,88828.0,88816.0,0.10992275]
["bitfinex-derivatives","BTCF0:USTF0",1769345330023,0.011273,88831.0,88816.0,0.10992275]
["bitfinex-derivatives","BTCF0:USTF0",1769345330830,0.011273,88829.0,88816.0,0.10992275]
["bitfinex-derivatives","BTCF0:USTF0",1769345335129,0.011274,88827.0,88816.0,0.10992275]
["bitfinex-derivatives","BTCF0:USTF0",1769345335329,0.011274,88827.0,88817.0,0.10992275]
["bitfinex-derivatives","BTCF0:USTF0",1769345338833,0.011273,88830.0,88817.0,0.10992275]
["bitfinex-derivatives","BTCF0:USTF0",1769345339234,0.011274,88828.0,88817.0,0.10992275]
["bitfinex-derivatives","BTCF0:USTF0",1769345341635,0.011274,88826.0,88817.0,0.10992275]
["bitfinex-derivatives","BTCF0:USTF0",1769345341836,0.011274,88827.0,88817.0,0.10992275]
["bitfinex-derivatives","BTCF0:USTF0",1769345346340,0.10144,88834.0,88817.0,0.10992275]
["bitfinex-derivatives","BTCF0:USTF0",1769345346544,0.011274,88827.0,88817.0,0.10992275]
["bitfinex-derivatives","BTCF0:USTF0",1769345346835,0.011274,88827.0,88816.0,0.22394107]
["bitfinex-derivatives","BTCF0:USTF0",1769345347043,0.011274,88827.0,88815.0,0.22394107]
["bitfinex-derivatives","BTCF0:USTF0",1769345347342,0.011274,88827.0,88816.0,0.11733581]
["bitfinex-derivatives","BTCF0:USTF0",1769345348839,0.011275,88817.0,88807.0,0.33773759]
["bitfinex-derivatives","BTCF0:USTF0",1769345349045,0.011275,88820.0,88807.0,0.05501727]
["bitfinex-derivatives","BTCF0:USTF0",1769345349239,0.011274,88821.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345349436,0.011275,88819.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345349636,0.011275,88817.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345349942,0.011275,88820.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345350838,0.011275,88820.0,88804.0,0.11733581]
["bitfinex-derivatives","BTCF0:USTF0",1769345352845,0.011275,88820.0,88806.0,0.11733581]
["bitfinex-derivatives","BTCF0:USTF0",1769345355347,0.011275,88820.0,88803.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345355542,0.011275,88818.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345355746,0.011275,88818.0,88798.0,0.71738102]
["bitfinex-derivatives","BTCF0:USTF0",1769345355747,0.11384471,88818.0,88798.0,0.06254102]
["bitfinex-derivatives","BTCF0:USTF0",1769345355944,0.11384471,88818.0,88796.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345355945,0.011276,88810.0,88796.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345356143,0.011276,88810.0,88794.0,0.17347401]
["bitfinex-derivatives","BTCF0:USTF0",1769345356545,0.21528471,88812.0,88794.0,0.10156957]
["bitfinex-derivatives","BTCF0:USTF0",1769345356753,0.21528471,88811.0,88794.0,0.10156957]
["bitfinex-derivatives","BTCF0:USTF0",1769345356940,0.011276,88807.0,88794.0,0.21992879]
["bitfinex-derivatives","BTCF0:USTF0",1769345357451,0.011276,88807.0,88795.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345357747,0.11384471,88802.0,88761.0,0.28272032]
["bitfinex-derivatives","BTCF0:USTF0",1769345357942,0.011278,88793.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345358245,0.011278,88793.0,88774.0,0.02480819]
["bitfinex-derivatives","BTCF0:USTF0",1769345358649,0.011278,88791.0,88774.0,0.02480819]
["bitfinex-derivatives","BTCF0:USTF0",1769345358849,0.112718,88791.0,88774.0,0.02480819]
["bitfinex-derivatives","BTCF0:USTF0",1769345359146,0.011279,88789.0,88774.0,0.01352819]
["bitfinex-derivatives","BTCF0:USTF0",1769345359352,0.11397262,88788.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345359556,0.11384471,88787.0,88766.0,0.02447822]
["bitfinex-derivatives","BTCF0:USTF0",1769345359846,0.11384471,88787.0,88766.0,0.14283744]
["bitfinex-derivatives","BTCF0:USTF0",1769345360036,0.011279,88785.0,88766.0,0.14283744]
["bitfinex-derivatives","BTCF0:USTF0",1769345360235,0.011279,88783.0,88766.0,0.14283744]
["bitfinex-derivatives","BTCF0:USTF0",1769345360440,0.011279,88783.0,88766.0,0.13671523]
["bitfinex-derivatives","BTCF0:USTF0",1769345360641,0.011279,88783.0,88767.0,0.12448447]
["bitfinex-derivatives","BTCF0:USTF0",1769345361145,0.011279,88786.0,88767.0,0.12448447]
["bitfinex-derivatives","BTCF0:USTF0",1769345361356,0.011279,88786.0,88767.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345361649,0.011279,88786.0,88768.0,0.00612507]
["bitfinex-derivatives","BTCF0:USTF0",1769345362158,0.011279,88786.0,88767.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345362345,0.011279,88786.0,88768.0,0.01740607]
["bitfinex-derivatives","BTCF0:USTF0",1769345362544,0.011279,88786.0,88768.0,0.13576529]
["bitfinex-derivatives","BTCF0:USTF0",1769345362848,0.011279,88786.0,88768.0,0.12964022]
["bitfinex-derivatives","BTCF0:USTF0",1769345363039,0.11384471,88787.0,88770.0,0.12964022]
["bitfinex-derivatives","BTCF0:USTF0",1769345363237,0.00012791,88788.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345364144,0.00012791,88788.0,88766.0,0.01319722]
["bitfinex-derivatives","BTCF0:USTF0",1769345364145,0.11384471,88787.0,88767.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345364650,0.11384471,88787.0,88768.0,0.00612557]
["bitfinex-derivatives","BTCF0:USTF0",1769345365252,0.11384471,88787.0,88767.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345365446,0.011279,88785.0,88768.0,0.00612557]
["bitfinex-derivatives","BTCF0:USTF0",1769345365844,0.011279,88785.0,88767.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345366054,0.011279,88785.0,88768.0,0.00612514]
["bitfinex-derivatives","BTCF0:USTF0",1769345366454,0.011279,88785.0,88767.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345366751,0.011279,88785.0,88768.0,0.00612514]
["bitfinex-derivatives","BTCF0:USTF0",1769345367142,0.11384471,88787.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345368254,0.011279,88786.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345368756,0.011279,88786.0,88771.0,0.00612538]
["bitfinex-derivatives","BTCF0:USTF0",1769345369245,0.11384471,88787.0,88771.0,0.00612538]
["bitfinex-derivatives","BTCF0:USTF0",1769345369445,0.11384471,88785.0,88767.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345369753,0.11384471,88785.0,88768.0,0.00612544]
["bitfinex-derivatives","BTCF0:USTF0",1769345370255,0.01128,88779.0,88767.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345370450,0.01128,88779.0,88768.0,0.00612551]
["bitfinex-derivatives","BTCF0:USTF0",1769345370845,0.01128,88779.0,88767.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345371147,0.01128,88779.0,88768.0,0.00612538]
["bitfinex-derivatives","BTCF0:USTF0",1769345371355,0.10148,88781.0,88768.0,0.00612538]
["bitfinex-derivatives","BTCF0:USTF0",1769345371553,0.10148,88781.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345371754,0.10148,88781.0,88767.0,0.1244849]
["bitfinex-derivatives","BTCF0:USTF0",1769345372454,0.10148,88781.0,88767.0,0.11835922]
["bitfinex-derivatives","BTCF0:USTF0",1769345372660,0.10148,88781.0,88767.0,0.12964022]
["bitfinex-derivatives","BTCF0:USTF0",1769345373141,0.10148,88781.0,88769.0,0.11092156]
["bitfinex-derivatives","BTCF0:USTF0",1769345374656,0.10148,88781.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345377560,0.10148,88781.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345379259,0.10148,88781.0,88771.0,0.11092156]
["bitfinex-derivatives","BTCF0:USTF0",1769345380558,0.10148,88781.0,88766.0,0.02447822]
["bitfinex-derivatives","BTCF0:USTF0",1769345380758,0.10148,88781.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345381060,0.10148,88781.0,88768.0,0.12220256]
["bitfinex-derivatives","BTCF0:USTF0",1769345381261,0.10148,88781.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345381459,0.10148,88781.0,88770.0,0.12220256]
["bitfinex-derivatives","BTCF0:USTF0",1769345381654,0.10148,88781.0,88771.0,0.00612586]
["bitfinex-derivatives","BTCF0:USTF0",1769345382054,0.10148,88781.0,88770.0,0.11092156]
["bitfinex-derivatives","BTCF0:USTF0",1769345382258,0.10148,88781.0,88771.0,0.00612554]
["bitfinex-derivatives","BTCF0:USTF0",1769345382661,0.10148,88781.0,88770.0,0.11092156]
["bitfinex-derivatives","BTCF0:USTF0",1769345382861,0.10148,88781.0,88771.0,0.00612554]
["bitfinex-derivatives","BTCF0:USTF0",1769345383157,0.10148,88781.0,88767.0,0.12220256]
["bitfinex-derivatives","BTCF0:USTF0",1769345383557,0.10148,88781.0,88768.0,0.00612561]
["bitfinex-derivatives","BTCF0:USTF0",1769345383952,0.10148,88781.0,88767.0,0.12220256]
["bitfinex-derivatives","BTCF0:USTF0",1769345384156,0.10148,88781.0,88768.0,0.00612561]
["bitfinex-derivatives","BTCF0:USTF0",1769345384558,0.10148,88781.0,88767.0,0.12220256]
["bitfinex-derivatives","BTCF0:USTF0",1769345384856,0.10148,88781.0,88768.0,0.00612561]
["bitfinex-derivatives","BTCF0:USTF0",1769345385361,0.10148,88781.0,88769.0,0.12220256]
["bitfinex-derivatives","BTCF0:USTF0",1769345386061,0.10148,88781.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345386862,0.10148,88781.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345388062,0.10148,88781.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345391560,0.011279,88786.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345392151,0.11892446,88787.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345392354,0.11892446,88787.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345392561,0.11892446,88787.0,88766.0,0.01319722]
["bitfinex-derivatives","BTCF0:USTF0",1769345392562,0.11892446,88804.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345392761,0.011277,88799.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345392958,0.13023333,88799.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345393161,0.13020146,88799.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345393556,0.12788051,88798.0,88779.0,0.11092156]
["bitfinex-derivatives","BTCF0:USTF0",1769345393757,0.11892446,88802.0,88785.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345393954,0.012277,88804.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345393955,0.001,88804.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345394153,0.001,88804.0,88788.0,0.11092156]
["bitfinex-derivatives","BTCF0:USTF0",1769345394357,0.011276,88807.0,88788.0,0.11092156]
["bitfinex-derivatives","BTCF0:USTF0",1769345394557,0.13020046,88807.0,88788.0,0.11092156]
["bitfinex-derivatives","BTCF0:USTF0",1769345394953,0.13020046,88807.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345395365,0.11892446,88804.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345398666,0.11892446,88804.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345398967,0.11892446,88804.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345399368,0.11892446,88807.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345405572,0.10891385,88810.0,88788.0,0.10946199]
["bitfinex-derivatives","BTCF0:USTF0",1769345405872,0.10891385,88816.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345406062,0.22670028,88820.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345406264,0.02975599,88828.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345406265,0.10891385,88819.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345407873,0.12018885,88819.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345408175,0.011274,88822.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345408382,0.10891385,88824.0,88807.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345408673,0.12454389,88827.0,88809.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345408881,0.12454389,88827.0,88807.0,0.10946199]
["bitfinex-derivatives","BTCF0:USTF0",1769345408882,0.10891385,88828.0,88807.0,0.10946199]
["bitfinex-derivatives","BTCF0:USTF0",1769345409068,0.10891385,88828.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345409269,0.10891385,88828.0,88811.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1769345414083,0.10891385,88828.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345416479,0.10891385,88828.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345416775,0.10891385,88828.0,88807.0,0.10946199]
["bitfinex-derivatives","BTCF0:USTF0",1769345416976,0.10891385,88828.0,88817.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345417279,0.10891385,88828.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345417782,0.10891385,88828.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345419384,0.10891385,88828.0,88807.0,0.10946199]
["bitfinex-derivatives","BTCF0:USTF0",1769345419683,0.10891385,88828.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345420581,0.10891385,88828.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345421388,0.10891385,88828.0,88808.0,0.11016802]
["bitfinex-derivatives","BTCF0:USTF0",1769345421581,0.10891385,88828.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345422386,0.10891385,88828.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345422387,8.5e-07,88828.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345425689,0.11504891,88832.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345425889,0.11504891,88832.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345427884,0.11504891,88832.0,88810.0,0.11016802]
["bitfinex-derivatives","BTCF0:USTF0",1769345428393,0.11504891,88832.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345428692,0.11504891,88832.0,88818.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345429495,0.11504891,88832.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345431595,0.12632191,88832.0,88810.0,0.11016802]
["bitfinex-derivatives","BTCF0:USTF0",1769345431801,0.11504891,88829.0,88806.0,0.11016802]
["bitfinex-derivatives","BTCF0:USTF0",1769345432000,0.11504891,88828.0,88808.0,0.11016802]
["bitfinex-derivatives","BTCF0:USTF0",1769345432503,0.11504891,88826.0,88808.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345432703,0.12632291,88826.0,88808.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345432893,0.12632291,88826.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345433492,0.12632291,88826.0,88803.0,0.0897803]
["bitfinex-derivatives","BTCF0:USTF0",1769345433493,0.11504891,88826.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345435399,0.11504891,88826.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345435604,0.11504891,88826.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345435798,0.11504891,88826.0,88806.0,0.11687371]
["bitfinex-derivatives","BTCF0:USTF0",1769345436000,0.11504891,88826.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345436395,0.11182916,88832.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345436903,0.11182916,88832.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345437099,0.11182916,88832.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345437299,0.11182916,88832.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345438004,0.11182916,88832.0,88811.0,0.07814871]
["bitfinex-derivatives","BTCF0:USTF0",1769345438394,0.11182916,88832.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345442707,0.11182916,88830.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345442906,0.11182916,88830.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345443608,0.11182916,88830.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345443810,0.11182916,88828.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345444407,0.11182916,88828.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345444806,0.11182916,88826.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345445405,0.11182916,88826.0,88809.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345445612,0.12310316,88825.0,88808.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345447713,0.11182916,88820.0,88803.0,0.0897803]
["bitfinex-derivatives","BTCF0:USTF0",1769345447914,0.11182916,88820.0,88796.0,0.11687371]
["bitfinex-derivatives","BTCF0:USTF0",1769345449023,0.11182916,88820.0,88796.0,0.11887371]
["bitfinex-derivatives","BTCF0:USTF0",1769345449314,0.11182916,88820.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345452515,0.12310416,88820.0,88803.0,0.10318585]
["bitfinex-derivatives","BTCF0:USTF0",1769345453521,0.11182916,88815.0,88803.0,0.09190885]
["bitfinex-derivatives","BTCF0:USTF0",1769345453719,0.11182916,88815.0,88793.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345453720,0.11182916,88815.0,88793.0,0.12815171]
["bitfinex-derivatives","BTCF0:USTF0",1769345454410,0.11182916,88815.0,88794.0,0.11687371]
["bitfinex-derivatives","BTCF0:USTF0",1769345455523,0.11182916,88815.0,88802.0,0.23491213]
["bitfinex-derivatives","BTCF0:USTF0",1769345456024,0.11182916,88815.0,88802.0,0.31356972]
["bitfinex-derivatives","BTCF0:USTF0",1769345456214,0.11182916,88815.0,88802.0,0.08993459]
["bitfinex-derivatives","BTCF0:USTF0",1769345456414,0.11182916,88815.0,88801.0,0.22363513]
["bitfinex-derivatives","BTCF0:USTF0",1769345457831,0.11182916,88803.0,88788.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345458019,0.11896347,88814.0,88788.0,0.07335965]
["bitfinex-derivatives","BTCF0:USTF0",1769345458221,0.011275,88819.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345458426,0.11896347,88818.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345458826,0.011276,88809.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345459715,0.011276,88809.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345459912,0.011277,88803.0,88785.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345460216,0.011277,88801.0,88785.0,0.06279693]
["bitfinex-derivatives","BTCF0:USTF0",1769345460415,0.011277,88801.0,88782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345461024,0.074,107260.0,88785.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345461327,0.06057376,108510.0,88785.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345461328,0.011277,88803.0,88785.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345462327,0.011277,88801.0,88782.0,0.19327802]
["bitfinex-derivatives","BTCF0:USTF0",1769345462522,0.011275,88814.0,88782.0,0.07327802]
["bitfinex-derivatives","BTCF0:USTF0",1769345462724,0.011276,88812.0,88782.0,0.06199902]
["bitfinex-derivatives","BTCF0:USTF0",1769345463029,0.011277,88797.0,88779.0,0.22360164]
["bitfinex-derivatives","BTCF0:USTF0",1769345463224,0.011278,88796.0,88779.0,0.22360164]
["bitfinex-derivatives","BTCF0:USTF0",1769345463619,0.011278,88796.0,88779.0,0.28631604]
["bitfinex-derivatives","BTCF0:USTF0",1769345463932,0.011278,88794.0,88779.0,0.15503604]
["bitfinex-derivatives","BTCF0:USTF0",1769345464117,0.011276,88807.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345464318,0.011277,88797.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345464727,0.011277,88800.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345465321,0.011277,88800.0,88778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345465821,0.056365,88836.0,88775.0,0.06276473]
["bitfinex-derivatives","BTCF0:USTF0",1769345466130,0.011277,88798.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345467134,0.011278,88794.0,88779.0,0.09119184]
["bitfinex-derivatives","BTCF0:USTF0",1769345467426,0.011278,88794.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345467736,0.011278,88797.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345468031,0.011278,88796.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345468230,0.011278,88794.0,88777.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769345468439,0.011278,88794.0,88779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769345469034,0.011278,88794.0,88777.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769345469334,0.011278,88794.0,88780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769345470427,0.011276,88807.0,88780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769345470428,0.011278,88797.0,88780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769345470736,0.011278,88797.0,88779.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769345471236,0.011278,88797.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345471537,0.011278,88797.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345472032,0.011278,88797.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345472534,0.011278,88797.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345473535,0.011278,88795.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345475838,0.011278,88794.0,88777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345476037,0.011278,88794.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345476426,0.011278,88794.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345476834,0.011278,88794.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345477133,0.011278,88794.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345477539,0.011277,88802.0,88774.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769345478027,0.011278,88792.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345480632,0.011279,88789.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345481436,0.011278,88792.0,88771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345481934,0.12808931,88798.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345482126,0.011279,88789.0,88772.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1769345483035,0.011279,88789.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345483431,0.011279,88789.0,88772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345483636,0.011279,88787.0,88772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345483938,0.011279,88786.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345486234,0.011279,88786.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345486538,0.011279,88786.0,88766.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1769345486539,0.011279,88786.0,88770.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1769345486738,0.011279,88789.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345495040,0.011277,88798.0,88770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345495439,0.011279,88788.0,88770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345496344,0.011279,88788.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345498638,0.011279,88788.0,88774.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1769345502140,0.011279,88788.0,88774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345505154,0.011279,88787.0,88774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345511860,0.011279,88786.0,88774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345518071,0.011276,88809.0,88774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345518273,0.011279,88783.0,88767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345518473,0.011279,88783.0,88767.0,0.12612462]
["bitfinex-derivatives","BTCF0:USTF0",1769345518874,0.01128,88779.0,88767.0,0.12612462]
["bitfinex-derivatives","BTCF0:USTF0",1769345519073,0.011279,88782.0,88767.0,0.12612462]
["bitfinex-derivatives","BTCF0:USTF0",1769345519275,0.01128,88781.0,88767.0,0.12612462]
["bitfinex-derivatives","BTCF0:USTF0",1769345519571,0.01128,88781.0,88767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345519772,0.01128,88781.0,88767.0,0.12612525]
["bitfinex-derivatives","BTCF0:USTF0",1769345520573,0.05614592,88787.0,88767.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769345520876,0.011278,88796.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769345520877,0.011281,88766.0,88755.0,0.01272124]
["bitfinex-derivatives","BTCF0:USTF0",1769345521273,0.05614592,88774.0,88755.0,0.01272124]
["bitfinex-derivatives","BTCF0:USTF0",1769345521471,0.011282,88762.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769345521871,0.011281,88768.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769345522267,0.12406264,88767.0,88753.0,0.01485852]
["bitfinex-derivatives","BTCF0:USTF0",1769345522777,0.12406264,88767.0,88754.0,0.11412615]
["bitfinex-derivatives","BTCF0:USTF0",1769345527081,0.011281,88766.0,88754.0,0.11412615]
["bitfinex-derivatives","BTCF0:USTF0",1769345528180,0.12406264,88767.0,88754.0,0.11412615]
["bitfinex-derivatives","BTCF0:USTF0",1769345529371,0.011278,88791.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345529372,0.01128,88776.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345529878,0.11855294,88774.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345530070,0.11855294,88775.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345530268,0.1191654,88773.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345530472,0.1191654,88774.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345530673,0.011281,88773.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345531082,0.12124144,88772.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345531874,0.011281,88772.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345532172,0.12935102,88771.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345535485,0.011281,88773.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345535676,0.12916828,88772.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345538485,0.011281,88771.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345538887,0.12323362,88770.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345541487,0.13451462,88770.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345542884,0.12323362,88770.0,88761.0,0.11330678]
["bitfinex-derivatives","BTCF0:USTF0",1769345543084,0.12323362,88770.0,88754.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345543588,0.18905178,88770.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769345543894,0.011282,88758.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769345544277,0.011282,88758.0,88743.0,0.13367422]
["bitfinex-derivatives","BTCF0:USTF0",1769345544482,0.011282,88758.0,88744.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345544794,0.011283,88758.0,88744.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345546185,0.06607941,88762.0,88744.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345546586,0.1175517,88761.0,88744.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345547495,0.011283,88757.0,88744.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345548887,0.011282,88760.0,88744.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345549287,0.12653822,88759.0,88746.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345549790,0.12653822,88762.0,88746.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345550195,0.011282,88763.0,88746.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345550581,0.011282,88763.0,88743.0,0.0126343]
["bitfinex-derivatives","BTCF0:USTF0",1769345550582,0.11931035,88762.0,88750.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345550786,0.06974561,88777.0,88754.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345550993,0.011281,88769.0,88754.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345552295,0.011281,88768.0,88754.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345552491,0.10152,88767.0,88754.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345552890,0.011281,88766.0,88754.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345554295,0.011282,88764.0,88754.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345554597,0.10152,88767.0,88754.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1769345554791,0.10152,88767.0,88745.0,0.10937281]
["bitfinex-derivatives","BTCF0:USTF0",1769345555387,0.011282,88762.0,88745.0,0.10937281]
["bitfinex-derivatives","BTCF0:USTF0",1769345555587,0.011282,88762.0,88745.0,0.12065681]
["bitfinex-derivatives","BTCF0:USTF0",1769345556587,0.011282,88760.0,88745.0,0.12065681]
["bitfinex-derivatives","BTCF0:USTF0",1769345556789,0.011282,88760.0,88745.0,0.10937281]
["bitfinex-derivatives","BTCF0:USTF0",1769345557803,0.011282,88763.0,88747.0,0.10937281]
["bitfinex-derivatives","BTCF0:USTF0",1769345558392,0.011281,88766.0,88749.0,0.10937281]
["bitfinex-derivatives","BTCF0:USTF0",1769345559004,0.011281,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345559195,0.011281,88766.0,88751.0,0.10937281]
["bitfinex-derivatives","BTCF0:USTF0",1769345559398,0.112801,88767.0,88751.0,0.10937281]
["bitfinex-derivatives","BTCF0:USTF0",1769345562101,0.011282,88765.0,88751.0,0.10937281]
["bitfinex-derivatives","BTCF0:USTF0",1769345563494,0.112802,88765.0,88751.0,0.10937281]
["bitfinex-derivatives","BTCF0:USTF0",1769345564002,0.10152,88765.0,88751.0,0.10937281]
["bitfinex-derivatives","BTCF0:USTF0",1769345566104,0.10152,88765.0,88753.0,0.10937281]
["bitfinex-derivatives","BTCF0:USTF0",1769345566404,0.10152,88765.0,88753.0,0.10324781]
["bitfinex-derivatives","BTCF0:USTF0",1769345575114,0.10152,88765.0,88753.0,0.11453081]
["bitfinex-derivatives","BTCF0:USTF0",1769345576314,0.10152,88765.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345581621,0.10152,88765.0,88753.0,0.10324781]
["bitfinex-derivatives","BTCF0:USTF0",1769345582626,0.10152,88765.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345585435,0.10152,88765.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345590331,0.10152,88766.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345591026,0.10152,88766.0,88750.0,0.10937281]
["bitfinex-derivatives","BTCF0:USTF0",1769345592031,0.10152,88766.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345595834,0.10152,88766.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345602237,0.10152,88766.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345602238,0.11834468,88765.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345602431,0.10152,88766.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345606054,0.23114568,88766.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345606230,0.11834468,88765.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345606846,0.11834468,88765.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345607045,0.12962668,88764.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345607236,0.12962668,88764.0,88743.0,0.1141543]
["bitfinex-derivatives","BTCF0:USTF0",1769345607237,0.11834468,88761.0,88743.0,0.1141543]
["bitfinex-derivatives","BTCF0:USTF0",1769345607637,0.11834468,88761.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769345613751,0.11834468,88761.0,88743.0,0.0126343]
["bitfinex-derivatives","BTCF0:USTF0",1769345614051,0.11834468,88761.0,88741.0,0.18971146]
["bitfinex-derivatives","BTCF0:USTF0",1769345614552,0.11834468,88761.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769345620551,0.11834468,88761.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769345620949,0.11834468,88761.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769345631958,0.11834468,88761.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345635357,0.11834468,88761.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345639362,0.11834468,88761.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769345639957,0.11834468,88761.0,88743.0,0.01235974]
["bitfinex-derivatives","BTCF0:USTF0",1769345640165,0.11834468,88761.0,88742.0,0.11426345]
["bitfinex-derivatives","BTCF0:USTF0",1769345641856,0.00612728,88770.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769345642056,0.01128,88780.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769345642264,0.3986,88779.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769345642465,0.5220788,88779.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769345643263,0.5220788,88779.0,88755.0,0.11426345]
["bitfinex-derivatives","BTCF0:USTF0",1769345643264,0.5220788,88779.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345643857,0.07749059,88786.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345644061,0.10152,88785.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345644561,0.10152,88785.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345645863,0.2972,88789.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345648864,0.2972,88789.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345650563,0.07749059,88791.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345651066,0.07749059,88791.0,88777.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345651662,0.07749059,88791.0,88771.0,0.1158049]
["bitfinex-derivatives","BTCF0:USTF0",1769345651863,0.07749059,88791.0,88762.0,0.1158049]
["bitfinex-derivatives","BTCF0:USTF0",1769345652063,0.07840491,88786.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345652466,0.07840491,88781.0,88768.0,0.01307989]
["bitfinex-derivatives","BTCF0:USTF0",1769345652658,0.29896,88780.0,88768.0,0.01307989]
["bitfinex-derivatives","BTCF0:USTF0",1769345652858,0.29896,88780.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769345653063,0.29896,88780.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345653263,0.29896,88780.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345654567,0.00225244,88793.0,88766.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769345654568,0.29924,88785.0,88766.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769345655070,0.10152,88790.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345661175,4.4e-07,88793.0,88787.0,0.13080151]
["bitfinex-derivatives","BTCF0:USTF0",1769345661372,0.00143244,88809.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345661373,0.00143244,88808.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345662067,0.00143244,88808.0,88793.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769345662463,0.29704,88807.0,88788.0,0.1199581]
["bitfinex-derivatives","BTCF0:USTF0",1769345662673,0.10148,88813.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345662674,0.4018,88813.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345663169,0.00012568,88812.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345663566,0.00612302,88811.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345663979,0.00012568,88812.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345664279,0.00612302,88811.0,88797.0,0.01144599]
["bitfinex-derivatives","BTCF0:USTF0",1769345665079,0.00612302,88811.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769345665274,0.39629611,88813.0,88743.0,0.50861597]
["bitfinex-derivatives","BTCF0:USTF0",1769345665275,0.011276,88805.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345665669,0.011277,88802.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345665872,0.011277,88799.0,88775.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769345666069,0.011277,88799.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345666270,0.00612405,88798.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345666574,0.011277,88797.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345666770,0.01740106,88797.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345667173,0.011277,88797.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345667372,0.00612426,88796.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345667773,0.011277,88797.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345668075,0.00612466,88796.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345668277,0.112757,88801.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345668476,0.00612452,88795.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345668677,0.00612452,88795.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345668866,0.011274,88826.0,88781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345669074,0.011276,88809.0,88788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345669272,0.011276,88807.0,88788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345669474,0.011276,88807.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345669475,0.10148,88806.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345669675,0.21989341,88806.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345672382,0.011277,88799.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769345675487,0.011278,88797.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345675686,0.011278,88795.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345676774,0.10148,88800.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769345676979,0.10148,88800.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345677179,0.011278,88793.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345677579,0.011278,88793.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345677580,0.011278,88796.0,88777.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345678388,0.011278,88793.0,88777.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345679191,0.011278,88793.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345679789,0.011278,88793.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769345684091,0.12888706,88799.0,88775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345684285,0.011276,88811.0,88789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345684492,0.011276,88811.0,88792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345684692,0.12019312,88813.0,88795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345684888,0.00281416,88837.0,88802.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769345684889,0.10148,88815.0,88802.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769345685098,0.10148,88819.0,88802.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1769345685285,0.011275,88814.0,88795.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769345685486,0.00515101,88814.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345687988,0.10148,88819.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345689495,0.011275,88814.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345689698,0.011275,88814.0,88795.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1769345692795,0.011275,88814.0,88796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345694399,0.011276,88812.0,88796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345697904,0.011276,88810.0,88796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345701307,0.011275,88813.0,88796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345702313,0.011275,88813.0,88798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345702909,0.10148,88816.0,88798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345703207,0.011276,88810.0,88798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345705107,0.112755,88816.0,88800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345705521,0.112755,88816.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345705522,0.10148,88816.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345705722,0.10148,88816.0,88804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345706420,0.011275,88815.0,88804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345708325,0.011275,88813.0,88804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345709827,0.112755,88816.0,88804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345710026,0.011275,88814.0,88804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769345710222,0.011275,88814.0,88804.0,0.13165732]
["bitfinex-derivatives","BTCF0:USTF0",1769345711323,0.10148,88821.0,88806.0,0.11900223]
["bitfinex-derivatives","BTCF0:USTF0",1769345711525,0.011275,88819.0,88806.0,0.11900223]
["bitfinex-derivatives","BTCF0:USTF0",1769345711718,0.10148,88821.0,88806.0,0.11900223]
["bitfinex-derivatives","BTCF0:USTF0",1769345711719,0.11773295,88820.0,88806.0,0.11900223]
["bitfinex-derivatives","BTCF0:USTF0",1769345711924,0.11773295,88820.0,88806.0,0.13027823]
["bitfinex-derivatives","BTCF0:USTF0",1769345712124,0.10148,88821.0,88806.0,0.13027823]
["bitfinex-derivatives","BTCF0:USTF0",1769345713530,0.011275,88820.0,88806.0,0.13027823]
["bitfinex-derivatives","BTCF0:USTF0",1769345717521,0.011275,88820.0,88806.0,0.11900223]
["bitfinex-derivatives","BTCF0:USTF0",1769345726739,0.011276,88812.0,88806.0,0.11900223]
["bitfinex-derivatives","BTCF0:USTF0",1769345727037,0.011275,88820.0,88801.0,0.01209887]
["bitfinex-derivatives","BTCF0:USTF0",1769345727238,0.011275,88820.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769345727836,0.11055544,88832.0,88795.0,0.11345003]
["bitfinex-derivatives","BTCF0:USTF0",1769345728037,0.11055544,88832.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345728232,0.11855904,88823.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345728438,0.011274,88822.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345728941,0.011275,88819.0,88801.0,0.1187641]
["bitfinex-derivatives","BTCF0:USTF0",1769345729330,0.011275,88819.0,88804.0,0.1187641]
["bitfinex-derivatives","BTCF0:USTF0",1769345729536,0.011275,88816.0,88804.0,0.1187641]
["bitfinex-derivatives","BTCF0:USTF0",1769345730646,0.011275,88814.0,88804.0,0.1187641]
["bitfinex-derivatives","BTCF0:USTF0",1769345731443,0.011275,88818.0,88804.0,0.1187641]
["bitfinex-derivatives","BTCF0:USTF0",1769345733242,0.11055544,88822.0,88801.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345734347,0.011275,88816.0,88801.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345735846,0.011275,88819.0,88801.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345736143,0.011275,88819.0,88801.0,0.12502373]
["bitfinex-derivatives","BTCF0:USTF0",1769345736338,0.011274,88822.0,88801.0,0.12502373]
["bitfinex-derivatives","BTCF0:USTF0",1769345737436,0.011274,88822.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769345737748,0.011274,88822.0,88806.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345738334,0.10144,88823.0,88806.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345738939,0.12218506,88825.0,88806.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345738940,0.011275,88819.0,88806.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345741145,0.011275,88817.0,88806.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345743446,0.011274,88821.0,88806.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345743642,0.011275,88819.0,88806.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345750148,0.011275,88817.0,88806.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345752456,0.10144,88825.0,88806.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345752757,0.11821076,88824.0,88806.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345753358,0.011274,88821.0,88806.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345753759,0.011275,88819.0,88806.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345755459,0.11091106,88823.0,88803.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345756352,0.011275,88814.0,88803.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345758862,0.011275,88819.0,88803.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345759962,0.011274,88822.0,88803.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345760155,0.011274,88822.0,88798.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1769345760156,0.10144,88825.0,88813.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345760455,0.10144,88827.0,88813.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345761050,0.12400319,88833.0,88813.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345761051,0.011273,88836.0,88815.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345761252,0.39976,88835.0,88815.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345761457,0.00400319,88829.0,88815.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345761657,0.011273,88832.0,88815.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345761960,0.39976,88835.0,88820.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345762161,0.10425416,88837.0,88824.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345765558,0.011273,88836.0,88824.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345766860,0.10425416,88837.0,88824.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345769064,0.11552616,88837.0,88824.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345775371,0.011273,88833.0,88824.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345775571,0.011273,88836.0,88824.0,0.11374673]
["bitfinex-derivatives","BTCF0:USTF0",1769345777175,0.011273,88836.0,88819.0,0.11023336]
["bitfinex-derivatives","BTCF0:USTF0",1769345777472,0.011273,88836.0,88821.0,0.11023336]
["bitfinex-derivatives","BTCF0:USTF0",1769345778872,0.10425416,88837.0,88821.0,0.11023336]
["bitfinex-derivatives","BTCF0:USTF0",1769345778873,0.011273,88834.0,88821.0,0.11023336]
["bitfinex-derivatives","BTCF0:USTF0",1769345779978,0.011273,88834.0,88817.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345780178,0.011274,88825.0,88813.0,0.20167888]
["bitfinex-derivatives","BTCF0:USTF0",1769345780477,0.011274,88825.0,88813.0,0.09144552]
["bitfinex-derivatives","BTCF0:USTF0",1769345780783,0.011274,88825.0,88813.0,0.11023336]
["bitfinex-derivatives","BTCF0:USTF0",1769345781471,0.011274,88825.0,88813.0,0.19999453]
["bitfinex-derivatives","BTCF0:USTF0",1769345781670,0.011274,88825.0,88814.0,0.11023336]
["bitfinex-derivatives","BTCF0:USTF0",1769345782281,0.11012757,88832.0,88813.0,0.08976117]
["bitfinex-derivatives","BTCF0:USTF0",1769345782580,0.11012757,88832.0,88809.0,0.11023336]
["bitfinex-derivatives","BTCF0:USTF0",1769345783481,0.011274,88824.0,88809.0,0.11023336]
["bitfinex-derivatives","BTCF0:USTF0",1769345786578,0.011274,88822.0,88809.0,0.11023336]
["bitfinex-derivatives","BTCF0:USTF0",1769345787481,0.011274,88825.0,88809.0,0.11023336]
["bitfinex-derivatives","BTCF0:USTF0",1769345793278,0.10144,88827.0,88809.0,0.11023336]
["bitfinex-derivatives","BTCF0:USTF0",1769345794586,0.10144,88827.0,88814.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345795878,0.011274,88826.0,88814.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345798293,0.01408616,88837.0,88814.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345798490,0.10144,88836.0,88814.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345798686,0.011274,88827.0,88814.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345798893,0.011274,88825.0,88813.0,0.09136539]
["bitfinex-derivatives","BTCF0:USTF0",1769345799092,0.011274,88825.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769345799288,0.011274,88825.0,88811.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345807895,0.011274,88823.0,88811.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345808089,0.011274,88827.0,88811.0,0.12660391]
["bitfinex-derivatives","BTCF0:USTF0",1769345812598,0.011274,88825.0,88811.0,0.12660391]
["bitfinex-derivatives","BTCF0:USTF0",1769345812793,0.011274,88825.0,88811.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345817398,0.011274,88823.0,88811.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345819900,0.011274,88828.0,88811.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345820094,0.11162756,88827.0,88807.0,0.3393412]
["bitfinex-derivatives","BTCF0:USTF0",1769345820399,0.11162756,88827.0,88807.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345820604,0.011275,88818.0,88807.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345820904,0.011275,88818.0,88804.0,0.11532791]
["bitfinex-derivatives","BTCF0:USTF0",1769345824406,0.011273,88835.0,88818.0,0.11730304]
["bitfinex-derivatives","BTCF0:USTF0",1769345824804,0.1266337,88834.0,88821.0,0.11730304]
["bitfinex-derivatives","BTCF0:USTF0",1769345825899,0.10144,88841.0,88825.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1769345826305,0.12508441,88840.0,88825.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1769345827306,0.011273,88836.0,88825.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1769345830607,0.011272,88839.0,88825.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1769345833608,0.011272,88837.0,88825.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1769345833813,0.011273,88836.0,88825.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1769345839118,0.011272,88839.0,88825.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1769345839815,0.011272,88837.0,88825.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1769345844129,0.13635641,88840.0,88825.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1769345844622,0.13635641,88840.0,88825.0,0.06541989]
["bitfinex-derivatives","BTCF0:USTF0",1769345845223,0.011272,88837.0,88825.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1769345846119,0.12508441,88840.0,88825.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1769345846419,0.011273,88832.0,88825.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1769345846627,0.011273,88832.0,88821.0,0.14840284]
["bitfinex-derivatives","BTCF0:USTF0",1769345846924,0.11174586,88837.0,88821.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345847318,0.011274,88825.0,88813.0,0.19101578]
["bitfinex-derivatives","BTCF0:USTF0",1769345847527,0.011274,88828.0,88813.0,0.19101578]
["bitfinex-derivatives","BTCF0:USTF0",1769345847823,0.011274,88828.0,88813.0,0.23799479]
["bitfinex-derivatives","BTCF0:USTF0",1769345849321,0.011274,88828.0,88814.0,0.04436595]
["bitfinex-derivatives","BTCF0:USTF0",1769345849635,0.07938811,88829.0,88819.0,0.04436595]
["bitfinex-derivatives","BTCF0:USTF0",1769345850122,0.07938811,88829.0,88820.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345850327,0.07938811,88829.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345850824,0.07938811,88829.0,88824.0,0.00228648]
["bitfinex-derivatives","BTCF0:USTF0",1769345851028,0.29908,88837.0,88824.0,0.00228648]
["bitfinex-derivatives","BTCF0:USTF0",1769345851227,0.011272,88838.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345852019,0.112712,88841.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345852222,0.112712,88841.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345852526,0.12893941,88840.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345852722,0.12893941,88840.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345852922,0.00612126,88845.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345854322,0.00612126,88845.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345855933,0.00612126,88845.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345856232,0.011271,88847.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345856431,0.00612091,88845.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345857132,0.01739191,88845.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345857333,0.00612091,88845.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345859537,0.011271,88846.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345860837,0.011271,88846.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345861334,0.00612098,88845.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345863940,0.00612098,88845.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345864139,0.011271,88846.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345864444,0.00612096,88845.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345864641,0.00612096,88845.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345864844,0.011272,88842.0,88824.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1769345865044,0.011272,88841.0,88824.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1769345866845,0.10144,88852.0,88815.0,0.22401329]
["bitfinex-derivatives","BTCF0:USTF0",1769345866846,0.12,88842.0,88815.0,0.22401329]
["bitfinex-derivatives","BTCF0:USTF0",1769345867042,0.12,88840.0,88818.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769345867240,0.011273,88836.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345867943,0.011272,88840.0,88816.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1769345868132,0.011272,88843.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345868330,0.011272,88841.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345869236,0.22144,88852.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345869441,0.12,88851.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345869640,0.11959879,88849.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345869834,0.12,88850.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345870039,0.24345261,88850.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345870248,0.10144,88852.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345870249,0.12,88849.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345870547,0.011272,88843.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345872944,0.011272,88841.0,88826.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1769345873143,0.011272,88839.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345874157,0.12,88844.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345875346,0.011272,88837.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345876649,0.011273,88835.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345877252,0.011272,88841.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345877641,0.011272,88841.0,88826.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1769345882452,0.011272,88841.0,88826.0,0.33672729]
["bitfinex-derivatives","BTCF0:USTF0",1769345882655,0.011272,88844.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345882850,0.011272,88844.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345883256,0.011271,88847.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345883456,0.35114335,88848.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345883755,0.122393,88846.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345884055,0.13052626,88847.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345884355,0.011271,88844.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345884958,0.13052626,88847.0,88827.0,0.00038815]
["bitfinex-derivatives","BTCF0:USTF0",1769345885358,0.25039687,88847.0,88827.0,0.00038815]
["bitfinex-derivatives","BTCF0:USTF0",1769345886064,0.011272,88838.0,88827.0,0.00038815]
["bitfinex-derivatives","BTCF0:USTF0",1769345886661,0.11987061,88846.0,88826.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1769345887061,0.11987061,88846.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345887461,0.11969977,88840.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345888462,0.011273,88835.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345888763,0.10144,88848.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345889065,0.011273,88836.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345890865,0.011273,88836.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345893262,0.011273,88836.0,88824.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1769345894265,0.011273,88836.0,88824.0,0.32746738]
["bitfinex-derivatives","BTCF0:USTF0",1769345895478,0.011272,88840.0,88825.0,0.00201409]
["bitfinex-derivatives","BTCF0:USTF0",1769345895770,0.011272,88843.0,88828.0,0.00201409]
["bitfinex-derivatives","BTCF0:USTF0",1769345896766,0.011272,88841.0,88828.0,0.00201409]
["bitfinex-derivatives","BTCF0:USTF0",1769345901269,0.011272,88841.0,88825.0,0.22648642]
["bitfinex-derivatives","BTCF0:USTF0",1769345901463,0.011272,88841.0,88825.0,0.00247313]
["bitfinex-derivatives","BTCF0:USTF0",1769345902867,0.011272,88839.0,88825.0,0.00247313]
["bitfinex-derivatives","BTCF0:USTF0",1769345904671,0.011272,88842.0,88825.0,0.00247313]
["bitfinex-derivatives","BTCF0:USTF0",1769345905370,0.011272,88842.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345906467,0.011272,88841.0,88825.0,0.00247313]
["bitfinex-derivatives","BTCF0:USTF0",1769345906672,0.011272,88839.0,88825.0,0.00247313]
["bitfinex-derivatives","BTCF0:USTF0",1769345908075,0.11914355,88843.0,88825.0,0.00247313]
["bitfinex-derivatives","BTCF0:USTF0",1769345908275,0.11914355,88842.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345908574,0.11914355,88842.0,88824.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1769345909474,0.11914355,88842.0,88824.0,0.11540404]
["bitfinex-derivatives","BTCF0:USTF0",1769345909974,0.011272,88837.0,88824.0,0.10413004]
["bitfinex-derivatives","BTCF0:USTF0",1769345910174,0.011272,88837.0,88825.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345913068,0.011272,88837.0,88824.0,0.22401329]
["bitfinex-derivatives","BTCF0:USTF0",1769345913069,0.011273,88833.0,88824.0,0.22401329]
["bitfinex-derivatives","BTCF0:USTF0",1769345913274,0.11916614,88836.0,88823.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1769345913677,0.13043914,88836.0,88823.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1769345915670,0.011272,88839.0,88823.0,0.33672729]
["bitfinex-derivatives","BTCF0:USTF0",1769345917773,0.011272,88837.0,88823.0,0.33672729]
["bitfinex-derivatives","BTCF0:USTF0",1769345918076,0.11901869,88840.0,88823.0,0.33672729]
["bitfinex-derivatives","BTCF0:USTF0",1769345918077,0.011273,88835.0,88823.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1769345919786,0.011272,88838.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345919976,0.011272,88838.0,88823.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1769345921784,0.011272,88838.0,88823.0,0.33672729]
["bitfinex-derivatives","BTCF0:USTF0",1769345921977,0.011272,88838.0,88823.0,0.33955297]
["bitfinex-derivatives","BTCF0:USTF0",1769345922175,0.011272,88838.0,88824.0,0.00282568]
["bitfinex-derivatives","BTCF0:USTF0",1769345923882,0.11907213,88840.0,88823.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1769345925386,0.011272,88837.0,88823.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1769345925586,0.011273,88835.0,88823.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1769345926586,0.011272,88838.0,88823.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1769345926794,0.011273,88836.0,88823.0,0.32545329]
["bitfinex-derivatives","BTCF0:USTF0",1769345927895,0.011273,88836.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345929897,0.011272,88839.0,88823.0,0.10821144]
["bitfinex-derivatives","BTCF0:USTF0",1769345932197,0.011272,88839.0,88824.0,0.00751343]
["bitfinex-derivatives","BTCF0:USTF0",1769345932699,0.10144,88842.0,88825.0,0.00751343]
["bitfinex-derivatives","BTCF0:USTF0",1769345933599,0.011272,88840.0,88825.0,0.00751343]
["bitfinex-derivatives","BTCF0:USTF0",1769345935284,0.011272,88838.0,88825.0,0.00751343]
["bitfinex-derivatives","BTCF0:USTF0",1769345935489,0.011272,88841.0,88825.0,0.00751343]
["bitfinex-derivatives","BTCF0:USTF0",1769345935691,0.011272,88839.0,88825.0,0.00751343]
["bitfinex-derivatives","BTCF0:USTF0",1769345939098,0.112712,88842.0,88827.0,0.01128793]
["bitfinex-derivatives","BTCF0:USTF0",1769345939901,0.10144,88842.0,88827.0,0.01128793]
["bitfinex-derivatives","BTCF0:USTF0",1769345940502,0.10144,88842.0,88831.0,0.01128793]
["bitfinex-derivatives","BTCF0:USTF0",1769345942102,0.10144,88842.0,88831.0,0.01228793]
["bitfinex-derivatives","BTCF0:USTF0",1769345942701,0.10144,88842.0,88832.0,0.02124383]
["bitfinex-derivatives","BTCF0:USTF0",1769345943301,0.10144,88842.0,88832.0,0.00997083]
["bitfinex-derivatives","BTCF0:USTF0",1769345944105,0.10144,88842.0,88832.0,0.01097083]
["bitfinex-derivatives","BTCF0:USTF0",1769345946902,0.011271,88845.0,88832.0,0.01097083]
["bitfinex-derivatives","BTCF0:USTF0",1769345948702,0.011271,88845.0,88832.0,0.00997083]
["bitfinex-derivatives","BTCF0:USTF0",1769345950109,0.00016889,88847.0,88832.0,0.02124383]
["bitfinex-derivatives","BTCF0:USTF0",1769345950407,0.12603159,88846.0,88832.0,0.02124383]
["bitfinex-derivatives","BTCF0:USTF0",1769345950801,0.13730259,88846.0,88832.0,0.02124383]
["bitfinex-derivatives","BTCF0:USTF0",1769345951202,0.011272,88844.0,88832.0,0.00997083]
["bitfinex-derivatives","BTCF0:USTF0",1769345953404,0.12603159,88846.0,88832.0,0.00997083]
["bitfinex-derivatives","BTCF0:USTF0",1769345954414,0.13730259,88846.0,88832.0,0.00997083]
["bitfinex-derivatives","BTCF0:USTF0",1769345956216,0.011271,88844.0,88832.0,0.00997083]
["bitfinex-derivatives","BTCF0:USTF0",1769345956418,0.011272,88843.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345957312,0.011272,88843.0,88832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769345958116,0.011272,88843.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345958419,0.11786054,88845.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345959315,0.011271,88846.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345960820,0.011271,88846.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345960821,0.11786054,88845.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345961027,0.11786054,88840.0,88829.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345962427,0.12913254,88840.0,88829.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769345963122,0.12913254,88840.0,88829.0,0.0905192]
["bitfinex-derivatives","BTCF0:USTF0",1769345964123,0.011272,88840.0,88829.0,0.0905192]
["bitfinex-derivatives","BTCF0:USTF0",1769345965427,0.12913254,88838.0,88826.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1769345965629,0.11786054,88838.0,88826.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1769345966022,0.011272,88841.0,88826.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1769345967431,0.011272,88839.0,88826.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1769345973333,0.011272,88839.0,88826.0,0.83289329]
["bitfinex-derivatives","BTCF0:USTF0",1769345974233,0.011272,88842.0,88826.0,0.84416729]
["bitfinex-derivatives","BTCF0:USTF0",1769345974640,0.011272,88840.0,88826.0,0.84416729]
["bitfinex-derivatives","BTCF0:USTF0",1769345975632,0.011272,88840.0,88826.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1769345975935,0.011272,88838.0,88827.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1769345976236,0.00016889,88847.0,88828.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1769345976237,0.11592437,88844.0,88828.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1769345976637,0.24632069,88844.0,88828.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1769345977041,0.24632069,88844.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345979447,0.24632069,88844.0,88828.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1769345982443,0.11488509,88843.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769345982644,0.11488509,88843.0,88826.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1769345982951,0.11414202,88841.0,88826.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1769345985246,0.11429942,88847.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345985648,0.12074285,88843.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345985853,0.12074285,88846.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345986049,0.11429942,88847.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345986249,0.122751,88846.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345986743,0.122751,88846.0,88828.0,0.0176084]
["bitfinex-derivatives","BTCF0:USTF0",1769345987149,0.224191,88846.0,88828.0,0.0176084]
["bitfinex-derivatives","BTCF0:USTF0",1769345987744,0.224191,88846.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345992454,0.224191,88846.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769345995159,0.224191,88846.0,88830.0,0.01144189]
["bitfinex-derivatives","BTCF0:USTF0",1769345995456,0.33428659,88846.0,88830.0,0.01144189]
["bitfinex-derivatives","BTCF0:USTF0",1769345997558,0.10985407,88845.0,88830.0,0.01144189]
["bitfinex-derivatives","BTCF0:USTF0",1769345997965,0.12147921,88844.0,88830.0,0.01144189]
["bitfinex-derivatives","BTCF0:USTF0",1769346000361,0.12147921,88844.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346000562,0.12147921,88844.0,88830.0,0.01144189]
["bitfinex-derivatives","BTCF0:USTF0",1769346000962,0.12147921,88844.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346002158,0.23135898,88844.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769346002557,0.23135898,88844.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346002961,0.12147921,88844.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346004966,0.12147921,88844.0,88830.0,0.01144189]
["bitfinex-derivatives","BTCF0:USTF0",1769346006468,0.23679701,88844.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769346006771,0.1153178,88843.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769346008369,0.1265898,88843.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769346009172,0.1153178,88843.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769346014074,0.1153178,88843.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346015573,0.1153178,88843.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1769346017074,0.1153178,88843.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346017774,0.1153178,88843.0,88826.0,0.73765329]
["bitfinex-derivatives","BTCF0:USTF0",1769346020279,0.1153178,88843.0,88834.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346021680,0.3034,88845.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769346022090,0.12084,88844.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769346022595,0.12084,88844.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346026687,0.23111317,88844.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346030293,0.12084,88844.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346030502,0.12084,88844.0,88835.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346030696,0.12084,88844.0,88828.0,0.03027927]
["bitfinex-derivatives","BTCF0:USTF0",1769346031498,0.12084,88844.0,88834.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346031899,0.10160889,88847.0,88828.0,0.02918195]
["bitfinex-derivatives","BTCF0:USTF0",1769346031900,0.00016889,88847.0,88828.0,0.02918195]
["bitfinex-derivatives","BTCF0:USTF0",1769346032098,8.9e-07,88847.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769346032288,8.9e-07,88847.0,88826.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1769346032289,0.31224,88858.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346032494,0.31224,88858.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769346032693,0.31224,88858.0,88836.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346032694,8.2e-07,88855.0,88837.0,0.11536439]
["bitfinex-derivatives","BTCF0:USTF0",1769346032894,0.31232,88862.0,88837.0,0.11536439]
["bitfinex-derivatives","BTCF0:USTF0",1769346033202,0.43596082,88862.0,88840.0,0.11024537]
["bitfinex-derivatives","BTCF0:USTF0",1769346033799,0.43596082,88862.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346034396,0.11868898,88861.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346034604,0.43596082,88862.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346034895,0.31232,88862.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346035699,0.43100898,88862.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346037693,0.43100898,88862.0,88846.0,0.09107997]
["bitfinex-derivatives","BTCF0:USTF0",1769346037891,0.43100898,88862.0,88844.0,0.11024537]
["bitfinex-derivatives","BTCF0:USTF0",1769346038090,0.43100898,88862.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346039399,0.43100898,88862.0,88839.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1769346039400,0.11868898,88867.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346039707,0.11868898,88867.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346039905,0.31416,88868.0,88846.0,0.10298891]
["bitfinex-derivatives","BTCF0:USTF0",1769346039906,0.11868898,88861.0,88846.0,0.10298891]
["bitfinex-derivatives","BTCF0:USTF0",1769346040100,0.11868898,88861.0,88847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346040603,0.11868898,88861.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346042004,0.12995798,88861.0,88846.0,0.19311791]
["bitfinex-derivatives","BTCF0:USTF0",1769346044009,0.11868898,88861.0,88846.0,0.19311791]
["bitfinex-derivatives","BTCF0:USTF0",1769346044408,0.11868898,88861.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346046111,0.11868898,88861.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346046305,0.11256866,88861.0,88846.0,0.19311791]
["bitfinex-derivatives","BTCF0:USTF0",1769346047510,0.11256866,88861.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346049218,0.11868898,88857.0,88846.0,0.19311791]
["bitfinex-derivatives","BTCF0:USTF0",1769346049517,0.11868898,88849.0,88840.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1769346049815,0.011271,88852.0,88837.0,0.06216787]
["bitfinex-derivatives","BTCF0:USTF0",1769346050005,0.011271,88852.0,88838.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346050309,0.011271,88850.0,88838.0,0.18973838]
["bitfinex-derivatives","BTCF0:USTF0",1769346050508,0.011271,88848.0,88835.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1769346050702,0.01127,88852.0,88835.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1769346051311,0.01127,88852.0,88834.0,0.07423089]
["bitfinex-derivatives","BTCF0:USTF0",1769346051908,0.07923742,88851.0,88834.0,0.07423089]
["bitfinex-derivatives","BTCF0:USTF0",1769346052705,0.07923742,88851.0,88834.0,0.16336681]
["bitfinex-derivatives","BTCF0:USTF0",1769346055017,0.07923742,88851.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769346056217,0.09261043,88853.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769346058920,0.2968,88857.0,88834.0,0.08913592]
["bitfinex-derivatives","BTCF0:USTF0",1769346058921,0.01127,88857.0,88839.0,0.11024537]
["bitfinex-derivatives","BTCF0:USTF0",1769346059214,0.0782895,88860.0,88839.0,0.11024537]
["bitfinex-derivatives","BTCF0:USTF0",1769346059215,0.01127,88855.0,88839.0,0.11024537]
["bitfinex-derivatives","BTCF0:USTF0",1769346059519,0.01127,88853.0,88839.0,0.11024537]
["bitfinex-derivatives","BTCF0:USTF0",1769346060913,0.01127,88856.0,88839.0,0.12151737]
["bitfinex-derivatives","BTCF0:USTF0",1769346061121,0.01127,88856.0,88841.0,0.12151737]
["bitfinex-derivatives","BTCF0:USTF0",1769346061730,0.13161472,88859.0,88841.0,0.12151737]
["bitfinex-derivatives","BTCF0:USTF0",1769346062620,0.12034472,88859.0,88844.0,0.11024537]
["bitfinex-derivatives","BTCF0:USTF0",1769346062824,0.011269,88865.0,88848.0,0.11024537]
["bitfinex-derivatives","BTCF0:USTF0",1769346063024,0.011269,88865.0,88848.0,0.12151637]
["bitfinex-derivatives","BTCF0:USTF0",1769346064124,0.011269,88863.0,88848.0,0.11024537]
["bitfinex-derivatives","BTCF0:USTF0",1769346064919,0.011269,88863.0,88845.0,0.12985621]
["bitfinex-derivatives","BTCF0:USTF0",1769346067512,0.08168231,88865.0,88847.0,0.12985621]
["bitfinex-derivatives","BTCF0:USTF0",1769346067915,0.011269,88864.0,88847.0,0.11858521]
["bitfinex-derivatives","BTCF0:USTF0",1769346068723,0.08168231,88865.0,88847.0,0.12985621]
["bitfinex-derivatives","BTCF0:USTF0",1769346070324,0.09295131,88865.0,88847.0,0.12985621]
["bitfinex-derivatives","BTCF0:USTF0",1769346072920,0.011269,88863.0,88847.0,0.12985621]
["bitfinex-derivatives","BTCF0:USTF0",1769346073727,0.011269,88861.0,88847.0,0.11858521]
["bitfinex-derivatives","BTCF0:USTF0",1769346073918,0.1014,88866.0,88847.0,0.11858521]
["bitfinex-derivatives","BTCF0:USTF0",1769346074727,0.011269,88862.0,88847.0,0.12985621]
["bitfinex-derivatives","BTCF0:USTF0",1769346077031,0.01127,88860.0,88844.0,0.1229896]
["bitfinex-derivatives","BTCF0:USTF0",1769346077224,0.01127,88860.0,88844.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346077418,0.01127,88858.0,88844.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346077614,0.08233092,88857.0,88839.0,0.22401329]
["bitfinex-derivatives","BTCF0:USTF0",1769346077824,0.011271,88851.0,88838.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346079014,0.01127,88854.0,88838.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346080827,0.01127,88854.0,88838.0,0.2131186]
["bitfinex-derivatives","BTCF0:USTF0",1769346081327,0.01127,88854.0,88839.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346083524,0.011271,88852.0,88839.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346083926,0.011271,88850.0,88838.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346086528,0.1014,88859.0,88839.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346086929,0.12224431,88855.0,88839.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346087227,0.1014,88859.0,88839.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346087429,0.01127,88858.0,88841.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346087625,0.13449678,88858.0,88841.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346088221,0.13449678,88858.0,88842.0,0.1229906]
["bitfinex-derivatives","BTCF0:USTF0",1769346088626,0.12322678,88858.0,88842.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346089331,0.13449678,88858.0,88842.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346089532,0.01127,88856.0,88842.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346089831,0.12001814,88855.0,88842.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346093135,0.01127,88857.0,88842.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346093435,0.11844694,88856.0,88842.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346096235,0.01127,88855.0,88842.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1769346096437,0.01127,88855.0,88834.0,0.30888052]
["bitfinex-derivatives","BTCF0:USTF0",1769346096438,0.08195,88847.0,88834.0,0.30888052]
["bitfinex-derivatives","BTCF0:USTF0",1769346096742,0.011271,88846.0,88834.0,0.08913592]
["bitfinex-derivatives","BTCF0:USTF0",1769346096933,0.011271,88846.0,88831.0,0.17020736]
["bitfinex-derivatives","BTCF0:USTF0",1769346097132,0.011271,88846.0,88832.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346098728,0.011271,88849.0,88832.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346098931,0.01127,88853.0,88835.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346099128,0.011271,88851.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346099331,0.1014,88854.0,88842.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346099642,0.13024814,88853.0,88842.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346100142,0.011271,88850.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346103844,0.14151814,88853.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346105046,0.011271,88851.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346106352,0.13024814,88853.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346107436,0.011271,88852.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346107639,0.13024814,88853.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346108737,0.14151814,88853.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346109845,0.011271,88851.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346110948,0.13024814,88853.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346110949,0.011271,88849.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346112549,0.011271,88851.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346113551,0.13024814,88853.0,88838.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346113745,0.13024814,88853.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769346113953,0.13024814,88853.0,88840.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346118058,0.13024814,88853.0,88842.0,0.10886237]
["bitfinex-derivatives","BTCF0:USTF0",1769346130265,0.13024814,88853.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346130468,0.32072,88860.0,88852.0,0.1262046]
["bitfinex-derivatives","BTCF0:USTF0",1769346131071,0.32072,88860.0,88849.0,0.1262056]
["bitfinex-derivatives","BTCF0:USTF0",1769346131666,0.321,88865.0,88852.0,0.1149346]
["bitfinex-derivatives","BTCF0:USTF0",1769346132866,0.321,88865.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346134370,0.321,88865.0,88849.0,0.1149346]
["bitfinex-derivatives","BTCF0:USTF0",1769346134371,0.321,88865.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346136370,0.321,88865.0,88849.0,0.1149346]
["bitfinex-derivatives","BTCF0:USTF0",1769346136785,0.321,88865.0,88849.0,0.1262056]
["bitfinex-derivatives","BTCF0:USTF0",1769346137485,0.011269,88864.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346141587,0.1218979,88864.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346144392,0.1106289,88864.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346145087,0.1218979,88864.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346147495,0.1106289,88864.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346148593,0.1106289,88864.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346149698,0.1106289,88864.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346149900,0.1106289,88864.0,88845.0,0.34139984]
["bitfinex-derivatives","BTCF0:USTF0",1769346149901,0.1106289,88864.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346150297,0.1106289,88864.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346151089,0.1106289,88864.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346155099,0.1106289,88864.0,88846.0,0.22460071]
["bitfinex-derivatives","BTCF0:USTF0",1769346156400,0.1218979,88864.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346158499,0.1218979,88864.0,88847.0,0.23587171]
["bitfinex-derivatives","BTCF0:USTF0",1769346159007,0.11292781,88859.0,88845.0,0.112671]
["bitfinex-derivatives","BTCF0:USTF0",1769346159807,0.42636,88868.0,88847.0,0.11220568]
["bitfinex-derivatives","BTCF0:USTF0",1769346160200,0.12826714,88866.0,88847.0,0.11220568]
["bitfinex-derivatives","BTCF0:USTF0",1769346160402,0.12826714,88867.0,88847.0,0.11220568]
["bitfinex-derivatives","BTCF0:USTF0",1769346160600,0.11292781,88867.0,88847.0,0.11220568]
["bitfinex-derivatives","BTCF0:USTF0",1769346160804,0.23788872,88867.0,88847.0,0.11220568]
["bitfinex-derivatives","BTCF0:USTF0",1769346161401,0.23788872,88867.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346161402,0.11292781,88866.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346161602,0.11292781,88864.0,88845.0,0.112671]
["bitfinex-derivatives","BTCF0:USTF0",1769346162002,0.11292781,88862.0,88845.0,0.112671]
["bitfinex-derivatives","BTCF0:USTF0",1769346162714,0.11292781,88860.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346163507,0.11292781,88853.0,88844.0,0.22460071]
["bitfinex-derivatives","BTCF0:USTF0",1769346163702,0.11292781,88853.0,88835.0,0.80088032]
["bitfinex-derivatives","BTCF0:USTF0",1769346163703,0.42636,88868.0,88841.0,0.22460071]
["bitfinex-derivatives","BTCF0:USTF0",1769346163904,0.011269,88866.0,88841.0,0.22460071]
["bitfinex-derivatives","BTCF0:USTF0",1769346164206,0.134397,88865.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346164507,0.01127,88855.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346165909,0.12419881,88851.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346167209,0.11292781,88851.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346168609,0.011271,88844.0,88834.0,0.08935128]
["bitfinex-derivatives","BTCF0:USTF0",1769346168810,0.11292781,88847.0,88829.0,0.16212639]
["bitfinex-derivatives","BTCF0:USTF0",1769346169309,0.11292781,88847.0,88830.0,0.00612092]
["bitfinex-derivatives","BTCF0:USTF0",1769346169502,0.11292781,88847.0,88830.0,0.01739392]
["bitfinex-derivatives","BTCF0:USTF0",1769346170109,0.40972781,88853.0,88836.0,0.11220568]
["bitfinex-derivatives","BTCF0:USTF0",1769346170406,0.12994037,88850.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769346170817,0.40972781,88853.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769346171005,0.12613462,88849.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769346171406,0.40972781,88853.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769346171717,0.12613462,88850.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769346171923,0.12613462,88850.0,88834.0,0.0922253]
["bitfinex-derivatives","BTCF0:USTF0",1769346171924,6.2e-07,88850.0,88839.0,0.11220568]
["bitfinex-derivatives","BTCF0:USTF0",1769346172106,0.1014,88854.0,88839.0,0.11220568]
["bitfinex-derivatives","BTCF0:USTF0",1769346172307,0.43888781,88860.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346172613,0.12050952,88856.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346172813,5.2e-07,88856.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346173115,0.1014,88860.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346173521,7.8e-07,88856.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346173704,0.12697378,88859.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346175517,0.12697378,88859.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346178212,0.45367519,88861.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346178412,0.12603519,88860.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346181430,0.10817385,88859.0,88837.0,0.12329842]
["bitfinex-derivatives","BTCF0:USTF0",1769346181622,0.10817385,88859.0,88834.0,0.0922253]
["bitfinex-derivatives","BTCF0:USTF0",1769346181623,0.011271,88847.0,88834.0,0.0922253]
["bitfinex-derivatives","BTCF0:USTF0",1769346181921,0.011271,88847.0,88830.0,0.00612017]
["bitfinex-derivatives","BTCF0:USTF0",1769346182128,0.011271,88845.0,88830.0,0.09539523]
["bitfinex-derivatives","BTCF0:USTF0",1769346192228,0.011272,88843.0,88830.0,0.09539523]
["bitfinex-derivatives","BTCF0:USTF0",1769346192422,0.011272,88843.0,88830.0,0.08927506]
["bitfinex-derivatives","BTCF0:USTF0",1769346192614,0.011272,88843.0,88830.0,0.00612078]
["bitfinex-derivatives","BTCF0:USTF0",1769346195829,0.12836172,88848.0,88830.0,0.00612078]
["bitfinex-derivatives","BTCF0:USTF0",1769346196131,0.00412513,88847.0,88827.0,0.2192877]
["bitfinex-derivatives","BTCF0:USTF0",1769346196326,0.00412513,88847.0,88828.0,0.00612088]
["bitfinex-derivatives","BTCF0:USTF0",1769346196524,0.12650314,88847.0,88828.0,0.00612088]
["bitfinex-derivatives","BTCF0:USTF0",1769346196728,0.011272,88843.0,88828.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346196928,0.011272,88843.0,88829.0,0.00612166]
["bitfinex-derivatives","BTCF0:USTF0",1769346198232,0.0040867,88838.0,88829.0,0.00612166]
["bitfinex-derivatives","BTCF0:USTF0",1769346198436,0.0040867,88838.0,88827.0,0.19304943]
["bitfinex-derivatives","BTCF0:USTF0",1769346198624,0.011272,88839.0,88828.0,0.00612105]
["bitfinex-derivatives","BTCF0:USTF0",1769346199132,0.0040867,88842.0,88827.0,0.09164943]
["bitfinex-derivatives","BTCF0:USTF0",1769346199133,0.0153587,88842.0,88827.0,0.09164943]
["bitfinex-derivatives","BTCF0:USTF0",1769346199334,0.1014,88839.0,88828.0,0.00612101]
["bitfinex-derivatives","BTCF0:USTF0",1769346199534,0.1014,88839.0,88825.0,0.11778172]
["bitfinex-derivatives","BTCF0:USTF0",1769346200435,0.1014,88839.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346200834,0.1014,88839.0,88829.0,0.00612164]
["bitfinex-derivatives","BTCF0:USTF0",1769346205942,0.112672,88839.0,88829.0,0.00612164]
["bitfinex-derivatives","BTCF0:USTF0",1769346206142,0.1014,88839.0,88829.0,0.00612164]
["bitfinex-derivatives","BTCF0:USTF0",1769346208848,0.1014,88839.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346209350,0.1014,88839.0,88829.0,0.00612164]
["bitfinex-derivatives","BTCF0:USTF0",1769346210050,0.1014,88839.0,88829.0,0.01739464]
["bitfinex-derivatives","BTCF0:USTF0",1769346210252,0.1014,88839.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346210847,0.32984,88843.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346211048,0.10144,88840.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346211750,0.10144,88840.0,88830.0,0.00612099]
["bitfinex-derivatives","BTCF0:USTF0",1769346212049,0.10144,88840.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346217259,0.10144,88840.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346217558,0.011271,88845.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346217858,0.33096,88841.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346218061,0.33096,88841.0,88830.0,0.01739406]
["bitfinex-derivatives","BTCF0:USTF0",1769346219255,0.43264,88841.0,88830.0,0.01739406]
["bitfinex-derivatives","BTCF0:USTF0",1769346219649,0.43264,88841.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346220056,0.01360477,88845.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346220258,0.39828,88844.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346220446,0.52419758,88844.0,88830.0,0.01739411]
["bitfinex-derivatives","BTCF0:USTF0",1769346220853,0.33144,88843.0,88830.0,0.01739411]
["bitfinex-derivatives","BTCF0:USTF0",1769346221158,0.43288,88843.0,88830.0,0.01739411]
["bitfinex-derivatives","BTCF0:USTF0",1769346221352,0.43288,88843.0,88830.0,0.00612111]
["bitfinex-derivatives","BTCF0:USTF0",1769346222056,0.33168,88842.0,88830.0,0.00612111]
["bitfinex-derivatives","BTCF0:USTF0",1769346222252,0.43312,88842.0,88830.0,0.00612111]
["bitfinex-derivatives","BTCF0:USTF0",1769346224466,0.444392,88842.0,88830.0,0.00612111]
["bitfinex-derivatives","BTCF0:USTF0",1769346224666,0.44940514,88842.0,88830.0,0.00612111]
["bitfinex-derivatives","BTCF0:USTF0",1769346224865,0.01860039,88840.0,88830.0,0.00612111]
["bitfinex-derivatives","BTCF0:USTF0",1769346225367,0.01860039,88840.0,88827.0,0.09008863]
["bitfinex-derivatives","BTCF0:USTF0",1769346225563,0.01860039,88840.0,88828.0,0.00612105]
["bitfinex-derivatives","BTCF0:USTF0",1769346225767,0.01860039,88840.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346225965,0.35100039,88840.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346226366,0.35100039,88840.0,88826.0,0.00612189]
["bitfinex-derivatives","BTCF0:USTF0",1769346227768,0.00861714,88839.0,88826.0,0.00612189]
["bitfinex-derivatives","BTCF0:USTF0",1769346227968,0.011272,88838.0,88826.0,0.00612189]
["bitfinex-derivatives","BTCF0:USTF0",1769346228171,0.01988914,88838.0,88822.0,0.07234625]
["bitfinex-derivatives","BTCF0:USTF0",1769346229360,0.00678032,88837.0,88822.0,0.16440677]
["bitfinex-derivatives","BTCF0:USTF0",1769346230362,0.011272,88838.0,88822.0,0.16440677]
["bitfinex-derivatives","BTCF0:USTF0",1769346230565,0.011273,88836.0,88822.0,0.15513277]
["bitfinex-derivatives","BTCF0:USTF0",1769346231371,0.011273,88836.0,88822.0,0.15413277]
["bitfinex-derivatives","BTCF0:USTF0",1769346231769,0.00678032,88837.0,88822.0,0.15413277]
["bitfinex-derivatives","BTCF0:USTF0",1769346231964,0.01823068,88839.0,88822.0,0.15413277]
["bitfinex-derivatives","BTCF0:USTF0",1769346232876,0.011272,88839.0,88822.0,0.2718132]
["bitfinex-derivatives","BTCF0:USTF0",1769346233172,0.011272,88839.0,88823.0,0.11713755]
["bitfinex-derivatives","BTCF0:USTF0",1769346233375,0.3324,88840.0,88823.0,0.11713755]
["bitfinex-derivatives","BTCF0:USTF0",1769346234374,0.3324,88840.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346235277,0.3324,88840.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346238278,0.3324,88840.0,88822.0,0.09206052]
["bitfinex-derivatives","BTCF0:USTF0",1769346238279,0.00803703,88839.0,88822.0,0.09206052]
["bitfinex-derivatives","BTCF0:USTF0",1769346238480,0.00803703,88839.0,88819.0,0.17961656]
["bitfinex-derivatives","BTCF0:USTF0",1769346238674,0.011272,88837.0,88819.0,0.17961656]
["bitfinex-derivatives","BTCF0:USTF0",1769346239582,0.011273,88832.0,88819.0,0.17961656]
["bitfinex-derivatives","BTCF0:USTF0",1769346239770,0.011273,88832.0,88820.0,0.11713755]
["bitfinex-derivatives","BTCF0:USTF0",1769346240078,0.00803703,88839.0,88820.0,0.11713755]
["bitfinex-derivatives","BTCF0:USTF0",1769346240079,0.00803703,88839.0,88820.0,0.20718918]
["bitfinex-derivatives","BTCF0:USTF0",1769346240584,0.011273,88829.0,88820.0,0.20718918]
["bitfinex-derivatives","BTCF0:USTF0",1769346240880,0.00803703,88839.0,88820.0,0.20718918]
["bitfinex-derivatives","BTCF0:USTF0",1769346241084,0.00803703,88839.0,88820.0,0.20818918]
["bitfinex-derivatives","BTCF0:USTF0",1769346241790,0.011272,88838.0,88820.0,0.20818918]
["bitfinex-derivatives","BTCF0:USTF0",1769346242088,0.011273,88830.0,88820.0,0.20818918]
["bitfinex-derivatives","BTCF0:USTF0",1769346242382,0.00803703,88839.0,88820.0,0.20818918]
["bitfinex-derivatives","BTCF0:USTF0",1769346242681,0.011274,88828.0,88820.0,0.09105163]
["bitfinex-derivatives","BTCF0:USTF0",1769346242875,0.01634906,88833.0,88820.0,0.09105163]
["bitfinex-derivatives","BTCF0:USTF0",1769346243075,0.0363838,88837.0,88820.0,0.09105163]
["bitfinex-derivatives","BTCF0:USTF0",1769346243274,0.0363838,88837.0,88820.0,0.09005163]
["bitfinex-derivatives","BTCF0:USTF0",1769346243579,0.011273,88831.0,88820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769346244171,0.011273,88834.0,88818.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1769346244883,0.03647821,88838.0,88818.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1769346245081,0.011273,88831.0,88818.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1769346245475,0.011274,88821.0,88817.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769346245778,0.011274,88825.0,88808.0,0.18704208]
["bitfinex-derivatives","BTCF0:USTF0",1769346245977,0.011274,88825.0,88809.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1769346246281,0.03647821,88828.0,88809.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1769346246480,0.011274,88821.0,88808.0,0.06154688]
["bitfinex-derivatives","BTCF0:USTF0",1769346246777,0.011274,88821.0,88805.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1769346247176,0.011275,88819.0,88806.0,0.16292626]
["bitfinex-derivatives","BTCF0:USTF0",1769346247371,0.011275,88819.0,88809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769346248076,0.011275,88819.0,88809.0,0.09318203]
["bitfinex-derivatives","BTCF0:USTF0",1769346248668,0.011275,88819.0,88809.0,0.09218203]
["bitfinex-derivatives","BTCF0:USTF0",1769346248983,0.011275,88817.0,88806.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769346249481,0.011275,88817.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346249679,0.011275,88817.0,88809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769346250378,0.0407267,88824.0,88806.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769346250580,0.011275,88819.0,88806.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769346250878,0.011275,88819.0,88807.0,0.1142192]
["bitfinex-derivatives","BTCF0:USTF0",1769346251971,0.011275,88819.0,88809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769346252674,0.011275,88819.0,88807.0,0.20661873]
["bitfinex-derivatives","BTCF0:USTF0",1769346254880,0.011275,88819.0,88809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769346255684,0.011275,88819.0,88807.0,0.20561873]
["bitfinex-derivatives","BTCF0:USTF0",1769346255885,0.011275,88819.0,88807.0,0.20661873]
["bitfinex-derivatives","BTCF0:USTF0",1769346256587,0.011275,88819.0,88809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769346257879,0.011274,88822.0,88809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769346258081,0.011274,88822.0,88807.0,0.20561873]
["bitfinex-derivatives","BTCF0:USTF0",1769346258281,0.011274,88822.0,88807.0,0.20661873]
["bitfinex-derivatives","BTCF0:USTF0",1769346258786,0.011274,88822.0,88807.0,0.20561873]
["bitfinex-derivatives","BTCF0:USTF0",1769346259287,0.011274,88825.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346259488,0.011274,88824.0,88808.0,0.11179307]
["bitfinex-derivatives","BTCF0:USTF0",1769346260483,0.13003246,88828.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346260686,0.33396,88826.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346261184,0.33396,88826.0,88813.0,0.11179307]
["bitfinex-derivatives","BTCF0:USTF0",1769346261983,0.011274,88824.0,88808.0,0.11179307]
["bitfinex-derivatives","BTCF0:USTF0",1769346263590,0.011274,88824.0,88808.0,0.12306907]
["bitfinex-derivatives","BTCF0:USTF0",1769346264300,0.33396,88826.0,88808.0,0.12306907]
["bitfinex-derivatives","BTCF0:USTF0",1769346264486,0.33396,88826.0,88810.0,0.12306907]
["bitfinex-derivatives","BTCF0:USTF0",1769346264785,0.011274,88827.0,88810.0,0.12306907]
["bitfinex-derivatives","BTCF0:USTF0",1769346264993,0.10144,88826.0,88810.0,0.12306907]
["bitfinex-derivatives","BTCF0:USTF0",1769346265186,0.2234515,88826.0,88810.0,0.12306907]
["bitfinex-derivatives","BTCF0:USTF0",1769346265390,0.011274,88825.0,88810.0,0.12306907]
["bitfinex-derivatives","BTCF0:USTF0",1769346265591,0.011274,88825.0,88810.0,0.11179307]
["bitfinex-derivatives","BTCF0:USTF0",1769346266385,0.011274,88823.0,88810.0,0.11179307]
["bitfinex-derivatives","BTCF0:USTF0",1769346267392,0.011274,88821.0,88807.0,0.2031926]
["bitfinex-derivatives","BTCF0:USTF0",1769346269088,0.011274,88821.0,88808.0,0.11179307]
["bitfinex-derivatives","BTCF0:USTF0",1769346269595,0.011275,88819.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346270293,0.011274,88822.0,88806.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1769346270485,0.011274,88822.0,88806.0,0.22450907]
["bitfinex-derivatives","BTCF0:USTF0",1769346271286,0.0380151,88825.0,88806.0,0.22450907]
["bitfinex-derivatives","BTCF0:USTF0",1769346272483,0.011275,88821.0,88806.0,0.22450907]
["bitfinex-derivatives","BTCF0:USTF0",1769346273596,0.011275,88820.0,88806.0,0.21323307]
["bitfinex-derivatives","BTCF0:USTF0",1769346274092,0.011275,88820.0,88807.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346274999,0.011274,88823.0,88807.0,0.12998805]
["bitfinex-derivatives","BTCF0:USTF0",1769346275396,0.011274,88821.0,88805.0,0.09146472]
["bitfinex-derivatives","BTCF0:USTF0",1769346275601,0.011274,88821.0,88804.0,0.12998805]
["bitfinex-derivatives","BTCF0:USTF0",1769346276693,0.011275,88819.0,88804.0,0.22046178]
["bitfinex-derivatives","BTCF0:USTF0",1769346276898,0.011275,88819.0,88805.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346277494,0.011275,88817.0,88805.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346278303,0.10144,88826.0,88805.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346278304,0.011275,88820.0,88805.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346279707,0.011275,88820.0,88805.0,0.12998805]
["bitfinex-derivatives","BTCF0:USTF0",1769346281205,0.10144,88821.0,88805.0,0.12998805]
["bitfinex-derivatives","BTCF0:USTF0",1769346281406,0.10144,88821.0,88808.0,0.12998805]
["bitfinex-derivatives","BTCF0:USTF0",1769346281807,0.10144,88821.0,88808.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346283804,0.011272,88839.0,88808.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346284002,0.011274,88825.0,88812.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346284202,0.10144,88824.0,88812.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346285601,0.29688,88829.0,88812.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346285807,0.10144,88828.0,88815.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346286609,0.10144,88828.0,88815.0,0.12998705]
["bitfinex-derivatives","BTCF0:USTF0",1769346288407,0.011272,88841.0,88824.0,0.12998605]
["bitfinex-derivatives","BTCF0:USTF0",1769346288613,0.39832,88840.0,88824.0,0.12386503]
["bitfinex-derivatives","BTCF0:USTF0",1769346288807,0.12281416,88838.0,88824.0,0.12386503]
["bitfinex-derivatives","BTCF0:USTF0",1769346289001,0.10144,88842.0,88829.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346292213,0.011272,88841.0,88829.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346294015,0.10144,88842.0,88829.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346294818,0.011272,88841.0,88829.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346298512,0.011272,88844.0,88829.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346298818,0.1129,88886.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346298819,0.00612141,88847.0,88834.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346299017,0.29688,88848.0,88834.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346299317,0.00612048,88847.0,88834.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346299516,0.29688,88848.0,88834.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346299717,0.00612106,88847.0,88834.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346300116,0.29688,88848.0,88834.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346302911,0.01127,88852.0,88834.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346303116,0.43952,88851.0,88834.0,0.11871205]
["bitfinex-derivatives","BTCF0:USTF0",1769346303920,0.43952,88851.0,88836.0,0.11978732]
["bitfinex-derivatives","BTCF0:USTF0",1769346304120,0.01127,88852.0,88836.0,0.11978732]
["bitfinex-derivatives","BTCF0:USTF0",1769346304420,0.33828,88850.0,88836.0,0.11978732]
["bitfinex-derivatives","BTCF0:USTF0",1769346305122,0.01127,88852.0,88836.0,0.11978732]
["bitfinex-derivatives","BTCF0:USTF0",1769346305319,0.29684,88851.0,88836.0,0.11978732]
["bitfinex-derivatives","BTCF0:USTF0",1769346308514,0.01127,88852.0,88836.0,0.11978732]
["bitfinex-derivatives","BTCF0:USTF0",1769346308722,0.10144,88861.0,88842.0,0.11978732]
["bitfinex-derivatives","BTCF0:USTF0",1769346308925,0.29684,88860.0,88845.0,0.11978732]
["bitfinex-derivatives","BTCF0:USTF0",1769346309116,0.29684,88860.0,88845.0,0.13105832]
["bitfinex-derivatives","BTCF0:USTF0",1769346309723,0.01127,88855.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346310023,0.01127,88855.0,88837.0,0.22122732]
["bitfinex-derivatives","BTCF0:USTF0",1769346310217,0.01127,88858.0,88840.0,0.13105932]
["bitfinex-derivatives","BTCF0:USTF0",1769346312115,0.40485909,88860.0,88842.0,0.13105932]
["bitfinex-derivatives","BTCF0:USTF0",1769346313215,0.01127,88856.0,88842.0,0.11978732]
["bitfinex-derivatives","BTCF0:USTF0",1769346314024,0.01127,88859.0,88842.0,0.13105932]
["bitfinex-derivatives","BTCF0:USTF0",1769346314421,0.01127,88857.0,88842.0,0.11978732]
["bitfinex-derivatives","BTCF0:USTF0",1769346318227,0.01127,88855.0,88842.0,0.11978732]
["bitfinex-derivatives","BTCF0:USTF0",1769346322536,0.01127,88858.0,88842.0,0.13105932]
["bitfinex-derivatives","BTCF0:USTF0",1769346322734,0.01127,88858.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346323944,0.01127,88858.0,88842.0,0.11978732]
["bitfinex-derivatives","BTCF0:USTF0",1769346324341,0.01127,88858.0,88843.0,0.12882259]
["bitfinex-derivatives","BTCF0:USTF0",1769346325746,0.01127,88858.0,88843.0,0.11755059]
["bitfinex-derivatives","BTCF0:USTF0",1769346326246,0.01127,88856.0,88843.0,0.11755059]
["bitfinex-derivatives","BTCF0:USTF0",1769346330749,0.01127,88859.0,88843.0,0.11755059]
["bitfinex-derivatives","BTCF0:USTF0",1769346331751,0.01127,88857.0,88843.0,0.11755059]
["bitfinex-derivatives","BTCF0:USTF0",1769346334249,0.30811,88860.0,88845.0,0.11730186]
["bitfinex-derivatives","BTCF0:USTF0",1769346334454,0.30811,88860.0,88846.0,0.12857286]
["bitfinex-derivatives","BTCF0:USTF0",1769346335750,0.01127,88860.0,88846.0,0.12857286]
["bitfinex-derivatives","BTCF0:USTF0",1769346336251,0.1014,88861.0,88846.0,0.12857286]
["bitfinex-derivatives","BTCF0:USTF0",1769346337049,0.1014,88861.0,88849.0,0.11730186]
["bitfinex-derivatives","BTCF0:USTF0",1769346338857,0.34096,88864.0,88849.0,0.11730186]
["bitfinex-derivatives","BTCF0:USTF0",1769346339048,0.1014,88863.0,88849.0,0.11730186]
["bitfinex-derivatives","BTCF0:USTF0",1769346339450,0.1014,88863.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346339451,0.011268,88869.0,88853.0,0.11730186]
["bitfinex-derivatives","BTCF0:USTF0",1769346339646,0.34108,88865.0,88853.0,0.11730186]
["bitfinex-derivatives","BTCF0:USTF0",1769346339860,0.46435216,88865.0,88853.0,0.11730186]
["bitfinex-derivatives","BTCF0:USTF0",1769346344060,0.46435216,88865.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346344266,0.46435216,88865.0,88850.0,0.11730186]
["bitfinex-derivatives","BTCF0:USTF0",1769346344869,0.46435216,88865.0,88851.0,0.12857286]
["bitfinex-derivatives","BTCF0:USTF0",1769346348968,0.46435216,88865.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346349468,0.4582311,88865.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346353369,0.12327216,88865.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346353565,0.2968,88864.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346353768,0.2968,88864.0,88851.0,0.12857286]
["bitfinex-derivatives","BTCF0:USTF0",1769346353974,0.2968,88864.0,88853.0,0.12857186]
["bitfinex-derivatives","BTCF0:USTF0",1769346354275,0.2968,88864.0,88853.0,0.11730186]
["bitfinex-derivatives","BTCF0:USTF0",1769346354671,0.2968,88864.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346357069,0.2968,88864.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346357271,0.2968,88864.0,88847.0,0.11730186]
["bitfinex-derivatives","BTCF0:USTF0",1769346359280,0.3462,88866.0,88847.0,0.11730186]
["bitfinex-derivatives","BTCF0:USTF0",1769346359678,0.13576542,88865.0,88847.0,0.11730186]
["bitfinex-derivatives","BTCF0:USTF0",1769346359878,0.13576542,88865.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346360377,0.12449642,88865.0,88849.0,0.12857286]
["bitfinex-derivatives","BTCF0:USTF0",1769346360587,0.12449642,88865.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346360785,0.34632,88866.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769346361080,0.12767543,88865.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346361678,0.41573617,88867.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346361982,0.11897617,88866.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346362282,0.308029,88867.0,88851.0,0.12857186]
["bitfinex-derivatives","BTCF0:USTF0",1769346362466,0.11815655,88866.0,88851.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346363182,0.23566485,88866.0,88851.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346367887,0.58406485,88866.0,88851.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346369790,0.11815655,88866.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346369982,0.46723655,88866.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346370183,0.34908,88866.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346370486,0.1294767,88865.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769346372295,0.00611977,88881.0,88850.0,0.1118662]
["bitfinex-derivatives","BTCF0:USTF0",1769346372296,0.011267,88881.0,88863.0,0.1118662]
["bitfinex-derivatives","BTCF0:USTF0",1769346372593,0.01738516,88881.0,88863.0,0.1118662]
["bitfinex-derivatives","BTCF0:USTF0",1769346373496,0.011267,88879.0,88863.0,0.1118662]
["bitfinex-derivatives","BTCF0:USTF0",1769346373890,0.00611816,88881.0,88863.0,0.1118662]
["bitfinex-derivatives","BTCF0:USTF0",1769346373891,0.00611816,88881.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769346374195,0.00611816,88881.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769346374492,0.00611816,88881.0,88867.0,0.1231342]
["bitfinex-derivatives","BTCF0:USTF0",1769346374688,0.00611816,88881.0,88869.0,0.08893846]
["bitfinex-derivatives","BTCF0:USTF0",1769346375285,0.00611816,88881.0,88869.0,0.10020646]
["bitfinex-derivatives","BTCF0:USTF0",1769346375481,0.00611816,88881.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769346376192,0.40806235,88886.0,88867.0,0.1231342]
["bitfinex-derivatives","BTCF0:USTF0",1769346376390,0.0061181,88881.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769346376594,0.0061181,88881.0,88867.0,0.1118662]
["bitfinex-derivatives","BTCF0:USTF0",1769346377297,0.0061181,88881.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769346377695,0.12085116,88885.0,88867.0,0.09026538]
["bitfinex-derivatives","BTCF0:USTF0",1769346377897,0.011266,88888.0,88871.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346379192,0.011267,88883.0,88868.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346379399,0.11130235,88888.0,88868.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346379898,0.011266,88886.0,88869.0,0.12461859]
["bitfinex-derivatives","BTCF0:USTF0",1769346380090,0.11130235,88888.0,88869.0,0.12461859]
["bitfinex-derivatives","BTCF0:USTF0",1769346380291,0.011266,88887.0,88869.0,0.12461859]
["bitfinex-derivatives","BTCF0:USTF0",1769346380692,0.12256835,88885.0,88867.0,0.09049562]
["bitfinex-derivatives","BTCF0:USTF0",1769346380896,0.12256835,88885.0,88866.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346381097,0.11130235,88882.0,88866.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346381299,0.011267,88880.0,88866.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346381800,0.12256935,88880.0,88866.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346383605,0.11130235,88880.0,88866.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346384507,0.011266,88885.0,88867.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346387107,0.011267,88883.0,88867.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346388708,0.011267,88883.0,88867.0,0.12461959]
["bitfinex-derivatives","BTCF0:USTF0",1769346388909,0.2372784,88887.0,88867.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346389110,0.011267,88882.0,88867.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346390107,0.2372784,88887.0,88867.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346390413,0.12597605,88887.0,88867.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346390608,0.011267,88883.0,88867.0,0.12461959]
["bitfinex-derivatives","BTCF0:USTF0",1769346390809,0.12597605,88887.0,88870.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346391416,0.12597605,88887.0,88866.0,0.1936671]
["bitfinex-derivatives","BTCF0:USTF0",1769346391417,0.11130235,88902.0,88880.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346391611,0.011262,88916.0,88884.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346391612,0.1014,88903.0,88884.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346391911,0.011264,88900.0,88884.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346392302,0.011264,88900.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346392303,0.1014,88903.0,88886.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346392508,0.1014,88903.0,88888.0,0.11335059]
["bitfinex-derivatives","BTCF0:USTF0",1769346393209,0.1014,88903.0,88890.0,0.10846332]
["bitfinex-derivatives","BTCF0:USTF0",1769346396418,0.1014,88903.0,88889.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346396613,0.1014,88903.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346396614,0.12409361,88895.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346396813,0.011265,88895.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346397015,0.011265,88899.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346397922,0.11282861,88902.0,88883.0,0.20982332]
["bitfinex-derivatives","BTCF0:USTF0",1769346399223,0.11282861,88902.0,88883.0,0.10846332]
["bitfinex-derivatives","BTCF0:USTF0",1769346399522,0.011265,88896.0,88884.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346399718,0.11282861,88899.0,88884.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346400313,0.011265,88894.0,88884.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346400719,0.11282861,88896.0,88872.0,0.10846332]
["bitfinex-derivatives","BTCF0:USTF0",1769346401022,0.011266,88888.0,88873.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1769346401214,0.011266,88888.0,88873.0,0.71862332]
["bitfinex-derivatives","BTCF0:USTF0",1769346401615,0.011266,88888.0,88874.0,0.10846332]
["bitfinex-derivatives","BTCF0:USTF0",1769346403728,0.011266,88886.0,88874.0,0.10846332]
["bitfinex-derivatives","BTCF0:USTF0",1769346403928,0.011266,88887.0,88874.0,0.10846332]
["bitfinex-derivatives","BTCF0:USTF0",1769346404121,0.11282861,88892.0,88873.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1769346404918,0.11282861,88888.0,88870.0,0.06080926]
["bitfinex-derivatives","BTCF0:USTF0",1769346405123,0.011266,88884.0,88871.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346405731,0.011267,88880.0,88868.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346407432,0.011267,88883.0,88868.0,0.20982332]
["bitfinex-derivatives","BTCF0:USTF0",1769346407621,0.0051489,88883.0,88869.0,0.10846332]
["bitfinex-derivatives","BTCF0:USTF0",1769346407821,0.0051489,88883.0,88868.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346410933,0.0051489,88883.0,88868.0,0.112628]
["bitfinex-derivatives","BTCF0:USTF0",1769346411944,0.0051489,88883.0,88868.0,0.22109132]
["bitfinex-derivatives","BTCF0:USTF0",1769346414432,0.0051489,88883.0,88868.0,0.20982332]
["bitfinex-derivatives","BTCF0:USTF0",1769346414644,0.011267,88879.0,88868.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346414938,0.11282861,88886.0,88868.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346415537,0.10136,88892.0,88866.0,0.0922671]
["bitfinex-derivatives","BTCF0:USTF0",1769346415538,0.11282861,88876.0,88866.0,0.0922671]
["bitfinex-derivatives","BTCF0:USTF0",1769346415731,0.11282861,88876.0,88863.0,0.11242256]
["bitfinex-derivatives","BTCF0:USTF0",1769346415732,0.011268,88874.0,88863.0,0.11242256]
["bitfinex-derivatives","BTCF0:USTF0",1769346415931,0.011269,88867.0,88861.0,0.09136201]
["bitfinex-derivatives","BTCF0:USTF0",1769346416140,0.11282861,88874.0,88858.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346416325,0.11282861,88874.0,88854.0,0.10846332]
["bitfinex-derivatives","BTCF0:USTF0",1769346416326,0.011269,88863.0,88854.0,0.01148895]
["bitfinex-derivatives","BTCF0:USTF0",1769346416634,0.11282861,88867.0,88850.0,0.08889451]
["bitfinex-derivatives","BTCF0:USTF0",1769346416835,0.01127,88859.0,88849.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769346417626,0.01127,88859.0,88849.0,0.11279858]
["bitfinex-derivatives","BTCF0:USTF0",1769346421840,0.011269,88862.0,88849.0,0.11279858]
["bitfinex-derivatives","BTCF0:USTF0",1769346422231,0.011268,88868.0,88850.0,0.10846332]
["bitfinex-derivatives","BTCF0:USTF0",1769346423341,0.011268,88868.0,88850.0,0.11973432]
["bitfinex-derivatives","BTCF0:USTF0",1769346423641,0.12196647,88869.0,88859.0,0.00112373]
["bitfinex-derivatives","BTCF0:USTF0",1769346424235,0.011269,88864.0,88850.0,0.10846332]
["bitfinex-derivatives","BTCF0:USTF0",1769346427342,0.12196647,88869.0,88850.0,0.10846332]
["bitfinex-derivatives","BTCF0:USTF0",1769346427543,0.1014,88878.0,88864.0,0.11143862]
["bitfinex-derivatives","BTCF0:USTF0",1769346427751,0.011267,88878.0,88864.0,0.11143862]
["bitfinex-derivatives","BTCF0:USTF0",1769346428953,0.011268,88876.0,88864.0,0.11143862]
["bitfinex-derivatives","BTCF0:USTF0",1769346429151,0.1014,88883.0,88864.0,0.11143862]
["bitfinex-derivatives","BTCF0:USTF0",1769346429363,0.11409211,88876.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346429655,0.011269,88868.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346430855,0.011269,88866.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346433149,0.011269,88864.0,88854.0,0.11143862]
["bitfinex-derivatives","BTCF0:USTF0",1769346433355,0.011267,88878.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346433356,0.11409211,88869.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346433651,0.011269,88861.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346434053,0.01127,88859.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346434356,0.11409211,88868.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346434357,0.011269,88862.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769346435149,0.011269,88862.0,88851.0,0.21229796]
["bitfinex-derivatives","BTCF0:USTF0",1769346435850,0.01127,88860.0,88851.0,0.21229796]
["bitfinex-derivatives","BTCF0:USTF0",1769346436960,0.11894694,88870.0,88851.0,0.21229796]
["bitfinex-derivatives","BTCF0:USTF0",1769346437255,0.23019757,88870.0,88851.0,0.21229796]
["bitfinex-derivatives","BTCF0:USTF0",1769346437451,0.01127,88860.0,88851.0,0.21229796]
["bitfinex-derivatives","BTCF0:USTF0",1769346437954,0.011269,88863.0,88851.0,0.21229796]
["bitfinex-derivatives","BTCF0:USTF0",1769346439251,0.011269,88863.0,88852.0,0.11089796]
["bitfinex-derivatives","BTCF0:USTF0",1769346439652,0.11894694,88870.0,88852.0,0.11089796]
["bitfinex-derivatives","BTCF0:USTF0",1769346439853,0.11894694,88870.0,88854.0,0.11089796]
["bitfinex-derivatives","BTCF0:USTF0",1769346440947,0.011268,88869.0,88854.0,0.12216796]
["bitfinex-derivatives","BTCF0:USTF0",1769346441353,0.11894694,88870.0,88854.0,0.12216796]
["bitfinex-derivatives","BTCF0:USTF0",1769346441651,0.112668,88872.0,88854.0,0.12216796]
["bitfinex-derivatives","BTCF0:USTF0",1769346442063,0.011268,88872.0,88854.0,0.12216796]
["bitfinex-derivatives","BTCF0:USTF0",1769346442259,0.1014,88871.0,88854.0,0.12216796]
["bitfinex-derivatives","BTCF0:USTF0",1769346442461,0.011268,88870.0,88854.0,0.12216796]
["bitfinex-derivatives","BTCF0:USTF0",1769346444060,0.1014,88870.0,88854.0,0.12216796]
["bitfinex-derivatives","BTCF0:USTF0",1769346444952,0.112668,88871.0,88854.0,0.12216796]
["bitfinex-derivatives","BTCF0:USTF0",1769346446342,0.112668,88871.0,88857.0,0.11089796]
["bitfinex-derivatives","BTCF0:USTF0",1769346448962,0.011268,88871.0,88857.0,0.11089796]
["bitfinex-derivatives","BTCF0:USTF0",1769346449461,0.011268,88869.0,88857.0,0.11089796]
["bitfinex-derivatives","BTCF0:USTF0",1769346451060,0.34588,88877.0,88860.0,0.11089796]
["bitfinex-derivatives","BTCF0:USTF0",1769346451252,0.1014,88872.0,88860.0,0.11089796]
["bitfinex-derivatives","BTCF0:USTF0",1769346451453,0.12340721,88876.0,88860.0,0.11089796]
["bitfinex-derivatives","BTCF0:USTF0",1769346451664,0.011268,88872.0,88860.0,0.11089796]
["bitfinex-derivatives","BTCF0:USTF0",1769346453162,0.112668,88875.0,88860.0,0.11089796]
["bitfinex-derivatives","BTCF0:USTF0",1769346453357,0.011268,88875.0,88860.0,0.12216696]
["bitfinex-derivatives","BTCF0:USTF0",1769346453559,0.011263,88914.0,88863.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346453560,0.1014,88879.0,88863.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346453755,0.1189507,88887.0,88864.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769346453958,0.12770213,88884.0,88867.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346454258,0.52586213,88886.0,88867.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346454458,0.39816,88886.0,88867.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346454865,0.011267,88882.0,88869.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346458763,0.011267,88880.0,88869.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346460055,0.011267,88878.0,88869.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346460862,0.011267,88883.0,88869.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346461078,0.011267,88883.0,88859.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346461264,0.011267,88883.0,88857.0,0.06239623]
["bitfinex-derivatives","BTCF0:USTF0",1769346461265,0.011268,88876.0,88861.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346461465,0.011268,88874.0,88861.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346461976,0.011267,88877.0,88861.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346462673,0.011268,88874.0,88861.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346464569,0.011268,88872.0,88861.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346465677,0.1302177,88883.0,88861.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346466170,0.011268,88871.0,88861.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346466475,0.011269,88867.0,88858.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346466675,0.011269,88865.0,88857.0,0.06239623]
["bitfinex-derivatives","BTCF0:USTF0",1769346466883,0.011269,88865.0,88854.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346466884,0.1189507,88875.0,88854.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346467177,0.011269,88866.0,88855.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346467373,0.1189507,88875.0,88855.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346468073,0.011269,88866.0,88855.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346468277,0.1189507,88875.0,88855.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346470672,0.1189507,88874.0,88855.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346470878,0.011269,88865.0,88854.0,0.06333472]
["bitfinex-derivatives","BTCF0:USTF0",1769346471078,0.011269,88865.0,88853.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346471274,0.011269,88865.0,88854.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346471774,0.011268,88868.0,88854.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346478271,0.011268,88868.0,88855.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346479881,0.011269,88866.0,88855.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346480383,0.011269,88864.0,88855.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346480583,0.1189507,88875.0,88855.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346480880,0.011269,88862.0,88855.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346481081,0.011268,88874.0,88855.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346481382,0.1302187,88874.0,88855.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346481580,0.01127,88857.0,88849.0,0.23512869]
["bitfinex-derivatives","BTCF0:USTF0",1769346481773,0.011268,88870.0,88851.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346483074,0.011269,88861.0,88851.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346483383,0.01127,88859.0,88851.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346483570,0.011268,88870.0,88851.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346483770,0.011269,88861.0,88851.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346488285,0.011269,88864.0,88851.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346488989,0.011269,88862.0,88851.0,0.11634317]
["bitfinex-derivatives","BTCF0:USTF0",1769346492899,0.1014,88868.0,88847.0,0.09123218]
["bitfinex-derivatives","BTCF0:USTF0",1769346492900,0.11749795,88861.0,88847.0,0.09123218]
["bitfinex-derivatives","BTCF0:USTF0",1769346493083,0.11749795,88861.0,88844.0,0.1150338]
["bitfinex-derivatives","BTCF0:USTF0",1769346493084,0.12405967,88861.0,88844.0,0.1150338]
["bitfinex-derivatives","BTCF0:USTF0",1769346493283,0.01127,88854.0,88844.0,0.1150338]
["bitfinex-derivatives","BTCF0:USTF0",1769346493585,0.1014,88855.0,88842.0,0.01330887]
["bitfinex-derivatives","BTCF0:USTF0",1769346493785,0.11749795,88854.0,88843.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769346494090,0.011271,88849.0,88840.0,0.01281333]
["bitfinex-derivatives","BTCF0:USTF0",1769346494390,0.011271,88849.0,88836.0,0.06250057]
["bitfinex-derivatives","BTCF0:USTF0",1769346494783,0.011271,88849.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346494982,0.011271,88849.0,88835.0,0.06286703]
["bitfinex-derivatives","BTCF0:USTF0",1769346495580,0.011271,88849.0,88837.0,0.01581694]
["bitfinex-derivatives","BTCF0:USTF0",1769346495783,0.21561612,88855.0,88830.0,0.06953969]
["bitfinex-derivatives","BTCF0:USTF0",1769346495784,0.011272,88841.0,88830.0,0.06953969]
["bitfinex-derivatives","BTCF0:USTF0",1769346496482,0.011272,88841.0,88831.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1769346496893,0.011271,88845.0,88831.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1769346497796,0.11256571,88844.0,88810.0,0.07648664]
["bitfinex-derivatives","BTCF0:USTF0",1769346498085,0.011274,88823.0,88810.0,0.01288871]
["bitfinex-derivatives","BTCF0:USTF0",1769346498290,0.1014,88822.0,88807.0,0.07507528]
["bitfinex-derivatives","BTCF0:USTF0",1769346498786,0.011275,88818.0,88804.0,0.07507528]
["bitfinex-derivatives","BTCF0:USTF0",1769346499293,0.011275,88818.0,88804.0,0.0880517]
["bitfinex-derivatives","BTCF0:USTF0",1769346500079,0.34348,88823.0,88806.0,0.07618976]
["bitfinex-derivatives","BTCF0:USTF0",1769346500286,0.1014,88822.0,88806.0,0.07618976]
["bitfinex-derivatives","BTCF0:USTF0",1769346500579,0.011273,88833.0,88815.0,0.07618976]
["bitfinex-derivatives","BTCF0:USTF0",1769346500791,0.1014,88832.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346501992,0.1014,88832.0,88817.0,0.00309293]
["bitfinex-derivatives","BTCF0:USTF0",1769346503389,0.1014,88832.0,88804.0,0.01297642]
["bitfinex-derivatives","BTCF0:USTF0",1769346503390,0.1014,88832.0,88819.0,0.00309293]
["bitfinex-derivatives","BTCF0:USTF0",1769346505192,0.1014,88832.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346506485,0.011273,88831.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346507385,0.1014,88832.0,88804.0,0.01297642]
["bitfinex-derivatives","BTCF0:USTF0",1769346507586,0.1014,88832.0,88803.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1769346508185,0.1014,88832.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346508383,0.011273,88834.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346508588,0.12,88837.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346508589,0.011273,88832.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346508991,0.011273,88830.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346509494,0.011274,88828.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346510196,0.10144,88828.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346515091,0.10144,88828.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346515691,0.10144,88828.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346518199,0.112714,88828.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346519007,0.10144,88828.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346519616,0.10144,88828.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346519914,0.10144,88828.0,88804.0,0.01312257]
["bitfinex-derivatives","BTCF0:USTF0",1769346520107,0.10144,88828.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346520910,0.3454,88834.0,88822.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346521111,0.10144,88833.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346522011,0.22144,88833.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346522317,0.12,88832.0,88817.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346522521,0.12,88832.0,88804.0,0.01435497]
["bitfinex-derivatives","BTCF0:USTF0",1769346522816,0.12,88829.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346523213,0.131273,88829.0,88804.0,0.01466871]
["bitfinex-derivatives","BTCF0:USTF0",1769346523409,0.12,88825.0,88803.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1769346523619,0.12,88825.0,88809.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346523919,0.12,88825.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346526519,0.12,88825.0,88808.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346526727,0.12,88825.0,88804.0,0.01428904]
["bitfinex-derivatives","BTCF0:USTF0",1769346526907,0.12,88825.0,88803.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1769346527725,0.12,88825.0,88803.0,0.41294501]
["bitfinex-derivatives","BTCF0:USTF0",1769346528519,0.12,88825.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346528721,0.12,88825.0,88812.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346529212,0.12,88825.0,88812.0,0.005155]
["bitfinex-derivatives","BTCF0:USTF0",1769346529408,0.12,88825.0,88803.0,0.01474501]
["bitfinex-derivatives","BTCF0:USTF0",1769346529613,0.12,88825.0,88802.0,0.1015706]
["bitfinex-derivatives","BTCF0:USTF0",1769346529808,0.12,88823.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346531623,0.12,88823.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346532524,0.12,88823.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346533616,0.10144,88829.0,88818.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346534214,0.22144,88829.0,88818.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346534710,0.10144,88831.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346535315,0.10144,88831.0,88818.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346535518,0.12,88836.0,88814.0,0.22350442]
["bitfinex-derivatives","BTCF0:USTF0",1769346535822,0.10144,88837.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346536121,0.10144,88837.0,88797.0,0.12108503]
["bitfinex-derivatives","BTCF0:USTF0",1769346536122,0.10927221,88825.0,88797.0,0.12108503]
["bitfinex-derivatives","BTCF0:USTF0",1769346536418,0.10927221,88822.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346537318,0.10927221,88822.0,88805.0,0.29072503]
["bitfinex-derivatives","BTCF0:USTF0",1769346537518,0.10927221,88822.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346537720,0.10927221,88822.0,88805.0,0.29072503]
["bitfinex-derivatives","BTCF0:USTF0",1769346538127,0.10927221,88822.0,88803.0,0.01447782]
["bitfinex-derivatives","BTCF0:USTF0",1769346538128,0.10927221,88819.0,88803.0,0.01447782]
["bitfinex-derivatives","BTCF0:USTF0",1769346538323,0.10927221,88819.0,88804.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346540023,0.011275,88818.0,88802.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1769346540326,0.011275,88818.0,88802.0,0.17413746]
["bitfinex-derivatives","BTCF0:USTF0",1769346541625,0.10144,88824.0,88797.0,0.00893882]
["bitfinex-derivatives","BTCF0:USTF0",1769346541820,0.12787361,88817.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769346542020,0.10927221,88815.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346542220,0.10927221,88813.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346542418,0.10927221,88812.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346542726,0.10927221,88810.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346543824,0.10927221,88810.0,88793.0,0.02836636]
["bitfinex-derivatives","BTCF0:USTF0",1769346545530,0.12054821,88810.0,88793.0,0.02836636]
["bitfinex-derivatives","BTCF0:USTF0",1769346545727,0.12044821,88810.0,88793.0,0.02836636]
["bitfinex-derivatives","BTCF0:USTF0",1769346547232,0.12044821,88810.0,88793.0,0.01708836]
["bitfinex-derivatives","BTCF0:USTF0",1769346547431,0.011276,88808.0,88793.0,0.01708836]
["bitfinex-derivatives","BTCF0:USTF0",1769346547731,0.11023641,88807.0,88793.0,0.01708836]
["bitfinex-derivatives","BTCF0:USTF0",1769346548633,0.11023641,88807.0,88793.0,0.02836636]
["bitfinex-derivatives","BTCF0:USTF0",1769346549931,0.11023641,88805.0,88793.0,0.01708836]
["bitfinex-derivatives","BTCF0:USTF0",1769346550533,0.11023641,88805.0,88793.0,0.01652836]
["bitfinex-derivatives","BTCF0:USTF0",1769346555028,0.12151241,88805.0,88793.0,0.01652836]
["bitfinex-derivatives","BTCF0:USTF0",1769346555737,0.119846,88802.0,88793.0,0.01652836]
["bitfinex-derivatives","BTCF0:USTF0",1769346556130,0.10144,88807.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346556131,0.119846,88800.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346558237,0.119846,88800.0,88788.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346561435,0.119846,88800.0,88786.0,0.01460736]
["bitfinex-derivatives","BTCF0:USTF0",1769346561643,0.119846,88800.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346564746,0.119846,88800.0,88786.0,0.01450842]
["bitfinex-derivatives","BTCF0:USTF0",1769346565047,0.119846,88800.0,88785.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346565344,0.2,88805.0,88785.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346565345,0.131123,88799.0,88785.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346565849,0.131123,88799.0,88785.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1769346566142,0.131123,88799.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346566143,0.119846,88799.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346566349,0.119846,88799.0,88785.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1769346567746,0.119846,88799.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346568347,0.119846,88799.0,88785.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1769346569444,0.2,88805.0,88786.0,0.11748561]
["bitfinex-derivatives","BTCF0:USTF0",1769346569653,0.4526,88804.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346570148,0.119846,88803.0,88788.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346571050,0.131123,88802.0,88785.0,0.12757809]
["bitfinex-derivatives","BTCF0:USTF0",1769346571250,0.119846,88802.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346575350,0.119846,88802.0,88785.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1769346575550,0.119846,88802.0,88788.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346576350,0.119846,88802.0,88785.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1769346576654,0.76919269,88805.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346576848,0.11467269,88804.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346577248,0.11467269,88804.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346577853,0.11467269,88804.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346585355,0.11467269,88804.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346585547,0.3568,88803.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346585943,0.47147269,88803.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346587055,0.47147269,88803.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346587256,0.11467269,88802.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346587857,0.11467269,88802.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346588155,0.3568,88803.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346588344,0.31467269,88805.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346588547,0.44011269,88804.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346588846,0.11467269,88803.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346589246,0.00225143,88833.0,88788.0,0.11071736]
["bitfinex-derivatives","BTCF0:USTF0",1769346589441,0.3583348,88811.0,88800.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346589642,0.3584148,88811.0,88800.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346589842,0.3584148,88811.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346590456,0.47308749,88811.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346590849,0.3584148,88811.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346591751,0.3584148,88811.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346593558,0.3584148,88811.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346593860,0.11467269,88810.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346594358,0.11467269,88810.0,88795.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769346594751,0.11467269,88810.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346594952,0.11467269,88810.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346600556,0.11467269,88810.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346600765,9.48e-05,88811.0,88795.0,0.21219736]
["bitfinex-derivatives","BTCF0:USTF0",1769346601458,9.48e-05,88811.0,88796.0,0.11071736]
["bitfinex-derivatives","BTCF0:USTF0",1769346601662,9.48e-05,88811.0,88804.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346601963,0.12594669,88827.0,88809.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346602151,0.3608,88828.0,88805.0,0.21219736]
["bitfinex-derivatives","BTCF0:USTF0",1769346602152,0.11467269,88824.0,88805.0,0.21219736]
["bitfinex-derivatives","BTCF0:USTF0",1769346602356,0.11467269,88822.0,88805.0,0.22347336]
["bitfinex-derivatives","BTCF0:USTF0",1769346602763,0.11467269,88820.0,88805.0,0.22347336]
["bitfinex-derivatives","BTCF0:USTF0",1769346603558,0.11467269,88820.0,88805.0,0.112756]
["bitfinex-derivatives","BTCF0:USTF0",1769346603753,6.942e-05,88821.0,88806.0,0.11687699]
["bitfinex-derivatives","BTCF0:USTF0",1769346603958,6.942e-05,88821.0,88808.0,0.11687699]
["bitfinex-derivatives","BTCF0:USTF0",1769346604365,6.942e-05,88821.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346604558,6.942e-05,88821.0,88817.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346605161,0.11224844,88835.0,88816.0,0.11687699]
["bitfinex-derivatives","BTCF0:USTF0",1769346605364,0.00281416,88837.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346605871,0.1150626,88837.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346606771,0.11224844,88835.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346607066,0.11224844,88835.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346608463,0.11224844,88835.0,88818.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346608672,0.11224844,88835.0,88817.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769346610176,0.11224844,88835.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346610472,0.11224844,88835.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346613188,0.11224844,88847.0,88819.0,0.11687699]
["bitfinex-derivatives","BTCF0:USTF0",1769346613376,0.11224844,88854.0,88830.0,0.11687699]
["bitfinex-derivatives","BTCF0:USTF0",1769346613578,0.11224844,88854.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346614277,0.12351844,88854.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346614875,0.12351844,88854.0,88831.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769346615079,0.11006297,88851.0,88831.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769346617583,0.11006297,88849.0,88831.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769346617787,0.12133397,88848.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346619181,0.011271,88845.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346619387,0.12133397,88845.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346619875,0.12133397,88848.0,88831.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769346620984,0.11006297,88848.0,88831.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769346621673,0.11006297,88848.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346625285,0.11006297,88848.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346625286,0.11006297,88848.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346627980,0.12133397,88848.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346628889,0.11006297,88848.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769346636885,0.12133397,88848.0,88831.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769346640095,0.011271,88846.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346640290,0.12525585,88846.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346641899,0.11398485,88843.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346645504,0.11398485,88843.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346648109,0.12525685,88843.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346649508,0.11398485,88843.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346651323,0.011272,88842.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346654620,0.011271,88845.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346657123,0.12525585,88845.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346658026,0.011272,88842.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346658529,0.12525585,88845.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346660932,0.011272,88843.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346661134,0.11398485,88845.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346661335,0.011272,88842.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346661631,0.011272,88840.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346661837,0.011272,88841.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346662131,0.011272,88839.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346662329,0.011272,88839.0,88802.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1769346662330,0.09837851,88834.0,88817.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1769346662537,0.011272,88843.0,88817.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769346662538,0.09837851,88832.0,88817.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769346662926,0.011273,88836.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346663227,0.09837851,88835.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346663423,0.09837851,88835.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346664617,0.09837851,88835.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769346665235,0.011273,88833.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346665434,0.011273,88831.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346665929,0.11177648,88831.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346666636,0.11177648,88831.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346666637,0.09990697,88828.0,88807.0,0.10890929]
["bitfinex-derivatives","BTCF0:USTF0",1769346666828,0.12148593,88830.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346667026,0.11117997,88831.0,88813.0,0.12018429]
["bitfinex-derivatives","BTCF0:USTF0",1769346667735,0.10144,88833.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346668236,0.011273,88832.0,88813.0,0.10890929]
["bitfinex-derivatives","BTCF0:USTF0",1769346668635,0.011273,88830.0,88813.0,0.10890929]
["bitfinex-derivatives","BTCF0:USTF0",1769346669726,0.09611328,88832.0,88813.0,0.10890929]
["bitfinex-derivatives","BTCF0:USTF0",1769346670837,0.09611328,88832.0,88814.0,0.12018429]
["bitfinex-derivatives","BTCF0:USTF0",1769346671338,0.10144,88833.0,88817.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346672434,0.011272,88837.0,88817.0,0.10890929]
["bitfinex-derivatives","BTCF0:USTF0",1769346672639,0.011272,88840.0,88822.0,0.10890929]
["bitfinex-derivatives","BTCF0:USTF0",1769346674046,0.09630091,88840.0,88818.0,0.12018429]
["bitfinex-derivatives","BTCF0:USTF0",1769346674340,0.011272,88838.0,88818.0,0.12018429]
["bitfinex-derivatives","BTCF0:USTF0",1769346676241,0.011273,88836.0,88818.0,0.12018429]
["bitfinex-derivatives","BTCF0:USTF0",1769346681851,0.09716551,88838.0,88818.0,0.10890929]
["bitfinex-derivatives","BTCF0:USTF0",1769346682150,0.011273,88833.0,88818.0,0.10890929]
["bitfinex-derivatives","BTCF0:USTF0",1769346683848,0.011273,88833.0,88818.0,0.12018429]
["bitfinex-derivatives","BTCF0:USTF0",1769346684547,0.09716551,88838.0,88818.0,0.10890929]
["bitfinex-derivatives","BTCF0:USTF0",1769346685052,0.011273,88831.0,88818.0,0.10890929]
["bitfinex-derivatives","BTCF0:USTF0",1769346687446,0.011273,88834.0,88819.0,0.12794344]
["bitfinex-derivatives","BTCF0:USTF0",1769346691447,0.10070049,88839.0,88819.0,0.11666844]
["bitfinex-derivatives","BTCF0:USTF0",1769346691651,0.10070049,88836.0,88819.0,0.11666844]
["bitfinex-derivatives","BTCF0:USTF0",1769346691852,0.011273,88833.0,88819.0,0.11666844]
["bitfinex-derivatives","BTCF0:USTF0",1769346693252,0.011273,88831.0,88819.0,0.11666844]
["bitfinex-derivatives","BTCF0:USTF0",1769346694750,0.10219899,88838.0,88811.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346695156,0.10219899,88834.0,88811.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346695554,0.10219899,88834.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346695555,0.011274,88828.0,88812.0,0.12029624]
["bitfinex-derivatives","BTCF0:USTF0",1769346695749,0.011274,88828.0,88812.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346696056,0.011273,88831.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346697162,0.011273,88829.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346697353,0.011273,88829.0,88813.0,0.12029524]
["bitfinex-derivatives","BTCF0:USTF0",1769346698952,0.011274,88827.0,88813.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346699155,0.10219899,88832.0,88813.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346700361,0.011274,88828.0,88813.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346701351,0.011274,88823.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346701552,0.011274,88825.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346701860,0.011274,88828.0,88812.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769346702062,0.011274,88828.0,88812.0,0.12029524]
["bitfinex-derivatives","BTCF0:USTF0",1769346702459,0.011274,88826.0,88812.0,0.12029524]
["bitfinex-derivatives","BTCF0:USTF0",1769346704158,0.1227092,88830.0,88812.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346704363,0.011275,88820.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346704556,0.1227092,88830.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346704557,0.011275,88818.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346704957,0.011275,88818.0,88801.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346705156,0.011275,88818.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346705352,0.011275,88818.0,88802.0,0.12029724]
["bitfinex-derivatives","BTCF0:USTF0",1769346705666,0.112714,88821.0,88804.0,0.12029724]
["bitfinex-derivatives","BTCF0:USTF0",1769346706062,0.13008935,88820.0,88804.0,0.12029724]
["bitfinex-derivatives","BTCF0:USTF0",1769346706257,0.011275,88819.0,88804.0,0.12029724]
["bitfinex-derivatives","BTCF0:USTF0",1769346706659,0.11716371,88818.0,88804.0,0.12029724]
["bitfinex-derivatives","BTCF0:USTF0",1769346707059,0.11716371,88818.0,88804.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346710673,0.011275,88817.0,88804.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346710857,0.011275,88820.0,88804.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346711373,0.13392411,88820.0,88804.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346712270,0.011275,88818.0,88804.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346716186,0.011275,88816.0,88804.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346719076,0.011275,88819.0,88804.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346719275,0.011275,88819.0,88806.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346719977,0.12264911,88820.0,88806.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346720177,0.10144,88819.0,88806.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346721885,0.011275,88818.0,88806.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346722486,0.10144,88819.0,88806.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346722785,0.011275,88819.0,88806.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346723086,0.112715,88819.0,88806.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346723988,0.10144,88819.0,88806.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346724882,0.112715,88819.0,88806.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346729287,0.10144,88819.0,88806.0,0.10902024]
["bitfinex-derivatives","BTCF0:USTF0",1769346729587,0.10144,88819.0,88808.0,0.10976763]
["bitfinex-derivatives","BTCF0:USTF0",1769346732091,0.112715,88819.0,88808.0,0.10976763]
["bitfinex-derivatives","BTCF0:USTF0",1769346733292,0.011274,88824.0,88808.0,0.10976763]
["bitfinex-derivatives","BTCF0:USTF0",1769346733500,0.011274,88822.0,88808.0,0.10976763]
["bitfinex-derivatives","BTCF0:USTF0",1769346733990,0.22542045,88823.0,88808.0,0.10976763]
["bitfinex-derivatives","BTCF0:USTF0",1769346734192,0.23669445,88823.0,88808.0,0.10976763]
["bitfinex-derivatives","BTCF0:USTF0",1769346735299,0.011274,88821.0,88808.0,0.10976763]
["bitfinex-derivatives","BTCF0:USTF0",1769346737001,0.22542045,88823.0,88808.0,0.10976763]
["bitfinex-derivatives","BTCF0:USTF0",1769346738401,0.011275,88820.0,88808.0,0.10976763]
["bitfinex-derivatives","BTCF0:USTF0",1769346738900,0.112715,88820.0,88808.0,0.10976763]
["bitfinex-derivatives","BTCF0:USTF0",1769346750015,0.112715,88820.0,88804.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769346750210,0.112715,88820.0,88804.0,0.12201726]
["bitfinex-derivatives","BTCF0:USTF0",1769346751513,0.10144,88820.0,88804.0,0.11074026]
["bitfinex-derivatives","BTCF0:USTF0",1769346752916,0.10144,88820.0,88806.0,0.11074026]
["bitfinex-derivatives","BTCF0:USTF0",1769346754324,0.112715,88820.0,88806.0,0.11074026]
["bitfinex-derivatives","BTCF0:USTF0",1769346756323,0.10144,88820.0,88802.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346758520,0.011275,88817.0,88802.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346768828,0.112715,88820.0,88804.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346771827,0.011274,88825.0,88809.0,0.1247338]
["bitfinex-derivatives","BTCF0:USTF0",1769346772032,0.3638,88820.0,88809.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346772232,0.29688,88820.0,88809.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346774032,0.011274,88823.0,88809.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346774229,0.011274,88826.0,88811.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346774434,0.409594,88825.0,88811.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346775935,0.011274,88828.0,88811.0,0.1247338]
["bitfinex-derivatives","BTCF0:USTF0",1769346776235,0.39832,88827.0,88811.0,0.1247338]
["bitfinex-derivatives","BTCF0:USTF0",1769346776836,0.011274,88826.0,88811.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346782935,0.3656,88825.0,88811.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346785133,0.376874,88825.0,88811.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346785839,0.3656,88825.0,88811.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346786339,0.3656,88825.0,88811.0,0.1247338]
["bitfinex-derivatives","BTCF0:USTF0",1769346789038,0.3656,88825.0,88811.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346793541,0.3656,88825.0,88811.0,0.1247338]
["bitfinex-derivatives","BTCF0:USTF0",1769346795837,0.011273,88829.0,88811.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346796044,0.47,88828.0,88811.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346797045,0.011274,88827.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346798340,0.011274,88827.0,88811.0,0.1134578]
["bitfinex-derivatives","BTCF0:USTF0",1769346798548,0.011274,88827.0,88811.0,0.1247338]
["bitfinex-derivatives","BTCF0:USTF0",1769346800751,0.36944,88826.0,88811.0,0.1247338]
["bitfinex-derivatives","BTCF0:USTF0",1769346802548,0.12537099,88825.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346803048,0.011274,88823.0,88807.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769346803648,0.11409699,88825.0,88804.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346803851,0.11409699,88819.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346804349,0.011275,88816.0,88803.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769346805047,0.11409699,88815.0,88801.0,0.08987251]
["bitfinex-derivatives","BTCF0:USTF0",1769346805348,0.011276,88812.0,88797.0,0.00893791]
["bitfinex-derivatives","BTCF0:USTF0",1769346805545,0.011276,88812.0,88797.0,0.12196501]
["bitfinex-derivatives","BTCF0:USTF0",1769346806349,0.011276,88812.0,88798.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346809053,0.48433699,88817.0,88798.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346810151,0.011275,88816.0,88798.0,0.1243041]
["bitfinex-derivatives","BTCF0:USTF0",1769346810754,0.011275,88816.0,88800.0,0.1243041]
["bitfinex-derivatives","BTCF0:USTF0",1769346811253,0.37024,88817.0,88800.0,0.1243041]
["bitfinex-derivatives","BTCF0:USTF0",1769346812754,0.381515,88817.0,88800.0,0.1243041]
["bitfinex-derivatives","BTCF0:USTF0",1769346814056,0.381515,88817.0,88800.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346814962,0.011275,88815.0,88800.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346815156,0.011275,88813.0,88800.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346827163,0.00016889,88815.0,88800.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346828367,0.011276,88812.0,88800.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346833774,0.01144389,88815.0,88800.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346833972,0.011275,88813.0,88800.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346834472,0.011276,88811.0,88800.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346841680,0.011276,88809.0,88800.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346844175,0.011276,88812.0,88800.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346845278,0.00016889,88815.0,88800.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346849085,0.011276,88810.0,88800.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769346851586,0.011276,88810.0,88798.0,0.10887843]
["bitfinex-derivatives","BTCF0:USTF0",1769346853185,0.00994287,88810.0,88798.0,0.10887843]
["bitfinex-derivatives","BTCF0:USTF0",1769346854289,0.011276,88808.0,88798.0,0.10887843]
["bitfinex-derivatives","BTCF0:USTF0",1769346855485,0.011276,88808.0,88798.0,0.10987843]
["bitfinex-derivatives","BTCF0:USTF0",1769346856890,0.00016889,88815.0,88798.0,0.10987843]
["bitfinex-derivatives","BTCF0:USTF0",1769346857388,0.011276,88808.0,88798.0,0.10987843]
["bitfinex-derivatives","BTCF0:USTF0",1769346858088,0.011276,88808.0,88798.0,0.10887843]
["bitfinex-derivatives","BTCF0:USTF0",1769346859790,0.011276,88808.0,88798.0,0.10987843]
["bitfinex-derivatives","BTCF0:USTF0",1769346860493,0.011276,88808.0,88798.0,0.10887843]
["bitfinex-derivatives","BTCF0:USTF0",1769346860689,0.011276,88808.0,88798.0,0.10987843]
["bitfinex-derivatives","BTCF0:USTF0",1769346860989,0.10849643,88815.0,88798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769346861195,0.10832754,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769346861385,0.011277,88803.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769346861585,0.10832754,88805.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769346862093,0.10144,88808.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769346862484,0.011277,88800.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769346863481,0.11960354,88807.0,88793.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769346863685,0.10832754,88805.0,88786.0,0.11702426]
["bitfinex-derivatives","BTCF0:USTF0",1769346864186,0.011278,88796.0,88785.0,0.01485909]
["bitfinex-derivatives","BTCF0:USTF0",1769346864388,0.011278,88796.0,88782.0,0.12830326]
["bitfinex-derivatives","BTCF0:USTF0",1769346864593,0.011278,88796.0,88784.0,0.11702426]
["bitfinex-derivatives","BTCF0:USTF0",1769346864795,0.011277,88799.0,88784.0,0.20556089]
["bitfinex-derivatives","BTCF0:USTF0",1769346865186,0.10144,88798.0,88785.0,0.11702426]
["bitfinex-derivatives","BTCF0:USTF0",1769346866086,0.10144,88798.0,88785.0,0.12830326]
["bitfinex-derivatives","BTCF0:USTF0",1769346866593,0.10144,88798.0,88785.0,0.11702426]
["bitfinex-derivatives","BTCF0:USTF0",1769346871197,0.112717,88798.0,88785.0,0.11702426]
["bitfinex-derivatives","BTCF0:USTF0",1769346871499,0.10832754,88797.0,88784.0,0.01423991]
["bitfinex-derivatives","BTCF0:USTF0",1769346871694,0.011278,88790.0,88777.0,0.11702426]
["bitfinex-derivatives","BTCF0:USTF0",1769346871893,0.10832754,88795.0,88772.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346872199,0.011278,88790.0,88773.0,0.12830426]
["bitfinex-derivatives","BTCF0:USTF0",1769346873991,0.011278,88790.0,88773.0,0.21756447]
["bitfinex-derivatives","BTCF0:USTF0",1769346874399,0.011278,88790.0,88774.0,0.11032084]
["bitfinex-derivatives","BTCF0:USTF0",1769346877902,0.011279,88788.0,88774.0,0.11032084]
["bitfinex-derivatives","BTCF0:USTF0",1769346878302,0.011279,88788.0,88773.0,0.08926021]
["bitfinex-derivatives","BTCF0:USTF0",1769346878303,0.12189745,88787.0,88773.0,0.08926021]
["bitfinex-derivatives","BTCF0:USTF0",1769346878502,0.12189745,88787.0,88770.0,0.12160184]
["bitfinex-derivatives","BTCF0:USTF0",1769346878895,0.13317645,88787.0,88770.0,0.12412154]
["bitfinex-derivatives","BTCF0:USTF0",1769346879403,0.12189745,88787.0,88770.0,0.13540254]
["bitfinex-derivatives","BTCF0:USTF0",1769346880103,0.011279,88786.0,88770.0,0.13540254]
["bitfinex-derivatives","BTCF0:USTF0",1769346880697,0.12189745,88787.0,88770.0,0.13540254]
["bitfinex-derivatives","BTCF0:USTF0",1769346881502,0.13317645,88787.0,88770.0,0.13540254]
["bitfinex-derivatives","BTCF0:USTF0",1769346882004,0.13317645,88787.0,88770.0,0.21654255]
["bitfinex-derivatives","BTCF0:USTF0",1769346882199,0.13317645,88787.0,88771.0,0.11032084]
["bitfinex-derivatives","BTCF0:USTF0",1769346883709,0.13317645,88787.0,88770.0,0.10622171]
["bitfinex-derivatives","BTCF0:USTF0",1769346883710,0.12189745,88787.0,88775.0,0.11032084]
["bitfinex-derivatives","BTCF0:USTF0",1769346884013,0.10148,88793.0,88779.0,0.11032084]
["bitfinex-derivatives","BTCF0:USTF0",1769346885306,0.10148,88795.0,88779.0,0.11032084]
["bitfinex-derivatives","BTCF0:USTF0",1769346885705,0.10148,88795.0,88779.0,0.12160084]
["bitfinex-derivatives","BTCF0:USTF0",1769346887900,0.011278,88794.0,88779.0,0.11032084]
["bitfinex-derivatives","BTCF0:USTF0",1769346888509,0.10148,88795.0,88779.0,0.11032084]
["bitfinex-derivatives","BTCF0:USTF0",1769346891211,0.112758,88795.0,88779.0,0.11032084]
["bitfinex-derivatives","BTCF0:USTF0",1769346892216,0.011278,88795.0,88779.0,0.11032084]
["bitfinex-derivatives","BTCF0:USTF0",1769346892415,0.112758,88795.0,88779.0,0.11032084]
["bitfinex-derivatives","BTCF0:USTF0",1769346892612,0.112758,88795.0,88779.0,0.10419828]
["bitfinex-derivatives","BTCF0:USTF0",1769346893210,0.10148,88795.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346894518,0.10148,88795.0,88780.0,0.12160084]
["bitfinex-derivatives","BTCF0:USTF0",1769346896817,0.10148,88795.0,88780.0,0.11032084]
["bitfinex-derivatives","BTCF0:USTF0",1769346899412,0.10148,88795.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346902109,0.11102264,88791.0,88770.0,0.10622171]
["bitfinex-derivatives","BTCF0:USTF0",1769346902316,0.11102264,88789.0,88774.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346902519,0.11844581,88790.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346902716,0.10148,88795.0,88780.0,0.12160084]
["bitfinex-derivatives","BTCF0:USTF0",1769346905722,0.10148,88795.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346905924,0.37432,88798.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346906223,0.10148,88795.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346907225,0.10148,88795.0,88770.0,0.10065457]
["bitfinex-derivatives","BTCF0:USTF0",1769346907226,0.11831439,88794.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346907414,0.10148,88795.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346910027,0.10148,88795.0,88781.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1769346911525,0.37564,88795.0,88781.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1769346911827,0.47712,88795.0,88781.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1769346912235,0.47712,88795.0,88782.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346912638,0.11831439,88794.0,88782.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346913239,0.11831439,88794.0,88783.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346913448,0.11831439,88794.0,88781.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346914448,0.11831439,88794.0,88783.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346914647,0.11831439,88794.0,88784.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346914847,0.11831439,88794.0,88782.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346915345,0.11831439,88794.0,88783.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346915546,0.11831439,88794.0,88782.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346915744,0.11831439,88794.0,88782.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1769346915942,0.11831439,88794.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346916144,0.11831439,88794.0,88784.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346917048,0.11831439,88794.0,88785.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346917238,0.11831439,88794.0,88784.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346918150,0.11831439,88794.0,88785.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346918339,0.11831439,88794.0,88786.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346918634,0.11831439,88794.0,88784.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346919346,0.11831439,88794.0,88785.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346919545,0.11831439,88794.0,88784.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346919942,0.11831439,88794.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346920447,0.11831439,88794.0,88785.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346921352,0.11831439,88794.0,88786.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346921551,0.11831439,88794.0,88785.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346922351,0.11831439,88794.0,88787.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346922544,0.11831439,88794.0,88785.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346923037,0.11831439,88794.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346923038,0.37892,88793.0,88787.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346923243,0.37892,88793.0,88785.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346923444,0.37892,88793.0,88787.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346923644,0.37892,88793.0,88786.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346924053,0.37892,88793.0,88788.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346924354,0.37892,88793.0,88786.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346925359,0.37892,88793.0,88788.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346925557,0.37892,88793.0,88786.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346925856,0.37882,88793.0,88786.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346926059,0.37882,88793.0,88788.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346926356,0.37882,88793.0,88787.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346927159,0.37882,88793.0,88789.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346927354,0.37882,88793.0,88787.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769346928059,0.11023554,88792.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346928860,0.11023554,88792.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346929158,0.11023554,88792.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346931158,0.11023554,88792.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346931360,0.11023554,88792.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346931752,0.11013554,88792.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346935357,0.11013554,88792.0,88772.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346936163,0.11013554,88792.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346938967,0.11013554,88792.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346939168,0.11013554,88792.0,88772.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346939874,0.11013554,88792.0,88772.0,0.21883066]
["bitfinex-derivatives","BTCF0:USTF0",1769346941168,0.10148,88802.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346941359,0.011276,88811.0,88789.0,0.11735066]
["bitfinex-derivatives","BTCF0:USTF0",1769346941559,0.39848,88810.0,88789.0,0.11735066]
["bitfinex-derivatives","BTCF0:USTF0",1769346941760,0.011276,88808.0,88789.0,0.11735066]
["bitfinex-derivatives","BTCF0:USTF0",1769346942274,0.11451735,88808.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346942658,0.41151735,88808.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346943668,0.41151735,88808.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346944172,0.11451735,88807.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346944669,0.297,88808.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346944670,0.11451735,88805.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346945359,0.11451735,88803.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346947078,0.11451735,88803.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769346947663,0.11451735,88803.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346947869,0.11451735,88803.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346948070,0.12579435,88803.0,88784.0,0.112759]
["bitfinex-derivatives","BTCF0:USTF0",1769346948777,0.011277,88801.0,88784.0,0.112759]
["bitfinex-derivatives","BTCF0:USTF0",1769346949574,0.297,88808.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346949575,0.12579435,88799.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346954676,0.011278,88797.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346954876,0.11451735,88796.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346957782,0.297,88808.0,88784.0,0.21883066]
["bitfinex-derivatives","BTCF0:USTF0",1769346957783,0.011277,88802.0,88784.0,0.21883066]
["bitfinex-derivatives","BTCF0:USTF0",1769346957974,0.011277,88802.0,88785.0,0.11735066]
["bitfinex-derivatives","BTCF0:USTF0",1769346958687,0.12579435,88805.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346958980,0.11451735,88805.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346959183,0.011277,88803.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346961085,0.12579435,88803.0,88785.0,0.11735066]
["bitfinex-derivatives","BTCF0:USTF0",1769346961380,0.12579435,88803.0,88785.0,0.12862966]
["bitfinex-derivatives","BTCF0:USTF0",1769346962798,0.011277,88798.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346963082,0.10513022,88795.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346963283,0.10513022,88795.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346964479,0.10513022,88795.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346966893,0.11640822,88795.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346967290,0.11640822,88795.0,88775.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769346968290,0.11640822,88795.0,88777.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346971983,0.11640822,88795.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346972190,0.10513022,88792.0,88775.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346977988,0.10513022,88792.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346980400,0.10513022,88792.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346981201,0.10513022,88792.0,88780.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346982697,0.10513022,88792.0,88777.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769346983002,0.10513022,88792.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346988207,0.10513022,88792.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346988700,0.10513022,88792.0,88785.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346990906,0.10513022,88792.0,88780.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769346991302,0.10513022,88792.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346991808,0.10513022,88792.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346992001,0.10513022,88792.0,88774.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769346992805,0.10513022,88792.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346993507,0.10513022,88792.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346994815,0.11494843,88790.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346995022,0.11494843,88790.0,88772.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1769346995505,0.11494843,88790.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346995703,0.11494843,88790.0,88772.0,0.36206904]
["bitfinex-derivatives","BTCF0:USTF0",1769346995906,0.08924037,88788.0,88770.0,0.08937357]
["bitfinex-derivatives","BTCF0:USTF0",1769346996114,0.08924037,88788.0,88769.0,0.01496164]
["bitfinex-derivatives","BTCF0:USTF0",1769346996314,0.08924037,88788.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769346997314,0.08924037,88788.0,88770.0,0.08828498]
["bitfinex-derivatives","BTCF0:USTF0",1769346997516,0.08924037,88788.0,88769.0,0.02259101]
["bitfinex-derivatives","BTCF0:USTF0",1769346999321,0.10051937,88788.0,88769.0,0.02259101]
["bitfinex-derivatives","BTCF0:USTF0",1769346999516,0.10051937,88788.0,88769.0,0.01646565]
["bitfinex-derivatives","BTCF0:USTF0",1769346999732,0.10051937,88788.0,88768.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347000232,0.09930822,88784.0,88768.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347000526,0.09930822,88784.0,88768.0,0.11737259]
["bitfinex-derivatives","BTCF0:USTF0",1769347000728,0.09930822,88784.0,88769.0,0.00612512]
["bitfinex-derivatives","BTCF0:USTF0",1769347000930,0.09930822,88784.0,88769.0,0.09651722]
["bitfinex-derivatives","BTCF0:USTF0",1769347001123,0.09627716,88782.0,88769.0,0.09651722]
["bitfinex-derivatives","BTCF0:USTF0",1769347001323,0.09627716,88780.0,88769.0,0.09651722]
["bitfinex-derivatives","BTCF0:USTF0",1769347002233,0.01128,88779.0,88769.0,0.09651722]
["bitfinex-derivatives","BTCF0:USTF0",1769347004233,0.09134241,88783.0,88769.0,0.09651722]
["bitfinex-derivatives","BTCF0:USTF0",1769347005232,0.09134241,88783.0,88769.0,0.0903921]
["bitfinex-derivatives","BTCF0:USTF0",1769347005436,0.08813933,88779.0,88768.0,0.11737259]
["bitfinex-derivatives","BTCF0:USTF0",1769347006036,0.08813933,88779.0,88769.0,0.00612525]
["bitfinex-derivatives","BTCF0:USTF0",1769347007031,0.01128,88780.0,88769.0,0.00612525]
["bitfinex-derivatives","BTCF0:USTF0",1769347008733,0.08332665,88779.0,88769.0,0.00612525]
["bitfinex-derivatives","BTCF0:USTF0",1769347009735,0.01128,88780.0,88769.0,0.00612525]
["bitfinex-derivatives","BTCF0:USTF0",1769347010035,0.08045912,88779.0,88769.0,0.00612525]
["bitfinex-derivatives","BTCF0:USTF0",1769347010233,0.09173912,88778.0,88769.0,0.00612525]
["bitfinex-derivatives","BTCF0:USTF0",1769347010441,0.09173912,88778.0,88768.0,0.11737259]
["bitfinex-derivatives","BTCF0:USTF0",1769347011435,0.01128,88778.0,88768.0,0.11737259]
["bitfinex-derivatives","BTCF0:USTF0",1769347011830,0.0900723,88781.0,88768.0,0.11737259]
["bitfinex-derivatives","BTCF0:USTF0",1769347013332,0.0787923,88781.0,88768.0,0.11737259]
["bitfinex-derivatives","BTCF0:USTF0",1769347014634,0.0787923,88781.0,88768.0,0.12865359]
["bitfinex-derivatives","BTCF0:USTF0",1769347015033,0.07051265,88787.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347015236,0.011277,88803.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769347015434,0.10148,88807.0,88789.0,0.12521371]
["bitfinex-derivatives","BTCF0:USTF0",1769347015945,0.10148,88807.0,88792.0,0.11393571]
["bitfinex-derivatives","BTCF0:USTF0",1769347015946,0.13039208,88806.0,88792.0,0.11393571]
["bitfinex-derivatives","BTCF0:USTF0",1769347016633,0.10760468,88810.0,88792.0,0.11393571]
["bitfinex-derivatives","BTCF0:USTF0",1769347017030,0.12149488,88809.0,88792.0,0.11393571]
["bitfinex-derivatives","BTCF0:USTF0",1769347017432,0.12149488,88809.0,88795.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347018042,0.12149488,88809.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769347020042,0.07027388,88805.0,88782.0,0.00690456]
["bitfinex-derivatives","BTCF0:USTF0",1769347020240,0.07027388,88800.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347020445,0.07027388,88799.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347020748,0.07027388,88798.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347021542,0.011278,88796.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347021747,0.07050041,88796.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347022248,0.06920391,88794.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347022547,0.10148,88800.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347022548,0.08048191,88793.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347024149,0.07385479,88791.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347025639,0.07679577,88789.0,88779.0,0.02468423]
["bitfinex-derivatives","BTCF0:USTF0",1769347025949,0.011279,88786.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347026650,0.011279,88786.0,88769.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347026847,0.011279,88786.0,88769.0,0.20841429]
["bitfinex-derivatives","BTCF0:USTF0",1769347027245,0.011279,88786.0,88769.0,0.21969529]
["bitfinex-derivatives","BTCF0:USTF0",1769347027551,0.011278,88792.0,88774.0,0.10664654]
["bitfinex-derivatives","BTCF0:USTF0",1769347030047,0.00507558,88795.0,88774.0,0.10664654]
["bitfinex-derivatives","BTCF0:USTF0",1769347030450,0.12050692,88794.0,88774.0,0.10664654]
["bitfinex-derivatives","BTCF0:USTF0",1769347030751,0.12047791,88797.0,88774.0,0.10664654]
["bitfinex-derivatives","BTCF0:USTF0",1769347031249,0.011279,88789.0,88774.0,0.10664654]
["bitfinex-derivatives","BTCF0:USTF0",1769347036556,0.011279,88789.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347036952,0.011279,88789.0,88772.0,0.11902359]
["bitfinex-derivatives","BTCF0:USTF0",1769347037557,0.011279,88789.0,88774.0,0.11907697]
["bitfinex-derivatives","BTCF0:USTF0",1769347037861,0.011278,88792.0,88774.0,0.11907697]
["bitfinex-derivatives","BTCF0:USTF0",1769347038158,0.120801,88791.0,88774.0,0.11907697]
["bitfinex-derivatives","BTCF0:USTF0",1769347038663,0.011277,88801.0,88783.0,0.1022268]
["bitfinex-derivatives","BTCF0:USTF0",1769347038863,0.112757,88802.0,88785.0,0.1022268]
["bitfinex-derivatives","BTCF0:USTF0",1769347039358,0.011277,88802.0,88785.0,0.1022268]
["bitfinex-derivatives","BTCF0:USTF0",1769347041160,0.10148,88805.0,88785.0,0.1022268]
["bitfinex-derivatives","BTCF0:USTF0",1769347041763,0.011277,88801.0,88785.0,0.1022268]
["bitfinex-derivatives","BTCF0:USTF0",1769347043763,0.011277,88804.0,88785.0,0.1022268]
["bitfinex-derivatives","BTCF0:USTF0",1769347046360,0.011277,88803.0,88785.0,0.1022268]
["bitfinex-derivatives","BTCF0:USTF0",1769347047067,0.10148,88805.0,88785.0,0.1022268]
["bitfinex-derivatives","BTCF0:USTF0",1769347047271,0.19670616,88805.0,88785.0,0.1022268]
["bitfinex-derivatives","BTCF0:USTF0",1769347048377,0.011277,88801.0,88785.0,0.1022268]
["bitfinex-derivatives","BTCF0:USTF0",1769347048567,0.011277,88799.0,88785.0,0.1022268]
["bitfinex-derivatives","BTCF0:USTF0",1769347048758,0.011277,88802.0,88785.0,0.1022268]
["bitfinex-derivatives","BTCF0:USTF0",1769347051972,0.10650316,88802.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769347052364,0.10650316,88802.0,88784.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769347053270,0.011277,88802.0,88784.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769347054471,0.09283834,88805.0,88784.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1769347054972,0.09283834,88805.0,88785.0,0.01755875]
["bitfinex-derivatives","BTCF0:USTF0",1769347055374,0.011277,88801.0,88785.0,0.01755875]
["bitfinex-derivatives","BTCF0:USTF0",1769347056964,0.011277,88799.0,88785.0,0.01755875]
["bitfinex-derivatives","BTCF0:USTF0",1769347057968,0.011277,88799.0,88785.0,0.11202203]
["bitfinex-derivatives","BTCF0:USTF0",1769347058173,0.011277,88802.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769347058372,0.011277,88802.0,88786.0,0.10574228]
["bitfinex-derivatives","BTCF0:USTF0",1769347058575,0.011277,88802.0,88788.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769347059067,0.10148,88828.0,88805.0,0.10573928]
["bitfinex-derivatives","BTCF0:USTF0",1769347059279,0.011274,88823.0,88805.0,0.10573928]
["bitfinex-derivatives","BTCF0:USTF0",1769347059780,0.12181759,88827.0,88808.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347059781,0.011274,88826.0,88808.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347060078,0.12181759,88827.0,88809.0,0.10573928]
["bitfinex-derivatives","BTCF0:USTF0",1769347060866,0.13309159,88827.0,88809.0,0.10573928]
["bitfinex-derivatives","BTCF0:USTF0",1769347062374,0.011274,88825.0,88809.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347062575,0.011274,88823.0,88809.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347067182,0.12181759,88827.0,88809.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347067183,0.011274,88821.0,88809.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347070782,0.011275,88819.0,88803.0,0.10316781]
["bitfinex-derivatives","BTCF0:USTF0",1769347070981,0.0051507,88819.0,88803.0,0.10316781]
["bitfinex-derivatives","BTCF0:USTF0",1769347071183,0.0051507,88819.0,88804.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347072891,0.011275,88817.0,88804.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347073987,0.09283834,88825.0,88804.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347074187,0.011275,88818.0,88804.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347074578,0.09283834,88825.0,88804.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347075088,0.011275,88820.0,88804.0,0.10573928]
["bitfinex-derivatives","BTCF0:USTF0",1769347076988,0.011275,88820.0,88807.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347077177,0.011274,88824.0,88808.0,0.10573928]
["bitfinex-derivatives","BTCF0:USTF0",1769347084193,0.011274,88822.0,88808.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347084791,0.21390727,88827.0,88808.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347084992,0.089682,88826.0,88808.0,0.09446328]
["bitfinex-derivatives","BTCF0:USTF0",1769347085292,0.089682,88825.0,88804.0,0.08751946]
["bitfinex-derivatives","BTCF0:USTF0",1769347085590,0.011275,88814.0,88803.0,0.09189081]
["bitfinex-derivatives","BTCF0:USTF0",1769347085904,0.011275,88814.0,88802.0,0.08751946]
["bitfinex-derivatives","BTCF0:USTF0",1769347086194,0.011275,88817.0,88802.0,0.08751946]
["bitfinex-derivatives","BTCF0:USTF0",1769347090094,0.011275,88817.0,88802.0,0.17937507]
["bitfinex-derivatives","BTCF0:USTF0",1769347090297,0.011275,88815.0,88803.0,0.08751946]
["bitfinex-derivatives","BTCF0:USTF0",1769347092798,0.011275,88813.0,88803.0,0.08751946]
["bitfinex-derivatives","BTCF0:USTF0",1769347093898,0.011275,88816.0,88803.0,0.08751946]
["bitfinex-derivatives","BTCF0:USTF0",1769347097697,0.011275,88814.0,88803.0,0.08751946]
["bitfinex-derivatives","BTCF0:USTF0",1769347102691,0.089682,88824.0,88809.0,0.0820722]
["bitfinex-derivatives","BTCF0:USTF0",1769347102692,0.10144,88821.0,88809.0,0.0820722]
["bitfinex-derivatives","BTCF0:USTF0",1769347104503,0.011274,88825.0,88809.0,0.0820722]
["bitfinex-derivatives","BTCF0:USTF0",1769347104807,0.21913711,88824.0,88809.0,0.0820722]
["bitfinex-derivatives","BTCF0:USTF0",1769347105305,0.11769711,88824.0,88809.0,0.0933482]
["bitfinex-derivatives","BTCF0:USTF0",1769347110609,0.11769711,88824.0,88809.0,0.0820722]
["bitfinex-derivatives","BTCF0:USTF0",1769347111104,0.10144,88823.0,88809.0,0.0820722]
["bitfinex-derivatives","BTCF0:USTF0",1769347120626,0.011274,88824.0,88809.0,0.0820722]
["bitfinex-derivatives","BTCF0:USTF0",1769347120924,0.10144,88823.0,88809.0,0.0820722]
["bitfinex-derivatives","BTCF0:USTF0",1769347126326,0.00612243,88834.0,88811.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347126526,0.10369143,88833.0,88821.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347127429,0.00225143,88833.0,88821.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347128820,0.00612166,88834.0,88825.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347129028,0.01837243,88837.0,88825.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347131327,0.40588,88864.0,88812.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769347131328,0.011271,88851.0,88831.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347131530,0.10144,88850.0,88831.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347131833,0.11845846,88846.0,88831.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347132034,0.00612074,88849.0,88831.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347132332,0.12037331,88848.0,88833.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347132636,0.00612097,88849.0,88833.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347132833,0.09531834,88850.0,88833.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347133032,0.00612018,88848.0,88833.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347133440,0.09531834,88850.0,88833.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347133635,0.00612065,88849.0,88833.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347134135,0.09531834,88850.0,88833.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347134332,0.00612065,88849.0,88833.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347134730,0.09531834,88850.0,88833.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347134931,0.00612065,88849.0,88833.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347135339,0.10144,88863.0,88833.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347135635,0.10144,88867.0,88846.0,0.09812267]
["bitfinex-derivatives","BTCF0:USTF0",1769347135833,0.011265,88892.0,88849.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347135834,0.09751082,88873.0,88849.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347136135,0.09751082,88873.0,88844.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769347136136,0.12497957,88866.0,88853.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347136435,0.12497957,88866.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769347136436,0.00225041,88873.0,88855.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347136639,0.10144,88875.0,88859.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347138449,0.00281289,88877.0,88859.0,0.09812067]
["bitfinex-derivatives","BTCF0:USTF0",1769347138839,0.12923032,88876.0,88859.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347140841,0.12923032,88876.0,88860.0,0.09812067]
["bitfinex-derivatives","BTCF0:USTF0",1769347141040,0.00281289,88877.0,88860.0,0.09812067]
["bitfinex-derivatives","BTCF0:USTF0",1769347142539,0.00281289,88877.0,88860.0,0.08685167]
["bitfinex-derivatives","BTCF0:USTF0",1769347142747,0.00281289,88877.0,88858.0,0.09012129]
["bitfinex-derivatives","BTCF0:USTF0",1769347142748,0.09526041,88874.0,88858.0,0.09012129]
["bitfinex-derivatives","BTCF0:USTF0",1769347142945,0.09526041,88874.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347143249,0.09526041,88874.0,88838.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347143250,0.09155124,88868.0,88839.0,0.07596346]
["bitfinex-derivatives","BTCF0:USTF0",1769347143544,0.00281289,88877.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769347143545,0.20390808,88876.0,88847.0,0.07596346]
["bitfinex-derivatives","BTCF0:USTF0",1769347143846,0.08028324,88875.0,88847.0,0.07596346]
["bitfinex-derivatives","BTCF0:USTF0",1769347144147,0.08028324,88875.0,88842.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1769347144148,0.08028324,88875.0,88854.0,0.07596346]
["bitfinex-derivatives","BTCF0:USTF0",1769347144346,0.08028324,88875.0,88855.0,0.08723346]
["bitfinex-derivatives","BTCF0:USTF0",1769347150549,0.011268,88873.0,88855.0,0.08723346]
["bitfinex-derivatives","BTCF0:USTF0",1769347152853,0.09155124,88873.0,88855.0,0.08723346]
["bitfinex-derivatives","BTCF0:USTF0",1769347153052,0.011268,88871.0,88855.0,0.08723346]
["bitfinex-derivatives","BTCF0:USTF0",1769347153573,0.00281289,88877.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347153574,0.09155224,88864.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347153760,0.08028324,88864.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347154161,0.09047505,88867.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347154369,0.1014,88866.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347154969,0.011269,88865.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347155168,0.011269,88865.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347155872,0.011269,88863.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347159173,0.112669,88866.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347159368,0.112669,88866.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347159574,0.011269,88864.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347165879,0.011269,88864.0,88849.0,0.17919751]
["bitfinex-derivatives","BTCF0:USTF0",1769347166978,0.011269,88864.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347167179,0.011269,88864.0,88850.0,0.08906851]
["bitfinex-derivatives","BTCF0:USTF0",1769347167981,0.011269,88864.0,88850.0,0.07779751]
["bitfinex-derivatives","BTCF0:USTF0",1769347168182,0.011269,88862.0,88850.0,0.07779751]
["bitfinex-derivatives","BTCF0:USTF0",1769347180376,0.011269,88860.0,88846.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347180776,0.00016879,88862.0,88847.0,0.08871052]
["bitfinex-derivatives","BTCF0:USTF0",1769347180976,0.011269,88861.0,88847.0,0.08871052]
["bitfinex-derivatives","BTCF0:USTF0",1769347181885,0.00016879,88862.0,88847.0,0.08871052]
["bitfinex-derivatives","BTCF0:USTF0",1769347182378,0.00016879,88862.0,88850.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347183374,0.00016879,88862.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347183579,0.00016879,88862.0,88852.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347183880,0.10156879,88862.0,88852.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347185089,0.011268,88873.0,88856.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347185286,0.011268,88871.0,88856.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347185497,0.13415256,88871.0,88856.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347185977,0.011268,88871.0,88856.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347186178,0.12991306,88870.0,88856.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347186789,0.011268,88869.0,88856.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347187086,0.1215688,88868.0,88856.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347188193,0.489588,88872.0,88856.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347188600,0.011268,88870.0,88856.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347190195,0.1189084,88871.0,88856.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347194497,0.011268,88870.0,88856.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347195086,0.00514735,88870.0,88856.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347195791,0.011269,88865.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347196898,0.011269,88865.0,88849.0,0.08871052]
["bitfinex-derivatives","BTCF0:USTF0",1769347198595,0.011269,88863.0,88849.0,0.08871052]
["bitfinex-derivatives","BTCF0:USTF0",1769347198800,0.07709399,88867.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347198997,0.38004,88866.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347199191,0.011269,88864.0,88849.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347199392,0.011269,88864.0,88850.0,0.08871052]
["bitfinex-derivatives","BTCF0:USTF0",1769347200197,0.38004,88866.0,88849.0,0.22508656]
["bitfinex-derivatives","BTCF0:USTF0",1769347200800,0.38004,88866.0,88849.0,0.30252608]
["bitfinex-derivatives","BTCF0:USTF0",1769347201000,0.38004,88866.0,88850.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347201392,0.011269,88865.0,88850.0,0.07743952]
["bitfinex-derivatives","BTCF0:USTF0",1769347201592,0.38004,88866.0,88852.0,0.08870952]
["bitfinex-derivatives","BTCF0:USTF0",1769347203508,0.38004,88866.0,88854.0,0.08895071]
["bitfinex-derivatives","BTCF0:USTF0",1769347206207,0.38144,88867.0,88857.0,0.08895071]
["bitfinex-derivatives","BTCF0:USTF0",1769347206703,0.38156,88869.0,88859.0,0.07768071]
["bitfinex-derivatives","BTCF0:USTF0",1769347206907,0.1014,88871.0,88859.0,0.07768071]
["bitfinex-derivatives","BTCF0:USTF0",1769347207494,0.00281289,88877.0,88858.0,0.08829947]
["bitfinex-derivatives","BTCF0:USTF0",1769347207495,0.00281289,88877.0,88864.0,0.0050712]
["bitfinex-derivatives","BTCF0:USTF0",1769347208296,0.00281289,88877.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769347208713,0.00281289,88877.0,88864.0,0.0050712]
["bitfinex-derivatives","BTCF0:USTF0",1769347208896,0.00281289,88877.0,88864.0,0.0163402]
["bitfinex-derivatives","BTCF0:USTF0",1769347209725,0.00281289,88877.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769347210208,0.00281289,88877.0,88864.0,0.0050712]
["bitfinex-derivatives","BTCF0:USTF0",1769347213808,0.01407989,88877.0,88864.0,0.0050712]
["bitfinex-derivatives","BTCF0:USTF0",1769347215916,0.01407989,88877.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769347216215,0.01407989,88877.0,88861.0,0.01335802]
["bitfinex-derivatives","BTCF0:USTF0",1769347217708,0.011268,88875.0,88861.0,0.01335802]
["bitfinex-derivatives","BTCF0:USTF0",1769347223523,0.00281289,88877.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769347224521,0.011267,88876.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769347227825,0.00281289,88877.0,88864.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769347228026,0.00281289,88877.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769347230630,0.00281289,88877.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769347230927,0.011268,88870.0,88858.0,0.08829947]
["bitfinex-derivatives","BTCF0:USTF0",1769347231127,0.08172656,88874.0,88857.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347231524,0.08168898,88867.0,88857.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347231731,0.08100782,88862.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769347231925,0.011269,88863.0,88848.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769347232837,0.011269,88866.0,88848.0,0.01143979]
["bitfinex-derivatives","BTCF0:USTF0",1769347236741,0.011269,88866.0,88848.0,0.09519026]
["bitfinex-derivatives","BTCF0:USTF0",1769347237543,0.011269,88866.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347239539,0.011269,88864.0,88848.0,0.08391926]
["bitfinex-derivatives","BTCF0:USTF0",1769347241443,0.011269,88864.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347243241,0.011269,88866.0,88851.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347243642,0.08455657,88868.0,88851.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347243850,0.08455657,88868.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347245951,0.011269,88867.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347246141,0.011269,88867.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347246342,0.011269,88865.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347256258,0.1014,88869.0,88840.0,0.28122505]
["bitfinex-derivatives","BTCF0:USTF0",1769347256555,0.08455657,88866.0,88846.0,0.09502147]
["bitfinex-derivatives","BTCF0:USTF0",1769347257760,0.011269,88862.0,88846.0,0.09502147]
["bitfinex-derivatives","BTCF0:USTF0",1769347258143,0.011269,88865.0,88848.0,0.09502147]
["bitfinex-derivatives","BTCF0:USTF0",1769347259056,0.011269,88863.0,88848.0,0.09502147]
["bitfinex-derivatives","BTCF0:USTF0",1769347260858,0.08455657,88866.0,88845.0,0.08375047]
["bitfinex-derivatives","BTCF0:USTF0",1769347261761,0.011269,88861.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347262958,0.01127,88859.0,88845.0,0.08375047]
["bitfinex-derivatives","BTCF0:USTF0",1769347263156,0.01127,88857.0,88845.0,0.08375047]
["bitfinex-derivatives","BTCF0:USTF0",1769347263951,0.01127,88857.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347267249,0.011269,88860.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347267558,0.06520146,88863.0,88846.0,0.09880118]
["bitfinex-derivatives","BTCF0:USTF0",1769347267559,0.011269,88863.0,88846.0,0.09880118]
["bitfinex-derivatives","BTCF0:USTF0",1769347268367,0.011269,88863.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347271067,0.011269,88863.0,88846.0,0.11007218]
["bitfinex-derivatives","BTCF0:USTF0",1769347272265,0.011269,88863.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347273874,0.1014,88865.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347274977,0.1014,88865.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347275566,0.30072,88876.0,88856.0,0.10248222]
["bitfinex-derivatives","BTCF0:USTF0",1769347275766,0.1014,88867.0,88856.0,0.09121222]
["bitfinex-derivatives","BTCF0:USTF0",1769347275976,0.1014,88867.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347276167,0.11995583,88866.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347276859,0.11995583,88866.0,88855.0,0.10248222]
["bitfinex-derivatives","BTCF0:USTF0",1769347276860,0.11465843,88866.0,88855.0,0.10248222]
["bitfinex-derivatives","BTCF0:USTF0",1769347277667,0.1014,88871.0,88855.0,0.10248222]
["bitfinex-derivatives","BTCF0:USTF0",1769347277868,0.01407989,88877.0,88859.0,0.10248222]
["bitfinex-derivatives","BTCF0:USTF0",1769347278068,0.1014,88875.0,88859.0,0.10248222]
["bitfinex-derivatives","BTCF0:USTF0",1769347278272,0.1014,88875.0,88862.0,0.09121222]
["bitfinex-derivatives","BTCF0:USTF0",1769347278474,0.1014,88875.0,88864.0,0.09121222]
["bitfinex-derivatives","BTCF0:USTF0",1769347278769,0.00281289,88877.0,88864.0,0.09121222]
["bitfinex-derivatives","BTCF0:USTF0",1769347278970,0.00281289,88877.0,88865.0,0.10248122]
["bitfinex-derivatives","BTCF0:USTF0",1769347279169,0.00281289,88877.0,88865.0,0.09121222]
["bitfinex-derivatives","BTCF0:USTF0",1769347279981,0.1014,88882.0,88865.0,0.09121222]
["bitfinex-derivatives","BTCF0:USTF0",1769347279982,0.08722022,88882.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769347280175,0.08722022,88882.0,88870.0,0.10248022]
["bitfinex-derivatives","BTCF0:USTF0",1769347280475,0.12707568,88881.0,88870.0,0.09121222]
["bitfinex-derivatives","BTCF0:USTF0",1769347281577,0.11267226,88881.0,88870.0,0.09121222]
["bitfinex-derivatives","BTCF0:USTF0",1769347282381,0.11267226,88881.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769347282672,0.011267,88880.0,88865.0,0.09121222]
["bitfinex-derivatives","BTCF0:USTF0",1769347282878,0.011267,88878.0,88862.0,0.09121222]
["bitfinex-derivatives","BTCF0:USTF0",1769347283078,0.011268,88875.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347284481,0.06647178,88878.0,88860.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1769347284870,0.11964723,88877.0,88860.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1769347285477,0.011267,88876.0,88860.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1769347285786,0.011267,88876.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347285787,0.011268,88873.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347288983,0.06760396,88876.0,88860.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1769347290480,0.011267,88876.0,88860.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1769347291776,0.011268,88874.0,88860.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1769347292180,0.011269,88865.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347292380,0.0530081,88864.0,88847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347292779,0.1014,88866.0,88848.0,0.08606753]
["bitfinex-derivatives","BTCF0:USTF0",1769347293192,0.112669,88866.0,88851.0,0.10324563]
["bitfinex-derivatives","BTCF0:USTF0",1769347293500,0.1014,88866.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347294289,0.011269,88865.0,88851.0,0.10324563]
["bitfinex-derivatives","BTCF0:USTF0",1769347296387,0.1014,88866.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347297090,0.06366836,88864.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347297486,0.1247108,88863.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347298300,0.011269,88862.0,88847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347298488,0.06334988,88862.0,88847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347298689,0.011269,88860.0,88847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347298996,0.12158358,88861.0,88847.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347300888,0.12158358,88861.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347301593,0.12158358,88861.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347301994,0.011268,88873.0,88856.0,0.09197463]
["bitfinex-derivatives","BTCF0:USTF0",1769347302190,0.011268,88869.0,88856.0,0.09197463]
["bitfinex-derivatives","BTCF0:USTF0",1769347302389,0.011269,88866.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347302784,0.011269,88866.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347303088,0.011269,88864.0,88848.0,0.09197463]
["bitfinex-derivatives","BTCF0:USTF0",1769347303990,0.011269,88862.0,88848.0,0.09197463]
["bitfinex-derivatives","BTCF0:USTF0",1769347307098,0.011269,88862.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347308790,0.011269,88865.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347309999,0.011269,88865.0,88849.0,0.10324563]
["bitfinex-derivatives","BTCF0:USTF0",1769347311198,0.011269,88865.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347311393,0.112669,88868.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347311707,0.12756212,88867.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347312303,0.011269,88866.0,88850.0,0.10324563]
["bitfinex-derivatives","BTCF0:USTF0",1769347314496,0.011269,88864.0,88850.0,0.10324563]
["bitfinex-derivatives","BTCF0:USTF0",1769347316903,0.12756212,88867.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347318402,0.011269,88866.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347318803,0.011269,88866.0,88850.0,0.10324563]
["bitfinex-derivatives","BTCF0:USTF0",1769347320404,0.011269,88864.0,88850.0,0.09197463]
["bitfinex-derivatives","BTCF0:USTF0",1769347324000,0.13883112,88867.0,88851.0,0.08515425]
["bitfinex-derivatives","BTCF0:USTF0",1769347324208,0.13883112,88867.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347324596,0.12756212,88867.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347324806,0.12756212,88867.0,88853.0,0.09642425]
["bitfinex-derivatives","BTCF0:USTF0",1769347325807,0.112668,88868.0,88853.0,0.09642425]
["bitfinex-derivatives","BTCF0:USTF0",1769347326207,0.12311727,88867.0,88853.0,0.09642425]
["bitfinex-derivatives","BTCF0:USTF0",1769347327610,0.12311727,88867.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347328608,0.12311727,88867.0,88853.0,0.08515425]
["bitfinex-derivatives","BTCF0:USTF0",1769347329512,0.011269,88866.0,88853.0,0.08515425]
["bitfinex-derivatives","BTCF0:USTF0",1769347330504,0.12311727,88867.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347336507,0.12311727,88867.0,88853.0,0.08515425]
["bitfinex-derivatives","BTCF0:USTF0",1769347336813,0.13438627,88867.0,88851.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347337713,0.011269,88865.0,88850.0,0.08248334]
["bitfinex-derivatives","BTCF0:USTF0",1769347338813,0.12311727,88867.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347338814,0.08564689,88866.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347339019,0.09691689,88856.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347339813,0.01127,88856.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347340712,0.01127,88859.0,88846.0,0.0049582]
["bitfinex-derivatives","BTCF0:USTF0",1769347342312,0.08564689,88860.0,88846.0,0.0049582]
["bitfinex-derivatives","BTCF0:USTF0",1769347342810,0.08564689,88863.0,88846.0,0.0049582]
["bitfinex-derivatives","BTCF0:USTF0",1769347343212,0.12240389,88861.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347343515,0.08564689,88863.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347343814,0.12281814,88862.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347344502,0.12281814,88862.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347348417,0.12281814,88862.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347349517,0.12281814,88862.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347351018,0.12281814,88862.0,88846.0,0.0152292]
["bitfinex-derivatives","BTCF0:USTF0",1769347351818,0.13408714,88862.0,88846.0,0.0152292]
["bitfinex-derivatives","BTCF0:USTF0",1769347352420,0.21973403,88862.0,88846.0,0.0152292]
["bitfinex-derivatives","BTCF0:USTF0",1769347354212,0.21973403,88862.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347354417,0.20846503,88862.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347356226,0.07871053,88861.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347356527,0.08997953,88861.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347356930,0.07871053,88861.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347357132,0.07871053,88861.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347358031,0.07871053,88861.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347358624,0.1014,88863.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347358819,0.1014,88862.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347359026,0.07871053,88861.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347360232,0.07871053,88861.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347360529,0.08997953,88861.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347360827,0.07871053,88858.0,88846.0,0.0039582]
["bitfinex-derivatives","BTCF0:USTF0",1769347361029,0.07871053,88854.0,88842.0,0.00475152]
["bitfinex-derivatives","BTCF0:USTF0",1769347361423,0.08998153,88851.0,88839.0,0.00561899]
["bitfinex-derivatives","BTCF0:USTF0",1769347361627,0.07871053,88851.0,88839.0,0.00561899]
["bitfinex-derivatives","BTCF0:USTF0",1769347362028,0.08998153,88851.0,88839.0,0.00561899]
["bitfinex-derivatives","BTCF0:USTF0",1769347362223,0.11939416,88850.0,88839.0,0.00561899]
["bitfinex-derivatives","BTCF0:USTF0",1769347362532,0.0599334,88849.0,88839.0,0.00561899]
["bitfinex-derivatives","BTCF0:USTF0",1769347362731,0.0712044,88849.0,88836.0,0.00698805]
["bitfinex-derivatives","BTCF0:USTF0",1769347362934,0.0712044,88847.0,88836.0,0.00698805]
["bitfinex-derivatives","BTCF0:USTF0",1769347363137,0.01617653,88840.0,88830.0,0.00920481]
["bitfinex-derivatives","BTCF0:USTF0",1769347363427,0.01617653,88840.0,88829.0,0.00795163]
["bitfinex-derivatives","BTCF0:USTF0",1769347363634,0.11788932,88839.0,88829.0,0.00795163]
["bitfinex-derivatives","BTCF0:USTF0",1769347364021,0.011272,88841.0,88829.0,0.00795163]
["bitfinex-derivatives","BTCF0:USTF0",1769347364022,0.11788932,88840.0,88829.0,0.00795163]
["bitfinex-derivatives","BTCF0:USTF0",1769347364231,0.00429397,88839.0,88829.0,0.02025139]
["bitfinex-derivatives","BTCF0:USTF0",1769347364528,0.12380259,88838.0,88829.0,0.02025139]
["bitfinex-derivatives","BTCF0:USTF0",1769347369937,5.9e-07,88838.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769347370234,0.01127,88858.0,88837.0,0.08136592]
["bitfinex-derivatives","BTCF0:USTF0",1769347370530,0.12054813,88852.0,88837.0,0.08136592]
["bitfinex-derivatives","BTCF0:USTF0",1769347370931,0.00199815,88856.0,88837.0,0.08136592]
["bitfinex-derivatives","BTCF0:USTF0",1769347371239,0.12054813,88851.0,88837.0,0.08136592]
["bitfinex-derivatives","BTCF0:USTF0",1769347371536,0.1014,88856.0,88837.0,0.08136592]
["bitfinex-derivatives","BTCF0:USTF0",1769347372038,0.1014,88856.0,88837.0,0.07524579]
["bitfinex-derivatives","BTCF0:USTF0",1769347372937,0.1014,88856.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347374535,0.1014,88856.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347374929,0.01402098,88861.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347375238,0.21922739,88860.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347376038,0.21922739,88860.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347376231,0.21922739,88860.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347376744,0.23201193,88860.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347376943,0.23201193,88860.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347378638,0.23201193,88860.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347380543,0.24328193,88860.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347381437,0.23201193,88860.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347384748,0.01245485,88859.0,88842.0,0.07943057]
["bitfinex-derivatives","BTCF0:USTF0",1769347386448,0.01245485,88859.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347387548,0.01245485,88859.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347388047,0.01127,88857.0,88838.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347388247,0.01015785,88856.0,88838.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347388447,0.00990015,88852.0,88835.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769347388950,0.00990015,88851.0,88835.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769347389351,0.00990015,88851.0,88838.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347389551,0.01127,88858.0,88840.0,0.08998882]
["bitfinex-derivatives","BTCF0:USTF0",1769347389754,0.01127,88858.0,88840.0,0.08942882]
["bitfinex-derivatives","BTCF0:USTF0",1769347389949,0.14154538,88857.0,88840.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1769347390543,0.01191588,88856.0,88840.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1769347391039,0.12953012,88855.0,88840.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1769347394567,0.12953012,88855.0,88837.0,0.07871682]
["bitfinex-derivatives","BTCF0:USTF0",1769347394769,0.1014,88860.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347395274,0.12375033,88859.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347395568,0.13283474,88859.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347395776,0.12375033,88859.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347395970,0.112669,88867.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347396175,0.112669,88867.0,88849.0,0.07926068]
["bitfinex-derivatives","BTCF0:USTF0",1769347396565,0.00882922,88866.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347396874,0.02009822,88865.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347397074,0.00882922,88864.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347405374,0.01817586,88859.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347405582,0.00690586,88858.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347406984,0.00690586,88858.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347412981,0.01689213,88861.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347413381,0.11766507,88860.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347413889,0.1230348,88860.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347419486,0.1230348,88860.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347420492,0.00334697,88859.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347422384,0.00334697,88859.0,88841.0,0.07908851]
["bitfinex-derivatives","BTCF0:USTF0",1769347422692,0.11766507,88860.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347424395,0.11766507,88860.0,88843.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347424589,0.01127,88859.0,88843.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347429697,0.01127,88859.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347434999,0.00015248,88858.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347435300,0.00015248,88857.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347435703,0.12583102,88858.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347435902,0.12583102,88858.0,88842.0,0.09043769]
["bitfinex-derivatives","BTCF0:USTF0",1769347436102,0.12583102,88858.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347436994,0.12583102,88858.0,88842.0,0.09043993]
["bitfinex-derivatives","BTCF0:USTF0",1769347437193,0.12583102,88858.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347438005,0.01127,88855.0,88842.0,0.07916793]
["bitfinex-derivatives","BTCF0:USTF0",1769347439806,0.01127,88855.0,88842.0,0.09043993]
["bitfinex-derivatives","BTCF0:USTF0",1769347440008,0.13710102,88858.0,88842.0,0.09043993]
["bitfinex-derivatives","BTCF0:USTF0",1769347441310,0.01127,88856.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347441608,0.01127,88857.0,88840.0,0.07919645]
["bitfinex-derivatives","BTCF0:USTF0",1769347442405,0.12583102,88858.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347443614,0.13710102,88858.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347444212,0.12583102,88858.0,88841.0,0.07917611]
["bitfinex-derivatives","BTCF0:USTF0",1769347444415,0.12583102,88858.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347444719,0.12583102,88858.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347445216,0.13710102,88858.0,88840.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347445406,0.01127,88856.0,88838.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347445606,0.01127,88856.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347448913,0.01127,88856.0,88839.0,0.09057181]
["bitfinex-derivatives","BTCF0:USTF0",1769347451107,0.01127,88856.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347451403,0.12583102,88858.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347451803,0.13258799,88859.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347452115,0.01127,88857.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347452509,0.12275806,88856.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347453417,0.01127,88855.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347456217,0.01127,88855.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347456620,0.01127,88855.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347456820,0.01127,88855.0,88841.0,0.09083925]
["bitfinex-derivatives","BTCF0:USTF0",1769347458321,0.01127,88858.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347458623,0.120435,88857.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347459325,0.01127,88856.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347459718,0.12696301,88855.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347460424,0.12696301,88855.0,88840.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347461526,0.12696301,88855.0,88840.0,0.09110136]
["bitfinex-derivatives","BTCF0:USTF0",1769347466339,0.01127,88854.0,88840.0,0.09110136]
["bitfinex-derivatives","BTCF0:USTF0",1769347471741,0.12696301,88855.0,88840.0,0.09110136]
["bitfinex-derivatives","BTCF0:USTF0",1769347472749,0.01127,88853.0,88840.0,0.07982936]
["bitfinex-derivatives","BTCF0:USTF0",1769347473246,0.011271,88850.0,88840.0,0.07982936]
["bitfinex-derivatives","BTCF0:USTF0",1769347473643,0.01127,88853.0,88840.0,0.07982936]
["bitfinex-derivatives","BTCF0:USTF0",1769347473845,0.011271,88851.0,88840.0,0.07982936]
["bitfinex-derivatives","BTCF0:USTF0",1769347474142,0.011271,88851.0,88836.0,0.112672]
["bitfinex-derivatives","BTCF0:USTF0",1769347474542,0.011271,88851.0,88836.0,0.19268502]
["bitfinex-derivatives","BTCF0:USTF0",1769347474745,0.011271,88851.0,88837.0,0.08001302]
["bitfinex-derivatives","BTCF0:USTF0",1769347474948,0.01127,88854.0,88838.0,0.08001302]
["bitfinex-derivatives","BTCF0:USTF0",1769347475348,0.01127,88854.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347476050,0.01127,88854.0,88838.0,0.09128502]
["bitfinex-derivatives","BTCF0:USTF0",1769347476749,0.12696301,88855.0,88836.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347477153,0.011271,88849.0,88836.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347477346,0.011271,88847.0,88836.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347478751,0.12113915,88846.0,88832.0,0.01739276]
["bitfinex-derivatives","BTCF0:USTF0",1769347479049,0.12113915,88846.0,88835.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769347479650,0.12113915,88846.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769347479949,0.12113915,88846.0,88832.0,0.01739409]
["bitfinex-derivatives","BTCF0:USTF0",1769347480747,0.12113915,88846.0,88834.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769347482854,0.12113915,88846.0,88834.0,0.09034013]
["bitfinex-derivatives","BTCF0:USTF0",1769347488060,0.12113915,88846.0,88834.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769347490362,0.12113915,88846.0,88832.0,0.07952201]
["bitfinex-derivatives","BTCF0:USTF0",1769347490858,0.13241015,88846.0,88832.0,0.07952201]
["bitfinex-derivatives","BTCF0:USTF0",1769347493365,0.12113915,88846.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769347496255,0.12113915,88846.0,88835.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769347500765,0.01127,88854.0,88834.0,0.0804257]
["bitfinex-derivatives","BTCF0:USTF0",1769347500963,0.1014,88853.0,88839.0,0.07228516]
["bitfinex-derivatives","BTCF0:USTF0",1769347501166,0.22723203,88853.0,88839.0,0.07228516]
["bitfinex-derivatives","BTCF0:USTF0",1769347501564,0.22723203,88853.0,88838.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347504062,0.12583203,88853.0,88838.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347504261,0.22723203,88853.0,88838.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347505359,0.22723203,88853.0,88838.0,0.0080131]
["bitfinex-derivatives","BTCF0:USTF0",1769347505556,0.28147182,88853.0,88838.0,0.0080131]
["bitfinex-derivatives","BTCF0:USTF0",1769347508873,0.18007182,88853.0,88838.0,0.0080131]
["bitfinex-derivatives","BTCF0:USTF0",1769347509073,0.28147182,88853.0,88838.0,0.0080131]
["bitfinex-derivatives","BTCF0:USTF0",1769347509371,0.05321993,88852.0,88838.0,0.0080131]
["bitfinex-derivatives","BTCF0:USTF0",1769347509766,0.12299186,88851.0,88838.0,0.0080131]
["bitfinex-derivatives","BTCF0:USTF0",1769347511869,0.12299186,88851.0,88832.0,0.07173272]
["bitfinex-derivatives","BTCF0:USTF0",1769347511870,0.12299186,88851.0,88840.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347512969,0.12299186,88851.0,88839.0,0.07173272]
["bitfinex-derivatives","BTCF0:USTF0",1769347513173,0.00016879,88853.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347513873,0.00016879,88853.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347516874,0.00016879,88853.0,88843.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347520483,0.00016879,88853.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347521582,0.06174009,88864.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347521992,0.12776411,88861.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347522180,0.12776411,88863.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347522378,0.12302322,88864.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347522688,0.1014,88865.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347522988,0.12286775,88864.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347523386,0.12286775,88864.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347524987,0.18306385,88864.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347527779,0.05917777,88863.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347529389,0.05917777,88863.0,88844.0,0.07495683]
["bitfinex-derivatives","BTCF0:USTF0",1769347530390,0.05917777,88863.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347533092,0.05917777,88863.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347536890,0.05917777,88863.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347536891,0.05917777,88863.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347538889,0.05917777,88863.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347541800,0.05302877,88867.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347542187,0.05272244,88866.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347542598,0.17180392,88865.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769347542987,0.05272244,88864.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347543197,0.05241661,88863.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347544297,0.05241661,88863.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347544992,0.05140313,88861.0,88845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347545198,0.05140313,88861.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347549098,0.05140313,88861.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347560507,0.05140313,88861.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347560913,0.05140313,88861.0,88843.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347562412,0.05140313,88861.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347562706,0.05140313,88861.0,88843.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347562924,0.05140313,88861.0,88843.0,0.17534971]
["bitfinex-derivatives","BTCF0:USTF0",1769347565413,0.05140313,88861.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347568219,0.06267213,88861.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347570823,0.05140313,88861.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347578833,0.05140313,88861.0,88843.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347580435,0.05140313,88861.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347592845,0.05140313,88861.0,88843.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347593044,0.05140313,88861.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347594746,0.05140313,88861.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347599951,0.05140313,88861.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347600544,0.06267213,88861.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347601855,0.05140313,88861.0,88843.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769347602754,0.05140313,88861.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347604458,0.05140313,88861.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347604752,0.06267213,88861.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347605454,0.03175939,88858.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769347605652,0.03175939,88858.0,88841.0,0.10156879]
["bitfinex-derivatives","BTCF0:USTF0",1769347605851,0.0315906,88854.0,88841.0,0.0698094]
["bitfinex-derivatives","BTCF0:USTF0",1769347606757,0.0315906,88854.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769347609657,0.0315906,88854.0,88842.0,0.00957383]
["bitfinex-derivatives","BTCF0:USTF0",1769347609849,0.28167647,88911.0,88827.0,0.29141766]
["bitfinex-derivatives","BTCF0:USTF0",1769347609850,0.63289648,88853.0,88827.0,0.0057516]
["bitfinex-derivatives","BTCF0:USTF0",1769347610047,0.63289648,88853.0,88821.0,0.01402258]
["bitfinex-derivatives","BTCF0:USTF0",1769347610048,0.011272,88840.0,88821.0,0.01402258]
["bitfinex-derivatives","BTCF0:USTF0",1769347610252,0.00308012,88824.0,88810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769347610462,0.011274,88823.0,88810.0,0.09086446]
["bitfinex-derivatives","BTCF0:USTF0",1769347610753,0.29676,88835.0,88809.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769347610754,0.011275,88815.0,88809.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769347610959,0.011273,88834.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769347610960,0.011276,88812.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769347611162,0.02113884,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769347611353,0.02113884,88810.0,88794.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347611757,0.02113884,88808.0,88794.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347612158,0.02113884,88808.0,88794.0,0.02306979]
["bitfinex-derivatives","BTCF0:USTF0",1769347612759,0.02113884,88808.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769347613964,0.02113884,88808.0,88794.0,0.02306979]
["bitfinex-derivatives","BTCF0:USTF0",1769347614162,0.02113884,88808.0,88794.0,0.01694931]
["bitfinex-derivatives","BTCF0:USTF0",1769347617065,0.11715982,88810.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769347617267,0.11715982,88810.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769347619067,0.00010605,88811.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769347619267,0.04324995,88808.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769347622171,0.04664922,88806.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1769347626574,0.04664922,88806.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769347626575,0.06627463,88805.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769347626972,0.06627463,88805.0,88786.0,0.01740303]
["bitfinex-derivatives","BTCF0:USTF0",1769347627666,0.05499863,88805.0,88788.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769347628475,0.05499863,88805.0,88788.0,0.02312871]
["bitfinex-derivatives","BTCF0:USTF0",1769347634597,0.00010605,88811.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347634785,0.10144,88810.0,88795.0,0.10348956]
["bitfinex-derivatives","BTCF0:USTF0",1769347638098,0.17258447,88810.0,88790.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347638294,0.17258447,88810.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347639087,0.07114447,88810.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347639395,0.08693077,88809.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347639784,0.07565477,88809.0,88790.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347640185,0.07933433,88807.0,88788.0,0.01184971]
["bitfinex-derivatives","BTCF0:USTF0",1769347640496,0.11884059,88810.0,88791.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347640795,0.00010605,88811.0,88791.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347641191,0.11884059,88810.0,88796.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347641394,0.00010605,88811.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769347641693,0.00010605,88811.0,88796.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347642196,0.00010605,88811.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769347643701,0.00010605,88811.0,88796.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347643997,0.00010605,88811.0,88789.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347644295,0.00010605,88811.0,88792.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347645497,0.00010605,88811.0,88796.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769347646498,0.00010605,88811.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769347646693,0.00010605,88811.0,88797.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347647899,0.08413318,88832.0,88802.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347648098,0.08413318,88830.0,88802.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347648299,0.08413318,88830.0,88796.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347648300,0.011274,88826.0,88805.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347648595,0.1185823,88825.0,88805.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347648986,0.011274,88826.0,88809.0,0.09221156]
["bitfinex-derivatives","BTCF0:USTF0",1769347650302,0.011274,88826.0,88814.0,0.10348656]
["bitfinex-derivatives","BTCF0:USTF0",1769347650303,0.00016889,88826.0,88814.0,0.10348656]
["bitfinex-derivatives","BTCF0:USTF0",1769347650493,0.08413318,88823.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769347650691,0.08413318,88823.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347651502,0.00016889,88826.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347651503,0.08413318,88817.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347651797,0.08413318,88820.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347659009,0.08413318,88820.0,88804.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769347660713,0.08413318,88820.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347660916,0.09924641,88812.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769347661108,0.09924641,88812.0,88795.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1769347661509,0.00550175,88808.0,88795.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769347661709,0.00550175,88806.0,88795.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769347662403,0.10144,88809.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347662808,0.01274984,88808.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347663107,0.112716,88809.0,88788.0,0.01325466]
["bitfinex-derivatives","BTCF0:USTF0",1769347663108,0.01274984,88806.0,88788.0,0.02453366]
["bitfinex-derivatives","BTCF0:USTF0",1769347663307,0.01360509,88804.0,88788.0,0.01325466]
["bitfinex-derivatives","BTCF0:USTF0",1769347663514,0.01360509,88804.0,88786.0,0.00612265]
["bitfinex-derivatives","BTCF0:USTF0",1769347664219,0.01360509,88804.0,88786.0,0.01974218]
["bitfinex-derivatives","BTCF0:USTF0",1769347664413,0.01360509,88804.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769347664621,0.011277,88803.0,88786.0,0.01974218]
["bitfinex-derivatives","BTCF0:USTF0",1769347664820,0.01044184,88802.0,88786.0,0.01974218]
["bitfinex-derivatives","BTCF0:USTF0",1769347665114,0.10144,88809.0,88787.0,0.11387744]
["bitfinex-derivatives","BTCF0:USTF0",1769347665508,0.12838032,88808.0,88787.0,0.11387744]
["bitfinex-derivatives","BTCF0:USTF0",1769347666114,0.1396434,88808.0,88787.0,0.11387744]
["bitfinex-derivatives","BTCF0:USTF0",1769347666722,0.1396434,88808.0,88789.0,0.11380754]
["bitfinex-derivatives","BTCF0:USTF0",1769347666923,0.12838032,88808.0,88793.0,0.11380754]
["bitfinex-derivatives","BTCF0:USTF0",1769347667517,0.22982032,88808.0,88793.0,0.11380754]
["bitfinex-derivatives","BTCF0:USTF0",1769347667815,0.10144,88808.0,88793.0,0.11380754]
["bitfinex-derivatives","BTCF0:USTF0",1769347668015,0.12460293,88807.0,88793.0,0.11380754]
["bitfinex-derivatives","BTCF0:USTF0",1769347668716,0.12460293,88807.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347669824,0.011276,88806.0,88789.0,0.10242937]
["bitfinex-derivatives","BTCF0:USTF0",1769347670328,0.03228088,88806.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769347670519,0.03228088,88806.0,88786.0,0.12220245]
["bitfinex-derivatives","BTCF0:USTF0",1769347670520,0.011277,88804.0,88786.0,0.12220245]
["bitfinex-derivatives","BTCF0:USTF0",1769347670828,0.02100488,88801.0,88786.0,0.01974218]
["bitfinex-derivatives","BTCF0:USTF0",1769347671142,0.02100488,88797.0,88786.0,0.00612265]
["bitfinex-derivatives","BTCF0:USTF0",1769347672227,0.011277,88801.0,88786.0,0.00612265]
["bitfinex-derivatives","BTCF0:USTF0",1769347672432,0.02915554,88800.0,88786.0,0.00612265]
["bitfinex-derivatives","BTCF0:USTF0",1769347674026,0.10144,88808.0,88787.0,0.10091096]
["bitfinex-derivatives","BTCF0:USTF0",1769347674027,0.03098425,88806.0,88787.0,0.10091096]
["bitfinex-derivatives","BTCF0:USTF0",1769347674328,0.13083643,88807.0,88787.0,0.10091096]
["bitfinex-derivatives","BTCF0:USTF0",1769347674721,0.112756,88807.0,88787.0,0.10091096]
["bitfinex-derivatives","BTCF0:USTF0",1769347675318,0.14421588,88807.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347677430,0.03286677,88806.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347678729,0.03286677,88806.0,88787.0,0.10091096]
["bitfinex-derivatives","BTCF0:USTF0",1769347678930,0.011276,88805.0,88788.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769347679731,0.011276,88805.0,88787.0,0.10091096]
["bitfinex-derivatives","BTCF0:USTF0",1769347680030,0.04743941,88805.0,88787.0,0.10091096]
["bitfinex-derivatives","BTCF0:USTF0",1769347680631,0.011277,88803.0,88787.0,0.11218996]
["bitfinex-derivatives","BTCF0:USTF0",1769347681932,0.04028562,88800.0,88785.0,0.1033587]
["bitfinex-derivatives","BTCF0:USTF0",1769347682321,0.12454183,88799.0,88785.0,0.01368807]
["bitfinex-derivatives","BTCF0:USTF0",1769347682534,0.12454183,88799.0,88784.0,0.0034971]
["bitfinex-derivatives","BTCF0:USTF0",1769347682737,0.12253815,88801.0,88784.0,0.0034971]
["bitfinex-derivatives","BTCF0:USTF0",1769347682922,0.112756,88807.0,88774.0,0.00629957]
["bitfinex-derivatives","BTCF0:USTF0",1769347682923,0.00183792,88790.0,88774.0,0.00629957]
["bitfinex-derivatives","BTCF0:USTF0",1769347683322,0.12253815,88789.0,88774.0,0.00629957]
["bitfinex-derivatives","BTCF0:USTF0",1769347684333,0.12253815,88789.0,88774.0,0.01757957]
["bitfinex-derivatives","BTCF0:USTF0",1769347684725,0.12253815,88789.0,88774.0,0.0313061]
["bitfinex-derivatives","BTCF0:USTF0",1769347685525,0.12253815,88789.0,88775.0,0.06038449]
["bitfinex-derivatives","BTCF0:USTF0",1769347685833,0.12253815,88789.0,88774.0,0.08041059]
["bitfinex-derivatives","BTCF0:USTF0",1769347686331,0.00964872,88788.0,88774.0,0.0200261]
["bitfinex-derivatives","BTCF0:USTF0",1769347686725,0.12798393,88787.0,88774.0,0.0200261]
["bitfinex-derivatives","BTCF0:USTF0",1769347686934,0.12798393,88787.0,88774.0,0.00629957]
["bitfinex-derivatives","BTCF0:USTF0",1769347686935,0.011279,88786.0,88774.0,0.00629957]
["bitfinex-derivatives","BTCF0:USTF0",1769347688133,0.02092772,88786.0,88774.0,0.00629957]
["bitfinex-derivatives","BTCF0:USTF0",1769347689633,0.12798393,88787.0,88753.0,0.0071351]
["bitfinex-derivatives","BTCF0:USTF0",1769347689634,0.011281,88771.0,88753.0,0.0071351]
["bitfinex-derivatives","BTCF0:USTF0",1769347689837,0.011281,88769.0,88753.0,0.0071351]
["bitfinex-derivatives","BTCF0:USTF0",1769347690129,0.12290008,88768.0,88753.0,0.0071351]
["bitfinex-derivatives","BTCF0:USTF0",1769347690325,0.01898317,88767.0,88756.0,0.64033838]
["bitfinex-derivatives","BTCF0:USTF0",1769347690529,0.00770217,88766.0,88757.0,0.64033838]
["bitfinex-derivatives","BTCF0:USTF0",1769347690728,7.981e-05,88765.0,88757.0,0.64033838]
["bitfinex-derivatives","BTCF0:USTF0",1769347690929,7.981e-05,88765.0,88758.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347691232,7.981e-05,88765.0,88754.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347691829,7.981e-05,88765.0,88755.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347692032,7.981e-05,88765.0,88754.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347692534,0.00682107,88765.0,88755.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347692836,7.981e-05,88765.0,88754.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347693222,7.981e-05,88765.0,88755.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347693429,7.981e-05,88765.0,88754.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347693645,7.981e-05,88765.0,88753.0,0.0071351]
["bitfinex-derivatives","BTCF0:USTF0",1769347693834,7.981e-05,88765.0,88755.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347694236,7.981e-05,88765.0,88756.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347694436,7.981e-05,88765.0,88755.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347694830,7.981e-05,88765.0,88756.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347695030,7.981e-05,88765.0,88755.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347695531,7.981e-05,88765.0,88756.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347695833,0.12485617,88764.0,88753.0,0.0071351]
["bitfinex-derivatives","BTCF0:USTF0",1769347696135,0.13310883,88764.0,88755.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347696329,0.12485617,88764.0,88756.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347696529,0.12485617,88764.0,88754.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347697034,0.01128,88777.0,88757.0,0.11812609]
["bitfinex-derivatives","BTCF0:USTF0",1769347697238,0.10148,88776.0,88762.0,0.11340915]
["bitfinex-derivatives","BTCF0:USTF0",1769347697438,0.1404093,88775.0,88762.0,0.11340915]
["bitfinex-derivatives","BTCF0:USTF0",1769347697632,0.01128,88775.0,88762.0,0.11340915]
["bitfinex-derivatives","BTCF0:USTF0",1769347697841,0.01128,88775.0,88756.0,0.11340915]
["bitfinex-derivatives","BTCF0:USTF0",1769347698138,0.011281,88773.0,88757.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347698529,0.011281,88773.0,88759.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347698724,0.011281,88773.0,88758.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347698930,0.011281,88773.0,88759.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347699436,0.011281,88773.0,88761.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347699633,0.011281,88773.0,88760.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347700138,0.11276,88776.0,88762.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347700324,0.11276,88776.0,88758.0,0.11340915]
["bitfinex-derivatives","BTCF0:USTF0",1769347700530,0.11276,88776.0,88759.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347700531,0.12123993,88775.0,88759.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347700730,0.12123993,88775.0,88760.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347700931,0.01128,88774.0,88760.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347701129,0.01128,88774.0,88761.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347701538,0.12123993,88775.0,88762.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347701740,0.13251993,88775.0,88760.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347702640,0.13251993,88775.0,88761.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347702941,0.13251993,88775.0,88760.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347703140,0.13251993,88775.0,88761.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347703639,0.10148,88774.0,88762.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347703836,0.10148,88774.0,88760.0,0.12469115]
["bitfinex-derivatives","BTCF0:USTF0",1769347704031,0.10148,88774.0,88762.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347704431,0.10148,88774.0,88763.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347704633,0.10148,88774.0,88762.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347704936,0.10148,88774.0,88760.0,0.12469115]
["bitfinex-derivatives","BTCF0:USTF0",1769347705140,0.10148,88774.0,88763.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347705537,0.10148,88774.0,88764.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347705739,0.10148,88774.0,88763.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347706342,0.10148,88774.0,88764.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347706542,0.10148,88774.0,88763.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347706942,0.10148,88774.0,88764.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347707245,0.10152,88780.0,88768.0,0.11340915]
["bitfinex-derivatives","BTCF0:USTF0",1769347707636,0.10152,88780.0,88769.0,0.12092353]
["bitfinex-derivatives","BTCF0:USTF0",1769347707833,0.011279,88788.0,88769.0,0.11340915]
["bitfinex-derivatives","BTCF0:USTF0",1769347708141,0.11327511,88791.0,88771.0,0.11340915]
["bitfinex-derivatives","BTCF0:USTF0",1769347708142,0.10152,88783.0,88771.0,0.11340915]
["bitfinex-derivatives","BTCF0:USTF0",1769347708543,0.10152,88783.0,88774.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347708733,0.10152,88783.0,88772.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347709143,0.10152,88783.0,88775.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347709334,0.10152,88783.0,88773.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347709842,0.10152,88783.0,88768.0,0.12469015]
["bitfinex-derivatives","BTCF0:USTF0",1769347709843,0.10152,88783.0,88775.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347710043,0.10152,88783.0,88773.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347710440,0.10152,88783.0,88775.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347710639,0.10152,88783.0,88773.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347711140,0.10152,88783.0,88775.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347711341,0.10152,88783.0,88773.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347711741,0.10152,88783.0,88776.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347712039,0.10152,88783.0,88773.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347712441,0.10152,88783.0,88776.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347712644,0.10152,88783.0,88773.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347713045,0.10152,88783.0,88776.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347713243,0.10152,88783.0,88774.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347713446,0.10152,88783.0,88777.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347713746,0.10152,88783.0,88774.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347714545,0.10152,88783.0,88777.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347714746,0.10152,88783.0,88774.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347714941,0.10152,88783.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347715151,0.10152,88783.0,88774.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347715353,0.10152,88783.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347715655,0.10152,88783.0,88775.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347716044,0.10152,88783.0,88778.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347716248,0.10152,88783.0,88775.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347716742,0.10152,88783.0,88778.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347716949,0.10152,88783.0,88768.0,0.11340915]
["bitfinex-derivatives","BTCF0:USTF0",1769347716950,0.10152,88783.0,88775.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347717255,0.10152,88783.0,88774.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347717457,0.10152,88783.0,88768.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347717756,0.10152,88783.0,88774.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347718254,0.011279,88782.0,88774.0,0.00751438]
["bitfinex-derivatives","BTCF0:USTF0",1769347718453,0.12777414,88782.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347718665,0.11649514,88779.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347718954,0.11649514,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347719155,0.13687891,88778.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347719156,0.11649514,88775.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347719454,0.12559891,88774.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347719659,0.11649514,88773.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347720049,0.12774823,88772.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347720251,0.11649514,88771.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347720553,0.12774823,88770.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347720756,0.11349982,88769.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347721757,0.11349982,88769.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347721959,0.10152,88772.0,88760.0,0.12815546]
["bitfinex-derivatives","BTCF0:USTF0",1769347722158,0.10152,88772.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347723761,0.10152,88772.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347723956,0.39004,88778.0,88766.0,0.12815446]
["bitfinex-derivatives","BTCF0:USTF0",1769347724459,0.39004,88778.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347724758,0.39004,88778.0,88763.0,0.12815546]
["bitfinex-derivatives","BTCF0:USTF0",1769347725757,0.39004,88778.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347726364,0.12650858,88782.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347726662,0.63365556,88781.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347726863,0.52018701,88781.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347727861,0.39092,88780.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347728070,0.49244,88780.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347728366,0.12594733,88779.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347729169,0.39132,88778.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347729869,0.39132,88778.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347736272,0.39132,88778.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347736670,0.39132,88778.0,88767.0,0.00515796]
["bitfinex-derivatives","BTCF0:USTF0",1769347740174,0.39132,88778.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347741867,0.11374303,88781.0,88762.0,0.11687346]
["bitfinex-derivatives","BTCF0:USTF0",1769347742073,0.29708,88780.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347742372,0.39472,88781.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347742766,0.11367465,88787.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347742971,0.10942368,88785.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347743372,0.12070268,88783.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347748276,0.10942368,88781.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347749773,0.10942368,88781.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347753687,0.10942368,88781.0,88759.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769347753880,0.10942368,88781.0,88760.0,0.11337383]
["bitfinex-derivatives","BTCF0:USTF0",1769347755384,0.10942368,88781.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347756886,0.10942368,88781.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347757382,0.00778583,88770.0,88753.0,0.0184181]
["bitfinex-derivatives","BTCF0:USTF0",1769347757583,0.00778583,88770.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347761187,0.00778583,88770.0,88753.0,0.1086551]
["bitfinex-derivatives","BTCF0:USTF0",1769347762385,0.12622151,88769.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347762589,0.00976938,88768.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347763089,0.00976938,88766.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347763590,0.12628194,88765.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347764184,0.12628194,88765.0,88753.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1769347764490,0.13614101,88765.0,88753.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1769347764891,0.13614101,88765.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347765293,0.13614101,88765.0,88753.0,0.1086551]
["bitfinex-derivatives","BTCF0:USTF0",1769347766891,0.13614101,88765.0,88753.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1769347768296,0.13614101,88765.0,88753.0,0.1086551]
["bitfinex-derivatives","BTCF0:USTF0",1769347768703,0.00911713,88764.0,88753.0,0.1086551]
["bitfinex-derivatives","BTCF0:USTF0",1769347769101,0.13221561,88763.0,88753.0,0.1086551]
["bitfinex-derivatives","BTCF0:USTF0",1769347769503,0.10152,88773.0,88753.0,0.1086551]
["bitfinex-derivatives","BTCF0:USTF0",1769347769504,0.00911713,88762.0,88753.0,0.1086551]
["bitfinex-derivatives","BTCF0:USTF0",1769347770813,0.12175257,88761.0,88753.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1769347774611,0.011282,88764.0,88753.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1769347774810,0.011282,88762.0,88752.0,0.01078815]
["bitfinex-derivatives","BTCF0:USTF0",1769347775217,0.12476641,88761.0,88752.0,0.01078815]
["bitfinex-derivatives","BTCF0:USTF0",1769347775806,0.011283,88755.0,88752.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769347776017,0.011283,88756.0,88751.0,0.00547446]
["bitfinex-derivatives","BTCF0:USTF0",1769347776209,0.011283,88756.0,88751.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769347776412,0.1263415,88754.0,88740.0,0.2512902]
["bitfinex-derivatives","BTCF0:USTF0",1769347776720,0.011283,88756.0,88745.0,0.00612647]
["bitfinex-derivatives","BTCF0:USTF0",1769347776916,0.011283,88756.0,88740.0,0.01426489]
["bitfinex-derivatives","BTCF0:USTF0",1769347777113,0.12636795,88753.0,88742.0,0.0061263]
["bitfinex-derivatives","BTCF0:USTF0",1769347777313,0.12636795,88755.0,88735.0,0.01520905]
["bitfinex-derivatives","BTCF0:USTF0",1769347777506,0.011283,88756.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347777712,0.12636795,88752.0,88739.0,0.02576543]
["bitfinex-derivatives","BTCF0:USTF0",1769347777912,0.12636795,88755.0,88739.0,0.02576543]
["bitfinex-derivatives","BTCF0:USTF0",1769347778218,0.12184502,88751.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347778611,0.12184502,88755.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347778814,0.12184502,88750.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347779013,0.12184502,88750.0,88742.0,0.00612678]
["bitfinex-derivatives","BTCF0:USTF0",1769347779212,0.1231681,88755.0,88742.0,0.26486227]
["bitfinex-derivatives","BTCF0:USTF0",1769347779412,0.1231681,88755.0,88743.0,0.0061272]
["bitfinex-derivatives","BTCF0:USTF0",1769347779615,0.1231681,88749.0,88739.0,0.2793427]
["bitfinex-derivatives","BTCF0:USTF0",1769347779814,0.1231681,88755.0,88740.0,0.00612677]
["bitfinex-derivatives","BTCF0:USTF0",1769347780011,0.011283,88754.0,88740.0,0.00612677]
["bitfinex-derivatives","BTCF0:USTF0",1769347780215,0.12995901,88748.0,88740.0,0.26486227]
["bitfinex-derivatives","BTCF0:USTF0",1769347780418,0.12995901,88749.0,88741.0,0.27098929]
["bitfinex-derivatives","BTCF0:USTF0",1769347780619,0.12995901,88753.0,88744.0,0.26486227]
["bitfinex-derivatives","BTCF0:USTF0",1769347780818,0.011283,88754.0,88741.0,0.26486227]
["bitfinex-derivatives","BTCF0:USTF0",1769347781218,0.1281001,88753.0,88741.0,0.26486227]
["bitfinex-derivatives","BTCF0:USTF0",1769347781718,0.1281001,88753.0,88743.0,0.26486227]
["bitfinex-derivatives","BTCF0:USTF0",1769347781916,0.1281001,88753.0,88741.0,0.26486227]
["bitfinex-derivatives","BTCF0:USTF0",1769347782116,0.1281001,88753.0,88743.0,0.00612719]
["bitfinex-derivatives","BTCF0:USTF0",1769347782323,0.1281001,88753.0,88742.0,0.26486227]
["bitfinex-derivatives","BTCF0:USTF0",1769347782617,0.1281001,88753.0,88741.0,0.26486227]
["bitfinex-derivatives","BTCF0:USTF0",1769347782819,0.011283,88752.0,88741.0,0.26486227]
["bitfinex-derivatives","BTCF0:USTF0",1769347783118,0.011284,88747.0,88742.0,0.00612673]
["bitfinex-derivatives","BTCF0:USTF0",1769347783322,0.011284,88747.0,88735.0,0.01520905]
["bitfinex-derivatives","BTCF0:USTF0",1769347784123,0.10152,88749.0,88735.0,0.01520905]
["bitfinex-derivatives","BTCF0:USTF0",1769347784422,0.12808531,88748.0,88738.0,0.00612691]
["bitfinex-derivatives","BTCF0:USTF0",1769347785119,0.011284,88745.0,88737.0,0.0080565]
["bitfinex-derivatives","BTCF0:USTF0",1769347785513,0.13047618,88744.0,88737.0,0.0080565]
["bitfinex-derivatives","BTCF0:USTF0",1769347785922,0.13047618,88744.0,88738.0,0.00612754]
["bitfinex-derivatives","BTCF0:USTF0",1769347786615,0.112804,88749.0,88738.0,0.00612754]
["bitfinex-derivatives","BTCF0:USTF0",1769347786815,0.11922482,88743.0,88737.0,0.0080565]
["bitfinex-derivatives","BTCF0:USTF0",1769347787214,0.011284,88747.0,88737.0,0.0080565]
["bitfinex-derivatives","BTCF0:USTF0",1769347787620,0.12127579,88742.0,88738.0,0.00612728]
["bitfinex-derivatives","BTCF0:USTF0",1769347787817,0.011285,88740.0,88737.0,0.0080565]
["bitfinex-derivatives","BTCF0:USTF0",1769347788721,0.12127579,88742.0,88737.0,0.0080565]
["bitfinex-derivatives","BTCF0:USTF0",1769347789513,0.011285,88741.0,88737.0,0.0080565]
["bitfinex-derivatives","BTCF0:USTF0",1769347789926,0.11999655,88740.0,88736.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769347792028,0.011285,88739.0,88735.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769347792428,0.11971702,88738.0,88735.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769347794033,0.011285,88737.0,88734.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769347794834,0.00121671,88739.0,88734.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769347795034,0.011284,88746.0,88733.0,0.00763626]
["bitfinex-derivatives","BTCF0:USTF0",1769347795335,0.2194149,88745.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347800241,0.1178949,88745.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347800543,0.49704,88744.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347800742,0.12742974,88746.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347800943,0.011283,88750.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347800944,0.12005598,88743.0,88734.0,0.11874466]
["bitfinex-derivatives","BTCF0:USTF0",1769347801240,0.10152,88743.0,88734.0,0.11874466]
["bitfinex-derivatives","BTCF0:USTF0",1769347802343,0.10152,88743.0,88733.0,0.01279451]
["bitfinex-derivatives","BTCF0:USTF0",1769347802744,0.10152,88743.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347804244,0.00756955,88753.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347804443,0.50512955,88752.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347804633,0.12400416,88748.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347804832,0.00756955,88751.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347805131,0.12163496,88750.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347806632,0.12163496,88750.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347806834,0.0069038,88748.0,88733.0,0.01279551]
["bitfinex-derivatives","BTCF0:USTF0",1769347807441,0.12304978,88747.0,88733.0,0.01279551]
["bitfinex-derivatives","BTCF0:USTF0",1769347807831,0.0069038,88746.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347808334,0.0069038,88744.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347811744,0.49756,88752.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347812139,0.12585285,88748.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347812448,0.00900016,88751.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347812746,0.12585285,88747.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347813143,0.00900016,88750.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347813647,0.13899848,88750.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347815138,0.13899848,88750.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347815338,0.13899848,88750.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347816444,0.00827424,88749.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347816643,0.00827424,88749.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347816846,0.00827424,88747.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347817844,0.00827424,88745.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347818948,0.00827424,88745.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347819741,0.00827424,88745.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347820749,0.01159069,88743.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347821648,0.01159069,88741.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347821945,0.01159069,88741.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347822350,0.01194088,88745.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347822750,0.01194088,88744.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347823050,0.1188652,88743.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347823952,0.1188652,88743.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347824253,0.11935897,88746.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347824856,0.13113973,88746.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347825353,0.01178076,88745.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347825754,0.01178076,88743.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347826157,0.13575658,88742.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347826350,0.01178076,88741.0,88733.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1769347826652,0.12397582,88740.0,88732.0,0.00690697]
["bitfinex-derivatives","BTCF0:USTF0",1769347827359,0.11797054,88742.0,88732.0,0.00690697]
["bitfinex-derivatives","BTCF0:USTF0",1769347827551,0.10152,88746.0,88732.0,0.00690697]
["bitfinex-derivatives","BTCF0:USTF0",1769347827752,0.11797054,88741.0,88732.0,0.00690697]
["bitfinex-derivatives","BTCF0:USTF0",1769347828256,0.10152,88746.0,88732.0,0.00690697]
["bitfinex-derivatives","BTCF0:USTF0",1769347828456,0.011284,88743.0,88732.0,0.00690697]
["bitfinex-derivatives","BTCF0:USTF0",1769347828656,0.12568912,88740.0,88732.0,0.00690697]
["bitfinex-derivatives","BTCF0:USTF0",1769347828856,0.011284,88743.0,88732.0,0.00690697]
["bitfinex-derivatives","BTCF0:USTF0",1769347829058,0.12815298,88742.0,88732.0,0.00690697]
["bitfinex-derivatives","BTCF0:USTF0",1769347833261,0.1183185,88745.0,88732.0,0.01819297]
["bitfinex-derivatives","BTCF0:USTF0",1769347833571,0.10152,88746.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347833758,0.1183185,88745.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347836569,0.1183185,88745.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347839177,0.1183185,88745.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347840681,0.1183185,88745.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347842474,0.1183185,88745.0,88733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347842871,0.1183185,88745.0,88732.0,0.01819297]
["bitfinex-derivatives","BTCF0:USTF0",1769347846769,0.1183185,88745.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347848580,0.1183185,88745.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347849272,0.29716,88744.0,88732.0,0.00690697]
["bitfinex-derivatives","BTCF0:USTF0",1769347850172,0.011285,88738.0,88731.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769347850373,0.011285,88738.0,88730.0,0.01663145]
["bitfinex-derivatives","BTCF0:USTF0",1769347850568,0.011285,88738.0,88729.0,0.00905973]
["bitfinex-derivatives","BTCF0:USTF0",1769347850773,0.10156,88737.0,88729.0,0.00905973]
["bitfinex-derivatives","BTCF0:USTF0",1769347850973,0.4036,88736.0,88729.0,0.00905973]
["bitfinex-derivatives","BTCF0:USTF0",1769347851173,0.4036,88736.0,88724.0,0.01353296]
["bitfinex-derivatives","BTCF0:USTF0",1769347851380,0.4036,88736.0,88721.0,0.01141072]
["bitfinex-derivatives","BTCF0:USTF0",1769347851781,0.4036,88736.0,88724.0,0.01389688]
["bitfinex-derivatives","BTCF0:USTF0",1769347852781,0.11729628,88735.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769347852985,0.11729628,88735.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769347853284,0.11729628,88735.0,88719.0,0.03164381]
["bitfinex-derivatives","BTCF0:USTF0",1769347853486,0.11729628,88735.0,88723.0,0.02035681]
["bitfinex-derivatives","BTCF0:USTF0",1769347853786,9.487e-05,88734.0,88723.0,0.02035681]
["bitfinex-derivatives","BTCF0:USTF0",1769347854087,0.12917558,88733.0,88725.0,0.02035681]
["bitfinex-derivatives","BTCF0:USTF0",1769347854387,0.12917558,88733.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769347854388,0.12917558,88733.0,88726.0,0.01422896]
["bitfinex-derivatives","BTCF0:USTF0",1769347854686,0.12917558,88733.0,88724.0,0.01422896]
["bitfinex-derivatives","BTCF0:USTF0",1769347854879,0.12917558,88733.0,88726.0,0.01422896]
["bitfinex-derivatives","BTCF0:USTF0",1769347855583,0.12917558,88733.0,88728.0,0.01422896]
["bitfinex-derivatives","BTCF0:USTF0",1769347855784,0.12917558,88733.0,88726.0,0.01422896]
["bitfinex-derivatives","BTCF0:USTF0",1769347856181,0.12917558,88733.0,88728.0,0.01422896]
["bitfinex-derivatives","BTCF0:USTF0",1769347856383,0.12917558,88733.0,88722.0,0.01387804]
["bitfinex-derivatives","BTCF0:USTF0",1769347856576,0.12917558,88733.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769347857079,0.12917558,88733.0,88719.0,0.02469406]
["bitfinex-derivatives","BTCF0:USTF0",1769347858175,0.14046158,88733.0,88719.0,0.01340706]
["bitfinex-derivatives","BTCF0:USTF0",1769347858377,0.12917558,88733.0,88697.0,0.10768826]
["bitfinex-derivatives","BTCF0:USTF0",1769347858674,0.011287,88725.0,88697.0,0.22768826]
["bitfinex-derivatives","BTCF0:USTF0",1769347858880,0.011287,88723.0,88697.0,0.22768826]
["bitfinex-derivatives","BTCF0:USTF0",1769347859277,0.011287,88721.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347859581,0.011287,88719.0,88702.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347859783,0.011287,88722.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347860673,0.011287,88722.0,88697.0,0.1215377]
["bitfinex-derivatives","BTCF0:USTF0",1769347860877,0.011287,88722.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347861485,0.39872,88724.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347861880,0.12771732,88723.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347863986,0.12771732,88723.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347865086,0.13900432,88723.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347865387,0.011288,88718.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769347865579,0.12771732,88723.0,88697.0,0.12153774]
["bitfinex-derivatives","BTCF0:USTF0",1769347865784,0.011288,88716.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769347867193,0.00016909,88719.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347867582,0.12635137,88718.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347868693,0.13763937,88718.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769347869187,0.011288,88716.0,88697.0,0.13282774]
["bitfinex-derivatives","BTCF0:USTF0",1769347869588,0.011288,88714.0,88697.0,0.13282774]
["bitfinex-derivatives","BTCF0:USTF0",1769347870897,0.10156,88713.0,88697.0,0.13282774]
["bitfinex-derivatives","BTCF0:USTF0",1769347871097,8.278e-05,88712.0,88697.0,0.13282774]
["bitfinex-derivatives","BTCF0:USTF0",1769347871892,0.41793303,88711.0,88679.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769347872097,0.011289,88706.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769347872492,0.12859627,88705.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769347872890,0.12859627,88705.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769347873194,0.29724,88711.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769347873195,0.11954086,88710.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769347873498,0.011289,88705.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769347873687,0.01129,88702.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769347873884,0.10156,88701.0,88686.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769347874089,0.22110086,88701.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769347874387,0.10156,88701.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769347874584,0.1184125,88700.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769347874795,0.1184125,88700.0,88679.0,0.11484593]
["bitfinex-derivatives","BTCF0:USTF0",1769347874796,0.1184125,88700.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769347874999,0.1184125,88700.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769347875303,0.1184125,88700.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769347875604,5e-07,88700.0,88683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347875896,0.10156,88713.0,88702.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347876101,0.10156,88713.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769347876293,0.10156,88711.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769347876493,0.10156,88711.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769347877400,0.10156,88711.0,88686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347877604,0.10156,88711.0,88694.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769347877808,0.10156,88711.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769347878103,0.12415396,88710.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769347878497,0.12415396,88710.0,88685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347879505,0.12415396,88710.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769347881005,0.12415396,88710.0,88691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347881224,0.10156,88713.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347881501,0.10156,88715.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769347881695,0.10156,88715.0,88707.0,0.00515921]
["bitfinex-derivatives","BTCF0:USTF0",1769347882305,0.00010128,88714.0,88707.0,0.00515921]
["bitfinex-derivatives","BTCF0:USTF0",1769347882801,0.011285,88737.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769347883000,0.39884,88736.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769347883200,0.52435941,88736.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769347883602,0.39884,88736.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769347883802,0.12559901,88735.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769347884302,0.12559901,88735.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769347884502,0.12559901,88735.0,88716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347885609,0.12559901,88735.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769347889310,1e-08,88735.0,88722.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347889614,0.1991,88763.0,88716.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769347889615,0.10156,88745.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347890010,0.11774667,88744.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347890409,0.011283,88755.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347890410,0.10156,88747.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347892113,0.0061288,88756.0,88733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347892114,0.10156,88750.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347894519,0.10156,88752.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347894913,0.12095921,88751.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347895110,0.12095921,88751.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347898024,0.40912,88760.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347898424,0.00612688,88759.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347898812,0.40912,88760.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347899120,0.00612688,88759.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347899618,0.40912,88760.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347899923,0.00612688,88759.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347900519,0.40912,88760.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347900717,0.00612613,88758.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347900910,0.00612613,88758.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347901106,0.40912,88760.0,88740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347901311,0.40912,88760.0,88739.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769347901312,0.00612716,88759.0,88741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347901721,0.40912,88760.0,88741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347901921,0.00612702,88759.0,88741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347902423,0.40912,88760.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347902627,0.00612702,88759.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347903120,0.40912,88760.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347903327,0.00612667,88759.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347903822,0.40912,88760.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347904122,0.00612667,88759.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347904526,0.40912,88760.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347904825,0.00612667,88759.0,88746.0,0.01289824]
["bitfinex-derivatives","BTCF0:USTF0",1769347905124,0.00612667,88759.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347905421,0.40912,88760.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347905622,0.00612661,88759.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347906025,0.40912,88760.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347906213,0.00612694,88759.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347906625,0.40912,88760.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347906926,0.00612667,88759.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347907326,0.40912,88760.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347907515,0.00612667,88759.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347907714,0.40912,88760.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347909727,0.4112,88760.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347910629,0.4112,88760.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347911128,0.00612654,88759.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347911521,0.4112,88760.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347911718,5.4e-07,88759.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347911924,0.29716,88761.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347912724,0.29716,88761.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347913231,0.41168,88769.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347913426,0.011279,88784.0,88761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347913633,0.10152,88780.0,88763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347913931,0.10152,88779.0,88753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347914133,0.0061249,88778.0,88753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347914516,0.095394,88779.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347914716,0.00612569,88778.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347915139,0.095394,88779.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347915332,0.00612556,88778.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347915824,0.095394,88779.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769347919033,0.095394,88779.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347919439,0.00612568,88778.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347919631,0.095394,88779.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347920330,0.01128,88776.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347920530,0.00612524,88778.0,88751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347920736,0.011281,88767.0,88746.0,0.11446546]
["bitfinex-derivatives","BTCF0:USTF0",1769347921738,0.011281,88767.0,88746.0,0.23446546]
["bitfinex-derivatives","BTCF0:USTF0",1769347921931,0.10152,88769.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347929237,0.10152,88769.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347929941,0.011281,88768.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347930240,0.011281,88768.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347930836,0.011281,88768.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347932237,0.011281,88768.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347932830,0.10152,88769.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347933427,0.10152,88769.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347933631,0.10152,88769.0,88747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347935335,0.011281,88768.0,88747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347936336,0.011281,88768.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347937136,0.10152,88769.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347937841,0.112801,88769.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347938142,0.112241,88769.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769347939647,0.10096,88769.0,88749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347939847,0.10096,88769.0,88746.0,0.11446546]
["bitfinex-derivatives","BTCF0:USTF0",1769347939848,0.10096,88769.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347941446,0.011282,88765.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347942339,0.011282,88765.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347943246,0.12212832,88764.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347943843,0.12212832,88764.0,88746.0,0.11446546]
["bitfinex-derivatives","BTCF0:USTF0",1769347944147,0.10096,88769.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347944148,0.011283,88753.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347944444,0.12314577,88752.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347944642,0.12289119,88752.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347944839,0.011283,88751.0,88736.0,0.09011884]
["bitfinex-derivatives","BTCF0:USTF0",1769347945041,0.011283,88751.0,88735.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769347945643,0.011283,88751.0,88735.0,0.12541226]
["bitfinex-derivatives","BTCF0:USTF0",1769347946247,0.0004394,88748.0,88735.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769347947549,0.0004394,88748.0,88735.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769347948451,0.0004394,88748.0,88735.0,0.12558954]
["bitfinex-derivatives","BTCF0:USTF0",1769347948951,0.0004394,88748.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347949546,0.00081722,88751.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347950650,0.00081722,88751.0,88735.0,0.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1769347950955,0.12289119,88752.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347951755,0.12289119,88752.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347956653,0.011283,88751.0,88735.0,0.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1769347956856,0.12289119,88752.0,88735.0,0.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1769347958460,0.011284,88749.0,88735.0,0.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1769347958856,0.12857007,88748.0,88735.0,0.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1769347960057,0.12856179,88751.0,88735.0,0.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1769347960459,0.011283,88752.0,88735.0,0.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1769347960663,0.13060173,88751.0,88735.0,0.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1769347964161,0.011283,88750.0,88735.0,0.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1769347964462,0.12337962,88749.0,88735.0,0.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1769347966264,0.12337962,88749.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347966563,0.13936513,88752.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769347966859,0.12808213,88752.0,88739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347967065,0.10152,88751.0,88739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347967761,0.10152,88751.0,88740.0,0.131285]
["bitfinex-derivatives","BTCF0:USTF0",1769347967966,0.10152,88758.0,88745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347972567,0.10152,88758.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347972769,0.011281,88766.0,88749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347972968,0.10152,88765.0,88749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347973163,0.12158373,88762.0,88749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347973363,0.22310373,88765.0,88749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347973565,0.10152,88765.0,88749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347973870,0.12551224,88764.0,88749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347974070,0.13679424,88764.0,88749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347974270,0.12551224,88764.0,88749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347974469,0.12551224,88764.0,88746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347975366,0.011282,88762.0,88746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347975971,0.12551224,88764.0,88746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347976472,0.12551224,88764.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769347976771,0.12551224,88764.0,88747.0,0.131284]
["bitfinex-derivatives","BTCF0:USTF0",1769347979872,0.011282,88763.0,88747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347980176,0.12746812,88762.0,88747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347980973,0.011282,88761.0,88747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347981375,0.12746812,88762.0,88747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347982476,0.13875012,88762.0,88747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347982680,0.011282,88760.0,88747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347983971,0.12746812,88762.0,88747.0,0.131284]
["bitfinex-derivatives","BTCF0:USTF0",1769347986788,0.00746812,88762.0,88750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347987079,0.10152,88765.0,88750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769347987377,0.10152,88765.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769347987378,0.10152,88765.0,88753.0,0.13029644]
["bitfinex-derivatives","BTCF0:USTF0",1769347987878,0.011279,88782.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769347987879,0.011278,88796.0,88756.0,0.13029644]
["bitfinex-derivatives","BTCF0:USTF0",1769347988178,0.11986848,88770.0,88756.0,0.13029644]
["bitfinex-derivatives","BTCF0:USTF0",1769347988376,0.10152,88769.0,88756.0,0.13029644]
["bitfinex-derivatives","BTCF0:USTF0",1769347988964,0.01128,88781.0,88756.0,0.11901344]
["bitfinex-derivatives","BTCF0:USTF0",1769347989170,0.39864,88780.0,88761.0,0.13029544]
["bitfinex-derivatives","BTCF0:USTF0",1769347989371,0.12314564,88776.0,88761.0,0.11901344]
["bitfinex-derivatives","BTCF0:USTF0",1769347989678,0.1128,88779.0,88761.0,0.11901344]
["bitfinex-derivatives","BTCF0:USTF0",1769347989980,0.12472559,88778.0,88761.0,0.11901344]
["bitfinex-derivatives","BTCF0:USTF0",1769347992179,0.12472559,88778.0,88765.0,0.11901344]
["bitfinex-derivatives","BTCF0:USTF0",1769347992484,0.1128,88778.0,88765.0,0.11901344]
["bitfinex-derivatives","BTCF0:USTF0",1769347992678,0.1128,88778.0,88761.0,0.13029544]
["bitfinex-derivatives","BTCF0:USTF0",1769347992884,0.12046262,88777.0,88761.0,0.13029544]
["bitfinex-derivatives","BTCF0:USTF0",1769347996284,0.12046262,88777.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769347996687,0.12046262,88777.0,88763.0,0.12102686]
["bitfinex-derivatives","BTCF0:USTF0",1769347997483,0.10152,88783.0,88769.0,0.10974486]
["bitfinex-derivatives","BTCF0:USTF0",1769347997685,0.011279,88782.0,88759.0,0.10974486]
["bitfinex-derivatives","BTCF0:USTF0",1769347997887,0.011279,88782.0,88763.0,0.10974486]
["bitfinex-derivatives","BTCF0:USTF0",1769347998987,0.011279,88782.0,88765.0,0.10974486]
["bitfinex-derivatives","BTCF0:USTF0",1769347999179,0.011279,88782.0,88766.0,0.12102586]
["bitfinex-derivatives","BTCF0:USTF0",1769348000888,0.011279,88782.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769348001192,0.10878188,88778.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769348001489,0.12394531,88782.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769348001791,0.10152,88783.0,88767.0,0.12102586]
["bitfinex-derivatives","BTCF0:USTF0",1769348002188,0.12394531,88782.0,88767.0,0.12102586]
["bitfinex-derivatives","BTCF0:USTF0",1769348003891,0.12394531,88782.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769348006185,0.13522431,88782.0,88767.0,0.10974486]
["bitfinex-derivatives","BTCF0:USTF0",1769348006494,0.13522431,88782.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769348007890,0.13522431,88782.0,88763.0,0.10974486]
["bitfinex-derivatives","BTCF0:USTF0",1769348008091,0.13522431,88782.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769348009496,0.13522431,88782.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769348010494,0.13522431,88782.0,88763.0,0.10974486]
["bitfinex-derivatives","BTCF0:USTF0",1769348011496,0.24377895,88782.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769348012791,0.12394531,88782.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769348013489,0.12394531,88782.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769348013794,0.10152,88783.0,88771.0,0.10892279]
["bitfinex-derivatives","BTCF0:USTF0",1769348013990,0.4134,88786.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348014290,0.12305699,88786.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348014495,0.10152,88785.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348018202,0.10152,88785.0,88771.0,0.12020379]
["bitfinex-derivatives","BTCF0:USTF0",1769348018402,0.10152,88785.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769348021600,0.10152,88785.0,88769.0,0.10892279]
["bitfinex-derivatives","BTCF0:USTF0",1769348021802,0.10152,88790.0,88775.0,0.10892279]
["bitfinex-derivatives","BTCF0:USTF0",1769348021998,0.41532,88789.0,88775.0,0.10892279]
["bitfinex-derivatives","BTCF0:USTF0",1769348023505,0.41532,88789.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348026007,0.41532,88789.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348028108,0.00225244,88793.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348028309,0.41676,88790.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348028502,0.41676,88790.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348029206,0.41676,88790.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348031318,0.41676,88790.0,88773.0,0.10892279]
["bitfinex-derivatives","BTCF0:USTF0",1769348031507,0.41676,88790.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348034912,0.41676,88790.0,88773.0,0.10892279]
["bitfinex-derivatives","BTCF0:USTF0",1769348035308,0.41676,88790.0,88776.0,0.10892279]
["bitfinex-derivatives","BTCF0:USTF0",1769348035998,0.41676,88790.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348037014,0.41676,88790.0,88773.0,0.10892279]
["bitfinex-derivatives","BTCF0:USTF0",1769348038417,0.41676,88790.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348040612,0.41676,88790.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348042619,0.41676,88790.0,88773.0,0.10892279]
["bitfinex-derivatives","BTCF0:USTF0",1769348043120,0.41676,88790.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769348043121,0.42048,88794.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348043710,0.53032724,88794.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348043910,0.10984724,88793.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348045819,0.10984724,88793.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348047218,0.10984724,88793.0,88774.0,0.11331845]
["bitfinex-derivatives","BTCF0:USTF0",1769348047418,0.21132724,88796.0,88777.0,0.11331845]
["bitfinex-derivatives","BTCF0:USTF0",1769348048423,0.10984724,88795.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348051124,0.10984724,88795.0,88777.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348051327,0.10984724,88793.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348051531,0.10984724,88791.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348051720,0.10984724,88791.0,88777.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348053932,0.10984724,88791.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769348055332,0.10984724,88791.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348063233,0.10148,88796.0,88774.0,0.21498409]
["bitfinex-derivatives","BTCF0:USTF0",1769348063234,0.10980663,88795.0,88774.0,0.21498409]
["bitfinex-derivatives","BTCF0:USTF0",1769348063438,0.10148,88796.0,88776.0,0.11350409]
["bitfinex-derivatives","BTCF0:USTF0",1769348063639,0.21114856,88796.0,88776.0,0.11350409]
["bitfinex-derivatives","BTCF0:USTF0",1769348063837,0.10966856,88795.0,88776.0,0.11350409]
["bitfinex-derivatives","BTCF0:USTF0",1769348064340,0.10966856,88795.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769348064932,0.10966856,88795.0,88776.0,0.11350409]
["bitfinex-derivatives","BTCF0:USTF0",1769348065242,0.00281543,88797.0,88788.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348066139,0.00281543,88797.0,88785.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348066339,4.3e-07,88797.0,88784.0,0.11350409]
["bitfinex-derivatives","BTCF0:USTF0",1769348066543,4.3e-07,88797.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769348066928,4.3e-07,88797.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769348070042,4.3e-07,88797.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769348073147,4.3e-07,88797.0,88789.0,0.09057018]
["bitfinex-derivatives","BTCF0:USTF0",1769348073446,4.3e-07,88797.0,88788.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769348073645,4.3e-07,88797.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769348078249,4.3e-07,88797.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769348079451,4.3e-07,88797.0,88789.0,0.10231619]
["bitfinex-derivatives","BTCF0:USTF0",1769348081756,4.3e-07,88797.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769348085859,4.3e-07,88797.0,88793.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769348086358,4.3e-07,88797.0,88789.0,0.19962972]
["bitfinex-derivatives","BTCF0:USTF0",1769348086359,4.3e-07,88797.0,88795.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769348087352,4.3e-07,88797.0,88795.0,0.02336713]
["bitfinex-derivatives","BTCF0:USTF0",1769348089253,4.3e-07,88797.0,88795.0,0.13195866]
["bitfinex-derivatives","BTCF0:USTF0",1769348090656,4.3e-07,88797.0,88795.0,0.02336713]
["bitfinex-derivatives","BTCF0:USTF0",1769348090857,4.3e-07,88797.0,88792.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348091548,4.3e-07,88797.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769348091861,4.3e-07,88797.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769348095660,4.3e-07,88797.0,88791.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348097364,4.3e-07,88797.0,88791.0,0.11986953]
["bitfinex-derivatives","BTCF0:USTF0",1769348100168,4.3e-07,88797.0,88791.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348100362,4.3e-07,88797.0,88790.0,0.01235666]
["bitfinex-derivatives","BTCF0:USTF0",1769348100563,4.3e-07,88797.0,88790.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348100763,4.3e-07,88797.0,88794.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769348100962,0.10148,88810.0,88800.0,0.11986853]
["bitfinex-derivatives","BTCF0:USTF0",1769348101165,0.011273,88831.0,88789.0,0.08946872]
["bitfinex-derivatives","BTCF0:USTF0",1769348101166,0.011274,88824.0,88808.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348101473,0.011275,88820.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348102660,0.20659688,88823.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348103265,0.011275,88820.0,88805.0,0.11986753]
["bitfinex-derivatives","BTCF0:USTF0",1769348104671,0.011274,88821.0,88807.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769348104871,0.10148,88823.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348105065,0.011275,88817.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348105473,0.011275,88815.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348105674,0.011275,88817.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348105870,0.011275,88820.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348106174,0.011275,88818.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348106973,0.011275,88816.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348108877,0.10148,88823.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348108878,0.011275,88820.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348109476,0.011274,88821.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348109672,0.10148,88823.0,88805.0,0.10859153]
["bitfinex-derivatives","BTCF0:USTF0",1769348110178,0.011275,88820.0,88807.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1769348110375,0.10148,88823.0,88807.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1769348110376,0.112754,88823.0,88807.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1769348110679,0.11635818,88833.0,88814.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1769348110680,0.011273,88829.0,88814.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1769348111974,0.011273,88829.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769348111975,0.00415899,88830.0,88818.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1769348112181,0.00225143,88833.0,88818.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1769348113272,0.00225143,88833.0,88819.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1769348113473,0.011273,88830.0,88819.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1769348113674,0.01352443,88833.0,88819.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1769348117882,0.011273,88830.0,88819.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1769348118083,0.011273,88830.0,88818.0,0.08981924]
["bitfinex-derivatives","BTCF0:USTF0",1769348118084,0.00281416,88837.0,88823.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348118283,0.011273,88836.0,88823.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348118985,0.011273,88832.0,88823.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348119291,0.00281416,88837.0,88823.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348119292,0.011273,88835.0,88823.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348122185,0.00281416,88837.0,88823.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348122687,0.011273,88836.0,88823.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348123889,0.01127,88853.0,88825.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348124192,0.22720269,88852.0,88825.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348124389,0.3376371,88852.0,88825.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348124789,0.11043441,88851.0,88825.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348125592,0.011272,88841.0,88825.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348127590,0.011272,88841.0,88825.0,0.12131772]
["bitfinex-derivatives","BTCF0:USTF0",1769348128194,0.10144,88849.0,88832.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348128498,0.417108,88876.0,88818.0,0.19125924]
["bitfinex-derivatives","BTCF0:USTF0",1769348128499,0.011269,88861.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348128696,0.11869043,88863.0,88849.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348128889,0.10144,88867.0,88853.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348129296,0.11268482,88873.0,88853.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769348129597,0.011269,88866.0,88853.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769348129811,0.011269,88866.0,88854.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348130104,0.00458544,88866.0,88854.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348130290,0.011269,88864.0,88854.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348130490,0.00611889,88871.0,88854.0,0.2016653]
["bitfinex-derivatives","BTCF0:USTF0",1769348130691,0.011269,88863.0,88855.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769348130896,0.01127,88858.0,88843.0,0.06172506]
["bitfinex-derivatives","BTCF0:USTF0",1769348131102,0.011268,88872.0,88844.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769348131310,0.13317655,88872.0,88845.0,0.11004372]
["bitfinex-derivatives","BTCF0:USTF0",1769348131486,0.00611828,88871.0,88845.0,0.12223182]
["bitfinex-derivatives","BTCF0:USTF0",1769348131805,0.12802683,88871.0,88845.0,0.12223182]
["bitfinex-derivatives","BTCF0:USTF0",1769348131993,0.01127,88859.0,88845.0,0.12223182]
["bitfinex-derivatives","BTCF0:USTF0",1769348132193,0.12190855,88871.0,88845.0,0.12223182]
["bitfinex-derivatives","BTCF0:USTF0",1769348133103,0.011269,88864.0,88845.0,0.13350282]
["bitfinex-derivatives","BTCF0:USTF0",1769348133603,0.00611888,88863.0,88845.0,0.13350282]
["bitfinex-derivatives","BTCF0:USTF0",1769348134607,0.011269,88862.0,88845.0,0.13350282]
["bitfinex-derivatives","BTCF0:USTF0",1769348134812,0.00611888,88863.0,88845.0,0.13350282]
["bitfinex-derivatives","BTCF0:USTF0",1769348135108,0.01127,88860.0,88845.0,0.12223182]
["bitfinex-derivatives","BTCF0:USTF0",1769348135305,0.11723199,88869.0,88845.0,0.12223182]
["bitfinex-derivatives","BTCF0:USTF0",1769348135493,0.00611891,88862.0,88845.0,0.12223182]
["bitfinex-derivatives","BTCF0:USTF0",1769348135696,0.11723199,88869.0,88845.0,0.12223182]
["bitfinex-derivatives","BTCF0:USTF0",1769348135908,0.11723199,88869.0,88845.0,0.13350282]
["bitfinex-derivatives","BTCF0:USTF0",1769348137614,0.011269,88863.0,88845.0,0.13350282]
["bitfinex-derivatives","BTCF0:USTF0",1769348137912,0.011269,88863.0,88849.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348138420,0.00225041,88873.0,88853.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348138714,0.011268,88869.0,88855.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348141511,0.011269,88867.0,88855.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348142809,0.1014,88870.0,88855.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348144011,0.011269,88867.0,88855.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348145008,0.1014,88870.0,88855.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348145305,0.1014,88870.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348145510,0.1014,88870.0,88852.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348146810,0.21863199,88870.0,88852.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348147009,0.11723199,88865.0,88845.0,0.0121881]
["bitfinex-derivatives","BTCF0:USTF0",1769348147311,0.11723199,88865.0,88844.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769348147911,0.11723199,88865.0,88844.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769348148215,0.01127,88860.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348148407,0.11723199,88865.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348149010,0.11723199,88865.0,88846.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348149410,0.01127,88860.0,88846.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348149610,0.11723199,88865.0,88846.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348150209,0.011269,88860.0,88846.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348150410,0.11723199,88865.0,88846.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348152509,0.011269,88861.0,88846.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348152710,0.11723199,88865.0,88846.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348152905,0.11723199,88869.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348153110,0.11723199,88869.0,88849.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348153111,0.11723199,88869.0,88851.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348153510,0.11723199,88869.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348153705,0.1014,88870.0,88851.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348153900,0.1014,88869.0,88854.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348154106,0.1014,88869.0,88855.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348154614,0.09528109,88869.0,88845.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348154816,0.011268,88868.0,88852.0,0.12268458]
["bitfinex-derivatives","BTCF0:USTF0",1769348155207,0.011269,88866.0,88852.0,0.12268458]
["bitfinex-derivatives","BTCF0:USTF0",1769348157206,0.011269,88866.0,88852.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348157910,0.011268,88869.0,88852.0,0.12268458]
["bitfinex-derivatives","BTCF0:USTF0",1769348158113,0.011269,88867.0,88852.0,0.12268458]
["bitfinex-derivatives","BTCF0:USTF0",1769348158618,0.1014,88868.0,88852.0,0.12268458]
["bitfinex-derivatives","BTCF0:USTF0",1769348159619,0.011269,88867.0,88852.0,0.12268458]
["bitfinex-derivatives","BTCF0:USTF0",1769348160310,0.011269,88865.0,88852.0,0.11141458]
["bitfinex-derivatives","BTCF0:USTF0",1769348161426,0.011269,88865.0,88849.0,0.12268558]
["bitfinex-derivatives","BTCF0:USTF0",1769348161723,0.12850099,88865.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348162313,0.011269,88865.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348162814,0.11259881,88862.0,88844.0,0.11352956]
["bitfinex-derivatives","BTCF0:USTF0",1769348163120,0.11259881,88860.0,88844.0,0.11352956]
["bitfinex-derivatives","BTCF0:USTF0",1769348163311,0.11259881,88860.0,88844.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769348163517,0.11259881,88852.0,88833.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348163720,0.011271,88847.0,88833.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348163914,0.11259881,88842.0,88823.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348164114,0.1014,88841.0,88823.0,0.27495868]
["bitfinex-derivatives","BTCF0:USTF0",1769348164313,0.1014,88841.0,88823.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348164510,0.011272,88840.0,88823.0,0.12045811]
["bitfinex-derivatives","BTCF0:USTF0",1769348164712,0.1014,88841.0,88825.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348164912,0.1014,88841.0,88827.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348168124,0.011272,88840.0,88827.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348169223,0.011272,88840.0,88824.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348169525,0.11259881,88840.0,88823.0,0.10395522]
["bitfinex-derivatives","BTCF0:USTF0",1769348169719,0.11259881,88840.0,88822.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348170228,0.011272,88839.0,88823.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348170426,0.011272,88840.0,88823.0,0.12045811]
["bitfinex-derivatives","BTCF0:USTF0",1769348170626,0.011272,88840.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769348170927,0.1014,88841.0,88826.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348171423,0.1014,88841.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769348171619,0.01127,88855.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348171820,0.11259881,88860.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348171821,0.01127,88853.0,88837.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348172516,0.01127,88856.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348172828,0.1014,88855.0,88844.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348174826,0.01127,88854.0,88844.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348175829,0.1014,88855.0,88844.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348177428,0.01127,88860.0,88844.0,0.10918411]
["bitfinex-derivatives","BTCF0:USTF0",1769348177619,0.39824,88859.0,88844.0,0.12045511]
["bitfinex-derivatives","BTCF0:USTF0",1769348177822,0.41568,88867.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348178020,0.10144,88861.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348178619,0.011269,88864.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348178825,0.427109,88867.0,88850.0,0.12479416]
["bitfinex-derivatives","BTCF0:USTF0",1769348179028,0.011269,88865.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348180525,0.10144,88866.0,88851.0,0.12479416]
["bitfinex-derivatives","BTCF0:USTF0",1769348180724,0.1014,88865.0,88853.0,0.12479316]
["bitfinex-derivatives","BTCF0:USTF0",1769348181431,0.1014,88865.0,88853.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348181828,0.112669,88865.0,88853.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348182037,0.011269,88862.0,88848.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348185146,0.1014,88865.0,88848.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348185147,0.01127,88860.0,88848.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348187940,0.011269,88863.0,88848.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348188142,0.011269,88863.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348188342,0.011269,88863.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348189052,0.011269,88866.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348189353,0.011269,88864.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348190143,0.011269,88861.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348191051,0.011269,88864.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348191247,0.011269,88862.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348193550,0.011269,88860.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348193944,0.112669,88863.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348194453,0.011269,88861.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348200253,0.1014,88863.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348201361,0.011269,88862.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348205858,0.01127,88860.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348207068,0.1014,88863.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348207266,0.011269,88860.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348208669,0.1014,88863.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348210173,0.01127,88859.0,88850.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1769348218582,0.01127,88859.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348218583,0.011271,88851.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348218891,0.1014,88853.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348219079,0.011271,88848.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348219473,0.10912119,88848.0,88825.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348219780,0.011272,88844.0,88825.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348220175,0.10912119,88848.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348220176,0.1014,88843.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348220576,0.1014,88843.0,88830.0,0.11433374]
["bitfinex-derivatives","BTCF0:USTF0",1769348221980,0.1014,88843.0,88833.0,0.11433374]
["bitfinex-derivatives","BTCF0:USTF0",1769348222181,0.1014,88844.0,88833.0,0.11433374]
["bitfinex-derivatives","BTCF0:USTF0",1769348222377,0.10912119,88867.0,88842.0,0.11433374]
["bitfinex-derivatives","BTCF0:USTF0",1769348222584,0.01127,88859.0,88842.0,0.11433374]
["bitfinex-derivatives","BTCF0:USTF0",1769348224686,0.1014,88858.0,88842.0,0.11433374]
["bitfinex-derivatives","BTCF0:USTF0",1769348226892,0.011269,88862.0,88844.0,0.11952606]
["bitfinex-derivatives","BTCF0:USTF0",1769348227100,0.011269,88860.0,88844.0,0.11952606]
["bitfinex-derivatives","BTCF0:USTF0",1769348228199,0.01127,88858.0,88844.0,0.11952606]
["bitfinex-derivatives","BTCF0:USTF0",1769348229200,0.1014,88857.0,88844.0,0.11952606]
["bitfinex-derivatives","BTCF0:USTF0",1769348229800,0.1014,88857.0,88844.0,0.13079706]
["bitfinex-derivatives","BTCF0:USTF0",1769348234592,0.1014,88857.0,88846.0,0.12059092]
["bitfinex-derivatives","BTCF0:USTF0",1769348234794,0.42028,88859.0,88846.0,0.12059092]
["bitfinex-derivatives","BTCF0:USTF0",1769348234993,0.1014,88858.0,88846.0,0.12059092]
["bitfinex-derivatives","BTCF0:USTF0",1769348236705,0.1014,88858.0,88846.0,0.10931992]
["bitfinex-derivatives","BTCF0:USTF0",1769348237005,0.11267,88858.0,88846.0,0.10931992]
["bitfinex-derivatives","BTCF0:USTF0",1769348237396,0.11267,88858.0,88842.0,0.12059192]
["bitfinex-derivatives","BTCF0:USTF0",1769348238000,0.1014,88858.0,88842.0,0.10931992]
["bitfinex-derivatives","BTCF0:USTF0",1769348238211,0.01127,88853.0,88837.0,0.10931992]
["bitfinex-derivatives","BTCF0:USTF0",1769348238506,0.01127,88853.0,88839.0,0.10931992]
["bitfinex-derivatives","BTCF0:USTF0",1769348240003,0.1014,88856.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348240904,0.1014,88856.0,88844.0,0.12059092]
["bitfinex-derivatives","BTCF0:USTF0",1769348244501,0.21752701,88856.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348244705,0.11612701,88855.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348245204,0.1014,88856.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348249416,0.1014,88856.0,88841.0,0.10931992]
["bitfinex-derivatives","BTCF0:USTF0",1769348249612,0.1014,88856.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348250714,0.11612701,88861.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348250926,0.3982,88860.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348251216,0.52750365,88860.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348253318,0.64525978,88860.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348254016,0.24705978,88860.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348254219,0.3982,88859.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348255321,0.3982,88859.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348257222,0.3982,88859.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348257614,0.11775613,88866.0,88846.0,0.1093626]
["bitfinex-derivatives","BTCF0:USTF0",1769348257825,0.409469,88865.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348258118,0.12000991,88861.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348258324,0.64723504,88865.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348258516,0.12826451,88860.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348258913,0.12826451,88863.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348259117,0.11775613,88864.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348259318,0.12826451,88859.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348259518,0.24533189,88863.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348259713,0.11775613,88863.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348260131,0.12757576,88862.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348260327,0.24533189,88862.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348260627,0.11775613,88862.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348260928,0.12161762,88861.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348262628,0.1014,88860.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348262931,0.12441033,88859.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348263625,0.42632,88861.0,88850.0,0.1093626]
["bitfinex-derivatives","BTCF0:USTF0",1769348264225,0.42644,88865.0,88850.0,0.1093626]
["bitfinex-derivatives","BTCF0:USTF0",1769348264425,0.42644,88865.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348264627,0.12966336,88864.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348266825,0.12966336,88864.0,88849.0,0.09011634]
["bitfinex-derivatives","BTCF0:USTF0",1769348267030,0.12966336,88864.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348267431,0.42756,88863.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348268624,0.11775613,88868.0,88849.0,0.1093626]
["bitfinex-derivatives","BTCF0:USTF0",1769348268930,0.2968,88867.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348269632,0.54583613,88871.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348269930,0.12713037,88870.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348270230,0.2448865,88870.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348270926,0.2448865,88870.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348272133,0.11775613,88869.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348272330,0.11775613,88869.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348272532,0.011268,88868.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348272736,0.12902413,88868.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348273034,0.11775613,88864.0,88849.0,0.09076921]
["bitfinex-derivatives","BTCF0:USTF0",1769348273239,0.42808,88871.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348273240,0.11775613,88862.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348273433,0.13019184,88870.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348273628,0.42808,88871.0,88843.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348273836,0.42808,88871.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348273837,0.011269,88863.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348274135,0.011269,88863.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348274336,0.13019184,88870.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348275349,0.011269,88862.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348275554,0.011269,88860.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348275753,0.11775613,88861.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348275948,0.12902513,88860.0,88843.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769348276253,0.00016888,88868.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348276451,0.01127,88858.0,88843.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769348276655,0.01127,88858.0,88843.0,0.112672]
["bitfinex-derivatives","BTCF0:USTF0",1769348277553,0.011269,88861.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348278257,0.12902513,88861.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348278448,0.11775613,88861.0,88843.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348279355,0.11775613,88861.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348280158,0.12902513,88861.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348280455,0.12902513,88861.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348282858,0.11775613,88861.0,88843.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348283057,0.11312909,88854.0,88836.0,0.112672]
["bitfinex-derivatives","BTCF0:USTF0",1769348284161,0.11312909,88851.0,88838.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348287675,0.11312909,88851.0,88836.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348289371,0.11312909,88851.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348289974,0.11312909,88851.0,88836.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348291474,0.11312909,88851.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348298076,0.11312909,88851.0,88836.0,0.112672]
["bitfinex-derivatives","BTCF0:USTF0",1769348299268,0.12440009,88851.0,88836.0,0.112672]
["bitfinex-derivatives","BTCF0:USTF0",1769348300077,0.11312909,88851.0,88838.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348302380,0.11740183,88849.0,88836.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348302570,0.011271,88850.0,88836.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348303178,0.01127,88853.0,88836.0,0.112672]
["bitfinex-derivatives","BTCF0:USTF0",1769348304880,0.02811801,88853.0,88836.0,0.112672]
["bitfinex-derivatives","BTCF0:USTF0",1769348305779,0.011271,88851.0,88836.0,0.112672]
["bitfinex-derivatives","BTCF0:USTF0",1769348306081,0.011271,88851.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348307278,0.02577375,88851.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348308481,0.011271,88849.0,88835.0,0.06204741]
["bitfinex-derivatives","BTCF0:USTF0",1769348308781,0.01450275,88851.0,88834.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1769348309277,0.01450275,88851.0,88834.0,0.4602619]
["bitfinex-derivatives","BTCF0:USTF0",1769348309886,0.011271,88850.0,88834.0,0.4715349]
["bitfinex-derivatives","BTCF0:USTF0",1769348310787,0.011271,88850.0,88834.0,0.5866623]
["bitfinex-derivatives","BTCF0:USTF0",1769348310987,0.011271,88850.0,88834.0,0.4852623]
["bitfinex-derivatives","BTCF0:USTF0",1769348311887,0.011271,88850.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348313888,0.011272,88843.0,88834.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1769348314487,0.011272,88843.0,88833.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348315685,0.1014,88846.0,88826.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769348315890,0.011272,88840.0,88826.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769348317588,0.011272,88840.0,88826.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1769348318494,0.011272,88840.0,88826.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769348318688,0.1014,88845.0,88827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348318894,0.112671,88845.0,88828.0,0.131273]
["bitfinex-derivatives","BTCF0:USTF0",1769348319091,0.12672671,88844.0,88828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348319292,0.12672671,88844.0,88828.0,0.131274]
["bitfinex-derivatives","BTCF0:USTF0",1769348319592,0.1014,88845.0,88828.0,0.131274]
["bitfinex-derivatives","BTCF0:USTF0",1769348319985,0.12142723,88844.0,88828.0,0.131274]
["bitfinex-derivatives","BTCF0:USTF0",1769348320183,0.011272,88843.0,88828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348321386,0.011272,88841.0,88828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348323295,0.12142723,88844.0,88828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348323496,0.011272,88842.0,88828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348324398,0.12142723,88844.0,88828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348327004,0.011272,88843.0,88828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348332701,0.12142723,88844.0,88828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348333012,0.12142723,88844.0,88823.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348333206,0.12142723,88844.0,88823.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1769348333394,0.12142723,88844.0,88824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348333601,0.12142723,88844.0,88823.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348334208,0.011273,88830.0,88823.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348334509,0.011273,88830.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769348334510,0.10144,88833.0,88811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348334700,0.011274,88826.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769348335007,0.011274,88824.0,88810.0,0.3107984]
["bitfinex-derivatives","BTCF0:USTF0",1769348335202,0.011274,88824.0,88810.0,0.32233754]
["bitfinex-derivatives","BTCF0:USTF0",1769348335510,0.10144,88831.0,88810.0,0.32233754]
["bitfinex-derivatives","BTCF0:USTF0",1769348335511,0.011273,88829.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769348335709,0.011273,88829.0,88813.0,0.131275]
["bitfinex-derivatives","BTCF0:USTF0",1769348335908,0.12898662,88830.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769348336111,0.011271,88847.0,88810.0,0.20233754]
["bitfinex-derivatives","BTCF0:USTF0",1769348336112,0.011273,88835.0,88820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348336414,0.10144,88834.0,88820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348336711,0.10144,88834.0,88820.0,0.11387948]
["bitfinex-derivatives","BTCF0:USTF0",1769348337011,0.10144,88834.0,88821.0,0.0061211]
["bitfinex-derivatives","BTCF0:USTF0",1769348337202,0.10144,88834.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769348338707,0.10144,88834.0,88820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348339312,0.10144,88834.0,88821.0,0.0061211]
["bitfinex-derivatives","BTCF0:USTF0",1769348339516,0.10144,88834.0,88820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348339913,0.011273,88835.0,88820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348340112,0.10144,88834.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769348340318,0.10144,88833.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769348340611,0.12939695,88837.0,88826.0,0.131274]
["bitfinex-derivatives","BTCF0:USTF0",1769348340815,0.10144,88841.0,88829.0,0.11474867]
["bitfinex-derivatives","BTCF0:USTF0",1769348343811,0.011271,88845.0,88829.0,0.12602167]
["bitfinex-derivatives","BTCF0:USTF0",1769348344111,0.22493117,88844.0,88829.0,0.12602167]
["bitfinex-derivatives","BTCF0:USTF0",1769348344518,0.22493117,88844.0,88832.0,0.112584]
["bitfinex-derivatives","BTCF0:USTF0",1769348344519,0.12349117,88844.0,88832.0,0.112584]
["bitfinex-derivatives","BTCF0:USTF0",1769348344717,0.10144,88850.0,88836.0,0.112584]
["bitfinex-derivatives","BTCF0:USTF0",1769348345711,0.112711,88850.0,88836.0,0.112584]
["bitfinex-derivatives","BTCF0:USTF0",1769348346515,0.011271,88850.0,88836.0,0.112584]
["bitfinex-derivatives","BTCF0:USTF0",1769348347317,0.13057987,88849.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348347515,0.11088695,88848.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348348516,0.011271,88846.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348350430,0.011271,88846.0,88831.0,0.123857]
["bitfinex-derivatives","BTCF0:USTF0",1769348352217,0.011271,88849.0,88831.0,0.123857]
["bitfinex-derivatives","BTCF0:USTF0",1769348352619,0.13798645,88850.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348354625,0.13798645,88850.0,88835.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348354924,0.13798645,88850.0,88832.0,0.13037983]
["bitfinex-derivatives","BTCF0:USTF0",1769348355117,0.011271,88848.0,88832.0,0.13037983]
["bitfinex-derivatives","BTCF0:USTF0",1769348355318,0.12671545,88850.0,88823.0,0.10755998]
["bitfinex-derivatives","BTCF0:USTF0",1769348355319,4.5e-07,88850.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348355619,0.10144,88864.0,88850.0,0.11910683]
["bitfinex-derivatives","BTCF0:USTF0",1769348355923,0.10144,88865.0,88851.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348356120,0.10144,88865.0,88852.0,0.11910683]
["bitfinex-derivatives","BTCF0:USTF0",1769348356820,0.10144,88865.0,88842.0,0.11910683]
["bitfinex-derivatives","BTCF0:USTF0",1769348357622,0.10144,88865.0,88845.0,0.11910683]
["bitfinex-derivatives","BTCF0:USTF0",1769348357826,0.011269,88863.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348359627,0.011269,88861.0,88845.0,0.13037783]
["bitfinex-derivatives","BTCF0:USTF0",1769348360022,0.011269,88864.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348360526,0.011269,88864.0,88847.0,0.13037783]
["bitfinex-derivatives","BTCF0:USTF0",1769348361419,0.011269,88862.0,88847.0,0.13037783]
["bitfinex-derivatives","BTCF0:USTF0",1769348361621,0.1153019,88863.0,88843.0,0.11910683]
["bitfinex-derivatives","BTCF0:USTF0",1769348361931,0.01127,88857.0,88842.0,0.09175115]
["bitfinex-derivatives","BTCF0:USTF0",1769348362134,0.01127,88857.0,88841.0,0.13037883]
["bitfinex-derivatives","BTCF0:USTF0",1769348362317,0.1153019,88861.0,88841.0,0.13037883]
["bitfinex-derivatives","BTCF0:USTF0",1769348362523,0.01127,88860.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348366131,0.1153019,88861.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348366522,0.1153019,88861.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348366728,0.11473273,88859.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348367232,0.2385365,88862.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348367431,0.11473273,88862.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348367633,0.12032538,88861.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348370633,0.12032538,88861.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348372335,0.12032538,88861.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348372833,0.12032538,88861.0,88842.0,0.20705258]
["bitfinex-derivatives","BTCF0:USTF0",1769348373932,0.12032538,88861.0,88843.0,0.11198942]
["bitfinex-derivatives","BTCF0:USTF0",1769348374236,0.12032538,88861.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348376234,0.22172538,88861.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348377442,0.22172538,88861.0,88842.0,0.08794575]
["bitfinex-derivatives","BTCF0:USTF0",1769348377443,0.12610925,88860.0,88842.0,0.08794575]
["bitfinex-derivatives","BTCF0:USTF0",1769348377634,0.22172538,88861.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348377635,0.11483825,88858.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348377839,0.10356825,88858.0,88839.0,0.21342942]
["bitfinex-derivatives","BTCF0:USTF0",1769348378146,0.1014,88861.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348378532,0.11834691,88860.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348378828,0.11834691,88860.0,88842.0,0.11198942]
["bitfinex-derivatives","BTCF0:USTF0",1769348379028,0.10356825,88859.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348379233,0.10356825,88857.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348379634,0.10356825,88857.0,88839.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769348380041,0.10356825,88857.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348384247,0.10356825,88857.0,88842.0,0.10181519]
["bitfinex-derivatives","BTCF0:USTF0",1769348387143,0.011271,88851.0,88842.0,0.09054319]
["bitfinex-derivatives","BTCF0:USTF0",1769348387353,0.10464804,88853.0,88839.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769348388350,0.011271,88851.0,88839.0,0.19113884]
["bitfinex-derivatives","BTCF0:USTF0",1769348388546,0.10464804,88853.0,88839.0,0.19113884]
["bitfinex-derivatives","BTCF0:USTF0",1769348389357,0.10464804,88853.0,88840.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348389649,0.011272,88844.0,88829.0,0.0747681]
["bitfinex-derivatives","BTCF0:USTF0",1769348389851,0.011272,88842.0,88827.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348390051,0.02622793,88842.0,88827.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348390241,0.011272,88840.0,88827.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348390550,0.1014,88846.0,88827.0,0.25604884]
["bitfinex-derivatives","BTCF0:USTF0",1769348390949,0.011272,88842.0,88827.0,0.25604884]
["bitfinex-derivatives","BTCF0:USTF0",1769348391149,0.12759637,88845.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348392461,0.011272,88843.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348395969,0.12759637,88845.0,88830.0,0.12843286]
["bitfinex-derivatives","BTCF0:USTF0",1769348396165,0.12759637,88845.0,88830.0,0.11715986]
["bitfinex-derivatives","BTCF0:USTF0",1769348396757,0.12759637,88845.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348399567,0.12759637,88845.0,88830.0,0.11715986]
["bitfinex-derivatives","BTCF0:USTF0",1769348400968,0.12759637,88845.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348402068,0.12759637,88845.0,88830.0,0.12843286]
["bitfinex-derivatives","BTCF0:USTF0",1769348404869,0.13886737,88845.0,88830.0,0.12843286]
["bitfinex-derivatives","BTCF0:USTF0",1769348405966,0.42524,88850.0,88836.0,0.12881925]
["bitfinex-derivatives","BTCF0:USTF0",1769348406173,0.1014,88846.0,88836.0,0.11754725]
["bitfinex-derivatives","BTCF0:USTF0",1769348408472,0.1014,88846.0,88833.0,0.11774832]
["bitfinex-derivatives","BTCF0:USTF0",1769348416477,0.1014,88846.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348416685,0.011271,88851.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348416979,0.22194965,88850.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348419076,0.22194965,88850.0,88833.0,0.11774832]
["bitfinex-derivatives","BTCF0:USTF0",1769348419280,0.22194965,88850.0,88834.0,0.11798564]
["bitfinex-derivatives","BTCF0:USTF0",1769348420183,0.22194965,88850.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348420773,0.12054965,88850.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348420973,0.1014,88849.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348422882,0.52888,88849.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348423184,0.52888,88849.0,88834.0,0.12925864]
["bitfinex-derivatives","BTCF0:USTF0",1769348425783,0.011271,88850.0,88834.0,0.12925864]
["bitfinex-derivatives","BTCF0:USTF0",1769348425985,0.52952,88849.0,88834.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769348427583,0.52952,88849.0,88831.0,0.11798564]
["bitfinex-derivatives","BTCF0:USTF0",1769348427978,0.52952,88849.0,88834.0,0.11798564]
["bitfinex-derivatives","BTCF0:USTF0",1769348428176,0.52952,88849.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348429786,0.011271,88852.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348429980,0.53028,88851.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348430183,0.65448089,88851.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348430775,0.12420089,88851.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348430979,0.42904,88852.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348431287,0.2968,88852.0,88840.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348433289,0.2968,88852.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348434794,0.10144,88853.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348438194,0.01191155,88856.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348438996,0.01191155,88856.0,88838.0,0.11798564]
["bitfinex-derivatives","BTCF0:USTF0",1769348439490,0.01191155,88856.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348439998,0.02318155,88856.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348441794,0.01191155,88856.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348442898,0.01191155,88856.0,88838.0,0.10779853]
["bitfinex-derivatives","BTCF0:USTF0",1769348443898,0.1014,88857.0,88838.0,0.10779853]
["bitfinex-derivatives","BTCF0:USTF0",1769348444398,0.1014,88857.0,88839.0,0.11395902]
["bitfinex-derivatives","BTCF0:USTF0",1769348445404,0.1014,88857.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348446298,0.11954043,88857.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348449300,0.11954043,88857.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348453893,0.11954043,88857.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348454400,0.11954043,88857.0,88839.0,0.11395902]
["bitfinex-derivatives","BTCF0:USTF0",1769348454401,0.11954043,88857.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348457707,0.01814043,88857.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348457906,0.43288,88856.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348459808,0.43288,88856.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348460810,0.45061999,88856.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348464719,0.43432,88855.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348471415,0.43432,88855.0,88845.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1769348474517,0.43652,88854.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348474713,0.43652,88854.0,88836.0,0.12877707]
["bitfinex-derivatives","BTCF0:USTF0",1769348475218,0.43652,88854.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348475520,0.43652,88854.0,88836.0,0.12877707]
["bitfinex-derivatives","BTCF0:USTF0",1769348476319,0.43652,88854.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348477617,0.43652,88854.0,88836.0,0.12877707]
["bitfinex-derivatives","BTCF0:USTF0",1769348477805,0.01294955,88853.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348478009,0.01294955,88853.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348478205,0.01294955,88853.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348479121,0.01294955,88853.0,88840.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348481122,0.01294955,88853.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348481925,0.01294955,88853.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348482319,0.01294955,88853.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769348486127,0.01294955,88853.0,88835.0,0.12877807]
["bitfinex-derivatives","BTCF0:USTF0",1769348486425,0.43788,88855.0,88835.0,0.12877807]
["bitfinex-derivatives","BTCF0:USTF0",1769348486815,0.43788,88855.0,88835.0,0.23017807]
["bitfinex-derivatives","BTCF0:USTF0",1769348487328,0.43788,88855.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348489131,0.4460915,88855.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769348489830,0.4460915,88855.0,88835.0,0.23017807]
["bitfinex-derivatives","BTCF0:USTF0",1769348491827,0.00858056,88865.0,88836.0,0.11750507]
["bitfinex-derivatives","BTCF0:USTF0",1769348492033,0.40678056,88869.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348492331,0.12291742,88865.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348492526,0.01469922,88866.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348492935,0.12291742,88865.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348493635,6.6e-07,88866.0,88853.0,0.11872412]
["bitfinex-derivatives","BTCF0:USTF0",1769348493840,0.1014,88869.0,88853.0,0.11872412]
["bitfinex-derivatives","BTCF0:USTF0",1769348495344,0.1014,88869.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769348495531,0.011263,88912.0,88869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348495735,0.011263,88912.0,88874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348495736,0.011265,88895.0,88874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348495934,0.011265,88895.0,88871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348496144,0.011265,88895.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348496342,0.00103852,88883.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348496543,0.011265,88895.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348496744,0.011265,88895.0,88870.0,0.19305931]
["bitfinex-derivatives","BTCF0:USTF0",1769348496940,0.00103925,88883.0,88870.0,0.19305931]
["bitfinex-derivatives","BTCF0:USTF0",1769348497149,0.011265,88892.0,88870.0,0.19305931]
["bitfinex-derivatives","BTCF0:USTF0",1769348497349,0.11826512,88896.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348497648,0.11826512,88896.0,88878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348497950,0.43948,88905.0,88878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348498247,0.00103975,88892.0,88878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348498541,0.12244516,88904.0,88878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348498742,0.00103925,88891.0,88880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348498942,0.12244516,88904.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348499846,0.00103925,88893.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348500043,5e-07,88887.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348500239,0.12244516,88904.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348500540,0.12244516,88904.0,88881.0,0.23263288]
["bitfinex-derivatives","BTCF0:USTF0",1769348500744,0.011264,88903.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769348501145,0.00104,88893.0,88881.0,0.11263288]
["bitfinex-derivatives","BTCF0:USTF0",1769348501332,0.011264,88901.0,88881.0,0.11263288]
["bitfinex-derivatives","BTCF0:USTF0",1769348503944,0.011264,88901.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348504145,0.28193084,88961.0,88881.0,0.11263288]
["bitfinex-derivatives","BTCF0:USTF0",1769348504146,0.1014,88916.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769348504346,0.1014,88916.0,88883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348504539,0.011265,88899.0,88881.0,0.11263288]
["bitfinex-derivatives","BTCF0:USTF0",1769348504740,0.011265,88896.0,88881.0,0.11263288]
["bitfinex-derivatives","BTCF0:USTF0",1769348504939,0.011263,88911.0,88881.0,0.11263288]
["bitfinex-derivatives","BTCF0:USTF0",1769348505141,0.12993459,88903.0,88881.0,0.11263288]
["bitfinex-derivatives","BTCF0:USTF0",1769348505344,0.12993459,88910.0,88881.0,0.11263288]
["bitfinex-derivatives","BTCF0:USTF0",1769348505546,0.011265,88894.0,88881.0,0.11263288]
["bitfinex-derivatives","BTCF0:USTF0",1769348505849,0.12993459,88902.0,88881.0,0.11263288]
["bitfinex-derivatives","BTCF0:USTF0",1769348506048,0.12993459,88893.0,88876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348506244,0.1014,88903.0,88876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348506548,0.22119014,88903.0,88876.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348506848,0.1014,88903.0,88876.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1769348507043,0.13105414,88902.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348508945,0.11979014,88902.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348509248,0.11979014,88902.0,88876.0,0.11314392]
["bitfinex-derivatives","BTCF0:USTF0",1769348509551,0.12376069,88901.0,88870.0,0.15338689]
["bitfinex-derivatives","BTCF0:USTF0",1769348509764,0.011267,88880.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348510247,0.10136,88887.0,88867.0,0.18989505]
["bitfinex-derivatives","BTCF0:USTF0",1769348510454,0.011267,88881.0,88867.0,0.18989505]
["bitfinex-derivatives","BTCF0:USTF0",1769348510852,0.12461115,88880.0,88867.0,0.18989505]
["bitfinex-derivatives","BTCF0:USTF0",1769348512546,0.011267,88882.0,88867.0,0.18989505]
["bitfinex-derivatives","BTCF0:USTF0",1769348512951,0.011267,88880.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348516145,0.011267,88879.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348518549,0.011267,88882.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348518750,0.12464898,88886.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348518952,0.12555733,88881.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348519147,0.10136,88887.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348519353,0.12173727,88886.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348519556,0.10136,88887.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348519950,0.12173727,88886.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348520152,0.011267,88878.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348520657,0.011267,88876.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348520960,0.011266,88885.0,88861.0,0.07213744]
["bitfinex-derivatives","BTCF0:USTF0",1769348521167,0.011268,88873.0,88857.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348521550,0.011268,88873.0,88858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348521754,0.011268,88873.0,88858.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1769348522750,0.011266,88884.0,88858.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1769348522751,0.011266,88884.0,88859.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1769348522953,0.011267,88876.0,88859.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1769348523154,0.011267,88879.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769348523461,0.011267,88879.0,88861.0,0.131269]
["bitfinex-derivatives","BTCF0:USTF0",1769348524259,0.011267,88879.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769348524658,0.011267,88876.0,88861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348524959,0.011267,88876.0,88861.0,0.131269]
["bitfinex-derivatives","BTCF0:USTF0",1769348527765,0.12092932,88886.0,88861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348528766,0.011267,88881.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769348528961,0.011266,88884.0,88867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348529161,0.12957288,88880.0,88867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348529562,0.011266,88884.0,88867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348529963,0.12869797,88883.0,88867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348530364,0.011267,88882.0,88867.0,0.131269]
["bitfinex-derivatives","BTCF0:USTF0",1769348530664,0.11840789,88881.0,88867.0,0.131269]
["bitfinex-derivatives","BTCF0:USTF0",1769348533368,0.11840789,88881.0,88869.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769348533761,0.011266,88885.0,88869.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769348533762,0.12388517,88884.0,88869.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769348533957,0.011266,88885.0,88869.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769348534469,0.13030784,88884.0,88869.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769348539670,0.1014,88883.0,88869.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769348539972,0.12143964,88882.0,88869.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769348541165,0.1014,88883.0,88869.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769348541759,0.1014,88883.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769348541963,0.1014,88886.0,88875.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1769348543670,0.1014,88886.0,88875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348549874,0.09427084,88893.0,88875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769348550074,0.09427084,88893.0,88867.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348550075,0.011265,88893.0,88880.0,0.11580355]
["bitfinex-derivatives","BTCF0:USTF0",1769348550378,0.112665,88896.0,88882.0,0.11580355]
["bitfinex-derivatives","BTCF0:USTF0",1769348550770,0.09509795,88902.0,88887.0,0.12706955]
["bitfinex-derivatives","BTCF0:USTF0",1769348550771,0.12259748,88895.0,88887.0,0.12706955]
["bitfinex-derivatives","BTCF0:USTF0",1769348550975,0.1014,88899.0,88887.0,0.12706955]
["bitfinex-derivatives","BTCF0:USTF0",1769348551174,0.12259748,88894.0,88887.0,0.12706955]
["bitfinex-derivatives","BTCF0:USTF0",1769348551376,0.12259748,88894.0,88885.0,0.08892259]
["bitfinex-derivatives","BTCF0:USTF0",1769348551575,0.12645863,88898.0,88884.0,0.12706955]
["bitfinex-derivatives","BTCF0:USTF0",1769348551776,0.1014,88899.0,88884.0,0.12706955]
["bitfinex-derivatives","BTCF0:USTF0",1769348551976,0.13772363,88898.0,88884.0,0.12706955]
["bitfinex-derivatives","BTCF0:USTF0",1769348552678,0.12645863,88898.0,88884.0,0.12706955]
["bitfinex-derivatives","BTCF0:USTF0",1769348553081,0.1014,88899.0,88887.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348555077,0.112665,88899.0,88887.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348557884,0.03450068,88899.0,88890.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348558283,0.03450068,88899.0,88885.0,0.08935307]
["bitfinex-derivatives","BTCF0:USTF0",1769348558484,0.03450068,88899.0,88882.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348558682,0.03450068,88899.0,88882.0,0.12734186]
["bitfinex-derivatives","BTCF0:USTF0",1769348558882,0.011265,88895.0,88882.0,0.12734186]
["bitfinex-derivatives","BTCF0:USTF0",1769348559085,0.011265,88895.0,88882.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348562388,0.04576568,88899.0,88884.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348566987,0.04576568,88899.0,88884.0,0.12734086]
["bitfinex-derivatives","BTCF0:USTF0",1769348568087,0.011265,88899.0,88884.0,0.12734086]
["bitfinex-derivatives","BTCF0:USTF0",1769348568589,0.011265,88897.0,88884.0,0.12734086]
["bitfinex-derivatives","BTCF0:USTF0",1769348569087,0.011265,88897.0,88884.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348569483,0.011265,88897.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769348569484,0.10514006,88902.0,88879.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348569685,0.10514006,88891.0,88872.0,0.1775237]
["bitfinex-derivatives","BTCF0:USTF0",1769348569888,0.011267,88880.0,88866.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348570095,0.011267,88883.0,88866.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348570391,0.13820916,88883.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348570779,0.011267,88881.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348570983,0.011267,88881.0,88866.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348571191,0.011267,88881.0,88866.0,0.21743486]
["bitfinex-derivatives","BTCF0:USTF0",1769348571498,0.011267,88881.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348575692,0.011267,88879.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348577194,0.011268,88875.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348577390,0.10198161,88885.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348577894,0.12374205,88884.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348578294,0.011267,88877.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348584802,0.12374205,88884.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348585103,0.10006256,88889.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348585104,0.011267,88879.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348589509,0.011267,88877.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348590008,0.011268,88875.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348590204,0.12430152,88888.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348590404,0.10006256,88889.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348590611,0.12013979,88885.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348590909,0.12013979,88888.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348591110,0.10006256,88889.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348591309,0.12013979,88888.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348591510,0.011267,88880.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348592316,0.011267,88880.0,88867.0,0.12734286]
["bitfinex-derivatives","BTCF0:USTF0",1769348592712,0.011267,88880.0,88867.0,0.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1769348594220,0.12013979,88888.0,88869.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348594521,0.10136,88890.0,88869.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348594729,0.12972695,88889.0,88877.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348594916,0.10136,88895.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348595823,0.011266,88889.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348601332,0.011265,88892.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348614233,0.10136,88897.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348614634,0.12640342,88896.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348614941,0.011266,88889.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348616026,0.00128291,88884.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348616327,0.011266,88889.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348616530,0.00138881,88882.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348617546,0.00138881,88881.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348617735,0.011266,88889.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348618244,0.011266,88892.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348618542,0.011266,88890.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348622250,0.011265,88893.0,88879.0,0.10981124]
["bitfinex-derivatives","BTCF0:USTF0",1769348623544,0.011265,88893.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348624136,0.12640342,88896.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348624344,0.10136,88897.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348625343,0.011265,88896.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348628250,0.011265,88894.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348628448,0.011265,88895.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348628644,0.011265,88893.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348628951,0.011266,88891.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348629251,0.011266,88889.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348632153,0.011265,88892.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348632649,0.10136,88897.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348634553,0.011265,88892.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348641454,0.011266,88890.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348643658,0.011265,88893.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348644456,0.011266,88891.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348644757,0.10136,88898.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348647363,0.011265,88892.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348658157,0.11970235,88911.0,88881.0,0.11769444]
["bitfinex-derivatives","BTCF0:USTF0",1769348658463,0.011264,88901.0,88889.0,0.11188264]
["bitfinex-derivatives","BTCF0:USTF0",1769348660167,0.011265,88899.0,88889.0,0.11188264]
["bitfinex-derivatives","BTCF0:USTF0",1769348665871,0.011265,88899.0,88885.0,0.20160412]
["bitfinex-derivatives","BTCF0:USTF0",1769348666073,0.011266,88890.0,88881.0,0.11188264]
["bitfinex-derivatives","BTCF0:USTF0",1769348666276,0.011266,88890.0,88879.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348666776,0.11970235,88899.0,88879.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348666777,0.011266,88888.0,88879.0,0.21324264]
["bitfinex-derivatives","BTCF0:USTF0",1769348667279,0.13096735,88897.0,88879.0,0.11188264]
["bitfinex-derivatives","BTCF0:USTF0",1769348667772,0.11970235,88897.0,88879.0,0.11188264]
["bitfinex-derivatives","BTCF0:USTF0",1769348668177,0.11970235,88897.0,88875.0,0.21324264]
["bitfinex-derivatives","BTCF0:USTF0",1769348668484,0.11970235,88895.0,88875.0,0.21324264]
["bitfinex-derivatives","BTCF0:USTF0",1769348668670,0.11970235,88895.0,88876.0,0.11188264]
["bitfinex-derivatives","BTCF0:USTF0",1769348669479,0.011266,88888.0,88876.0,0.11188264]
["bitfinex-derivatives","BTCF0:USTF0",1769348671680,0.011266,88891.0,88876.0,0.11188264]
["bitfinex-derivatives","BTCF0:USTF0",1769348671980,0.011266,88889.0,88876.0,0.11188264]
["bitfinex-derivatives","BTCF0:USTF0",1769348673984,0.11970235,88895.0,88876.0,0.11188264]
["bitfinex-derivatives","BTCF0:USTF0",1769348674582,0.011266,88884.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348679187,0.11259145,88892.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348679488,0.11809578,88891.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348679980,0.23068723,88891.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348680188,0.011267,88881.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348680381,0.11259145,88890.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348680783,0.011267,88883.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348683388,0.12573086,88889.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348683594,0.011267,88884.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348684295,0.011267,88884.0,88875.0,0.2130215]
["bitfinex-derivatives","BTCF0:USTF0",1769348685794,0.011267,88884.0,88876.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1769348690809,0.011266,88887.0,88876.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1769348693110,0.12573086,88889.0,88876.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1769348693111,0.01699686,88889.0,88876.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1769348693412,0.011266,88890.0,88876.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1769348693612,0.10136,88899.0,88876.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1769348694010,0.1272223,88898.0,88876.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1769348694216,0.011266,88889.0,88876.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1769348695719,0.1272223,88898.0,88876.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1769348696411,0.011266,88891.0,88876.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1769348699420,0.011266,88889.0,88876.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1769348701221,0.011265,88892.0,88876.0,0.1116615]
["bitfinex-derivatives","BTCF0:USTF0",1769348701419,0.011265,88892.0,88876.0,0.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1769348702617,0.011265,88895.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348702813,0.1384873,88898.0,88881.0,0.05867718]
["bitfinex-derivatives","BTCF0:USTF0",1769348703018,0.011265,88898.0,88881.0,0.04741018]
["bitfinex-derivatives","BTCF0:USTF0",1769348703222,0.011265,88898.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769348703518,0.128813,88897.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348703718,0.011266,88889.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348704025,0.011266,88887.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348704215,0.13126499,88899.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348704420,0.13126499,88899.0,88876.0,0.00232001]
["bitfinex-derivatives","BTCF0:USTF0",1769348704421,0.011266,88887.0,88876.0,0.00232001]
["bitfinex-derivatives","BTCF0:USTF0",1769348706819,0.011266,88888.0,88876.0,0.00232001]
["bitfinex-derivatives","BTCF0:USTF0",1769348709122,0.011266,88886.0,88876.0,0.00232001]
["bitfinex-derivatives","BTCF0:USTF0",1769348709621,0.12,88895.0,88876.0,0.00232001]
["bitfinex-derivatives","BTCF0:USTF0",1769348709922,0.131265,88899.0,88876.0,0.00232001]
["bitfinex-derivatives","BTCF0:USTF0",1769348710221,0.11870874,88898.0,88876.0,0.00232001]
["bitfinex-derivatives","BTCF0:USTF0",1769348711021,0.011265,88893.0,88876.0,0.00232001]
["bitfinex-derivatives","BTCF0:USTF0",1769348711220,0.011265,88894.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348711815,0.011265,88892.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348712517,0.011265,88892.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348713824,0.10136,88899.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348713825,0.011265,88895.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348714215,0.011265,88893.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348714423,0.011265,88893.0,88879.0,0.0005549]
["bitfinex-derivatives","BTCF0:USTF0",1769348717122,0.12037215,88898.0,88879.0,0.0005549]
["bitfinex-derivatives","BTCF0:USTF0",1769348717426,0.011265,88896.0,88880.0,0.01271477]
["bitfinex-derivatives","BTCF0:USTF0",1769348717627,0.011265,88896.0,88881.0,0.00144777]
["bitfinex-derivatives","BTCF0:USTF0",1769348718827,0.011265,88896.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348719923,0.011265,88894.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348720114,0.011265,88892.0,88878.0,0.00227744]
["bitfinex-derivatives","BTCF0:USTF0",1769348726029,0.011265,88895.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348727129,0.011265,88895.0,88880.0,0.00264365]
["bitfinex-derivatives","BTCF0:USTF0",1769348728230,0.011265,88893.0,88880.0,0.00264365]
["bitfinex-derivatives","BTCF0:USTF0",1769348729731,0.011266,88889.0,88877.0,0.00271297]
["bitfinex-derivatives","BTCF0:USTF0",1769348729927,0.011266,88887.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348730622,0.11909567,88889.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348730824,0.11953221,88888.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348731530,0.011267,88883.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348731732,0.11953221,88888.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348732534,0.011266,88887.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348735738,0.13079821,88888.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348736236,0.011266,88888.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348739337,0.12,88892.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348739641,0.011266,88889.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348740735,0.011266,88887.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348743746,0.011266,88887.0,88874.0,0.00085826]
["bitfinex-derivatives","BTCF0:USTF0",1769348744230,0.12,88894.0,88874.0,0.01212626]
["bitfinex-derivatives","BTCF0:USTF0",1769348745346,0.011266,88890.0,88874.0,0.01212626]
["bitfinex-derivatives","BTCF0:USTF0",1769348749149,0.12,88894.0,88874.0,0.01212626]
["bitfinex-derivatives","BTCF0:USTF0",1769348749150,0.011266,88888.0,88874.0,0.01212626]
["bitfinex-derivatives","BTCF0:USTF0",1769348751953,0.011266,88888.0,88874.0,0.00085826]
["bitfinex-derivatives","BTCF0:USTF0",1769348752747,0.011266,88886.0,88874.0,0.00085826]
["bitfinex-derivatives","BTCF0:USTF0",1769348755651,0.011266,88886.0,88873.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348757453,0.12,88890.0,88873.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348757655,0.011266,88887.0,88873.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348762252,0.10136,88896.0,88873.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348762447,0.12,88890.0,88873.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348763558,0.12,88890.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348763559,0.12,88885.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348763858,0.12,88883.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348764060,0.12,88883.0,88869.0,0.16221408]
["bitfinex-derivatives","BTCF0:USTF0",1769348764447,0.011267,88881.0,88869.0,0.16221408]
["bitfinex-derivatives","BTCF0:USTF0",1769348764648,0.12,88883.0,88869.0,0.16221408]
["bitfinex-derivatives","BTCF0:USTF0",1769348764948,0.011266,88884.0,88869.0,0.16221408]
["bitfinex-derivatives","BTCF0:USTF0",1769348765156,0.011267,88882.0,88869.0,0.16221408]
["bitfinex-derivatives","BTCF0:USTF0",1769348766858,0.12,88882.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348767261,0.12,88881.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348767457,0.011267,88878.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348767657,0.12,88881.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348767658,0.011267,88881.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348767857,0.011266,88884.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348768251,0.12,88881.0,88865.0,0.00611769]
["bitfinex-derivatives","BTCF0:USTF0",1769348768554,0.011267,88882.0,88865.0,0.00611769]
["bitfinex-derivatives","BTCF0:USTF0",1769348768555,0.011268,88871.0,88865.0,0.00611769]
["bitfinex-derivatives","BTCF0:USTF0",1769348768772,0.011268,88871.0,88861.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1769348769151,0.011268,88869.0,88861.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1769348769446,0.011268,88870.0,88861.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1769348769759,0.12,88870.0,88861.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1769348769954,7.8e-07,88875.0,88861.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1769348770152,0.01126,88933.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769348770352,0.011261,88926.0,88894.0,0.00514731]
["bitfinex-derivatives","BTCF0:USTF0",1769348770555,0.011261,88926.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769348770759,0.12925607,88925.0,88899.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348771061,0.0061145,88925.0,88900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348771264,0.011261,88927.0,88900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348771457,0.00611445,88924.0,88900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348772557,0.00611445,88924.0,88900.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769348772758,0.08747988,88925.0,88900.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769348773057,0.011261,88924.0,88900.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769348773748,0.09874088,88924.0,88900.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769348774953,0.09874088,88924.0,88900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348775160,0.09874088,88924.0,88900.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769348775764,0.09874088,88924.0,88900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348775963,0.09874088,88924.0,88900.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769348776460,0.11703951,88923.0,88900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769348776660,0.11703951,88923.0,88901.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1769348776661,0.08575136,88922.0,88901.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1769348779561,0.08575136,88922.0,88897.0,0.07219077]
["bitfinex-derivatives","BTCF0:USTF0",1769348779864,0.08575136,88922.0,88902.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1769348780063,0.09916394,88924.0,88902.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1769348780576,0.21826808,88923.0,88902.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1769348781063,0.09935108,88922.0,88902.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1769348783866,0.011262,88919.0,88902.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1769348784466,0.08808908,88922.0,88902.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1769348786368,0.011262,88919.0,88902.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1769348787068,0.01126,88938.0,88902.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1769348787267,0.011262,88921.0,88902.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1769348789075,0.011261,88926.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348789268,0.011261,88924.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348790165,0.12177865,88923.0,88902.0,0.419704]
["bitfinex-derivatives","BTCF0:USTF0",1769348790472,0.011262,88922.0,88902.0,0.419704]
["bitfinex-derivatives","BTCF0:USTF0",1769348791673,0.011261,88926.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348791881,0.01126,88936.0,88907.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769348792078,0.12016731,88925.0,88907.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769348792474,0.01126,88936.0,88907.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769348792777,0.12016731,88924.0,88907.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769348792979,0.12016731,88935.0,88907.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769348793181,0.011261,88925.0,88907.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769348793479,0.12188489,88924.0,88907.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1769348793678,0.12188489,88924.0,88908.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1769348794785,0.011261,88923.0,88908.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1769348795083,0.011261,88924.0,88908.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1769348795383,0.12748626,88923.0,88908.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1769348796082,0.011262,88922.0,88908.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1769348796282,0.12748626,88923.0,88908.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1769348799186,0.13874726,88923.0,88908.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1769348802388,0.13874726,88923.0,88909.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769348802389,0.06075296,88918.0,88909.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769348802593,0.12748626,88923.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348802890,0.011262,88919.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348807993,0.011262,88919.0,88909.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769348808296,0.011262,88917.0,88910.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1769348808490,0.011262,88920.0,88910.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1769348810296,0.04049695,88923.0,88910.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1769348811403,0.011262,88919.0,88910.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1769348813004,0.011262,88917.0,88910.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1769348813202,0.04049695,88923.0,88910.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1769348814404,0.011262,88916.0,88910.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1769348814595,0.04049458,88920.0,88910.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1769348815904,0.011261,88928.0,88910.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1769348815905,0.04049458,88927.0,88910.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1769348816102,0.12981208,88919.0,88902.0,0.2245636]
["bitfinex-derivatives","BTCF0:USTF0",1769348816302,0.011263,88911.0,88902.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1769348816605,0.00514855,88911.0,88900.0,0.6396036]
["bitfinex-derivatives","BTCF0:USTF0",1769348816806,0.00514855,88911.0,88900.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769348817491,0.011263,88914.0,88900.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769348817693,0.04049458,88921.0,88900.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769348817899,0.04048285,88918.0,88900.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769348818306,0.12484552,88917.0,88900.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769348818807,0.011263,88912.0,88900.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769348820212,0.12484552,88917.0,88900.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769348820512,0.011263,88909.0,88901.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1769348820702,0.0404378,88916.0,88901.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1769348821016,0.15933059,88915.0,88901.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1769348821304,0.04043748,88915.0,88901.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1769348821610,0.12609303,88914.0,88901.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1769348821813,0.011263,88911.0,88901.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1769348822808,0.12609303,88914.0,88901.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1769348825108,0.12609303,88914.0,88897.0,0.28548937]
["bitfinex-derivatives","BTCF0:USTF0",1769348825305,0.12609303,88914.0,88898.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1769348825699,0.12609303,88914.0,88899.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348825905,0.12609303,88914.0,88898.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1769348827410,0.12609303,88914.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348827903,0.12609303,88914.0,88898.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1769348827904,0.12609303,88914.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348828109,0.12609303,88914.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348828311,0.011261,88924.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348828811,0.12924908,88923.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348829017,0.011262,88922.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348829217,0.011262,88920.0,88899.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348829910,0.011262,88920.0,88905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769348830714,0.011262,88920.0,88899.0,0.012264]
["bitfinex-derivatives","BTCF0:USTF0",1769348831101,0.011261,88924.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348831314,0.011261,88924.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348831515,0.011262,88922.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348831915,0.011262,88920.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348833113,0.011262,88920.0,88900.0,0.012264]
["bitfinex-derivatives","BTCF0:USTF0",1769348835315,0.011262,88920.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348837716,0.011262,88923.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348838119,0.12042755,88922.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348839912,0.12042755,88922.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348840119,0.12042755,88922.0,88908.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348841219,0.12042755,88922.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348844219,0.12042755,88922.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348848023,0.10136,88926.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348848425,0.12677563,88925.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348849119,0.12677563,88925.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348849831,0.2966,88935.0,88912.0,0.08929182]
["bitfinex-derivatives","BTCF0:USTF0",1769348849832,0.04088842,88949.0,88914.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1769348850130,0.04088842,88941.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348850528,0.04088842,88941.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348851118,0.011259,88940.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348851430,0.01126,88938.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348851726,0.04092403,88935.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348852325,0.04092403,88935.0,88920.0,0.112582]
["bitfinex-derivatives","BTCF0:USTF0",1769348854429,0.04092403,88935.0,88920.0,0.12569412]
["bitfinex-derivatives","BTCF0:USTF0",1769348859028,0.01126,88934.0,88920.0,0.11443212]
["bitfinex-derivatives","BTCF0:USTF0",1769348859226,0.04092403,88935.0,88920.0,0.11443212]
["bitfinex-derivatives","BTCF0:USTF0",1769348861329,0.052229,88934.0,88920.0,0.11443212]
["bitfinex-derivatives","BTCF0:USTF0",1769348862733,0.040969,88934.0,88920.0,0.11443212]
["bitfinex-derivatives","BTCF0:USTF0",1769348862927,0.05223131,88937.0,88920.0,0.11443212]
["bitfinex-derivatives","BTCF0:USTF0",1769348864228,0.04097131,88934.0,88916.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1769348864432,0.01126,88933.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348864830,0.04097203,88930.0,88913.0,0.0628793]
["bitfinex-derivatives","BTCF0:USTF0",1769348865035,0.04097203,88930.0,88914.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1769348865826,0.04097203,88941.0,88914.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1769348866227,0.04097203,88940.0,88914.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1769348866525,0.01126,88932.0,88914.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1769348866726,0.01126,88932.0,88914.0,0.41071679]
["bitfinex-derivatives","BTCF0:USTF0",1769348867839,0.01126,88932.0,88914.0,0.42197979]
["bitfinex-derivatives","BTCF0:USTF0",1769348868334,0.011261,88930.0,88914.0,0.42197979]
["bitfinex-derivatives","BTCF0:USTF0",1769348868738,0.011261,88930.0,88914.0,0.41071679]
["bitfinex-derivatives","BTCF0:USTF0",1769348869332,0.04100037,88925.0,88912.0,0.08845205]
["bitfinex-derivatives","BTCF0:USTF0",1769348869540,0.04100037,88925.0,88911.0,0.11455031]
["bitfinex-derivatives","BTCF0:USTF0",1769348870227,0.04100037,88923.0,88911.0,0.01323031]
["bitfinex-derivatives","BTCF0:USTF0",1769348870427,0.04100037,88923.0,88905.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1769348870428,0.04100037,88922.0,88907.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348872036,0.04100037,88922.0,88908.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348872237,0.04100037,88922.0,88908.0,0.02409314]
["bitfinex-derivatives","BTCF0:USTF0",1769348876244,0.04102401,88918.0,88908.0,0.01283014]
["bitfinex-derivatives","BTCF0:USTF0",1769348876445,0.04102401,88918.0,88901.0,0.112584]
["bitfinex-derivatives","BTCF0:USTF0",1769348876942,0.04102401,88918.0,88901.0,0.18758574]
["bitfinex-derivatives","BTCF0:USTF0",1769348877144,0.04102401,88918.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348879745,0.04102401,88918.0,88901.0,0.17632174]
["bitfinex-derivatives","BTCF0:USTF0",1769348881446,0.04102401,88918.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348881837,0.04102401,88918.0,88906.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348882046,0.04091423,88924.0,88901.0,0.17632174]
["bitfinex-derivatives","BTCF0:USTF0",1769348882339,0.12228869,88923.0,88901.0,0.17632174]
["bitfinex-derivatives","BTCF0:USTF0",1769348882539,0.12228869,88923.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348882735,0.12228869,88924.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348882937,0.12228869,88926.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348883131,0.04091423,88927.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348883546,0.13006122,88926.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348884447,0.011261,88924.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348884747,0.1259397,88923.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348885948,0.05217523,88927.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348887445,0.04085679,88926.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348887846,0.04085679,88926.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769348889450,0.04085679,88926.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348900057,0.04085679,88926.0,88906.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348902360,0.04085679,88926.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348902861,0.04085679,88926.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348905257,0.04085679,88926.0,88912.0,0.08813795]
["bitfinex-derivatives","BTCF0:USTF0",1769348905258,0.04085679,88926.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348905561,0.04094519,88933.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348905962,0.05220519,88932.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348906354,0.04094519,88931.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348906563,0.10132,88935.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348906564,0.05220619,88930.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348907061,0.05220619,88930.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348907657,0.04094519,88930.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348907963,0.04094519,88930.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348911066,0.011261,88929.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769348911568,0.04094519,88930.0,88912.0,0.08813795]
["bitfinex-derivatives","BTCF0:USTF0",1769348911767,0.04094519,88930.0,88906.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348913468,0.011261,88929.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348914158,0.04094519,88930.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348915469,0.05220619,88930.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348915870,0.04094519,88930.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348916273,0.04094519,88930.0,88912.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1769348916474,0.10132,88935.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348917064,0.10132,88935.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348917773,0.04101829,88939.0,88927.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348918166,0.00611526,88948.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348918167,0.04101273,88942.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348918362,0.011259,88946.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348918568,0.00611526,88948.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769348918769,0.04100146,88947.0,88921.0,0.06288028]
["bitfinex-derivatives","BTCF0:USTF0",1769348918972,0.04100146,88947.0,88936.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348919774,0.04100146,88947.0,88934.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348922586,0.04100146,88947.0,88935.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348925987,0.04100146,88947.0,88937.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348926888,0.04100146,88947.0,88934.0,0.16250099]
["bitfinex-derivatives","BTCF0:USTF0",1769348927085,0.0061135,88948.0,88934.0,0.16250099]
["bitfinex-derivatives","BTCF0:USTF0",1769348927284,0.04685297,88948.0,88934.0,0.16250099]
["bitfinex-derivatives","BTCF0:USTF0",1769348928386,0.04685297,88948.0,88937.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348928993,0.05811097,88948.0,88934.0,0.16250099]
["bitfinex-derivatives","BTCF0:USTF0",1769348929193,0.0061135,88948.0,88934.0,0.16250099]
["bitfinex-derivatives","BTCF0:USTF0",1769348929493,0.02034157,88946.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348929693,0.02034157,88946.0,88932.0,0.16287388]
["bitfinex-derivatives","BTCF0:USTF0",1769348929893,0.011259,88945.0,88932.0,0.16287388]
["bitfinex-derivatives","BTCF0:USTF0",1769348930089,0.02034157,88944.0,88932.0,0.16287388]
["bitfinex-derivatives","BTCF0:USTF0",1769348936503,0.02034157,88944.0,88932.0,0.17413388]
["bitfinex-derivatives","BTCF0:USTF0",1769348937397,0.03160057,88944.0,88932.0,0.16287388]
["bitfinex-derivatives","BTCF0:USTF0",1769348938098,0.01126,88936.0,88930.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348938298,0.011259,88939.0,88930.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348938702,0.01126,88935.0,88924.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348938904,0.02024589,88936.0,88924.0,0.16240889]
["bitfinex-derivatives","BTCF0:USTF0",1769348940106,0.011258,88950.0,88924.0,0.17366989]
["bitfinex-derivatives","BTCF0:USTF0",1769348940509,0.12279975,88949.0,88924.0,0.17366989]
["bitfinex-derivatives","BTCF0:USTF0",1769348940908,0.12279975,88949.0,88924.0,0.16240889]
["bitfinex-derivatives","BTCF0:USTF0",1769348941701,0.011259,88939.0,88924.0,0.17366989]
["bitfinex-derivatives","BTCF0:USTF0",1769348942508,0.01377604,88940.0,88924.0,0.17366989]
["bitfinex-derivatives","BTCF0:USTF0",1769348943708,0.0137847,88939.0,88924.0,0.17366989]
["bitfinex-derivatives","BTCF0:USTF0",1769348944202,0.0250437,88943.0,88926.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348944399,0.011259,88940.0,88924.0,0.16240889]
["bitfinex-derivatives","BTCF0:USTF0",1769348945110,0.011259,88940.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348945613,0.01126,88938.0,88924.0,0.16240889]
["bitfinex-derivatives","BTCF0:USTF0",1769348947103,0.011259,88940.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348947406,0.011259,88943.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348947802,0.02488654,88943.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348948002,0.12893508,88945.0,88924.0,0.16240889]
["bitfinex-derivatives","BTCF0:USTF0",1769348948204,0.011258,88947.0,88924.0,0.16240889]
["bitfinex-derivatives","BTCF0:USTF0",1769348948704,0.12269578,88946.0,88924.0,0.16240889]
["bitfinex-derivatives","BTCF0:USTF0",1769348949402,0.12269578,88946.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348950009,0.12269578,88946.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348950902,0.13628211,88946.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348952913,0.00224839,88953.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769348953415,0.12115569,88949.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769348953617,0.12115569,88952.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769348953816,0.01572957,88953.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769348954125,0.11873077,88952.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769348955415,0.11873077,88952.0,88926.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348955917,0.132136,88952.0,88936.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348956322,0.011259,88947.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348956506,0.011259,88947.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348959113,0.01336034,88949.0,88925.0,0.2245636]
["bitfinex-derivatives","BTCF0:USTF0",1769348959317,0.011258,88948.0,88925.0,0.2245636]
["bitfinex-derivatives","BTCF0:USTF0",1769348959718,0.02461834,88948.0,88925.0,0.2245636]
["bitfinex-derivatives","BTCF0:USTF0",1769348960515,0.02461834,88948.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348961419,0.01333876,88947.0,88925.0,0.2358246]
["bitfinex-derivatives","BTCF0:USTF0",1769348961609,0.01333876,88947.0,88926.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348961809,0.011259,88941.0,88926.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348962212,0.01333876,88942.0,88927.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348963621,0.01340572,88940.0,88926.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348963820,0.01340572,88940.0,88929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769348964024,0.01340572,88940.0,88920.0,0.2245636]
["bitfinex-derivatives","BTCF0:USTF0",1769348964215,0.01340572,88940.0,88921.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348964822,0.01340086,88936.0,88921.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348965021,0.01340086,88936.0,88916.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1769348965022,0.01340086,88934.0,88915.0,0.2358256]
["bitfinex-derivatives","BTCF0:USTF0",1769348965220,0.01340086,88934.0,88916.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348965422,0.01340086,88934.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348965914,0.01340086,88934.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348967022,0.01340086,88934.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348967316,0.011259,88941.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348967511,0.10132,88943.0,88916.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348967719,0.11851917,88942.0,88916.0,0.3258836]
["bitfinex-derivatives","BTCF0:USTF0",1769348968420,0.011259,88941.0,88926.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348968721,0.02467054,88941.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348969223,0.01341154,88940.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348970117,0.011259,88939.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348971324,0.01341154,88940.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348972732,0.011259,88939.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348974022,0.01341154,88940.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348974930,0.01341154,88940.0,88927.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348976332,0.10132,88943.0,88920.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769348976529,0.10132,88943.0,88920.0,0.3259236]
["bitfinex-derivatives","BTCF0:USTF0",1769348976735,0.1236158,88942.0,88920.0,0.3259236]
["bitfinex-derivatives","BTCF0:USTF0",1769348977435,0.1236158,88942.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348978335,0.1236158,88942.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348981439,0.0135,88941.0,88927.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348982436,0.011259,88940.0,88927.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348985141,0.024759,88941.0,88927.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348987048,0.0135,88941.0,88926.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348987648,0.02474509,88940.0,88926.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348991150,0.10132,88948.0,88925.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348991351,0.10132,88948.0,88936.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348991553,0.13537536,88947.0,88920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769348991743,0.011259,88944.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348992144,0.12401145,88943.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348992347,0.011259,88942.0,88922.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348992541,0.12401145,88943.0,88922.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769348992748,0.011259,88945.0,88920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769348992946,0.11803791,88944.0,88920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769348993244,0.01359567,88947.0,88920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769348993452,0.01359567,88947.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348993752,0.13163358,88946.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348994252,0.01359567,88946.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769348994445,0.13124612,88945.0,88927.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769348994642,0.13124612,88945.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348994838,0.01359567,88945.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769348999365,0.01358053,88943.0,88927.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349000358,0.011259,88942.0,88927.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349000547,0.02483953,88942.0,88927.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349001356,0.01358053,88942.0,88927.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1769349003055,0.01359125,88947.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769349003260,0.01359125,88947.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349003457,0.01359125,88946.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349003849,0.13702624,88945.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349004058,0.01359125,88944.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769349004253,0.01359125,88943.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769349004456,0.02485025,88940.0,88927.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349004646,0.01356307,88939.0,88927.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349005260,0.01356307,88947.0,88927.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349005459,0.01356307,88947.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349005660,0.12929121,88945.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349005859,0.12929121,88946.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349006060,0.01356307,88947.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349006255,0.12591689,88946.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349007063,0.13949613,88946.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349007361,0.01357924,88946.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349007660,0.13580804,88945.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349007959,0.01357924,88945.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349012665,0.11495399,88948.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349012969,0.01363399,88946.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349013373,0.13402013,88945.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349013670,0.01363399,88944.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349017575,0.01363399,88944.0,88930.0,0.06223637]
["bitfinex-derivatives","BTCF0:USTF0",1769349017774,0.01363399,88944.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769349018276,0.01363399,88944.0,88928.0,0.0717526]
["bitfinex-derivatives","BTCF0:USTF0",1769349019776,0.01363399,88944.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349022374,0.01363289,88949.0,88928.0,0.0604916]
["bitfinex-derivatives","BTCF0:USTF0",1769349022580,0.01363289,88949.0,88933.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349022781,0.01362337,88946.0,88933.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349023178,0.11728523,88945.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769349023377,0.11728523,88945.0,88927.0,0.1634821]
["bitfinex-derivatives","BTCF0:USTF0",1769349023582,0.1309086,88945.0,88927.0,0.1634821]
["bitfinex-derivatives","BTCF0:USTF0",1769349023884,0.01362337,88944.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769349026186,0.01362337,88944.0,88927.0,0.1747431]
["bitfinex-derivatives","BTCF0:USTF0",1769349027189,0.01362337,88944.0,88927.0,0.1634821]
["bitfinex-derivatives","BTCF0:USTF0",1769349027889,0.01362337,88944.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769349029292,0.01362337,88944.0,88927.0,0.1522211]
["bitfinex-derivatives","BTCF0:USTF0",1769349029685,0.011259,88943.0,88927.0,0.1522211]
["bitfinex-derivatives","BTCF0:USTF0",1769349031589,0.011259,88943.0,88927.0,0.1409601]
["bitfinex-derivatives","BTCF0:USTF0",1769349031890,0.10132,88950.0,88927.0,0.1409601]
["bitfinex-derivatives","BTCF0:USTF0",1769349031891,0.011259,88946.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769349032089,0.01362299,88945.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769349032390,0.14047988,88945.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769349032893,0.14047988,88945.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349033087,0.12685689,88945.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349039299,0.12685689,88945.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349039794,0.00611379,88962.0,88927.0,0.1409601]
["bitfinex-derivatives","BTCF0:USTF0",1769349039987,0.10413036,88957.0,88942.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349041194,0.011257,88956.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349041993,0.011257,88956.0,88939.0,0.10055082]
["bitfinex-derivatives","BTCF0:USTF0",1769349043094,0.011257,88956.0,88941.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349045301,0.011257,88956.0,88939.0,0.08929182]
["bitfinex-derivatives","BTCF0:USTF0",1769349045591,0.011257,88956.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349048695,0.011258,88954.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349050098,0.10413036,88957.0,88932.0,0.2245636]
["bitfinex-derivatives","BTCF0:USTF0",1769349050301,0.011258,88950.0,88933.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349052493,0.011258,88950.0,88934.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349056015,0.011258,88950.0,88935.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349057111,0.011258,88950.0,88935.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1769349057814,0.01350639,88953.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349058107,0.00224839,88953.0,88935.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349060313,0.00224839,88953.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349060514,0.00224839,88953.0,88941.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349061212,0.00224839,88953.0,88943.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349061405,0.10413036,88957.0,88943.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349061718,0.12191881,88956.0,88943.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349061912,0.0135093,88953.0,88939.0,0.08938987]
["bitfinex-derivatives","BTCF0:USTF0",1769349062113,0.0135093,88953.0,88937.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349062114,0.0135093,88953.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349062310,0.12529141,88952.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349062710,0.12529141,88955.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349063009,0.011257,88956.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349063409,0.112575,88971.0,88940.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349063722,0.112575,88971.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349063723,0.12658876,88967.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349063910,0.12658876,88967.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349064110,0.12658876,88970.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349064318,0.12679134,88966.0,88950.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349064519,0.10132,88971.0,88950.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349064520,0.12679134,88970.0,88950.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349064715,0.10426934,88970.0,88950.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349064920,0.11484462,88971.0,88950.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349065120,0.1302505,88969.0,88950.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349065316,0.1302505,88970.0,88950.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349065619,0.11484462,88971.0,88952.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349065822,0.10132,88971.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349066121,0.12874972,88970.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349066422,0.49516,88969.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349066819,0.011254,88980.0,88941.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349066820,0.12874972,88968.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349067022,0.10128,88971.0,88958.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349069122,0.10128,88973.0,88958.0,0.01519959]
["bitfinex-derivatives","BTCF0:USTF0",1769349069325,0.10128,88973.0,88958.0,0.00394259]
["bitfinex-derivatives","BTCF0:USTF0",1769349069719,0.10128,88973.0,88959.0,0.00294259]
["bitfinex-derivatives","BTCF0:USTF0",1769349070219,0.10128,88973.0,88959.0,0.01419959]
["bitfinex-derivatives","BTCF0:USTF0",1769349071527,0.10128,88973.0,88961.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349072229,0.10128,88973.0,88960.0,0.00267517]
["bitfinex-derivatives","BTCF0:USTF0",1769349072428,0.10128,88978.0,88963.0,0.00267517]
["bitfinex-derivatives","BTCF0:USTF0",1769349073225,0.01140353,88993.0,88967.0,0.00253153]
["bitfinex-derivatives","BTCF0:USTF0",1769349073526,0.00915615,88991.0,88967.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349073729,0.00915615,88990.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349073923,0.00915615,88989.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349074123,0.00915615,88982.0,88958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769349074425,0.0097492,88979.0,88958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769349074819,0.0097492,88977.0,88958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769349075329,0.0097492,88975.0,88958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769349075921,0.0097492,88975.0,88959.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349076719,0.0097492,88975.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349076921,0.0097492,88982.0,88959.0,0.00243672]
["bitfinex-derivatives","BTCF0:USTF0",1769349077127,0.0097492,88985.0,88959.0,0.00243672]
["bitfinex-derivatives","BTCF0:USTF0",1769349077425,0.11834148,88980.0,88962.0,0.00243672]
["bitfinex-derivatives","BTCF0:USTF0",1769349077625,0.52577068,88984.0,88962.0,0.00243672]
["bitfinex-derivatives","BTCF0:USTF0",1769349077821,0.11834148,88979.0,88962.0,0.00243672]
["bitfinex-derivatives","BTCF0:USTF0",1769349078016,0.12797616,88980.0,88962.0,0.00243672]
["bitfinex-derivatives","BTCF0:USTF0",1769349078216,0.4074292,88984.0,88962.0,0.00243672]
["bitfinex-derivatives","BTCF0:USTF0",1769349078425,0.12797616,88982.0,88964.0,0.01369272]
["bitfinex-derivatives","BTCF0:USTF0",1769349078623,0.12797616,88983.0,88964.0,0.01369272]
["bitfinex-derivatives","BTCF0:USTF0",1769349078828,0.0097492,88983.0,88961.0,0.01395091]
["bitfinex-derivatives","BTCF0:USTF0",1769349079028,0.0097492,88982.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349079435,0.0097492,88980.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349079827,0.12673269,88979.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349080033,0.0097492,88978.0,88960.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349080936,0.0097492,88978.0,88958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769349081133,0.0097492,88978.0,88960.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349081329,0.0097492,88978.0,88962.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349081836,0.0097492,88978.0,88959.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349082143,0.0097492,88978.0,88959.0,0.01370706]
["bitfinex-derivatives","BTCF0:USTF0",1769349082929,0.0097492,88978.0,88961.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349083335,0.0097492,88983.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349083636,0.0097492,88982.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349084028,0.0097492,88980.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349084224,0.0097492,88980.0,88962.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349084431,0.12748344,88979.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349084638,0.13723264,88979.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349085333,0.12748344,88979.0,88968.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349085535,0.12748344,88979.0,88969.0,0.00227238]
["bitfinex-derivatives","BTCF0:USTF0",1769349085739,0.12748344,88979.0,88970.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349085925,0.0097492,88990.0,88970.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349086129,0.4074292,88989.0,88969.0,0.00227238]
["bitfinex-derivatives","BTCF0:USTF0",1769349086331,0.52972523,88989.0,88969.0,0.00227238]
["bitfinex-derivatives","BTCF0:USTF0",1769349086532,0.0097492,88988.0,88969.0,0.00227238]
["bitfinex-derivatives","BTCF0:USTF0",1769349086838,0.13204523,88988.0,88970.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349087041,0.10128,88987.0,88973.0,0.00228148]
["bitfinex-derivatives","BTCF0:USTF0",1769349087437,0.12043864,88986.0,88973.0,0.00228148]
["bitfinex-derivatives","BTCF0:USTF0",1769349087826,0.12043864,88986.0,88972.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349088239,0.12043864,88986.0,88969.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349088540,0.12043864,88986.0,88972.0,0.00228148]
["bitfinex-derivatives","BTCF0:USTF0",1769349088939,0.2206747,88987.0,88972.0,0.00228148]
["bitfinex-derivatives","BTCF0:USTF0",1769349089141,0.10128,88987.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349089337,0.11935374,88986.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349089640,0.11935374,88986.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349089840,0.11935374,88986.0,88970.0,0.00207711]
["bitfinex-derivatives","BTCF0:USTF0",1769349090249,0.12582194,88989.0,88970.0,0.00207711]
["bitfinex-derivatives","BTCF0:USTF0",1769349090538,0.0097492,88991.0,88970.0,0.00207711]
["bitfinex-derivatives","BTCF0:USTF0",1769349090737,0.12582194,88988.0,88972.0,0.00206098]
["bitfinex-derivatives","BTCF0:USTF0",1769349090928,0.00224738,88993.0,88972.0,0.00206098]
["bitfinex-derivatives","BTCF0:USTF0",1769349091128,0.011253,88992.0,88974.0,0.00206098]
["bitfinex-derivatives","BTCF0:USTF0",1769349091333,0.0097492,88989.0,88971.0,0.01331598]
["bitfinex-derivatives","BTCF0:USTF0",1769349092145,0.0097492,88989.0,88971.0,0.00206098]
["bitfinex-derivatives","BTCF0:USTF0",1769349093531,0.0097492,88989.0,88974.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349095140,0.0097492,88989.0,88971.0,0.01331598]
["bitfinex-derivatives","BTCF0:USTF0",1769349095544,0.01350038,88993.0,88973.0,0.01292213]
["bitfinex-derivatives","BTCF0:USTF0",1769349095746,0.02339682,88993.0,88973.0,0.01292213]
["bitfinex-derivatives","BTCF0:USTF0",1769349095947,0.00989644,88992.0,88973.0,0.01292213]
["bitfinex-derivatives","BTCF0:USTF0",1769349098853,0.00989644,88992.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349099554,0.02114944,88991.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349100853,0.00989644,88990.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349101352,0.00224738,88993.0,88965.0,0.22431482]
["bitfinex-derivatives","BTCF0:USTF0",1769349101353,0.011253,88988.0,88965.0,0.22431482]
["bitfinex-derivatives","BTCF0:USTF0",1769349101550,0.11238227,88989.0,88939.0,0.10205841]
["bitfinex-derivatives","BTCF0:USTF0",1769349101551,0.011256,88966.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349101855,0.011256,88966.0,88951.0,0.1635698]
["bitfinex-derivatives","BTCF0:USTF0",1769349102056,0.12810148,88965.0,88939.0,0.09079941]
["bitfinex-derivatives","BTCF0:USTF0",1769349102259,0.011258,88953.0,88937.0,0.06132133]
["bitfinex-derivatives","BTCF0:USTF0",1769349102457,0.011258,88951.0,88933.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349102649,0.00068384,88951.0,88934.0,0.01493713]
["bitfinex-derivatives","BTCF0:USTF0",1769349102957,0.00068384,88946.0,88934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349103146,0.011259,88945.0,88934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349103347,0.011259,88945.0,88931.0,0.01371912]
["bitfinex-derivatives","BTCF0:USTF0",1769349103348,0.00064384,88940.0,88931.0,0.01371912]
["bitfinex-derivatives","BTCF0:USTF0",1769349103657,0.00064384,88940.0,88922.0,0.10739271]
["bitfinex-derivatives","BTCF0:USTF0",1769349104172,0.12505449,88945.0,88923.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769349104367,0.12505449,88945.0,88930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769349104671,0.12505449,88945.0,88934.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769349105267,0.011257,88958.0,88935.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349105470,0.10128,88961.0,88948.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349105668,0.10128,88970.0,88952.0,0.0099431]
["bitfinex-derivatives","BTCF0:USTF0",1769349106376,0.4079691,88997.0,88955.0,0.0099431]
["bitfinex-derivatives","BTCF0:USTF0",1769349106377,0.10128,88979.0,88955.0,0.0099431]
["bitfinex-derivatives","BTCF0:USTF0",1769349106668,0.1221011,88978.0,88959.0,0.0099431]
["bitfinex-derivatives","BTCF0:USTF0",1769349107371,0.1221011,88978.0,88960.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349108861,0.1221011,88978.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349110273,0.1221011,88978.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349110872,0.1221011,88978.0,88961.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1769349113184,0.1221011,88978.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349113579,0.10128,88979.0,88963.0,0.0211991]
["bitfinex-derivatives","BTCF0:USTF0",1769349113876,0.10128,88979.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349114178,0.00989644,88978.0,88962.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349114379,0.00989644,88978.0,88959.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349116084,0.00989644,88978.0,88955.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349116085,0.00989644,88978.0,88955.0,0.1112231]
["bitfinex-derivatives","BTCF0:USTF0",1769349116486,0.00989644,88978.0,88956.0,0.0099431]
["bitfinex-derivatives","BTCF0:USTF0",1769349116683,0.00989644,88978.0,88961.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349117286,0.00989644,88978.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349119287,0.00989644,88978.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349119487,0.00378372,88978.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349120890,0.00378372,88978.0,88956.0,0.0099431]
["bitfinex-derivatives","BTCF0:USTF0",1769349120891,0.00378372,88978.0,88960.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349121291,0.00378372,88978.0,88962.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349121486,0.00378372,88978.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349122695,0.10128,88979.0,88969.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349123078,0.00918654,88988.0,88969.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349123079,0.39556,88987.0,88969.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349123284,0.11046654,88986.0,88971.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349123593,0.11046654,88986.0,88969.0,0.00984305]
["bitfinex-derivatives","BTCF0:USTF0",1769349123594,0.12239236,88985.0,88969.0,0.00984305]
["bitfinex-derivatives","BTCF0:USTF0",1769349123789,0.12239236,88985.0,88970.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349123994,0.12239236,88985.0,88972.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349124383,0.00918654,88990.0,88969.0,0.00984305]
["bitfinex-derivatives","BTCF0:USTF0",1769349124585,0.10128,88989.0,88969.0,0.00984305]
["bitfinex-derivatives","BTCF0:USTF0",1769349124785,0.33216069,88989.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349124987,0.34134723,88989.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349125193,0.00918654,88988.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349125496,0.11939999,88987.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349125790,0.2409707,88987.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349128396,0.00918654,88986.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349129099,0.10128,88989.0,88976.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349129393,0.12947741,88988.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349129699,0.00918654,88987.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349130600,0.10128,88990.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349131094,0.12109821,88989.0,88974.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349131294,0.12109821,88989.0,88978.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349131599,0.10128,88990.0,88978.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349131792,0.10128,88990.0,88973.0,0.00984305]
["bitfinex-derivatives","BTCF0:USTF0",1769349131998,0.10128,88990.0,88975.0,0.00984305]
["bitfinex-derivatives","BTCF0:USTF0",1769349133496,0.10128,88990.0,88978.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349134801,0.10128,88990.0,88971.0,0.00965239]
["bitfinex-derivatives","BTCF0:USTF0",1769349134802,0.10128,88990.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349135399,0.10128,88990.0,88977.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349135802,0.10128,88990.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349136894,0.1108893,88990.0,88976.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349139494,0.10128,88990.0,88971.0,0.00965239]
["bitfinex-derivatives","BTCF0:USTF0",1769349139693,0.10128,88990.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349140094,0.10128,88990.0,88975.0,0.00965239]
["bitfinex-derivatives","BTCF0:USTF0",1769349140095,0.00224738,88993.0,88988.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349140298,0.0028091,88997.0,88988.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349140703,0.12056573,88996.0,88988.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349141904,0.12056573,88996.0,88988.0,0.02512449]
["bitfinex-derivatives","BTCF0:USTF0",1769349142209,0.00952232,89009.0,88988.0,0.02352388]
["bitfinex-derivatives","BTCF0:USTF0",1769349142501,0.12004015,89008.0,88988.0,0.01387149]
["bitfinex-derivatives","BTCF0:USTF0",1769349142702,0.12004015,89008.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349142906,0.12004015,89008.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349142907,0.00954498,89000.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349143100,0.12004015,89008.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349143101,0.011252,88999.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349143305,0.307612,89002.0,88986.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349143506,0.307612,89002.0,88988.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349143507,0.29636,89002.0,88988.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349144006,0.501,89005.0,88989.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349144204,0.512251,89005.0,88989.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349144406,0.011251,89003.0,88987.0,0.01384551]
["bitfinex-derivatives","BTCF0:USTF0",1769349144601,0.011251,89003.0,88986.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349147008,0.011251,89003.0,88986.0,0.02524326]
["bitfinex-derivatives","BTCF0:USTF0",1769349147204,0.011251,89003.0,88986.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349147910,0.011251,89003.0,88988.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349148210,0.501,89005.0,88988.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349149512,0.011251,89004.0,88988.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349149710,0.011252,89002.0,88988.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349149915,0.011252,89002.0,88979.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349149916,0.011252,88995.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349150108,0.011252,88995.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349150713,0.011252,88998.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349151103,0.011252,88998.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349155207,0.011252,89000.0,88981.0,0.01418193]
["bitfinex-derivatives","BTCF0:USTF0",1769349155514,0.12543839,88999.0,88979.0,0.11133019]
["bitfinex-derivatives","BTCF0:USTF0",1769349155714,0.011252,88998.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349156116,0.12543839,88997.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349156312,0.23780993,88997.0,88974.0,0.00519248]
["bitfinex-derivatives","BTCF0:USTF0",1769349156516,0.23780993,88997.0,88968.0,0.22407181]
["bitfinex-derivatives","BTCF0:USTF0",1769349156517,0.011253,88991.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349156816,0.12957084,88990.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349157015,0.1234603,88990.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349157214,0.011253,88989.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349157417,0.1234603,88990.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349157618,0.12515739,88988.0,88977.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349157817,0.12515739,88990.0,88977.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349158222,0.10124,88991.0,88977.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349158515,0.11868074,88990.0,88977.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349158917,0.12993374,88990.0,88974.0,0.02542026]
["bitfinex-derivatives","BTCF0:USTF0",1769349159308,0.12993374,88990.0,88976.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349159309,0.11868074,88990.0,88976.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349159509,0.11868074,88990.0,88974.0,0.01416526]
["bitfinex-derivatives","BTCF0:USTF0",1769349159807,0.11868074,88990.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349161319,0.12993374,88990.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349162015,0.11238164,88989.0,88966.0,0.22407181]
["bitfinex-derivatives","BTCF0:USTF0",1769349162213,0.11238164,88989.0,88964.0,0.0141377]
["bitfinex-derivatives","BTCF0:USTF0",1769349162414,0.12847784,88988.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349162713,0.011254,88980.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349163108,0.011255,88973.0,88959.0,0.22407181]
["bitfinex-derivatives","BTCF0:USTF0",1769349163314,0.011255,88971.0,88957.0,0.10405036]
["bitfinex-derivatives","BTCF0:USTF0",1769349163712,0.21846661,88979.0,88957.0,0.10405036]
["bitfinex-derivatives","BTCF0:USTF0",1769349163713,0.011255,88974.0,88957.0,0.10405036]
["bitfinex-derivatives","BTCF0:USTF0",1769349163919,0.011255,88977.0,88957.0,0.10405036]
["bitfinex-derivatives","BTCF0:USTF0",1769349164220,0.011255,88977.0,88960.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349167926,0.011255,88977.0,88960.0,0.02492905]
["bitfinex-derivatives","BTCF0:USTF0",1769349169522,0.21846661,88979.0,88960.0,0.01367205]
["bitfinex-derivatives","BTCF0:USTF0",1769349169523,0.011255,88975.0,88960.0,0.01367205]
["bitfinex-derivatives","BTCF0:USTF0",1769349169723,0.011255,88975.0,88957.0,0.11530736]
["bitfinex-derivatives","BTCF0:USTF0",1769349172027,0.011255,88973.0,88957.0,0.11530736]
["bitfinex-derivatives","BTCF0:USTF0",1769349172426,0.011255,88971.0,88957.0,0.10405036]
["bitfinex-derivatives","BTCF0:USTF0",1769349173022,0.011252,88995.0,88980.0,0.00067702]
["bitfinex-derivatives","BTCF0:USTF0",1769349173221,0.00977432,89001.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349173429,0.00977432,89000.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349173928,0.00977432,88998.0,88980.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349174429,0.00977432,88996.0,88980.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349174729,0.00977432,88996.0,88977.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349175626,0.00280658,89077.0,88972.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349175627,0.00979653,89021.0,88972.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349175829,0.00999999,89012.0,88991.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769349176028,0.13772566,89010.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349176323,0.13772566,89010.0,88989.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349176324,0.00999999,89010.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349176524,0.1218169,89009.0,88989.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349177127,0.01018067,89015.0,88994.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349177429,0.11855745,89014.0,88994.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349178431,0.01018067,89013.0,88991.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769349178629,0.00957029,89013.0,88991.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769349178930,0.10128,89020.0,88992.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349178931,0.12702082,89012.0,88992.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349179131,0.01125,89010.0,88992.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349179531,0.12808021,89009.0,88992.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349180331,0.12808021,89009.0,88991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349180532,0.02124175,89008.0,88991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349180728,1.39039092,89142.0,88991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349180729,0.00999856,89020.0,88991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349180940,0.00999856,89018.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349181132,0.00999856,89018.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349181328,0.00999856,89016.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349181734,0.00999856,89012.0,88994.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769349182030,0.13662766,89011.0,88994.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769349182222,0.0038892,89010.0,88994.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769349182621,0.12633196,89009.0,88994.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769349183534,0.12633196,89009.0,88994.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1769349186337,0.12633196,89009.0,88994.0,0.112572]
["bitfinex-derivatives","BTCF0:USTF0",1769349186636,0.12633196,89009.0,88994.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769349187535,0.12633196,89009.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349187740,0.03349073,89008.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349188135,0.03349073,89008.0,88994.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769349189440,0.00927096,89008.0,88994.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769349189842,0.02421977,89007.0,88994.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769349190146,0.00927096,89008.0,88994.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769349190337,0.03349073,89007.0,88994.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769349190536,0.00927096,89006.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349190936,0.00927096,89010.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349191136,0.02421977,89008.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349191440,0.03349073,89008.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349191638,0.01538049,89023.0,89006.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349191842,0.00610953,89023.0,89005.0,0.01759206]
["bitfinex-derivatives","BTCF0:USTF0",1769349192044,0.12588528,89022.0,89007.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349192643,0.12588528,89022.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349193040,0.00610977,89023.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349193041,0.13627574,89023.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349193241,0.00610977,89023.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349193542,0.1241378,89022.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349194443,0.00994328,89021.0,89002.0,0.10758106]
["bitfinex-derivatives","BTCF0:USTF0",1769349194840,0.00994328,89021.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349195339,0.00994328,89021.0,89002.0,0.10758106]
["bitfinex-derivatives","BTCF0:USTF0",1769349196235,0.00994328,89020.0,89002.0,0.10758106]
["bitfinex-derivatives","BTCF0:USTF0",1769349196442,0.00994328,89020.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769349196740,0.00994328,89018.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769349198733,0.00994328,89016.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349198939,0.00994328,89014.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349199338,0.00994328,89012.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349199838,0.00994328,89012.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349201746,0.00994328,89012.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349203446,0.00994328,89012.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349204647,0.01125,89011.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349205047,0.00994328,89006.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349205647,0.02119428,89010.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349206039,0.00994328,89010.0,88994.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769349206344,0.11249,89013.0,88994.0,0.01654682]
["bitfinex-derivatives","BTCF0:USTF0",1769349206542,0.12243328,89013.0,88994.0,0.01654682]
["bitfinex-derivatives","BTCF0:USTF0",1769349206748,0.13656241,89012.0,88994.0,0.01654682]
["bitfinex-derivatives","BTCF0:USTF0",1769349207150,0.00994328,89011.0,88994.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769349207550,0.00994328,89011.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349209244,0.00994328,89011.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349210150,0.12661913,89012.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349210650,0.12661913,89012.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349212260,0.12661913,89012.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349212963,0.12661913,89012.0,88994.0,0.00480437]
["bitfinex-derivatives","BTCF0:USTF0",1769349213159,0.0090741,89011.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349213352,0.0090741,89011.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349214460,0.0090741,89011.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349214959,0.0090741,89011.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349215161,0.12661913,89012.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349216061,0.12661913,89012.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349216660,0.12661913,89012.0,88995.0,0.0049533]
["bitfinex-derivatives","BTCF0:USTF0",1769349216853,0.10124,89013.0,89001.0,0.00495956]
["bitfinex-derivatives","BTCF0:USTF0",1769349217165,0.10124,89020.0,89001.0,0.00495956]
["bitfinex-derivatives","BTCF0:USTF0",1769349217364,0.1103141,89020.0,89001.0,0.00495956]
["bitfinex-derivatives","BTCF0:USTF0",1769349217659,0.23080205,89020.0,89001.0,0.00495956]
["bitfinex-derivatives","BTCF0:USTF0",1769349217863,0.0090741,89019.0,89001.0,0.00495956]
["bitfinex-derivatives","BTCF0:USTF0",1769349218253,0.12956205,89018.0,89001.0,0.00495956]
["bitfinex-derivatives","BTCF0:USTF0",1769349218454,0.12956205,89018.0,88997.0,0.00495956]
["bitfinex-derivatives","BTCF0:USTF0",1769349218656,0.0090741,89018.0,88997.0,0.00495956]
["bitfinex-derivatives","BTCF0:USTF0",1769349218855,0.12258925,89017.0,88997.0,0.00495956]
["bitfinex-derivatives","BTCF0:USTF0",1769349219164,0.12258925,89017.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349222168,0.13166335,89017.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349222465,0.0090741,89017.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349222858,0.12775599,89016.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349224164,0.12775599,89016.0,89003.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769349225066,0.12775599,89016.0,89003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349225473,0.10124,89020.0,89003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349225662,0.1103141,89020.0,89003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349225860,0.12915377,89019.0,89003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349226371,0.12915377,89019.0,89006.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349226871,0.13822787,89019.0,89006.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349227469,0.0090741,89018.0,89006.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349227663,0.0090741,89018.0,89003.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769349228160,0.01125,89017.0,89003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349228368,0.0090741,89016.0,89002.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1769349228562,0.0090741,89016.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349228771,0.0090741,89012.0,88998.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769349230073,0.0090741,89012.0,88998.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769349231072,0.0090741,89012.0,88998.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1769349232178,0.0090741,89012.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349232381,0.12915377,89019.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349232675,0.0090741,89018.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349233269,0.0090741,89018.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349235390,0.01125,89016.0,88998.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1769349235678,0.0090741,89015.0,88998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349236286,0.0090741,89015.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349236983,0.0090741,89015.0,89001.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349237183,0.0090741,89015.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349240387,0.0090741,89015.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349245994,0.02097117,89018.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349246394,0.13002826,89017.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349247589,0.13975043,89017.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349248887,0.13002826,89017.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349249195,0.13926976,89018.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349249490,0.00972217,89017.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349249698,0.00972217,89017.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349249896,0.12800592,89016.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349250589,0.12800592,89016.0,88998.0,0.009989]
["bitfinex-derivatives","BTCF0:USTF0",1769349252398,0.12800592,89016.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349257809,0.12800592,89016.0,88998.0,0.009989]
["bitfinex-derivatives","BTCF0:USTF0",1769349258506,0.13768311,89016.0,88998.0,0.009989]
["bitfinex-derivatives","BTCF0:USTF0",1769349258806,0.00967719,89016.0,88998.0,0.009989]
["bitfinex-derivatives","BTCF0:USTF0",1769349259102,0.12395313,89015.0,88998.0,0.009989]
["bitfinex-derivatives","BTCF0:USTF0",1769349259604,0.13363032,89015.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349259805,0.00967719,89014.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349260508,0.00967719,89014.0,88998.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769349260711,0.00967719,89006.0,88998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349261204,0.00967719,89011.0,88998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349263105,0.01125,89013.0,88998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349263402,0.00967719,89012.0,88998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349264310,0.01125,89011.0,88998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349264507,0.00967719,89010.0,88998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349265909,0.011251,89009.0,88998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349266108,0.00967719,89008.0,88998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349266809,0.00967719,89008.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349267004,0.00967719,89008.0,88994.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769349267802,0.10124,89020.0,89017.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769349268108,0.10124,89019.0,89013.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769349268308,0.10124,89019.0,89015.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769349268510,0.10124,89018.0,89012.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769349268716,0.10124,89017.0,89012.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769349268908,0.12788121,89025.0,89009.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1769349269115,0.10124,89024.0,89006.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1769349269502,0.12788121,89023.0,89006.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1769349269704,0.22912121,89023.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769349270014,0.10124,89023.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769349270315,0.12633123,89022.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769349271316,0.12633123,89022.0,89007.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349271317,0.13031013,89022.0,89007.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349271514,0.0039789,89021.0,89007.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349273819,0.0039789,89021.0,89005.0,0.0609892]
["bitfinex-derivatives","BTCF0:USTF0",1769349274016,0.0039789,89021.0,89000.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1769349274422,0.0039789,89021.0,89002.0,0.00952389]
["bitfinex-derivatives","BTCF0:USTF0",1769349275224,0.0039789,89021.0,89000.0,0.06150686]
["bitfinex-derivatives","BTCF0:USTF0",1769349275415,0.0039789,89021.0,88998.0,0.00952389]
["bitfinex-derivatives","BTCF0:USTF0",1769349275915,0.0039789,89021.0,88998.0,0.07148999]
["bitfinex-derivatives","BTCF0:USTF0",1769349276221,0.0039789,89021.0,88999.0,0.00952389]
["bitfinex-derivatives","BTCF0:USTF0",1769349276523,0.0039789,89021.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349277416,0.0039789,89021.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349277620,0.0039789,89021.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349279320,0.0039789,89021.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349280219,0.0039789,89021.0,88999.0,0.00952389]
["bitfinex-derivatives","BTCF0:USTF0",1769349280420,0.0039789,89021.0,89000.0,0.00952389]
["bitfinex-derivatives","BTCF0:USTF0",1769349280621,0.49444,89020.0,89000.0,0.00952389]
["bitfinex-derivatives","BTCF0:USTF0",1769349281213,0.49856867,89020.0,89005.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349281419,0.49856867,89020.0,89000.0,0.00952389]
["bitfinex-derivatives","BTCF0:USTF0",1769349282325,0.49856867,89020.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349283724,0.49856867,89020.0,89001.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349284127,0.49856867,89020.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349284828,0.00412113,89019.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349286427,0.00412113,89019.0,89000.0,0.00952389]
["bitfinex-derivatives","BTCF0:USTF0",1769349286729,0.00412113,89019.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769349287426,0.00412113,89019.0,89001.0,0.02077589]
["bitfinex-derivatives","BTCF0:USTF0",1769349288530,0.00409181,89017.0,88999.0,0.22407181]
["bitfinex-derivatives","BTCF0:USTF0",1769349288736,0.01534181,89017.0,88999.0,0.22407181]
["bitfinex-derivatives","BTCF0:USTF0",1769349288921,0.00409181,89016.0,88999.0,0.22407181]
["bitfinex-derivatives","BTCF0:USTF0",1769349289122,0.00409181,89016.0,88999.0,0.23532381]
["bitfinex-derivatives","BTCF0:USTF0",1769349289520,0.00409181,89019.0,88999.0,0.2448477]
["bitfinex-derivatives","BTCF0:USTF0",1769349289717,0.00409181,89019.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349291735,0.00409181,89019.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349293129,0.00409181,89019.0,89001.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349293530,0.39432,89018.0,89002.0,0.00952389]
["bitfinex-derivatives","BTCF0:USTF0",1769349293730,0.49556,89018.0,89002.0,0.00952389]
["bitfinex-derivatives","BTCF0:USTF0",1769349295530,0.49556,89018.0,89001.0,0.22407181]
["bitfinex-derivatives","BTCF0:USTF0",1769349295731,0.49556,89018.0,89001.0,0.2335957]
["bitfinex-derivatives","BTCF0:USTF0",1769349296330,0.49556,89018.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769349296831,0.49556,89018.0,89001.0,0.2335957]
["bitfinex-derivatives","BTCF0:USTF0",1769349297232,0.49556,89018.0,89002.0,0.22407181]
["bitfinex-derivatives","BTCF0:USTF0",1769349298132,0.00415923,89017.0,89002.0,0.22407181]
["bitfinex-derivatives","BTCF0:USTF0",1769349298332,0.12394029,89017.0,88994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349298628,0.011251,89004.0,88991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349298829,0.011252,89000.0,88982.0,0.01610918]
["bitfinex-derivatives","BTCF0:USTF0",1769349299026,0.10124,88999.0,88982.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769349299237,0.10124,88999.0,88983.0,0.00610986]
["bitfinex-derivatives","BTCF0:USTF0",1769349299633,0.10124,88999.0,88984.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769349300325,0.10124,88999.0,88984.0,0.10259785]
["bitfinex-derivatives","BTCF0:USTF0",1769349300634,0.10124,88999.0,88984.0,0.09134385]
["bitfinex-derivatives","BTCF0:USTF0",1769349300834,0.10124,88999.0,88983.0,0.00996087]
["bitfinex-derivatives","BTCF0:USTF0",1769349301034,0.10124,88999.0,88984.0,0.00611046]
["bitfinex-derivatives","BTCF0:USTF0",1769349302131,0.011252,88998.0,88984.0,0.00611046]
["bitfinex-derivatives","BTCF0:USTF0",1769349302342,0.01194934,88992.0,88970.0,0.2797499]
["bitfinex-derivatives","BTCF0:USTF0",1769349302631,0.011253,88990.0,88971.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349303024,0.39544,88992.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349303535,0.406693,88992.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349303832,0.39544,88992.0,88972.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349304034,0.39544,88992.0,88972.0,0.02124849]
["bitfinex-derivatives","BTCF0:USTF0",1769349305034,0.39544,88992.0,88972.0,0.11155138]
["bitfinex-derivatives","BTCF0:USTF0",1769349305730,0.011253,88990.0,88972.0,0.09030289]
["bitfinex-derivatives","BTCF0:USTF0",1769349306035,0.011253,88990.0,88967.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769349306036,0.11811357,88991.0,88967.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769349306338,0.011253,88988.0,88968.0,0.01004203]
["bitfinex-derivatives","BTCF0:USTF0",1769349306531,0.10124,88987.0,88968.0,0.01004203]
["bitfinex-derivatives","BTCF0:USTF0",1769349306745,0.011254,88986.0,88968.0,0.01004203]
["bitfinex-derivatives","BTCF0:USTF0",1769349306933,0.10124,88987.0,88969.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349307132,0.011254,88986.0,88967.0,0.16185362]
["bitfinex-derivatives","BTCF0:USTF0",1769349307936,0.10124,88987.0,88968.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349308130,0.10124,88987.0,88968.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769349308330,0.10124,88987.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349308731,0.011254,88983.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349309437,0.011254,88985.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349309734,0.1285714,88984.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349313742,0.011254,88983.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349314650,0.011254,88981.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349314941,0.39628,88980.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349317341,0.407534,88980.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349317636,0.39628,88980.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349317941,0.407534,88980.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349318442,0.011255,88977.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349318737,0.112495,88976.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349318941,0.10124,88976.0,88968.0,0.08915858]
["bitfinex-derivatives","BTCF0:USTF0",1769349321752,0.01136885,88975.0,88957.0,0.02677586]
["bitfinex-derivatives","BTCF0:USTF0",1769349321952,0.01136885,88975.0,88958.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349322252,0.01136885,88975.0,88958.0,0.02140209]
["bitfinex-derivatives","BTCF0:USTF0",1769349322949,0.01136885,88975.0,88959.0,0.01014509]
["bitfinex-derivatives","BTCF0:USTF0",1769349323451,0.00011385,88975.0,88959.0,0.01014509]
["bitfinex-derivatives","BTCF0:USTF0",1769349323846,0.00011385,88975.0,88967.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349324044,0.00011385,88975.0,88967.0,0.10201411]
["bitfinex-derivatives","BTCF0:USTF0",1769349325353,0.00011385,88975.0,88957.0,0.01663077]
["bitfinex-derivatives","BTCF0:USTF0",1769349325547,0.00011385,88975.0,88957.0,0.02788777]
["bitfinex-derivatives","BTCF0:USTF0",1769349325754,0.00011385,88975.0,88957.0,0.03806933]
["bitfinex-derivatives","BTCF0:USTF0",1769349325955,0.01136885,88975.0,88958.0,0.01022718]
["bitfinex-derivatives","BTCF0:USTF0",1769349326454,0.01136885,88975.0,88959.0,0.02148418]
["bitfinex-derivatives","BTCF0:USTF0",1769349327155,0.011255,88973.0,88959.0,0.01022718]
["bitfinex-derivatives","BTCF0:USTF0",1769349327747,0.00011385,88975.0,88957.0,0.00285036]
["bitfinex-derivatives","BTCF0:USTF0",1769349328554,0.011256,88964.0,88957.0,0.00285036]
["bitfinex-derivatives","BTCF0:USTF0",1769349329053,0.011256,88964.0,88946.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349329054,0.11944855,88963.0,88946.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349329260,0.11944855,88963.0,88951.0,0.01530122]
["bitfinex-derivatives","BTCF0:USTF0",1769349329452,0.10128,88962.0,88952.0,0.01020336]
["bitfinex-derivatives","BTCF0:USTF0",1769349332359,0.10128,88962.0,88950.0,0.10551386]
["bitfinex-derivatives","BTCF0:USTF0",1769349332553,0.10128,88962.0,88951.0,0.00509786]
["bitfinex-derivatives","BTCF0:USTF0",1769349333059,0.011257,88961.0,88951.0,0.00509786]
["bitfinex-derivatives","BTCF0:USTF0",1769349333859,0.011257,88959.0,88951.0,0.00509786]
["bitfinex-derivatives","BTCF0:USTF0",1769349334057,0.011257,88957.0,88940.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349334265,0.011257,88957.0,88945.0,0.00509786]
["bitfinex-derivatives","BTCF0:USTF0",1769349334458,0.011257,88957.0,88943.0,0.01010053]
["bitfinex-derivatives","BTCF0:USTF0",1769349334962,0.011257,88957.0,88944.0,0.00611281]
["bitfinex-derivatives","BTCF0:USTF0",1769349335464,0.011257,88957.0,88944.0,0.09581381]
["bitfinex-derivatives","BTCF0:USTF0",1769349335763,0.011257,88957.0,88944.0,0.10591434]
["bitfinex-derivatives","BTCF0:USTF0",1769349335965,0.011257,88960.0,88944.0,0.09980153]
["bitfinex-derivatives","BTCF0:USTF0",1769349336164,0.011257,88960.0,88945.0,0.00611257]
["bitfinex-derivatives","BTCF0:USTF0",1769349336655,0.011257,88960.0,88944.0,0.09980153]
["bitfinex-derivatives","BTCF0:USTF0",1769349336857,0.011257,88960.0,88945.0,0.00611221]
["bitfinex-derivatives","BTCF0:USTF0",1769349337259,0.011257,88960.0,88944.0,0.09980153]
["bitfinex-derivatives","BTCF0:USTF0",1769349337463,0.011257,88958.0,88945.0,0.00611221]
["bitfinex-derivatives","BTCF0:USTF0",1769349337963,0.011257,88958.0,88944.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1769349338162,0.011257,88958.0,88945.0,0.00611235]
["bitfinex-derivatives","BTCF0:USTF0",1769349338364,0.011257,88958.0,88942.0,0.16089249]
["bitfinex-derivatives","BTCF0:USTF0",1769349339558,0.12255785,88961.0,88942.0,0.20197121]
["bitfinex-derivatives","BTCF0:USTF0",1769349339755,0.011257,88955.0,88943.0,0.0061126]
["bitfinex-derivatives","BTCF0:USTF0",1769349339958,9.881e-05,88954.0,88943.0,0.0061126]
["bitfinex-derivatives","BTCF0:USTF0",1769349340158,9.881e-05,88954.0,88942.0,0.20297121]
["bitfinex-derivatives","BTCF0:USTF0",1769349340361,9.881e-05,88954.0,88943.0,0.00611251]
["bitfinex-derivatives","BTCF0:USTF0",1769349342070,0.13381485,88961.0,88946.0,0.01005401]
["bitfinex-derivatives","BTCF0:USTF0",1769349342668,0.13381485,88961.0,88947.0,0.00611299]
["bitfinex-derivatives","BTCF0:USTF0",1769349343081,0.12255785,88961.0,88947.0,0.00611299]
["bitfinex-derivatives","BTCF0:USTF0",1769349345071,0.011257,88956.0,88947.0,0.00611299]
["bitfinex-derivatives","BTCF0:USTF0",1769349345368,0.10128,88955.0,88947.0,0.00611299]
["bitfinex-derivatives","BTCF0:USTF0",1769349345572,0.10128,88955.0,88942.0,0.10230374]
["bitfinex-derivatives","BTCF0:USTF0",1769349345868,0.10128,88955.0,88940.0,0.08437099]
["bitfinex-derivatives","BTCF0:USTF0",1769349346069,0.10128,88955.0,88941.0,0.00611304]
["bitfinex-derivatives","BTCF0:USTF0",1769349346574,0.10128,88955.0,88940.0,0.08437099]
["bitfinex-derivatives","BTCF0:USTF0",1769349346868,0.10128,88955.0,88941.0,0.00611301]
["bitfinex-derivatives","BTCF0:USTF0",1769349347066,0.10128,88955.0,88941.0,0.10845646]
["bitfinex-derivatives","BTCF0:USTF0",1769349347267,0.10128,88955.0,88941.0,0.10234345]
["bitfinex-derivatives","BTCF0:USTF0",1769349347466,0.10128,88955.0,88942.0,0.00611291]
["bitfinex-derivatives","BTCF0:USTF0",1769349347767,0.10128,88955.0,88940.0,0.07311199]
["bitfinex-derivatives","BTCF0:USTF0",1769349349068,0.011258,88952.0,88940.0,0.08544721]
["bitfinex-derivatives","BTCF0:USTF0",1769349349863,0.011258,88952.0,88940.0,0.07526415]
["bitfinex-derivatives","BTCF0:USTF0",1769349350058,0.011258,88952.0,88936.0,0.02147965]
["bitfinex-derivatives","BTCF0:USTF0",1769349350271,0.011258,88952.0,88938.0,0.00611317]
["bitfinex-derivatives","BTCF0:USTF0",1769349350570,0.011258,88952.0,88937.0,0.01021965]
["bitfinex-derivatives","BTCF0:USTF0",1769349350766,0.011258,88952.0,88938.0,0.23382792]
["bitfinex-derivatives","BTCF0:USTF0",1769349350968,0.10128,88955.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349351164,0.011258,88954.0,88938.0,0.2577233]
["bitfinex-derivatives","BTCF0:USTF0",1769349351566,0.011258,88954.0,88939.0,0.00611256]
["bitfinex-derivatives","BTCF0:USTF0",1769349352077,0.011258,88954.0,88938.0,0.2577233]
["bitfinex-derivatives","BTCF0:USTF0",1769349352278,0.011258,88954.0,88939.0,0.22972083]
["bitfinex-derivatives","BTCF0:USTF0",1769349353679,0.011258,88954.0,88939.0,0.22360827]
["bitfinex-derivatives","BTCF0:USTF0",1769349354768,0.011258,88952.0,88939.0,0.22360827]
["bitfinex-derivatives","BTCF0:USTF0",1769349355270,0.011258,88952.0,88940.0,0.22360827]
["bitfinex-derivatives","BTCF0:USTF0",1769349356377,0.10128,88955.0,88940.0,0.22360827]
["bitfinex-derivatives","BTCF0:USTF0",1769349357073,0.10128,88955.0,88940.0,0.23383493]
["bitfinex-derivatives","BTCF0:USTF0",1769349357275,0.10128,88955.0,88941.0,0.24509393]
["bitfinex-derivatives","BTCF0:USTF0",1769349357571,0.011258,88954.0,88941.0,0.23383493]
["bitfinex-derivatives","BTCF0:USTF0",1769349357773,0.011258,88954.0,88942.0,0.00611273]
["bitfinex-derivatives","BTCF0:USTF0",1769349358075,0.011256,88968.0,88942.0,0.01634103]
["bitfinex-derivatives","BTCF0:USTF0",1769349358276,0.5008,88967.0,88942.0,0.0102283]
["bitfinex-derivatives","BTCF0:USTF0",1769349358478,0.011257,88957.0,88943.0,0.00611228]
["bitfinex-derivatives","BTCF0:USTF0",1769349358662,0.10128,88956.0,88943.0,0.01634058]
["bitfinex-derivatives","BTCF0:USTF0",1769349358866,0.10128,88956.0,88943.0,0.0102283]
["bitfinex-derivatives","BTCF0:USTF0",1769349359070,0.22954008,88956.0,88943.0,0.0102283]
["bitfinex-derivatives","BTCF0:USTF0",1769349360571,0.011255,88974.0,88938.0,0.10157601]
["bitfinex-derivatives","BTCF0:USTF0",1769349360572,0.011255,88971.0,88955.0,0.01024637]
["bitfinex-derivatives","BTCF0:USTF0",1769349360777,0.10128,88979.0,88963.0,0.01024637]
["bitfinex-derivatives","BTCF0:USTF0",1769349361273,0.12138063,88978.0,88963.0,0.01024637]
["bitfinex-derivatives","BTCF0:USTF0",1769349361469,0.13263563,88978.0,88963.0,0.01024637]
["bitfinex-derivatives","BTCF0:USTF0",1769349361661,0.23391563,88978.0,88963.0,0.01024637]
["bitfinex-derivatives","BTCF0:USTF0",1769349362061,0.22266063,88978.0,88963.0,0.01024637]
["bitfinex-derivatives","BTCF0:USTF0",1769349364967,0.011254,88980.0,88963.0,0.01024637]
["bitfinex-derivatives","BTCF0:USTF0",1769349365577,0.011255,88978.0,88963.0,0.01024637]
["bitfinex-derivatives","BTCF0:USTF0",1769349366375,0.011255,88978.0,88959.0,0.01024391]
["bitfinex-derivatives","BTCF0:USTF0",1769349367278,0.011255,88978.0,88961.0,0.01024391]
["bitfinex-derivatives","BTCF0:USTF0",1769349372481,0.011254,88981.0,88961.0,0.01024391]
["bitfinex-derivatives","BTCF0:USTF0",1769349375780,0.011254,88979.0,88961.0,0.01024391]
["bitfinex-derivatives","BTCF0:USTF0",1769349376181,0.011254,88979.0,88963.0,0.01019112]
["bitfinex-derivatives","BTCF0:USTF0",1769349380186,0.011254,88979.0,88963.0,0.02144712]
["bitfinex-derivatives","BTCF0:USTF0",1769349380885,0.10128,88980.0,88960.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349381086,0.10128,88980.0,88957.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349381290,0.011255,88974.0,88957.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349381481,0.12749376,88979.0,88955.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349381684,0.011255,88974.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349383091,0.011255,88972.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349384488,0.1282639,88979.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349384695,0.1282639,88979.0,88955.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349384696,0.011255,88975.0,88958.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349384896,0.011255,88978.0,88960.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349385093,0.011255,88978.0,88962.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349385289,0.13025795,88977.0,88962.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349385491,0.13025795,88977.0,88959.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349385997,0.13025795,88977.0,88961.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349386394,0.12913184,88978.0,88961.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349386786,0.011254,88979.0,88961.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349387188,0.11900877,88978.0,88961.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349387797,0.11391487,88978.0,88961.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349388397,0.11391487,88978.0,88958.0,0.02131839]
["bitfinex-derivatives","BTCF0:USTF0",1769349388398,0.112535,88977.0,88958.0,0.02131839]
["bitfinex-derivatives","BTCF0:USTF0",1769349388802,0.11845336,88976.0,88958.0,0.02131839]
["bitfinex-derivatives","BTCF0:USTF0",1769349389310,0.11845336,88976.0,88958.0,0.24516468]
["bitfinex-derivatives","BTCF0:USTF0",1769349389603,0.011255,88975.0,88958.0,0.24516468]
["bitfinex-derivatives","BTCF0:USTF0",1769349393208,0.011255,88975.0,88959.0,0.22384629]
["bitfinex-derivatives","BTCF0:USTF0",1769349394005,0.011255,88975.0,88960.0,0.01007535]
["bitfinex-derivatives","BTCF0:USTF0",1769349394809,0.011255,88973.0,88960.0,0.01007535]
["bitfinex-derivatives","BTCF0:USTF0",1769349399116,0.011255,88974.0,88960.0,0.01007535]
["bitfinex-derivatives","BTCF0:USTF0",1769349402222,0.011255,88972.0,88960.0,0.01007535]
["bitfinex-derivatives","BTCF0:USTF0",1769349404322,0.011256,88970.0,88960.0,0.01007535]
["bitfinex-derivatives","BTCF0:USTF0",1769349404527,0.11845336,88976.0,88960.0,0.01007535]
["bitfinex-derivatives","BTCF0:USTF0",1769349404914,0.11845336,88976.0,88958.0,0.22384629]
["bitfinex-derivatives","BTCF0:USTF0",1769349405326,0.011256,88970.0,88958.0,0.22384629]
["bitfinex-derivatives","BTCF0:USTF0",1769349405721,0.011256,88963.0,88953.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349405917,0.10128,88965.0,88943.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1769349406121,0.11851615,88962.0,88943.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1769349406323,0.10128,88964.0,88943.0,0.41922984]
["bitfinex-derivatives","BTCF0:USTF0",1769349406523,0.10128,88964.0,88943.0,0.48021281]
["bitfinex-derivatives","BTCF0:USTF0",1769349406724,0.11851615,88963.0,88943.0,0.48021281]
["bitfinex-derivatives","BTCF0:USTF0",1769349407124,0.11851615,88963.0,88944.0,0.01009084]
["bitfinex-derivatives","BTCF0:USTF0",1769349407331,0.011257,88959.0,88944.0,0.01009084]
["bitfinex-derivatives","BTCF0:USTF0",1769349411337,0.011257,88959.0,88943.0,0.47012197]
["bitfinex-derivatives","BTCF0:USTF0",1769349411742,0.11851615,88963.0,88943.0,0.45886297]
["bitfinex-derivatives","BTCF0:USTF0",1769349413536,0.11851615,88963.0,88944.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349413537,0.011257,88960.0,88944.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349414135,0.011257,88960.0,88944.0,0.02139374]
["bitfinex-derivatives","BTCF0:USTF0",1769349414337,0.011257,88959.0,88944.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1769349416842,0.011257,88957.0,88944.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1769349417034,0.11851615,88963.0,88944.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1769349418343,0.011257,88960.0,88944.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1769349419945,0.011257,88958.0,88944.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1769349420847,0.011257,88961.0,88944.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1769349421146,0.11851615,88963.0,88944.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1769349422346,0.011257,88960.0,88944.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1769349423042,0.11851615,88963.0,88944.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1769349423839,0.011257,88958.0,88944.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1769349424436,0.011257,88956.0,88944.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1769349426340,0.011258,88954.0,88944.0,0.01013474]
["bitfinex-derivatives","BTCF0:USTF0",1769349426542,0.11851615,88963.0,88943.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1769349426741,0.011258,88954.0,88943.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1769349427149,0.011258,88954.0,88941.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349427646,0.011258,88954.0,88944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769349428246,0.10128,88964.0,88941.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349428247,0.011257,88957.0,88941.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349428449,0.011257,88957.0,88941.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769349429047,0.011257,88957.0,88941.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349429249,0.011257,88957.0,88944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769349430650,0.011257,88957.0,88940.0,0.01013663]
["bitfinex-derivatives","BTCF0:USTF0",1769349430854,0.12477355,88961.0,88941.0,0.02139563]
["bitfinex-derivatives","BTCF0:USTF0",1769349431151,0.11928485,88963.0,88946.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349431360,0.011257,88960.0,88944.0,0.01013663]
["bitfinex-derivatives","BTCF0:USTF0",1769349431652,0.22056485,88959.0,88944.0,0.01013663]
["bitfinex-derivatives","BTCF0:USTF0",1769349433653,0.011257,88958.0,88942.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349434552,0.011257,88957.0,88941.0,0.01014938]
["bitfinex-derivatives","BTCF0:USTF0",1769349436657,0.011257,88957.0,88941.0,0.01018938]
["bitfinex-derivatives","BTCF0:USTF0",1769349437757,0.22056485,88959.0,88941.0,0.01018938]
["bitfinex-derivatives","BTCF0:USTF0",1769349438254,0.011257,88956.0,88941.0,0.01018938]
["bitfinex-derivatives","BTCF0:USTF0",1769349440556,0.011257,88957.0,88942.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349440956,0.22056485,88959.0,88941.0,0.01018938]
["bitfinex-derivatives","BTCF0:USTF0",1769349441157,0.22056485,88959.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349441658,0.011258,88951.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349442158,0.011258,88949.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349442749,0.22056485,88959.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349442750,0.011258,88952.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349443455,0.011258,88952.0,88941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769349448361,0.10128,88955.0,88941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769349449460,0.10128,88955.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349451563,0.011258,88954.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349452057,0.10128,88955.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349452264,0.112537,88955.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349454769,0.10128,88955.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349457469,0.011258,88954.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349457969,0.10128,88955.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349459871,0.011258,88954.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349460370,0.10128,88955.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349461372,0.112537,88955.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349461574,0.011258,88952.0,88941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349461771,0.011258,88954.0,88935.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349462271,0.011258,88954.0,88935.0,0.01737305]
["bitfinex-derivatives","BTCF0:USTF0",1769349462666,0.011258,88954.0,88935.0,0.02769809]
["bitfinex-derivatives","BTCF0:USTF0",1769349462869,0.011258,88954.0,88935.0,0.03176633]
["bitfinex-derivatives","BTCF0:USTF0",1769349463068,0.011258,88954.0,88935.0,0.12238598]
["bitfinex-derivatives","BTCF0:USTF0",1769349466189,0.011258,88954.0,88936.0,0.01032871]
["bitfinex-derivatives","BTCF0:USTF0",1769349467171,0.10128,88955.0,88936.0,0.01032871]
["bitfinex-derivatives","BTCF0:USTF0",1769349467775,0.10128,88955.0,88939.0,0.01030921]
["bitfinex-derivatives","BTCF0:USTF0",1769349468273,0.10128,88955.0,88941.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349469779,0.011257,88958.0,88941.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349470080,0.12460189,88957.0,88941.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349471981,0.12460189,88957.0,88943.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349472184,0.12460189,88957.0,88940.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349472383,0.12205541,88958.0,88940.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349472778,0.1,88981.0,88945.0,0.01037897]
["bitfinex-derivatives","BTCF0:USTF0",1769349472982,0.011256,88970.0,88953.0,0.02163697]
["bitfinex-derivatives","BTCF0:USTF0",1769349473176,0.12205541,88972.0,88953.0,0.01037897]
["bitfinex-derivatives","BTCF0:USTF0",1769349473380,0.23448001,88980.0,88953.0,0.01037897]
["bitfinex-derivatives","BTCF0:USTF0",1769349473381,0.011255,88973.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349473581,0.011255,88973.0,88956.0,0.01037897]
["bitfinex-derivatives","BTCF0:USTF0",1769349476280,0.011255,88976.0,88957.0,0.02161824]
["bitfinex-derivatives","BTCF0:USTF0",1769349476679,0.12287477,88975.0,88957.0,0.02161824]
["bitfinex-derivatives","BTCF0:USTF0",1769349476884,0.011255,88974.0,88957.0,0.02161824]
["bitfinex-derivatives","BTCF0:USTF0",1769349479183,0.011255,88974.0,88957.0,0.12289824]
["bitfinex-derivatives","BTCF0:USTF0",1769349481385,0.011255,88974.0,88957.0,0.11164124]
["bitfinex-derivatives","BTCF0:USTF0",1769349482185,0.011255,88974.0,88957.0,0.12289824]
["bitfinex-derivatives","BTCF0:USTF0",1769349482386,0.011255,88974.0,88958.0,0.01031912]
["bitfinex-derivatives","BTCF0:USTF0",1769349491201,0.011255,88974.0,88958.0,0.00975912]
["bitfinex-derivatives","BTCF0:USTF0",1769349491398,0.011255,88972.0,88958.0,0.00975912]
["bitfinex-derivatives","BTCF0:USTF0",1769349493503,0.13412977,88975.0,88958.0,0.00975912]
["bitfinex-derivatives","BTCF0:USTF0",1769349495204,0.011255,88973.0,88958.0,0.00975912]
["bitfinex-derivatives","BTCF0:USTF0",1769349499795,0.12287477,88975.0,88958.0,0.00975912]
["bitfinex-derivatives","BTCF0:USTF0",1769349499995,0.011255,88973.0,88958.0,0.00975912]
["bitfinex-derivatives","BTCF0:USTF0",1769349506408,0.12287477,88975.0,88958.0,0.00975912]
["bitfinex-derivatives","BTCF0:USTF0",1769349506706,0.1,88981.0,88958.0,0.00975912]
["bitfinex-derivatives","BTCF0:USTF0",1769349507005,0.1,88981.0,88965.0,0.01017456]
["bitfinex-derivatives","BTCF0:USTF0",1769349514511,0.011254,88980.0,88965.0,0.01017456]
["bitfinex-derivatives","BTCF0:USTF0",1769349515208,0.09535733,88981.0,88965.0,0.01017456]
["bitfinex-derivatives","BTCF0:USTF0",1769349518115,0.09535733,88981.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349519418,0.10661133,88981.0,88962.0,0.10955723]
["bitfinex-derivatives","BTCF0:USTF0",1769349519918,0.10661133,88981.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349521821,0.09535733,88981.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349522019,0.09535733,88981.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349522221,0.011255,88978.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349522421,0.011254,88979.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349522619,0.09535733,88981.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349523419,0.011254,88980.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349524920,0.09535733,88981.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349527613,0.11772375,88980.0,88946.0,0.0102151]
["bitfinex-derivatives","BTCF0:USTF0",1769349527819,0.11772375,88980.0,88939.0,0.33784755]
["bitfinex-derivatives","BTCF0:USTF0",1769349527820,0.23011739,88980.0,88950.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349528124,0.011256,88964.0,88950.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349531929,0.011256,88966.0,88950.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349532629,0.12431663,88976.0,88950.0,0.112538]
["bitfinex-derivatives","BTCF0:USTF0",1769349533328,0.011256,88965.0,88950.0,0.112538]
["bitfinex-derivatives","BTCF0:USTF0",1769349535131,0.12431663,88976.0,88950.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349535330,0.011256,88970.0,88952.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349535731,0.12216815,88969.0,88952.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349537028,0.011256,88970.0,88948.0,0.11146445]
["bitfinex-derivatives","BTCF0:USTF0",1769349537029,0.10128,88977.0,88956.0,0.02144332]
["bitfinex-derivatives","BTCF0:USTF0",1769349537330,0.12977579,88976.0,88956.0,0.02144332]
["bitfinex-derivatives","BTCF0:USTF0",1769349537726,0.12977579,88976.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349538333,0.011255,88972.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349538630,0.11808509,88971.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349539235,0.11808509,88971.0,88958.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349539431,0.112535,88975.0,88958.0,0.02146585]
["bitfinex-derivatives","BTCF0:USTF0",1769349539739,0.12000605,88974.0,88958.0,0.02146585]
["bitfinex-derivatives","BTCF0:USTF0",1769349539940,0.12000605,88974.0,88958.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349545234,0.12000605,88974.0,88955.0,0.02150411]
["bitfinex-derivatives","BTCF0:USTF0",1769349545628,0.12000605,88974.0,88957.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349546434,0.13126105,88974.0,88955.0,0.01024711]
["bitfinex-derivatives","BTCF0:USTF0",1769349546635,0.13126105,88974.0,88951.0,0.01026553]
["bitfinex-derivatives","BTCF0:USTF0",1769349547036,0.011255,88972.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349548036,0.011256,88970.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349550741,0.011256,88968.0,88951.0,0.02152353]
["bitfinex-derivatives","BTCF0:USTF0",1769349550938,0.011256,88968.0,88951.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349552333,0.12000605,88974.0,88949.0,0.01020397]
["bitfinex-derivatives","BTCF0:USTF0",1769349552334,0.12000605,88974.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349552538,0.011256,88970.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349553637,0.12000605,88974.0,88950.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349553839,0.12000605,88974.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349555340,0.011256,88970.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349559543,0.011256,88970.0,88952.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349559544,0.12000605,88974.0,88952.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349560848,0.011256,88966.0,88952.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349567851,0.011256,88966.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349568853,0.011256,88969.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349569246,0.011256,88969.0,88953.0,0.02142706]
["bitfinex-derivatives","BTCF0:USTF0",1769349571757,0.011256,88969.0,88955.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349572555,0.011256,88969.0,88953.0,0.01016906]
["bitfinex-derivatives","BTCF0:USTF0",1769349574259,0.011256,88969.0,88954.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349575658,0.10128,88974.0,88954.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349575659,0.011256,88967.0,88954.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349575859,0.011256,88967.0,88953.0,0.01016906]
["bitfinex-derivatives","BTCF0:USTF0",1769349576257,0.011256,88965.0,88953.0,0.01016906]
["bitfinex-derivatives","BTCF0:USTF0",1769349577069,0.011256,88968.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349579468,0.011256,88968.0,88953.0,0.01016906]
["bitfinex-derivatives","BTCF0:USTF0",1769349585173,0.011256,88966.0,88953.0,0.01016906]
["bitfinex-derivatives","BTCF0:USTF0",1769349591479,0.12780716,88973.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349591679,0.12780716,88973.0,88951.0,0.11153163]
["bitfinex-derivatives","BTCF0:USTF0",1769349593381,0.011256,88967.0,88951.0,0.12278963]
["bitfinex-derivatives","BTCF0:USTF0",1769349593983,0.011256,88967.0,88952.0,0.0102566]
["bitfinex-derivatives","BTCF0:USTF0",1769349598088,0.12780716,88973.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349599584,0.011256,88965.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349601086,0.011256,88965.0,88951.0,0.112538]
["bitfinex-derivatives","BTCF0:USTF0",1769349601490,0.011256,88965.0,88951.0,0.12255026]
["bitfinex-derivatives","BTCF0:USTF0",1769349601690,0.011256,88965.0,88952.0,0.01001226]
["bitfinex-derivatives","BTCF0:USTF0",1769349602280,0.12780716,88973.0,88952.0,0.01001226]
["bitfinex-derivatives","BTCF0:USTF0",1769349602487,0.011256,88969.0,88952.0,0.01001226]
["bitfinex-derivatives","BTCF0:USTF0",1769349603488,0.011256,88969.0,88951.0,0.112538]
["bitfinex-derivatives","BTCF0:USTF0",1769349603694,0.12078663,88968.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349604084,0.12078663,88972.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349604392,0.10128,88974.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349604591,0.1257792,88971.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349604793,0.011256,88966.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349604982,0.10128,88974.0,88952.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349605180,0.1257792,88965.0,88952.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349605379,0.1257792,88970.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349605694,0.10128,88974.0,88954.0,0.01003702]
["bitfinex-derivatives","BTCF0:USTF0",1769349605894,0.11881414,88970.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349606093,0.11881414,88971.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349606387,0.10128,88974.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349606784,0.12598895,88970.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349606997,0.12598895,88973.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349607195,0.011256,88967.0,88951.0,0.11132172]
["bitfinex-derivatives","BTCF0:USTF0",1769349607588,0.12598895,88966.0,88951.0,0.11132172]
["bitfinex-derivatives","BTCF0:USTF0",1769349607991,0.12598895,88966.0,88952.0,0.0213954]
["bitfinex-derivatives","BTCF0:USTF0",1769349608190,0.12598895,88966.0,88953.0,0.0101374]
["bitfinex-derivatives","BTCF0:USTF0",1769349608491,0.011256,88967.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349608690,0.12692154,88966.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349609396,0.12692154,88966.0,88951.0,0.112538]
["bitfinex-derivatives","BTCF0:USTF0",1769349610999,0.011256,88969.0,88952.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1769349611395,0.011256,88967.0,88952.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1769349613594,0.011256,88967.0,88952.0,0.02141237]
["bitfinex-derivatives","BTCF0:USTF0",1769349613898,0.011255,88971.0,88953.0,0.0101023]
["bitfinex-derivatives","BTCF0:USTF0",1769349614098,0.011255,88971.0,88954.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349614299,0.12952337,88970.0,88954.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349615793,0.011256,88969.0,88953.0,0.0101023]
["bitfinex-derivatives","BTCF0:USTF0",1769349616489,0.011256,88969.0,88953.0,0.0213603]
["bitfinex-derivatives","BTCF0:USTF0",1769349621703,0.011254,88982.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349621893,0.011255,88971.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349622404,0.12003856,88970.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349623603,0.12003856,88970.0,88953.0,0.0213603]
["bitfinex-derivatives","BTCF0:USTF0",1769349627706,0.12003856,88970.0,88955.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349634613,0.12003856,88970.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349634910,0.13545142,88971.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349635101,0.011255,88971.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349635501,0.12419642,88970.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349636199,0.12419642,88970.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349640718,0.12419642,88970.0,88955.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349641220,0.11692222,88971.0,88958.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349641716,0.00611226,88975.0,88963.0,0.01017373]
["bitfinex-derivatives","BTCF0:USTF0",1769349641918,0.09535733,88981.0,88966.0,0.0101747]
["bitfinex-derivatives","BTCF0:USTF0",1769349642313,0.11897629,88980.0,88966.0,0.0101747]
["bitfinex-derivatives","BTCF0:USTF0",1769349643423,0.11897629,88980.0,88968.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349646409,0.09535733,88981.0,88962.0,0.09066417]
["bitfinex-derivatives","BTCF0:USTF0",1769349646410,0.07629419,88981.0,88974.0,0.01025194]
["bitfinex-derivatives","BTCF0:USTF0",1769349646623,0.011253,88990.0,88970.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769349646821,0.011253,88990.0,88971.0,0.11153194]
["bitfinex-derivatives","BTCF0:USTF0",1769349647018,0.12732438,88989.0,88972.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349647223,0.12732438,88989.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349647422,0.12732438,88989.0,88974.0,0.01025194]
["bitfinex-derivatives","BTCF0:USTF0",1769349647817,0.13857738,88989.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349648823,0.12732438,88989.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349649019,0.011254,88986.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349649323,0.011254,88984.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349650022,0.011253,88987.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349652923,0.12732438,88989.0,88972.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349653622,0.12732438,88989.0,88972.0,0.02152674]
["bitfinex-derivatives","BTCF0:USTF0",1769349653824,0.12732438,88989.0,88972.0,0.01027174]
["bitfinex-derivatives","BTCF0:USTF0",1769349654026,0.12732438,88989.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349654227,0.12732438,88989.0,88973.0,0.02153787]
["bitfinex-derivatives","BTCF0:USTF0",1769349654725,0.12732438,88989.0,88976.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349655327,0.12732438,88989.0,88973.0,0.02153787]
["bitfinex-derivatives","BTCF0:USTF0",1769349656021,0.12732438,88989.0,88975.0,0.01028598]
["bitfinex-derivatives","BTCF0:USTF0",1769349658233,0.011253,88988.0,88975.0,0.01028598]
["bitfinex-derivatives","BTCF0:USTF0",1769349658422,0.011253,88988.0,88971.0,0.12283214]
["bitfinex-derivatives","BTCF0:USTF0",1769349658931,0.011253,88988.0,88971.0,0.11157714]
["bitfinex-derivatives","BTCF0:USTF0",1769349659125,0.12732438,88989.0,88971.0,0.11157714]
["bitfinex-derivatives","BTCF0:USTF0",1769349659331,0.011254,88983.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349661432,0.011254,88986.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349661630,0.00514174,88986.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349665636,0.12732438,88989.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349665838,0.011254,88986.0,88972.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349666139,0.13857738,88989.0,88972.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349666533,0.011253,88987.0,88972.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769349667137,0.011253,88987.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349669539,0.011254,88985.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349671033,0.011254,88985.0,88971.0,0.11145196]
["bitfinex-derivatives","BTCF0:USTF0",1769349672243,0.010694,88985.0,88971.0,0.11145196]
["bitfinex-derivatives","BTCF0:USTF0",1769349672638,0.011253,88987.0,88971.0,0.11145196]
["bitfinex-derivatives","BTCF0:USTF0",1769349673544,0.011254,88985.0,88971.0,0.11145196]
["bitfinex-derivatives","BTCF0:USTF0",1769349675450,0.12732438,88989.0,88971.0,0.11145196]
["bitfinex-derivatives","BTCF0:USTF0",1769349675644,0.011254,88983.0,88971.0,0.21145196]
["bitfinex-derivatives","BTCF0:USTF0",1769349676640,0.011255,88975.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349676844,0.011254,88979.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349677435,0.011254,88979.0,88968.0,0.11146189]
["bitfinex-derivatives","BTCF0:USTF0",1769349678644,0.12732438,88989.0,88968.0,0.11146189]
["bitfinex-derivatives","BTCF0:USTF0",1769349678943,0.011254,88982.0,88968.0,0.11146189]
["bitfinex-derivatives","BTCF0:USTF0",1769349680147,0.011254,88982.0,88968.0,0.12271789]
["bitfinex-derivatives","BTCF0:USTF0",1769349680548,0.011254,88982.0,88969.0,0.01023409]
["bitfinex-derivatives","BTCF0:USTF0",1769349682046,0.12732438,88989.0,88969.0,0.01023409]
["bitfinex-derivatives","BTCF0:USTF0",1769349682748,0.011254,88981.0,88969.0,0.01023409]
["bitfinex-derivatives","BTCF0:USTF0",1769349684350,0.12732438,88989.0,88969.0,0.01023409]
["bitfinex-derivatives","BTCF0:USTF0",1769349685350,0.011254,88982.0,88969.0,0.01023409]
["bitfinex-derivatives","BTCF0:USTF0",1769349691963,0.12732438,88989.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349692662,0.011255,88978.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349694172,0.12732438,88989.0,88968.0,0.11157719]
["bitfinex-derivatives","BTCF0:USTF0",1769349694967,0.011255,88978.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349695572,0.011255,88978.0,88968.0,0.11157719]
["bitfinex-derivatives","BTCF0:USTF0",1769349701682,0.00102914,88973.0,88968.0,0.11157719]
["bitfinex-derivatives","BTCF0:USTF0",1769349702575,0.011255,88978.0,88969.0,0.01029589]
["bitfinex-derivatives","BTCF0:USTF0",1769349703884,0.011254,88981.0,88969.0,0.01029589]
["bitfinex-derivatives","BTCF0:USTF0",1769349704381,0.011254,88981.0,88969.0,0.00995791]
["bitfinex-derivatives","BTCF0:USTF0",1769349705279,0.011254,88979.0,88969.0,0.00995791]
["bitfinex-derivatives","BTCF0:USTF0",1769349705579,0.011254,88979.0,88966.0,0.00995791]
["bitfinex-derivatives","BTCF0:USTF0",1769349706986,0.22860438,88989.0,88968.0,0.00997298]
["bitfinex-derivatives","BTCF0:USTF0",1769349707284,0.22868541,88989.0,88968.0,0.00997298]
["bitfinex-derivatives","BTCF0:USTF0",1769349707779,0.011254,88980.0,88968.0,0.00997298]
["bitfinex-derivatives","BTCF0:USTF0",1769349709183,0.22868541,88989.0,88968.0,0.00997298]
["bitfinex-derivatives","BTCF0:USTF0",1769349709184,0.011255,88978.0,88968.0,0.00997298]
["bitfinex-derivatives","BTCF0:USTF0",1769349710477,0.011255,88978.0,88958.0,0.06307712]
["bitfinex-derivatives","BTCF0:USTF0",1769349710478,0.011256,88968.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769349710783,0.011256,88968.0,88954.0,0.00997991]
["bitfinex-derivatives","BTCF0:USTF0",1769349710978,0.011255,88972.0,88956.0,0.00997991]
["bitfinex-derivatives","BTCF0:USTF0",1769349711583,0.011256,88968.0,88956.0,0.00997991]
["bitfinex-derivatives","BTCF0:USTF0",1769349713485,0.011256,88969.0,88956.0,0.00997991]
["bitfinex-derivatives","BTCF0:USTF0",1769349714487,0.011256,88967.0,88956.0,0.00997991]
["bitfinex-derivatives","BTCF0:USTF0",1769349716291,0.011256,88970.0,88956.0,0.00997991]
["bitfinex-derivatives","BTCF0:USTF0",1769349717490,0.10128,88976.0,88960.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349717682,0.112535,88976.0,88961.0,0.00993856]
["bitfinex-derivatives","BTCF0:USTF0",1769349717887,0.011255,88974.0,88961.0,0.00993856]
["bitfinex-derivatives","BTCF0:USTF0",1769349718089,0.011255,88972.0,88961.0,0.00993856]
["bitfinex-derivatives","BTCF0:USTF0",1769349718684,0.011255,88972.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349718890,0.011255,88972.0,88955.0,0.00995084]
["bitfinex-derivatives","BTCF0:USTF0",1769349719686,0.00014747,88971.0,88950.0,0.23413833]
["bitfinex-derivatives","BTCF0:USTF0",1769349719891,0.00014747,88962.0,88948.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349720188,0.00956944,88960.0,88935.0,0.01532824]
["bitfinex-derivatives","BTCF0:USTF0",1769349720379,0.011257,88956.0,88946.0,0.00611182]
["bitfinex-derivatives","BTCF0:USTF0",1769349720583,0.011257,88956.0,88934.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1769349720786,0.12472601,88959.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769349720989,0.12472601,88959.0,88935.0,0.00611293]
["bitfinex-derivatives","BTCF0:USTF0",1769349721186,0.13429545,88959.0,88935.0,0.00611293]
["bitfinex-derivatives","BTCF0:USTF0",1769349721381,0.00956944,88958.0,88934.0,0.11404914]
["bitfinex-derivatives","BTCF0:USTF0",1769349721588,0.00956944,88958.0,88934.0,0.1012801]
["bitfinex-derivatives","BTCF0:USTF0",1769349721589,0.01126,88938.0,88934.0,0.1012801]
["bitfinex-derivatives","BTCF0:USTF0",1769349721885,0.01126,88938.0,88920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349721886,0.00956944,88944.0,88933.0,0.0842943]
["bitfinex-derivatives","BTCF0:USTF0",1769349722395,0.011259,88946.0,88933.0,0.0842943]
["bitfinex-derivatives","BTCF0:USTF0",1769349722688,0.11084944,88960.0,88938.0,0.00918857]
["bitfinex-derivatives","BTCF0:USTF0",1769349722892,0.011257,88955.0,88938.0,0.00918857]
["bitfinex-derivatives","BTCF0:USTF0",1769349723291,0.12433357,88954.0,88938.0,0.00918857]
["bitfinex-derivatives","BTCF0:USTF0",1769349726102,0.12433357,88954.0,88938.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1769349726592,0.011258,88953.0,88938.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1769349726793,0.12433357,88954.0,88938.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1769349727408,0.011258,88953.0,88938.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1769349731500,0.12433357,88954.0,88938.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1769349731501,0.011258,88951.0,88938.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1769349732502,0.12433357,88954.0,88938.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1769349733301,0.011258,88953.0,88938.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1769349734004,0.011258,88950.0,88938.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1769349734505,0.12433357,88954.0,88938.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1769349735008,0.011258,88950.0,88938.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1769349735306,0.12433357,88954.0,88938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349735510,0.00921045,88953.0,88938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349735711,0.011259,88943.0,88938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349737311,0.011259,88944.0,88938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349737510,0.011259,88942.0,88938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349737808,0.011259,88940.0,88938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349738307,0.011259,88940.0,88933.0,0.01274323]
["bitfinex-derivatives","BTCF0:USTF0",1769349738507,0.011259,88940.0,88934.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1769349738814,0.00921045,88947.0,88934.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1769349739508,0.00921045,88954.0,88934.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1769349739704,0.00921045,88951.0,88934.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1769349740007,0.011259,88946.0,88934.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1769349741702,0.011259,88944.0,88934.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1769349743306,0.011259,88942.0,88934.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1769349743506,0.00921045,88949.0,88935.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349743704,0.011259,88940.0,88933.0,0.01298528]
["bitfinex-derivatives","BTCF0:USTF0",1769349743896,0.00921045,88941.0,88932.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349744300,0.00921045,88941.0,88931.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769349744301,0.01126,88936.0,88931.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769349744811,0.01126,88936.0,88931.0,0.31120984]
["bitfinex-derivatives","BTCF0:USTF0",1769349745110,0.00921045,88941.0,88931.0,0.01476984]
["bitfinex-derivatives","BTCF0:USTF0",1769349745299,0.011259,88943.0,88930.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1769349745503,0.011259,88946.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349745805,0.24984803,88949.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769349746002,0.011259,88947.0,88933.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349747213,0.011257,88957.0,88938.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349747405,0.011257,88955.0,88940.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349747710,0.23080617,88959.0,88940.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349747901,0.011256,88968.0,88940.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349747902,0.00921045,88961.0,88940.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349748097,0.13007155,88954.0,88940.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349748505,0.00921045,88961.0,88940.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349748905,0.24249805,88957.0,88940.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349749213,0.10128,88960.0,88942.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349749406,0.011255,88971.0,88954.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349749604,0.00921045,88982.0,88958.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349749913,0.12515058,88977.0,88958.0,0.00354905]
["bitfinex-derivatives","BTCF0:USTF0",1769349750212,0.112534,88983.0,88955.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349750607,0.12311682,88981.0,88955.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349750804,0.011254,88981.0,88960.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349752008,0.00921045,88978.0,88961.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349752607,0.011255,88977.0,88961.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349752912,0.00921045,88974.0,88956.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349753907,0.011255,88973.0,88956.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1769349757717,0.02067561,88973.0,88955.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1769349758020,0.00942061,88973.0,88955.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1769349758418,0.00942061,88972.0,88957.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349758619,0.02067561,88975.0,88957.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349759624,0.02067561,88975.0,88955.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769349760010,0.02067561,88975.0,88955.0,0.11085973]
["bitfinex-derivatives","BTCF0:USTF0",1769349760518,0.011255,88973.0,88955.0,0.11085973]
["bitfinex-derivatives","BTCF0:USTF0",1769349761924,0.011255,88971.0,88956.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1769349762217,0.011255,88971.0,88956.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1769349762406,0.00942061,88973.0,88956.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1769349763218,0.00942061,88977.0,88956.0,0.50641973]
["bitfinex-derivatives","BTCF0:USTF0",1769349764022,0.00942061,88977.0,88956.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1769349764414,0.011255,88973.0,88956.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1769349765013,0.011255,88973.0,88956.0,0.50641973]
["bitfinex-derivatives","BTCF0:USTF0",1769349765823,0.011255,88973.0,88957.0,0.00957973]
["bitfinex-derivatives","BTCF0:USTF0",1769349766421,0.00942061,88974.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349766614,0.00942061,88971.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349767311,0.011256,88969.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349767519,0.00942061,88971.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349767722,0.011254,88980.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349768120,0.011256,88970.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349768323,0.23291076,88979.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349768521,0.12050512,88979.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349768722,0.11239933,88978.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349769023,0.12126171,88977.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349769722,0.011255,88972.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349769914,0.00942061,88976.0,88959.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349770316,0.11894979,88975.0,88959.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349771329,0.011255,88973.0,88959.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349771715,0.12996344,88972.0,88959.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349772029,0.011255,88971.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349772427,0.011256,88969.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349776829,0.12996344,88972.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349777325,0.011256,88969.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349777530,0.12996344,88972.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349778125,0.11805355,88972.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349779033,0.12930855,88972.0,88959.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769349779234,0.12930855,88972.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349779943,0.011256,88970.0,88958.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1769349781340,0.011256,88970.0,88958.0,0.50729973]
["bitfinex-derivatives","BTCF0:USTF0",1769349784032,0.00942338,88969.0,88955.0,0.20253262]
["bitfinex-derivatives","BTCF0:USTF0",1769349784233,0.00942338,88959.0,88939.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349784923,0.011258,88951.0,88939.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349785127,0.00942338,88959.0,88935.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349785328,0.011259,88946.0,88935.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349785529,0.00942338,88952.0,88932.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349785835,0.00942338,88950.0,88932.0,0.30592314]
["bitfinex-derivatives","BTCF0:USTF0",1769349786024,0.011259,88942.0,88932.0,0.30592314]
["bitfinex-derivatives","BTCF0:USTF0",1769349786430,0.011259,88939.0,88932.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1769349787032,0.011259,88943.0,88932.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1769349787238,0.011259,88940.0,88932.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1769349789336,0.10128,88957.0,88913.0,0.007801]
["bitfinex-derivatives","BTCF0:USTF0",1769349789337,0.00942338,88939.0,88913.0,0.007801]
["bitfinex-derivatives","BTCF0:USTF0",1769349789546,0.011262,88921.0,88906.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349789727,0.011262,88920.0,88906.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349790338,0.10128,88926.0,88906.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349790339,0.00011069,88919.0,88906.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349790527,0.011262,88918.0,88906.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349790730,0.00011069,88919.0,88906.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349790947,0.011262,88918.0,88906.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349791229,0.00011069,88919.0,88902.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1769349791230,0.011263,88915.0,88903.0,0.02424704]
["bitfinex-derivatives","BTCF0:USTF0",1769349791538,0.011263,88915.0,88903.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349791739,0.011263,88912.0,88902.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1769349792041,0.10128,88911.0,88899.0,0.00952314]
["bitfinex-derivatives","BTCF0:USTF0",1769349793145,0.10128,88911.0,88903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769349793844,0.10128,88911.0,88900.0,0.00956314]
["bitfinex-derivatives","BTCF0:USTF0",1769349794046,0.08128,88911.0,88900.0,0.00956314]
["bitfinex-derivatives","BTCF0:USTF0",1769349794240,0.09132,88912.0,88900.0,0.00956314]
["bitfinex-derivatives","BTCF0:USTF0",1769349794451,0.07602135,88912.0,88900.0,0.00956314]
["bitfinex-derivatives","BTCF0:USTF0",1769349795148,0.07602135,88912.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349795841,0.07602135,88912.0,88902.0,6.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349796544,0.00999999,88943.0,88900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349796741,0.01126,88933.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349796953,0.10132,88932.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349797245,0.011261,88930.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349797641,6.058e-05,88929.0,88902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769349797945,6.058e-05,88929.0,88900.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1769349798147,6.058e-05,88929.0,88914.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769349798741,6.058e-05,88929.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769349799446,6.058e-05,88929.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349800549,0.011261,88927.0,88910.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349802353,0.011261,88927.0,88910.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769349802354,0.011261,88925.0,88910.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769349802556,0.01027078,88925.0,88910.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769349802953,0.011261,88927.0,88910.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769349804155,0.01033136,88929.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349804552,0.12668548,88928.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349804954,0.12668548,88928.0,88911.0,0.01556548]
["bitfinex-derivatives","BTCF0:USTF0",1769349809760,0.13794648,88928.0,88911.0,0.01556548]
["bitfinex-derivatives","BTCF0:USTF0",1769349810166,0.13794648,88928.0,88911.0,0.00430248]
["bitfinex-derivatives","BTCF0:USTF0",1769349810351,0.011261,88926.0,88911.0,0.00430248]
["bitfinex-derivatives","BTCF0:USTF0",1769349810550,0.011261,88926.0,88910.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769349810551,0.011262,88921.0,88910.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769349812359,0.011262,88921.0,88910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349812559,0.00995765,88920.0,88875.0,0.00944208]
["bitfinex-derivatives","BTCF0:USTF0",1769349812859,0.00995765,88920.0,88869.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769349812860,0.011266,88891.0,88874.0,0.00944208]
["bitfinex-derivatives","BTCF0:USTF0",1769349813159,6.058e-05,88890.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769349813362,0.03415693,88890.0,88873.0,0.00225041]
["bitfinex-derivatives","BTCF0:USTF0",1769349813563,0.16162007,88890.0,88869.0,0.03432066]
["bitfinex-derivatives","BTCF0:USTF0",1769349813857,0.16162007,88890.0,88870.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349814160,0.16162007,88890.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769349814361,0.13878972,88890.0,88873.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349815255,0.12752372,88890.0,88873.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349815457,0.12752372,88890.0,88839.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349815458,0.02283035,88871.0,88839.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349815663,0.02283035,88869.0,88826.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349815965,0.10132,88869.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769349816150,0.112588,88869.0,88849.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349816557,0.00013626,88868.0,88850.0,0.00611901]
["bitfinex-derivatives","BTCF0:USTF0",1769349817057,0.00013626,88868.0,88849.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349817254,0.011269,88864.0,88850.0,0.00611835]
["bitfinex-derivatives","BTCF0:USTF0",1769349817459,0.1430854,88867.0,88847.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349817460,0.12025505,88867.0,88847.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349817655,0.00013626,88868.0,88848.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349817856,0.00013626,88868.0,88849.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349818255,0.00013626,88868.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769349818455,0.10136,88880.0,88858.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349818651,0.10136,88880.0,88860.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349818863,0.12540246,88876.0,88860.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349819062,0.23794283,88879.0,88860.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349819264,0.10136,88880.0,88860.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349819468,0.23606237,88878.0,88863.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349819661,0.02283035,88892.0,88863.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349819961,0.23606047,88887.0,88863.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349820167,0.02283035,88886.0,88863.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349820360,0.02283035,88886.0,88864.0,0.00611855]
["bitfinex-derivatives","BTCF0:USTF0",1769349820563,0.03409735,88882.0,88864.0,0.00611855]
["bitfinex-derivatives","BTCF0:USTF0",1769349820865,0.03409735,88882.0,88859.0,0.12432048]
["bitfinex-derivatives","BTCF0:USTF0",1769349820866,0.03409735,88882.0,88860.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349821161,0.03409735,88882.0,88861.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349821561,0.011267,88882.0,88861.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349821965,0.011267,88882.0,88862.0,0.02907834]
["bitfinex-derivatives","BTCF0:USTF0",1769349822157,0.011267,88882.0,88862.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349822567,0.011267,88882.0,88863.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349824065,0.011267,88882.0,88864.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769349824266,0.011267,88882.0,88865.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349824476,0.03409635,88886.0,88865.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349824870,0.011267,88884.0,88865.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349825470,0.011267,88884.0,88866.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349826075,0.011267,88884.0,88867.0,0.00611766]
["bitfinex-derivatives","BTCF0:USTF0",1769349826574,0.011267,88884.0,88866.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349826764,0.011267,88884.0,88867.0,0.00611766]
["bitfinex-derivatives","BTCF0:USTF0",1769349827369,0.011267,88884.0,88866.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349827572,0.011267,88884.0,88867.0,0.00611766]
["bitfinex-derivatives","BTCF0:USTF0",1769349828071,0.011267,88884.0,88866.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349828371,0.011267,88884.0,88867.0,0.00611766]
["bitfinex-derivatives","BTCF0:USTF0",1769349828861,0.011267,88884.0,88866.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349829061,0.10136,88891.0,88875.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769349829260,0.011265,88896.0,88878.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349829466,0.011265,88896.0,88766.0,0.50475999]
["bitfinex-derivatives","BTCF0:USTF0",1769349829467,0.011265,88899.0,88880.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349829661,0.12220166,88899.0,88883.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349829969,0.011264,88902.0,88885.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349831579,0.011263,88908.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769349831883,0.011263,88911.0,88891.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349832176,0.011263,88911.0,88893.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349832374,0.011263,88911.0,88894.0,0.31964048]
["bitfinex-derivatives","BTCF0:USTF0",1769349832680,0.11904499,88912.0,88894.0,0.31964048]
["bitfinex-derivatives","BTCF0:USTF0",1769349832681,0.011263,88909.0,88894.0,0.31964048]
["bitfinex-derivatives","BTCF0:USTF0",1769349832968,0.011263,88909.0,88895.0,0.00611566]
["bitfinex-derivatives","BTCF0:USTF0",1769349833474,0.011263,88909.0,88894.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769349833674,0.011263,88909.0,88895.0,0.00611557]
["bitfinex-derivatives","BTCF0:USTF0",1769349834076,0.011263,88909.0,88894.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769349834378,0.011264,88905.0,88895.0,0.00611557]
["bitfinex-derivatives","BTCF0:USTF0",1769349834578,0.02283035,88911.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349834781,0.0022494,88913.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349834977,0.011263,88910.0,88897.0,0.00611558]
["bitfinex-derivatives","BTCF0:USTF0",1769349835483,0.011263,88908.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349835668,0.011263,88908.0,88897.0,0.00611556]
["bitfinex-derivatives","BTCF0:USTF0",1769349836071,0.011263,88908.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349836273,0.011263,88911.0,88897.0,0.00611568]
["bitfinex-derivatives","BTCF0:USTF0",1769349837579,0.03409335,88911.0,88897.0,0.00611568]
["bitfinex-derivatives","BTCF0:USTF0",1769349838081,0.03409335,88911.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349838381,0.03409335,88911.0,88897.0,0.00611565]
["bitfinex-derivatives","BTCF0:USTF0",1769349838583,0.03409335,88911.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349838777,0.03409335,88911.0,88897.0,0.00611565]
["bitfinex-derivatives","BTCF0:USTF0",1769349839283,0.03409335,88911.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349839492,0.03409335,88911.0,88897.0,0.00611565]
["bitfinex-derivatives","BTCF0:USTF0",1769349839795,0.03409335,88911.0,88896.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349840100,0.02283035,88908.0,88889.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769349840293,0.0022494,88913.0,88890.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1769349840294,0.02283035,88907.0,88890.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1769349840495,0.011264,88906.0,88891.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349840995,0.12593041,88905.0,88891.0,0.12432048]
["bitfinex-derivatives","BTCF0:USTF0",1769349841199,0.12593041,88905.0,88891.0,0.13558548]
["bitfinex-derivatives","BTCF0:USTF0",1769349841700,0.12593041,88905.0,88892.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349841998,0.011263,88909.0,88892.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349842399,0.12383717,88908.0,88892.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349842599,0.0022494,88913.0,88894.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349842801,0.00281163,88917.0,88901.0,0.02296048]
["bitfinex-derivatives","BTCF0:USTF0",1769349843104,0.00281163,88917.0,88903.0,0.11112854]
["bitfinex-derivatives","BTCF0:USTF0",1769349843392,0.011261,88924.0,88905.0,0.11112854]
["bitfinex-derivatives","BTCF0:USTF0",1769349843800,0.24212202,88924.0,88905.0,0.11112854]
["bitfinex-derivatives","BTCF0:USTF0",1769349843998,0.23086102,88924.0,88905.0,0.11112854]
["bitfinex-derivatives","BTCF0:USTF0",1769349844502,0.11837509,88924.0,88905.0,0.11112854]
["bitfinex-derivatives","BTCF0:USTF0",1769349844798,0.11933179,88929.0,88907.0,0.11112854]
["bitfinex-derivatives","BTCF0:USTF0",1769349844999,0.11933179,88929.0,88913.0,0.11112854]
["bitfinex-derivatives","BTCF0:USTF0",1769349845200,0.01126,88932.0,88913.0,0.10501289]
["bitfinex-derivatives","BTCF0:USTF0",1769349846403,0.01126,88932.0,88914.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769349846596,0.01126,88932.0,88915.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349847194,0.01126,88932.0,88916.0,0.11112854]
["bitfinex-derivatives","BTCF0:USTF0",1769349848305,0.01126,88935.0,88916.0,0.12239054]
["bitfinex-derivatives","BTCF0:USTF0",1769349848600,0.01126,88935.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769349848798,0.23666465,88939.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769349848799,0.24792465,88939.0,88921.0,0.11112854]
["bitfinex-derivatives","BTCF0:USTF0",1769349849099,0.12420907,88939.0,88921.0,0.11112854]
["bitfinex-derivatives","BTCF0:USTF0",1769349849303,0.011259,88943.0,88926.0,0.11112854]
["bitfinex-derivatives","BTCF0:USTF0",1769349849601,0.011259,88941.0,88927.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349850597,0.11010709,88947.0,88927.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349850801,0.11010709,88945.0,88927.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349851100,0.12351768,88944.0,88927.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349852599,0.12351768,88944.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349852600,0.11010709,88943.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349852804,0.01126,88938.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349858211,0.01126,88939.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349859808,0.011259,88940.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349860307,0.01126,88938.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349862512,0.01126,88936.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349871117,0.11728516,88945.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349871118,0.11728516,88940.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349871317,0.11728516,88939.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349872515,0.01126,88938.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349872716,0.01126,88935.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349873019,0.01126,88938.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349874023,0.011259,88941.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349874907,0.10132,88956.0,88928.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769349874908,0.011258,88947.0,88931.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349875110,0.11696887,88955.0,88931.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349875420,0.11696887,88951.0,88931.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349876123,0.011259,88942.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349879723,0.011259,88945.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349880324,0.011259,88943.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349883824,0.11696887,88948.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349884023,0.011259,88941.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349886321,0.011259,88941.0,88931.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349886522,0.011259,88941.0,88931.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349887626,0.12822687,88948.0,88931.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349887924,0.01126,88933.0,88929.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349888116,0.01126,88933.0,88927.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1769349888117,0.01126,88933.0,88928.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349889021,0.01126,88936.0,88926.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349889219,0.01126,88932.0,88927.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1769349890525,0.01126,88932.0,88904.0,0.06061956]
["bitfinex-derivatives","BTCF0:USTF0",1769349890526,0.11696887,88936.0,88913.0,0.00601741]
["bitfinex-derivatives","BTCF0:USTF0",1769349890716,0.011261,88924.0,88913.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349890914,0.11696887,88933.0,88913.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349891122,0.11696887,88931.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349891321,0.011262,88919.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349891922,0.011262,88922.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349892522,0.011262,88922.0,88910.0,0.21094335]
["bitfinex-derivatives","BTCF0:USTF0",1769349892723,0.011262,88920.0,88910.0,0.21094335]
["bitfinex-derivatives","BTCF0:USTF0",1769349895233,0.011261,88924.0,88910.0,0.21094335]
["bitfinex-derivatives","BTCF0:USTF0",1769349896433,0.011261,88924.0,88911.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349899833,0.12693403,88923.0,88911.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349900625,0.11696887,88952.0,88924.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349900827,0.10132,88951.0,88930.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349901036,0.10132,88951.0,88923.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1769349901037,0.23279463,88946.0,88933.0,0.12088335]
["bitfinex-derivatives","BTCF0:USTF0",1769349901333,0.011258,88948.0,88933.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349901539,0.1220828,88945.0,88933.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349901738,0.011259,88944.0,88933.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349902130,0.1220828,88943.0,88933.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349903248,0.011259,88942.0,88933.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349904940,0.011259,88945.0,88933.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349905247,0.12881178,88944.0,88933.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349906527,0.011259,88943.0,88933.0,0.10962335]
["bitfinex-derivatives","BTCF0:USTF0",1769349906731,0.24201511,88944.0,88924.0,0.02038998]
["bitfinex-derivatives","BTCF0:USTF0",1769349906943,0.11462356,88941.0,88921.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1769349907140,0.11462356,88941.0,88921.0,0.5232093]
["bitfinex-derivatives","BTCF0:USTF0",1769349907542,0.11462356,88941.0,88922.0,0.0161293]
["bitfinex-derivatives","BTCF0:USTF0",1769349908542,0.11562356,88941.0,88922.0,0.0161293]
["bitfinex-derivatives","BTCF0:USTF0",1769349909244,0.001,88941.0,88922.0,0.0273903]
["bitfinex-derivatives","BTCF0:USTF0",1769349909544,0.001,88941.0,88923.0,0.01190627]
["bitfinex-derivatives","BTCF0:USTF0",1769349910735,0.11603124,88945.0,88923.0,0.01190627]
["bitfinex-derivatives","BTCF0:USTF0",1769349910935,0.0107,88936.0,88923.0,0.01190627]
["bitfinex-derivatives","BTCF0:USTF0",1769349912746,0.01126,88935.0,88923.0,0.01190627]
["bitfinex-derivatives","BTCF0:USTF0",1769349913542,0.01126,88932.0,88923.0,0.01190627]
["bitfinex-derivatives","BTCF0:USTF0",1769349913749,0.011261,88930.0,88921.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1769349914450,0.011261,88928.0,88921.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349915650,0.011261,88928.0,88915.0,0.01244006]
["bitfinex-derivatives","BTCF0:USTF0",1769349917149,0.011261,88928.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349917952,0.011261,88928.0,88912.0,0.02030896]
["bitfinex-derivatives","BTCF0:USTF0",1769349918152,0.011261,88926.0,88912.0,0.02030896]
["bitfinex-derivatives","BTCF0:USTF0",1769349918752,0.011261,88926.0,88913.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1769349921448,0.11694395,88924.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349921845,0.12399026,88923.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349922052,0.011262,88919.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349922250,0.011262,88917.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349922649,0.011263,88914.0,88907.0,0.01621277]
["bitfinex-derivatives","BTCF0:USTF0",1769349922849,0.011263,88914.0,88901.0,0.00916812]
["bitfinex-derivatives","BTCF0:USTF0",1769349923255,0.011262,88917.0,88901.0,0.00916812]
["bitfinex-derivatives","BTCF0:USTF0",1769349923646,0.011262,88917.0,88899.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349923647,0.11690554,88917.0,88899.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349923957,0.011263,88910.0,88893.0,0.00928335]
["bitfinex-derivatives","BTCF0:USTF0",1769349924344,0.12520514,88909.0,88893.0,0.00928335]
["bitfinex-derivatives","BTCF0:USTF0",1769349924646,0.12520514,88909.0,88895.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769349924844,0.12520514,88909.0,88895.0,0.03747215]
["bitfinex-derivatives","BTCF0:USTF0",1769349925044,0.12138646,88912.0,88899.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349925251,0.10132,88911.0,88902.0,0.0130569]
["bitfinex-derivatives","BTCF0:USTF0",1769349925453,0.10132,88910.0,88902.0,0.0130569]
["bitfinex-derivatives","BTCF0:USTF0",1769349925747,0.1170471,88915.0,88902.0,0.0130569]
["bitfinex-derivatives","BTCF0:USTF0",1769349925950,0.10132,88914.0,88902.0,0.0130569]
["bitfinex-derivatives","BTCF0:USTF0",1769349926353,0.10132,88914.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349926551,0.11999999,88937.0,88895.0,0.0169238]
["bitfinex-derivatives","BTCF0:USTF0",1769349926763,0.01126,88937.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349926948,0.12481291,88935.0,88920.0,0.00080039]
["bitfinex-derivatives","BTCF0:USTF0",1769349927253,0.10132,88936.0,88920.0,0.00080039]
["bitfinex-derivatives","BTCF0:USTF0",1769349927454,0.01126,88935.0,88920.0,0.00080039]
["bitfinex-derivatives","BTCF0:USTF0",1769349927755,0.01126,88932.0,88920.0,0.00080039]
["bitfinex-derivatives","BTCF0:USTF0",1769349928155,0.01126,88932.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349928156,0.011261,88930.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349928455,0.12988583,88929.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349929660,0.011261,88928.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349930852,0.011261,88926.0,88912.0,0.00080039]
["bitfinex-derivatives","BTCF0:USTF0",1769349931052,0.011261,88926.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349934763,0.011261,88926.0,88910.0,0.0122786]
["bitfinex-derivatives","BTCF0:USTF0",1769349935558,0.011262,88923.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349936662,0.10132,88924.0,88902.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769349937165,0.10132,88924.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349937359,0.10132,88924.0,88902.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769349937862,0.10132,88924.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349942560,0.10132,88924.0,88909.0,0.00152006]
["bitfinex-derivatives","BTCF0:USTF0",1769349942769,0.10132,88924.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769349942968,0.10132,88924.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349946773,0.10132,88924.0,88911.0,0.00152006]
["bitfinex-derivatives","BTCF0:USTF0",1769349946956,0.10132,88924.0,88919.0,0.0058955]
["bitfinex-derivatives","BTCF0:USTF0",1769349947256,0.0954245,88924.0,88919.0,0.0058955]
["bitfinex-derivatives","BTCF0:USTF0",1769349947461,0.0954245,88924.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769349948169,5e-07,88924.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769349948362,5e-07,88924.0,88908.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349949373,5e-07,88924.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769349952661,5e-07,88924.0,88902.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769349954367,5e-07,88924.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769349956866,0.46512,88930.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769349958275,0.476381,88930.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769349958468,0.476381,88930.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349958668,0.596381,88930.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349959371,0.131261,88930.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349959564,0.232581,88930.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349960270,0.12,88929.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349960470,0.12,88927.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349960872,0.12,88925.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769349961275,0.12,88923.0,88902.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769349961675,0.12,88923.0,88902.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349962073,0.12,88918.0,88902.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349962264,0.12,88916.0,88902.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349962664,0.12,88916.0,88895.0,0.01754392]
["bitfinex-derivatives","BTCF0:USTF0",1769349962874,0.12,88916.0,88891.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349963977,0.29656,88918.0,88891.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349963978,0.12,88914.0,88898.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769349964976,0.12,88914.0,88895.0,0.01686931]
["bitfinex-derivatives","BTCF0:USTF0",1769349965179,0.12,88914.0,88891.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769349965973,0.12,88914.0,88891.0,0.11897738]
["bitfinex-derivatives","BTCF0:USTF0",1769349966168,0.011262,88921.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349966369,0.39788,88920.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349966575,0.39788,88920.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349966979,0.51788,88920.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349967185,0.12,88919.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349967885,0.131262,88919.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349969487,0.011262,88917.0,88898.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769349970086,0.131262,88917.0,88898.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769349971993,0.011263,88915.0,88898.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769349972498,0.12,88915.0,88891.0,0.11897738]
["bitfinex-derivatives","BTCF0:USTF0",1769349974492,0.12,88915.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349978800,0.011263,88914.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349979101,0.131263,88914.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349979703,0.232583,88914.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349979903,0.12,88913.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349982301,0.12,88913.0,88900.0,0.01182986]
["bitfinex-derivatives","BTCF0:USTF0",1769349982812,0.12,88913.0,88900.0,0.00056586]
["bitfinex-derivatives","BTCF0:USTF0",1769349984204,0.12,88913.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349984403,0.12,88913.0,88900.0,0.00056586]
["bitfinex-derivatives","BTCF0:USTF0",1769349985413,0.12,88913.0,88900.0,0.01182986]
["bitfinex-derivatives","BTCF0:USTF0",1769349986411,0.12,88913.0,88899.0,0.0004873]
["bitfinex-derivatives","BTCF0:USTF0",1769349986613,0.12,88913.0,88899.0,0.0117513]
["bitfinex-derivatives","BTCF0:USTF0",1769349987806,0.011263,88912.0,88899.0,0.0004873]
["bitfinex-derivatives","BTCF0:USTF0",1769349988009,0.11935097,88911.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349988415,0.10132,88914.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349988605,0.10132,88914.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349989210,0.22067097,88914.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349990612,0.22067097,88914.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349990809,0.10132,88914.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349993217,0.10132,88914.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349994516,0.10132,88914.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349994706,0.21851275,88914.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769349995516,0.11719275,88914.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350001426,0.11719275,88914.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350004828,0.48951091,88913.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350005030,0.41399091,88913.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350006732,0.11739707,88912.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350008033,0.11739707,88912.0,88899.0,0.0004873]
["bitfinex-derivatives","BTCF0:USTF0",1769350009132,0.11739707,88912.0,88898.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769350021744,0.11739707,88912.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350025653,0.011263,88915.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350025857,1.12564759,89053.0,88928.0,0.11768195]
["bitfinex-derivatives","BTCF0:USTF0",1769350025858,0.2966,88945.0,88928.0,0.11768195]
["bitfinex-derivatives","BTCF0:USTF0",1769350026154,0.10136,88950.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769350026155,0.2966,88944.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769350026352,0.2966,88944.0,88921.0,0.11768195]
["bitfinex-derivatives","BTCF0:USTF0",1769350026953,0.2966,88944.0,88922.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350027343,0.011259,88943.0,88922.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350027637,0.011259,88943.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350027849,0.10967492,88942.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350028059,0.10967492,88942.0,88926.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350028355,0.10967492,88942.0,88917.0,0.06148995]
["bitfinex-derivatives","BTCF0:USTF0",1769350028555,0.10967492,88942.0,88916.0,0.30690648]
["bitfinex-derivatives","BTCF0:USTF0",1769350028752,0.10967492,88942.0,88918.0,0.11768195]
["bitfinex-derivatives","BTCF0:USTF0",1769350029052,0.39788,88941.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769350029249,0.479,88940.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769350029450,0.37768,88940.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769350030455,0.37796,88939.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769350031043,0.37808,88940.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769350032055,0.37808,88940.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769350038658,0.37808,88940.0,88927.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350039169,0.49646194,88940.0,88927.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350041159,0.49646194,88940.0,88922.0,0.11768195]
["bitfinex-derivatives","BTCF0:USTF0",1769350041160,0.49646194,88940.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350041353,0.11838194,88939.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350041752,0.11838194,88939.0,88916.0,0.25226963]
["bitfinex-derivatives","BTCF0:USTF0",1769350041962,0.11838194,88937.0,88916.0,0.25226963]
["bitfinex-derivatives","BTCF0:USTF0",1769350045364,0.11838194,88937.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350047365,0.11838194,88937.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350050865,0.12964194,88937.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350051061,0.12964194,88937.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350051869,0.12964194,88937.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350052767,0.11838194,88937.0,88916.0,0.25226963]
["bitfinex-derivatives","BTCF0:USTF0",1769350053269,0.11802215,88935.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350054268,0.11802215,88935.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350054868,0.11802215,88933.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350057084,0.37808,88940.0,88907.0,0.2810649]
["bitfinex-derivatives","BTCF0:USTF0",1769350057085,0.11802215,88930.0,88907.0,0.2810649]
["bitfinex-derivatives","BTCF0:USTF0",1769350057366,0.11802215,88925.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350057569,0.11802215,88924.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350057769,0.11190715,88924.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350058275,0.11190715,88924.0,88907.0,0.06068563]
["bitfinex-derivatives","BTCF0:USTF0",1769350058476,0.11190715,88924.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350058974,0.10132,88925.0,88910.0,0.11072449]
["bitfinex-derivatives","BTCF0:USTF0",1769350059176,0.10132,88925.0,88912.0,0.11072449]
["bitfinex-derivatives","BTCF0:USTF0",1769350059472,0.00611511,88938.0,88912.0,0.11072449]
["bitfinex-derivatives","BTCF0:USTF0",1769350059473,0.38296,88931.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350059673,0.11802215,88937.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350059873,0.11802215,88937.0,88912.0,0.11072449]
["bitfinex-derivatives","BTCF0:USTF0",1769350059874,0.10132,88936.0,88922.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350060567,0.11802215,88937.0,88922.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350060764,0.00611488,88938.0,88924.0,0.12198549]
["bitfinex-derivatives","BTCF0:USTF0",1769350061974,0.00611488,88938.0,88924.0,0.11072449]
["bitfinex-derivatives","BTCF0:USTF0",1769350062177,0.00611488,88938.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350062580,0.00611488,88938.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350065876,0.00611488,88938.0,88924.0,0.11072449]
["bitfinex-derivatives","BTCF0:USTF0",1769350066080,0.11,105750.0,88918.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350066081,0.11802215,88944.0,88926.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350068082,0.12928115,88944.0,88926.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350068580,0.10132,88951.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350068581,0.11802215,88941.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350068983,0.11802215,88939.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350069172,0.11802215,88939.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350069667,0.11802215,88937.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350071579,0.11802215,88937.0,88918.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350071785,0.11802215,88933.0,88918.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350077087,0.12928215,88933.0,88918.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350080693,0.11802215,88930.0,88918.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350080894,0.11802215,88930.0,88911.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350081288,0.11802215,88928.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350083292,0.11802215,88928.0,88912.0,0.10307719]
["bitfinex-derivatives","BTCF0:USTF0",1769350084082,0.11802215,88928.0,88912.0,0.09181419]
["bitfinex-derivatives","BTCF0:USTF0",1769350084284,0.11802215,88928.0,88911.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350084482,0.10132,88931.0,88911.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350084483,0.10132,88931.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350084685,0.10812606,88930.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350085985,0.11938706,88930.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350086684,0.11938706,88930.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350088794,0.10812606,88927.0,88911.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350089191,0.10812606,88927.0,88911.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1769350091197,0.10812606,88927.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350091901,0.11258,88931.0,88911.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350091902,0.10812606,88930.0,88911.0,0.21243924]
["bitfinex-derivatives","BTCF0:USTF0",1769350092195,0.10812606,88930.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350094291,0.10812606,88930.0,88911.0,0.3823849]
["bitfinex-derivatives","BTCF0:USTF0",1769350095395,0.1130321,88927.0,88911.0,0.3823849]
["bitfinex-derivatives","BTCF0:USTF0",1769350097201,0.1242931,88926.0,88911.0,0.3823849]
["bitfinex-derivatives","BTCF0:USTF0",1769350100498,0.1130321,88926.0,88911.0,0.3823849]
["bitfinex-derivatives","BTCF0:USTF0",1769350101809,0.1130321,88926.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350102404,0.011261,88929.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350102405,0.1130321,88932.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350103402,0.1242921,88931.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350106104,0.01126,88934.0,88913.0,0.117933]
["bitfinex-derivatives","BTCF0:USTF0",1769350106304,0.10132,88933.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350106500,0.2143521,88933.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350106697,0.1130321,88932.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350109202,0.1242921,88932.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350112107,0.1242921,88932.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350112307,0.1130321,88929.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350113706,0.011261,88928.0,88911.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350114099,0.10621957,88928.0,88911.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350115805,0.09495857,88928.0,88911.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1769350116606,0.01126,88934.0,88912.0,0.09709003]
["bitfinex-derivatives","BTCF0:USTF0",1769350116807,0.01126,88934.0,88914.0,0.10835303]
["bitfinex-derivatives","BTCF0:USTF0",1769350117012,0.10132,88935.0,88914.0,0.10835303]
["bitfinex-derivatives","BTCF0:USTF0",1769350117013,0.01126,88932.0,88914.0,0.10835303]
["bitfinex-derivatives","BTCF0:USTF0",1769350117405,0.10621857,88932.0,88914.0,0.10835303]
["bitfinex-derivatives","BTCF0:USTF0",1769350117604,0.10621857,88932.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350118309,0.10621957,88930.0,88912.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350122613,0.10621957,88930.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350123613,0.09495857,88930.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350128725,0.09495857,88930.0,88912.0,0.3823849]
["bitfinex-derivatives","BTCF0:USTF0",1769350128921,0.10132,88936.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350129129,0.09495857,88935.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350129516,0.10621857,88935.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350130420,0.09495857,88935.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350130915,0.09495857,88935.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350131924,0.09495857,88935.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350133325,0.09495857,88935.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350136327,0.09495857,88935.0,88920.0,0.06218077]
["bitfinex-derivatives","BTCF0:USTF0",1769350136521,0.09495857,88935.0,88914.0,0.2810649]
["bitfinex-derivatives","BTCF0:USTF0",1769350136828,0.09495857,88935.0,88914.0,0.06225998]
["bitfinex-derivatives","BTCF0:USTF0",1769350137029,0.09495857,88935.0,88913.0,0.2810649]
["bitfinex-derivatives","BTCF0:USTF0",1769350137431,0.09337971,88931.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350138431,0.09337971,88931.0,88913.0,0.34225416]
["bitfinex-derivatives","BTCF0:USTF0",1769350138432,0.09337971,88931.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350138626,0.09337971,88931.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350139531,0.09337971,88931.0,88913.0,0.34225416]
["bitfinex-derivatives","BTCF0:USTF0",1769350139745,0.09337971,88931.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350141643,0.01126,88938.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350141944,0.06466405,88937.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350142140,0.06466405,88935.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350142347,0.06466405,88935.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350145145,0.06466405,88935.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350145341,0.06466405,88935.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350146043,0.06466405,88935.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350146947,0.06466405,88935.0,88922.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350147245,0.06466405,88935.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350151046,0.06466405,88935.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350153349,0.06466405,88935.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350153949,0.06466405,88935.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350155153,0.07592405,88935.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350155353,0.06466405,88935.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350156653,0.06466405,88935.0,88919.0,0.112582]
["bitfinex-derivatives","BTCF0:USTF0",1769350160758,0.06466405,88935.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350160960,0.01151634,88933.0,88919.0,0.08980366]
["bitfinex-derivatives","BTCF0:USTF0",1769350163256,0.0090446,88931.0,88919.0,0.07980366]
["bitfinex-derivatives","BTCF0:USTF0",1769350163560,0.0090446,88931.0,88918.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350164260,0.0090446,88931.0,88918.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769350169361,0.0090446,88931.0,88918.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1769350169562,0.0090446,88927.0,88918.0,0.0579637]
["bitfinex-derivatives","BTCF0:USTF0",1769350171866,0.011261,88931.0,88918.0,0.0579637]
["bitfinex-derivatives","BTCF0:USTF0",1769350172260,0.01126,88934.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350172566,0.01126,88937.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350172767,0.01126,88938.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350172959,0.12124896,88936.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350173260,0.011259,88944.0,88927.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350173466,0.10132,88943.0,88927.0,0.0212486]
["bitfinex-derivatives","BTCF0:USTF0",1769350174052,0.011259,88942.0,88927.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769350174257,0.011259,88942.0,88924.0,0.0212486]
["bitfinex-derivatives","BTCF0:USTF0",1769350176870,0.011259,88942.0,88924.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769350177074,0.011259,88940.0,88924.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769350177370,0.10132,88943.0,88924.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769350178370,0.01126,88938.0,88924.0,0.0099876]
["bitfinex-derivatives","BTCF0:USTF0",1769350180071,0.10132,88943.0,88919.0,0.01001536]
["bitfinex-derivatives","BTCF0:USTF0",1769350180271,0.01126,88934.0,88919.0,0.01001536]
["bitfinex-derivatives","BTCF0:USTF0",1769350182071,4.682e-05,88931.0,88918.0,0.0579637]
["bitfinex-derivatives","BTCF0:USTF0",1769350184274,0.01126,88932.0,88918.0,0.0579637]
["bitfinex-derivatives","BTCF0:USTF0",1769350185869,0.00025924,88931.0,88918.0,0.0579637]
["bitfinex-derivatives","BTCF0:USTF0",1769350186076,0.011261,88925.0,88918.0,0.0579637]
["bitfinex-derivatives","BTCF0:USTF0",1769350186878,0.011261,88925.0,88913.0,0.06118926]
["bitfinex-derivatives","BTCF0:USTF0",1769350187072,0.011261,88925.0,88910.0,0.49112866]
["bitfinex-derivatives","BTCF0:USTF0",1769350187265,0.011261,88925.0,88910.0,0.09908866]
["bitfinex-derivatives","BTCF0:USTF0",1769350187471,0.011259,88941.0,88910.0,0.09908866]
["bitfinex-derivatives","BTCF0:USTF0",1769350187472,0.00016664,88922.0,88910.0,0.15007603]
["bitfinex-derivatives","BTCF0:USTF0",1769350187671,0.011261,88926.0,88909.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1769350187978,0.011261,88926.0,88909.0,0.17586138]
["bitfinex-derivatives","BTCF0:USTF0",1769350189377,0.011262,88919.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350189577,0.011262,88920.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350189774,0.011262,88923.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350190175,0.011262,88923.0,88909.0,0.19184003]
["bitfinex-derivatives","BTCF0:USTF0",1769350191581,0.011262,88923.0,88909.0,0.19284003]
["bitfinex-derivatives","BTCF0:USTF0",1769350192382,0.011262,88923.0,88909.0,0.19184003]
["bitfinex-derivatives","BTCF0:USTF0",1769350193677,0.011262,88921.0,88909.0,0.19184003]
["bitfinex-derivatives","BTCF0:USTF0",1769350194782,0.011262,88917.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350194972,0.11850582,88929.0,88904.0,0.00611463]
["bitfinex-derivatives","BTCF0:USTF0",1769350194973,0.011263,88911.0,88904.0,0.00611463]
["bitfinex-derivatives","BTCF0:USTF0",1769350195179,0.011263,88911.0,88897.0,0.10185417]
["bitfinex-derivatives","BTCF0:USTF0",1769350195982,0.011263,88911.0,88897.0,0.19335949]
["bitfinex-derivatives","BTCF0:USTF0",1769350196772,0.011263,88909.0,88897.0,0.19335949]
["bitfinex-derivatives","BTCF0:USTF0",1769350197877,0.11725392,88917.0,88897.0,0.19335949]
["bitfinex-derivatives","BTCF0:USTF0",1769350198080,0.011263,88910.0,88897.0,0.19335949]
["bitfinex-derivatives","BTCF0:USTF0",1769350198378,0.11725392,88917.0,88897.0,0.19335949]
["bitfinex-derivatives","BTCF0:USTF0",1769350198379,0.011263,88908.0,88897.0,0.19435949]
["bitfinex-derivatives","BTCF0:USTF0",1769350199083,0.11725392,88917.0,88897.0,0.19335949]
["bitfinex-derivatives","BTCF0:USTF0",1769350199881,0.011264,88905.0,88897.0,0.19335949]
["bitfinex-derivatives","BTCF0:USTF0",1769350201184,0.011263,88908.0,88897.0,0.19335949]
["bitfinex-derivatives","BTCF0:USTF0",1769350201679,0.011264,88904.0,88896.0,0.00058078]
["bitfinex-derivatives","BTCF0:USTF0",1769350201880,0.011264,88904.0,88896.0,0.00669704]
["bitfinex-derivatives","BTCF0:USTF0",1769350202892,0.10132,88907.0,88895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769350203080,0.011264,88900.0,88895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769350205584,0.10132,88907.0,88895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769350206482,0.011264,88902.0,88895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769350207692,0.10132,88907.0,88895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769350207693,0.011264,88900.0,88895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769350208185,0.011264,88900.0,88892.0,0.00067374]
["bitfinex-derivatives","BTCF0:USTF0",1769350208691,0.011265,88898.0,88892.0,0.00067374]
["bitfinex-derivatives","BTCF0:USTF0",1769350209389,0.12300359,88906.0,88892.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350209582,0.12300359,88906.0,88892.0,0.01027555]
["bitfinex-derivatives","BTCF0:USTF0",1769350209782,0.13426759,88906.0,88892.0,0.01027555]
["bitfinex-derivatives","BTCF0:USTF0",1769350210587,0.10132,88906.0,88892.0,0.01027555]
["bitfinex-derivatives","BTCF0:USTF0",1769350210894,0.36992,88915.0,88892.0,0.01027555]
["bitfinex-derivatives","BTCF0:USTF0",1769350211090,0.10132,88914.0,88892.0,0.01027555]
["bitfinex-derivatives","BTCF0:USTF0",1769350211391,0.22201253,88914.0,88892.0,0.01027555]
["bitfinex-derivatives","BTCF0:USTF0",1769350212285,0.12069253,88914.0,88892.0,0.01027555]
["bitfinex-derivatives","BTCF0:USTF0",1769350212488,0.011263,88910.0,88892.0,0.01027555]
["bitfinex-derivatives","BTCF0:USTF0",1769350215891,0.011263,88914.0,88895.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769350216191,0.2098,88935.0,88892.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350216192,0.10136,88913.0,88898.0,0.01037554]
["bitfinex-derivatives","BTCF0:USTF0",1769350217093,0.011262,88918.0,88899.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350217294,0.011262,88918.0,88892.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350217295,0.10136,88917.0,88902.0,0.01037425]
["bitfinex-derivatives","BTCF0:USTF0",1769350220291,0.011262,88916.0,88902.0,0.01037425]
["bitfinex-derivatives","BTCF0:USTF0",1769350222796,0.011263,88914.0,88902.0,0.01037425]
["bitfinex-derivatives","BTCF0:USTF0",1769350228898,0.112622,88917.0,88902.0,0.01037425]
["bitfinex-derivatives","BTCF0:USTF0",1769350229097,0.011262,88917.0,88902.0,0.01037425]
["bitfinex-derivatives","BTCF0:USTF0",1769350231803,0.10136,88918.0,88903.0,0.01042368]
["bitfinex-derivatives","BTCF0:USTF0",1769350232001,0.011262,88920.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350232211,0.10136,88921.0,88909.0,0.01042368]
["bitfinex-derivatives","BTCF0:USTF0",1769350232405,0.112621,88925.0,88909.0,0.01042368]
["bitfinex-derivatives","BTCF0:USTF0",1769350232605,0.112621,88925.0,88909.0,0.00430742]
["bitfinex-derivatives","BTCF0:USTF0",1769350232805,0.011261,88925.0,88909.0,0.00430742]
["bitfinex-derivatives","BTCF0:USTF0",1769350233004,0.112621,88925.0,88909.0,0.00430742]
["bitfinex-derivatives","BTCF0:USTF0",1769350233506,0.011261,88931.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350233812,0.011261,88931.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350233813,0.10136,88931.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350234309,0.10136,88931.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350234507,0.10136,88931.0,88915.0,0.00942744]
["bitfinex-derivatives","BTCF0:USTF0",1769350234703,0.011261,88930.0,88915.0,0.00942744]
["bitfinex-derivatives","BTCF0:USTF0",1769350236714,0.10136,88931.0,88915.0,0.00942744]
["bitfinex-derivatives","BTCF0:USTF0",1769350237710,0.112621,88931.0,88915.0,0.00942744]
["bitfinex-derivatives","BTCF0:USTF0",1769350238407,0.011261,88931.0,88915.0,0.00942744]
["bitfinex-derivatives","BTCF0:USTF0",1769350239914,0.011261,88931.0,88913.0,0.01053597]
["bitfinex-derivatives","BTCF0:USTF0",1769350241719,0.11061211,88933.0,88907.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350241917,0.11061211,88933.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350242617,0.11061211,88933.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350244213,0.12187211,88933.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350244519,0.00929211,88932.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350247523,0.00929211,88932.0,88914.0,0.00942744]
["bitfinex-derivatives","BTCF0:USTF0",1769350247820,0.01126,88931.0,88914.0,0.00942744]
["bitfinex-derivatives","BTCF0:USTF0",1769350248323,0.01126,88931.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350248620,0.00929211,88932.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350250125,0.00929211,88931.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350252828,0.011261,88930.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350253031,0.00929211,88929.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350254832,0.00929211,88929.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350255131,0.11258,88933.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350255330,0.00929211,88932.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350256033,0.00929211,88932.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350257133,0.00929211,88932.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350258631,0.00929211,88932.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350262619,0.00929211,88932.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350263437,0.10132,88933.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350263634,0.10132,88933.0,88915.0,0.00990283]
["bitfinex-derivatives","BTCF0:USTF0",1769350264027,0.10132,88933.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350264939,0.01582684,88935.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350265132,0.10132,88934.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350265331,0.23184624,88934.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350265631,0.25281831,88934.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350265831,0.01126,88932.0,88915.0,0.00990283]
["bitfinex-derivatives","BTCF0:USTF0",1769350266038,0.02097207,88932.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350266239,0.00971207,88929.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350266429,0.00971207,88927.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350267540,0.00971207,88927.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350267840,0.02097307,88927.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350268437,0.02097307,88927.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350268438,0.00971207,88927.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350272241,0.00971207,88927.0,88908.0,0.00990283]
["bitfinex-derivatives","BTCF0:USTF0",1769350272643,0.02097307,88930.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350273142,0.02097307,88930.0,88910.0,0.00990283]
["bitfinex-derivatives","BTCF0:USTF0",1769350273143,0.00971207,88930.0,88910.0,0.00990283]
["bitfinex-derivatives","BTCF0:USTF0",1769350273342,0.10132,88931.0,88913.0,0.00990283]
["bitfinex-derivatives","BTCF0:USTF0",1769350274344,0.10132,88931.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350274932,0.011261,88929.0,88913.0,0.02116583]
["bitfinex-derivatives","BTCF0:USTF0",1769350275139,0.011261,88929.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350275443,0.00902029,88928.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350276344,0.011261,88927.0,88909.0,0.02066765]
["bitfinex-derivatives","BTCF0:USTF0",1769350276540,0.02028129,88927.0,88909.0,0.02066765]
["bitfinex-derivatives","BTCF0:USTF0",1769350277045,0.00902029,88927.0,88909.0,0.02066765]
["bitfinex-derivatives","BTCF0:USTF0",1769350278346,0.00902029,88927.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350278546,0.00902029,88927.0,88909.0,0.00940465]
["bitfinex-derivatives","BTCF0:USTF0",1769350279047,0.10132,88931.0,88909.0,0.00940465]
["bitfinex-derivatives","BTCF0:USTF0",1769350279444,0.11034029,88931.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350279647,0.00902029,88930.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350283957,0.02028129,88930.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350284146,0.011261,88928.0,88910.0,0.00940465]
["bitfinex-derivatives","BTCF0:USTF0",1769350284749,0.02028129,88928.0,88910.0,0.00940465]
["bitfinex-derivatives","BTCF0:USTF0",1769350285556,0.02028129,88928.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350287456,0.00902029,88927.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350289265,0.011261,88928.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350290360,0.00902029,88930.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350295660,0.011261,88927.0,88909.0,0.02066765]
["bitfinex-derivatives","BTCF0:USTF0",1769350295858,0.011261,88927.0,88911.0,0.00975734]
["bitfinex-derivatives","BTCF0:USTF0",1769350296969,0.00902029,88930.0,88911.0,0.00975734]
["bitfinex-derivatives","BTCF0:USTF0",1769350297168,0.00919463,88928.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350297470,0.00919463,88928.0,88909.0,0.02102034]
["bitfinex-derivatives","BTCF0:USTF0",1769350297671,0.011261,88925.0,88909.0,0.02102034]
["bitfinex-derivatives","BTCF0:USTF0",1769350298674,0.011261,88925.0,88910.0,0.00975734]
["bitfinex-derivatives","BTCF0:USTF0",1769350298875,0.011261,88925.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350299977,0.011261,88925.0,88910.0,0.00975734]
["bitfinex-derivatives","BTCF0:USTF0",1769350300178,0.00919463,88915.0,88898.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769350300372,0.00919463,88915.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350300572,0.011262,88917.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350301383,0.11051463,88919.0,88907.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350301772,0.1227498,88918.0,88907.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350301973,0.1227498,88918.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350303782,0.1227498,88918.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350304473,0.1227498,88918.0,88900.0,0.11107734]
["bitfinex-derivatives","BTCF0:USTF0",1769350304474,0.011262,88917.0,88900.0,0.11107734]
["bitfinex-derivatives","BTCF0:USTF0",1769350304778,0.011263,88915.0,88900.0,0.11107734]
["bitfinex-derivatives","BTCF0:USTF0",1769350305380,0.14320643,88918.0,88900.0,0.12234134]
["bitfinex-derivatives","BTCF0:USTF0",1769350308783,0.011262,88916.0,88900.0,0.12234134]
["bitfinex-derivatives","BTCF0:USTF0",1769350309080,0.011262,88916.0,88900.0,0.11107734]
["bitfinex-derivatives","BTCF0:USTF0",1769350309290,0.02045763,88914.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350309479,0.011263,88913.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350309679,0.02045763,88913.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350310783,0.011263,88911.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350310984,0.00919463,88910.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350311794,0.011263,88911.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350313989,0.00919463,88913.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350314190,0.011263,88914.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350315190,0.011263,88912.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350318285,0.011263,88910.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350320690,0.011263,88910.0,88897.0,0.11107734]
["bitfinex-derivatives","BTCF0:USTF0",1769350320993,0.011263,88910.0,88898.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350321695,0.011263,88910.0,88898.0,0.11107734]
["bitfinex-derivatives","BTCF0:USTF0",1769350322189,0.00919463,88916.0,88898.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350322390,0.011263,88913.0,88898.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350322593,0.011263,88913.0,88899.0,0.00975734]
["bitfinex-derivatives","BTCF0:USTF0",1769350325399,0.12316323,88918.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350325603,0.00986652,88931.0,88912.0,0.00997648]
["bitfinex-derivatives","BTCF0:USTF0",1769350325900,0.011261,88930.0,88914.0,0.00997648]
["bitfinex-derivatives","BTCF0:USTF0",1769350326501,0.011261,88928.0,88914.0,0.00997648]
["bitfinex-derivatives","BTCF0:USTF0",1769350326700,0.011261,88928.0,88916.0,0.00997648]
["bitfinex-derivatives","BTCF0:USTF0",1769350327298,0.01126,88932.0,88918.0,0.00997648]
["bitfinex-derivatives","BTCF0:USTF0",1769350327694,0.011261,88929.0,88918.0,0.00997648]
["bitfinex-derivatives","BTCF0:USTF0",1769350327891,0.011261,88929.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350328500,0.011261,88929.0,88918.0,0.00997648]
["bitfinex-derivatives","BTCF0:USTF0",1769350328703,0.011261,88929.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350329698,0.011261,88929.0,88918.0,0.00997648]
["bitfinex-derivatives","BTCF0:USTF0",1769350329997,0.011261,88929.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350332004,0.011261,88929.0,88919.0,0.09085651]
["bitfinex-derivatives","BTCF0:USTF0",1769350332204,0.011261,88929.0,88919.0,0.08037418]
["bitfinex-derivatives","BTCF0:USTF0",1769350332406,0.011261,88929.0,88919.0,0.06988184]
["bitfinex-derivatives","BTCF0:USTF0",1769350332601,0.011261,88929.0,88919.0,0.06042989]
["bitfinex-derivatives","BTCF0:USTF0",1769350332802,0.011261,88929.0,88919.0,0.05622711]
["bitfinex-derivatives","BTCF0:USTF0",1769350333407,0.011261,88929.0,88919.0,0.05202664]
["bitfinex-derivatives","BTCF0:USTF0",1769350333605,0.011261,88929.0,88919.0,0.04782467]
["bitfinex-derivatives","BTCF0:USTF0",1769350334606,0.10132,88934.0,88919.0,0.04782467]
["bitfinex-derivatives","BTCF0:USTF0",1769350334805,0.011261,88928.0,88919.0,0.04782467]
["bitfinex-derivatives","BTCF0:USTF0",1769350337505,0.10132,88934.0,88919.0,0.04782467]
["bitfinex-derivatives","BTCF0:USTF0",1769350338512,0.011261,88931.0,88919.0,0.04782467]
["bitfinex-derivatives","BTCF0:USTF0",1769350339311,0.00988363,88933.0,88919.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350339513,0.00988363,88932.0,88914.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350342501,0.011261,88927.0,88914.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350343815,0.011261,88927.0,88914.0,0.02044648]
["bitfinex-derivatives","BTCF0:USTF0",1769350344209,0.011261,88927.0,88915.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350344817,0.011261,88930.0,88915.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350348221,0.011261,88928.0,88915.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350349521,0.011261,88926.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350349719,0.011261,88926.0,88908.0,0.0606416]
["bitfinex-derivatives","BTCF0:USTF0",1769350349720,0.011261,88926.0,88912.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350350022,0.00988363,88927.0,88908.0,0.08108808]
["bitfinex-derivatives","BTCF0:USTF0",1769350350723,0.00988363,88927.0,88909.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350350923,0.011261,88924.0,88909.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350351116,0.011261,88924.0,88909.0,0.11050348]
["bitfinex-derivatives","BTCF0:USTF0",1769350351316,0.011261,88924.0,88910.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350353018,0.011262,88922.0,88910.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350353218,0.011262,88920.0,88910.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350353725,0.00913759,88928.0,88910.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350354119,0.011262,88920.0,88910.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1769350354515,0.00913759,88920.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350354921,0.011263,88915.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350356721,0.011262,88916.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350357125,0.011263,88914.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350361422,0.011263,88914.0,88899.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1769350361924,0.011263,88914.0,88899.0,0.07219654]
["bitfinex-derivatives","BTCF0:USTF0",1769350362126,0.011263,88914.0,88899.0,0.08144414]
["bitfinex-derivatives","BTCF0:USTF0",1769350363430,0.19854,88941.0,88921.0,0.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1769350363629,0.47079458,88940.0,88926.0,0.0205086]
["bitfinex-derivatives","BTCF0:USTF0",1769350363925,0.5923083,88940.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350364134,0.58619372,88940.0,88926.0,0.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1769350365322,0.58619372,88940.0,88923.0,0.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1769350365522,0.00611452,88939.0,88923.0,0.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1769350365924,0.12215705,88938.0,88923.0,0.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1769350366325,0.00611445,88939.0,88923.0,0.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1769350366326,0.13111434,88939.0,88923.0,0.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1769350366521,0.46468,88940.0,88923.0,0.10071703]
["bitfinex-derivatives","BTCF0:USTF0",1769350366829,0.13111429,88938.0,88923.0,0.10071703]
["bitfinex-derivatives","BTCF0:USTF0",1769350367018,0.12499989,88938.0,88923.0,0.10071703]
["bitfinex-derivatives","BTCF0:USTF0",1769350367222,0.00611402,88937.0,88923.0,0.10071703]
["bitfinex-derivatives","BTCF0:USTF0",1769350367430,0.12114507,88937.0,88923.0,0.10071703]
["bitfinex-derivatives","BTCF0:USTF0",1769350367930,0.00611403,88936.0,88923.0,0.10071703]
["bitfinex-derivatives","BTCF0:USTF0",1769350368130,0.11905605,88936.0,88923.0,0.10071703]
["bitfinex-derivatives","BTCF0:USTF0",1769350368331,0.12516968,88936.0,88923.0,0.10071703]
["bitfinex-derivatives","BTCF0:USTF0",1769350368628,0.00611363,88936.0,88923.0,0.10071703]
["bitfinex-derivatives","BTCF0:USTF0",1769350368829,0.11905605,88935.0,88923.0,0.10071703]
["bitfinex-derivatives","BTCF0:USTF0",1769350374037,0.00913759,88934.0,88917.0,0.06098627]
["bitfinex-derivatives","BTCF0:USTF0",1769350374336,0.00913759,88934.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350374637,0.46788,88933.0,88916.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1769350374936,0.46788,88933.0,88916.0,0.17286672]
["bitfinex-derivatives","BTCF0:USTF0",1769350375437,0.46788,88933.0,88917.0,0.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1769350376236,0.46788,88933.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350376438,0.46788,88933.0,88918.0,0.0205096]
["bitfinex-derivatives","BTCF0:USTF0",1769350377338,0.46788,88933.0,88919.0,0.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1769350378638,0.46788,88933.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350379026,0.46788,88933.0,88919.0,0.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1769350380240,0.46788,88933.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350380443,0.46788,88933.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350381141,0.46788,88933.0,88916.0,0.16160472]
["bitfinex-derivatives","BTCF0:USTF0",1769350381142,0.46788,88933.0,88916.0,0.17286672]
["bitfinex-derivatives","BTCF0:USTF0",1769350382142,0.47701759,88933.0,88916.0,0.16361912]
["bitfinex-derivatives","BTCF0:USTF0",1769350384338,0.48827759,88933.0,88916.0,0.15235712]
["bitfinex-derivatives","BTCF0:USTF0",1769350384534,0.48827759,88933.0,88913.0,0.02042018]
["bitfinex-derivatives","BTCF0:USTF0",1769350384838,0.00946557,88932.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350385238,0.46788,88933.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350386141,0.46788,88933.0,88913.0,0.07084192]
["bitfinex-derivatives","BTCF0:USTF0",1769350386142,0.46788,88933.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350387242,0.00946557,88935.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350387443,0.39784,88934.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350387641,0.52162904,88934.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350388637,0.53109461,88934.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350391642,0.00946557,88933.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350392640,0.00946557,88932.0,88916.0,0.09029467]
["bitfinex-derivatives","BTCF0:USTF0",1769350392840,0.00946557,88927.0,88913.0,0.06168474]
["bitfinex-derivatives","BTCF0:USTF0",1769350393045,0.37168,88926.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350394045,0.37168,88926.0,88908.0,0.07088666]
["bitfinex-derivatives","BTCF0:USTF0",1769350395144,0.37168,88926.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350395339,0.3814924,88926.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350396348,0.10132,88925.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350397749,0.1111324,88925.0,88908.0,0.15020569]
["bitfinex-derivatives","BTCF0:USTF0",1769350397945,0.1111324,88925.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350398453,0.1111324,88925.0,88907.0,0.06070891]
["bitfinex-derivatives","BTCF0:USTF0",1769350398636,0.1111324,88925.0,88906.0,0.00962191]
["bitfinex-derivatives","BTCF0:USTF0",1769350399052,0.10132,88925.0,88906.0,0.00962191]
["bitfinex-derivatives","BTCF0:USTF0",1769350399349,0.10132,88925.0,88907.0,0.00962191]
["bitfinex-derivatives","BTCF0:USTF0",1769350400352,0.10132,88925.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350401151,0.1111324,88925.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350403249,0.1111324,88925.0,88908.0,0.09063511]
["bitfinex-derivatives","BTCF0:USTF0",1769350403450,0.1111324,88925.0,88907.0,0.00962191]
["bitfinex-derivatives","BTCF0:USTF0",1769350404252,0.10132,88925.0,88907.0,0.00962191]
["bitfinex-derivatives","BTCF0:USTF0",1769350404452,0.0098124,88924.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350406758,0.0098124,88924.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350407354,0.4748,88923.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350407957,0.0098124,88924.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350408157,0.47488,88923.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350409961,0.47488,88923.0,88908.0,0.09937592]
["bitfinex-derivatives","BTCF0:USTF0",1769350413355,0.48448722,88923.0,88908.0,0.09937592]
["bitfinex-derivatives","BTCF0:USTF0",1769350413561,0.00960722,88922.0,88908.0,0.08811292]
["bitfinex-derivatives","BTCF0:USTF0",1769350413760,0.00960722,88922.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350414359,0.00960722,88922.0,88905.0,0.07193242]
["bitfinex-derivatives","BTCF0:USTF0",1769350414561,0.00960722,88922.0,88907.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350414862,0.48448722,88923.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350417666,0.00960722,88922.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350420257,0.00960722,88922.0,88908.0,0.0880158]
["bitfinex-derivatives","BTCF0:USTF0",1769350420462,0.00960722,88922.0,88908.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350424166,0.00960722,88922.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350424866,0.00960722,88922.0,88900.0,0.07216686]
["bitfinex-derivatives","BTCF0:USTF0",1769350425058,0.48756722,88921.0,88900.0,0.07216686]
["bitfinex-derivatives","BTCF0:USTF0",1769350425260,0.48756722,88921.0,88901.0,0.0090768]
["bitfinex-derivatives","BTCF0:USTF0",1769350426368,0.48756722,88921.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350427070,0.00960722,88920.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350428070,0.00960722,88920.0,88906.0,0.10018347]
["bitfinex-derivatives","BTCF0:USTF0",1769350432774,0.47796,88921.0,88906.0,0.10018347]
["bitfinex-derivatives","BTCF0:USTF0",1769350434975,0.47796,88921.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350435676,0.47796,88921.0,88906.0,0.10018347]
["bitfinex-derivatives","BTCF0:USTF0",1769350437785,0.47796,88921.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350437983,0.47796,88921.0,88907.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350439285,0.48756722,88921.0,88907.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350440183,0.00960722,88930.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350440479,0.4808,88929.0,88910.0,0.0090768]
["bitfinex-derivatives","BTCF0:USTF0",1769350441385,0.4808,88929.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350441587,0.00960722,88934.0,88913.0,0.0090768]
["bitfinex-derivatives","BTCF0:USTF0",1769350441886,0.39784,88933.0,88917.0,0.0090768]
["bitfinex-derivatives","BTCF0:USTF0",1769350442085,0.10132,88932.0,88917.0,0.0090768]
["bitfinex-derivatives","BTCF0:USTF0",1769350443386,0.10132,88932.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350445685,0.10132,88932.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350447893,0.10132,88932.0,88919.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769350448596,0.10132,88932.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350450891,0.48216,88931.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350452094,0.49168313,88931.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350454992,0.00952313,88931.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350455198,0.48292,88930.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350456693,0.38184,88929.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350456901,0.48316,88929.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350457293,0.48316,88929.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350457789,0.00952313,88931.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350457987,0.4834,88930.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350458999,0.4834,88930.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350459402,0.00952313,88931.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350459603,0.4836,88930.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350460098,0.00952313,88931.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350460405,0.48364,88930.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350461805,0.00952313,88931.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350462304,0.39784,88930.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350462906,0.48384,88929.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350463801,0.00952313,88931.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350464108,0.48404,88930.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350464303,0.00952313,88931.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350464507,0.39262573,88929.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350465011,0.38272,88928.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350465411,0.00994573,88929.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350465612,0.3828,88928.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350467913,0.39274573,88928.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350468716,0.00994573,88927.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350470817,0.00994573,88927.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350471018,0.38384,88926.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350474121,0.3937823,88926.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350482827,0.0099423,88925.0,88910.0,0.28075564]
["bitfinex-derivatives","BTCF0:USTF0",1769350483132,0.0099423,88925.0,88909.0,0.28075564]
["bitfinex-derivatives","BTCF0:USTF0",1769350483330,0.0099423,88925.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350485944,0.0099423,88925.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350486437,0.0099423,88925.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350488943,0.0099423,88925.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350491942,0.0099423,88925.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350494947,0.29652,88924.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350499552,0.29652,88924.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350500552,0.29652,88924.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350501751,0.29652,88924.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350501952,0.29652,88924.0,88909.0,0.06232539]
["bitfinex-derivatives","BTCF0:USTF0",1769350502254,0.1351921,88923.0,88906.0,0.08891947]
["bitfinex-derivatives","BTCF0:USTF0",1769350502446,0.1239301,88923.0,88905.0,0.07325156]
["bitfinex-derivatives","BTCF0:USTF0",1769350503054,0.1239301,88923.0,88907.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350503254,0.1239301,88923.0,88905.0,0.06198756]
["bitfinex-derivatives","BTCF0:USTF0",1769350503551,0.1239301,88923.0,88903.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350503959,0.1239301,88923.0,88903.0,0.16228087]
["bitfinex-derivatives","BTCF0:USTF0",1769350504461,0.1239301,88923.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350505160,0.1239301,88923.0,88906.0,0.10060698]
["bitfinex-derivatives","BTCF0:USTF0",1769350506952,0.1239301,88923.0,88906.0,0.08934298]
["bitfinex-derivatives","BTCF0:USTF0",1769350507157,0.1239301,88923.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350508754,0.1239301,88923.0,88906.0,0.09957085]
["bitfinex-derivatives","BTCF0:USTF0",1769350510856,0.1239301,88923.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350511053,0.1239301,88923.0,88906.0,0.08830685]
["bitfinex-derivatives","BTCF0:USTF0",1769350511253,0.49112,88922.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350512856,0.49112,88922.0,88912.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769350513757,0.49112,88922.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350514860,0.49112,88922.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350520761,0.49112,88922.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350524665,0.49112,88922.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350528864,0.01126,88932.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350529061,0.39784,88931.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350529255,0.52316092,88931.0,88912.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350531366,0.52316092,88931.0,88914.0,0.22431925]
["bitfinex-derivatives","BTCF0:USTF0",1769350533771,0.49516,88930.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350533973,0.10132,88929.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350535373,0.10132,88929.0,88915.0,0.23558125]
["bitfinex-derivatives","BTCF0:USTF0",1769350535774,0.01126,88936.0,88915.0,0.23558125]
["bitfinex-derivatives","BTCF0:USTF0",1769350535974,0.49556,88935.0,88915.0,0.23558125]
["bitfinex-derivatives","BTCF0:USTF0",1769350536376,0.62337634,88935.0,88915.0,0.23558125]
["bitfinex-derivatives","BTCF0:USTF0",1769350536974,0.62337634,88935.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350537672,0.62337634,88935.0,88915.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769350538175,0.01126,88934.0,88915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769350539177,0.01126,88934.0,88914.0,0.23558225]
["bitfinex-derivatives","BTCF0:USTF0",1769350539375,0.01126,88934.0,88915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769350539974,0.01126,88934.0,88914.0,0.23558225]
["bitfinex-derivatives","BTCF0:USTF0",1769350540179,0.01126,88934.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350542980,0.01126,88934.0,88914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769350543481,0.01126,88934.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769350544282,0.01126,88934.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350544283,0.49616,88933.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350549180,0.49616,88933.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350553285,0.49616,88933.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350553785,0.01126,88937.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350553986,0.49792,88936.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350554187,0.6158773,88936.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350554388,0.49792,88936.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350554687,0.12354493,88935.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350554887,0.39676,88934.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350555188,0.49808,88934.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350556989,0.49852,88933.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350557788,0.011259,88940.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350557989,0.49872,88939.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350558190,0.62110488,88939.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350559091,0.49884,88938.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350559593,0.12196081,88937.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350560781,0.12196081,88937.0,88916.0,0.01041702]
["bitfinex-derivatives","BTCF0:USTF0",1769350560982,0.08237465,88944.0,88928.0,0.01041702]
["bitfinex-derivatives","BTCF0:USTF0",1769350561291,0.29652,88954.0,88935.0,0.01041702]
["bitfinex-derivatives","BTCF0:USTF0",1769350561492,0.3978,88958.0,88947.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350561679,0.10132,88959.0,88944.0,0.01041702]
["bitfinex-derivatives","BTCF0:USTF0",1769350561885,0.10132,88968.0,88944.0,0.01041702]
["bitfinex-derivatives","BTCF0:USTF0",1769350562091,0.3978,88967.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350562290,0.12829708,88969.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350562598,0.3978,88968.0,88955.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769350562994,0.39784,88970.0,88952.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350563291,0.39784,88970.0,88950.0,0.02162371]
["bitfinex-derivatives","BTCF0:USTF0",1769350563492,0.391726,88970.0,88950.0,0.02162371]
["bitfinex-derivatives","BTCF0:USTF0",1769350563893,0.39796,88970.0,88950.0,0.02162371]
["bitfinex-derivatives","BTCF0:USTF0",1769350564093,0.00038257,88969.0,88950.0,0.02162371]
["bitfinex-derivatives","BTCF0:USTF0",1769350564888,0.00038257,88969.0,88950.0,0.11212003]
["bitfinex-derivatives","BTCF0:USTF0",1769350567192,0.39796,88970.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350567906,0.39842423,88970.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350568196,0.00058939,88984.0,88959.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769350568392,0.10190939,88984.0,88966.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350568592,0.00058939,88983.0,88966.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350568995,0.00669972,88982.0,88966.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350569194,0.00058939,88982.0,88963.0,0.00980353]
["bitfinex-derivatives","BTCF0:USTF0",1769350569387,0.00611087,88981.0,88963.0,0.00980353]
["bitfinex-derivatives","BTCF0:USTF0",1769350569796,0.00058939,88982.0,88963.0,0.00980353]
["bitfinex-derivatives","BTCF0:USTF0",1769350570094,0.00611041,88981.0,88963.0,0.00980353]
["bitfinex-derivatives","BTCF0:USTF0",1769350570296,0.00611041,88981.0,88964.0,0.02102426]
["bitfinex-derivatives","BTCF0:USTF0",1769350570494,0.00058939,88982.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350570701,0.00611067,88980.0,88965.0,0.00976826]
["bitfinex-derivatives","BTCF0:USTF0",1769350571008,0.10132,88984.0,88965.0,0.00976826]
["bitfinex-derivatives","BTCF0:USTF0",1769350571195,0.00611087,88979.0,88965.0,0.00976826]
["bitfinex-derivatives","BTCF0:USTF0",1769350571594,0.10201519,88984.0,88965.0,0.00976826]
["bitfinex-derivatives","BTCF0:USTF0",1769350571898,0.00611139,88983.0,88965.0,0.00976826]
["bitfinex-derivatives","BTCF0:USTF0",1769350572295,0.00611075,88982.0,88965.0,0.00976826]
["bitfinex-derivatives","BTCF0:USTF0",1769350572493,0.10128,88985.0,88965.0,0.02102426]
["bitfinex-derivatives","BTCF0:USTF0",1769350572799,0.1258351,88984.0,88966.0,0.00978982]
["bitfinex-derivatives","BTCF0:USTF0",1769350573003,0.00063053,88983.0,88966.0,0.00978982]
["bitfinex-derivatives","BTCF0:USTF0",1769350573204,0.00063053,88983.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350573395,0.00611034,88982.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350573708,0.00611034,88982.0,88965.0,0.00978982]
["bitfinex-derivatives","BTCF0:USTF0",1769350573895,0.00063053,88983.0,88965.0,0.00978982]
["bitfinex-derivatives","BTCF0:USTF0",1769350574093,0.00611035,88982.0,88965.0,0.00978982]
["bitfinex-derivatives","BTCF0:USTF0",1769350574590,0.00063053,88983.0,88965.0,0.00978982]
["bitfinex-derivatives","BTCF0:USTF0",1769350574794,0.00611035,88982.0,88965.0,0.00978982]
["bitfinex-derivatives","BTCF0:USTF0",1769350575306,0.00063053,88983.0,88965.0,0.00978982]
["bitfinex-derivatives","BTCF0:USTF0",1769350575491,0.00611035,88982.0,88965.0,0.00978982]
["bitfinex-derivatives","BTCF0:USTF0",1769350575696,0.01736435,88982.0,88964.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769350576097,0.011254,88982.0,88964.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769350577909,0.011254,88983.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350578206,0.01171639,88983.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350578607,0.00046239,88982.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350579006,0.00611039,88981.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350579507,0.00046239,88982.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350579809,0.00611039,88981.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350580212,0.01736439,88981.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350580409,0.011254,88981.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350580710,0.00611108,88980.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769350585414,0.011254,88979.0,88964.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769350585614,0.011254,88979.0,88964.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1769350587714,0.011254,88979.0,88964.0,0.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1769350588704,0.011255,88977.0,88964.0,0.1112221]
["bitfinex-derivatives","BTCF0:USTF0",1769350588905,0.011256,88967.0,88950.0,0.09049632]
["bitfinex-derivatives","BTCF0:USTF0",1769350589104,0.011256,88967.0,88951.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350589305,0.011256,88967.0,88950.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769350589512,0.011256,88964.0,88950.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769350589712,0.39764,88974.0,88950.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769350589916,0.011256,88967.0,88950.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769350590420,0.011256,88967.0,88950.0,0.20474498]
["bitfinex-derivatives","BTCF0:USTF0",1769350590924,0.011256,88970.0,88952.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350592022,0.13357469,88973.0,88951.0,0.01007889]
["bitfinex-derivatives","BTCF0:USTF0",1769350592209,0.011255,88971.0,88954.0,0.01005425]
["bitfinex-derivatives","BTCF0:USTF0",1769350593214,0.011256,88969.0,88951.0,0.01005425]
["bitfinex-derivatives","BTCF0:USTF0",1769350594819,0.12231969,88973.0,88951.0,0.01005425]
["bitfinex-derivatives","BTCF0:USTF0",1769350594820,0.011256,88967.0,88951.0,0.01005425]
["bitfinex-derivatives","BTCF0:USTF0",1769350595214,0.10128,88968.0,88954.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350595413,0.10128,88968.0,88955.0,0.01011185]
["bitfinex-derivatives","BTCF0:USTF0",1769350595614,0.112536,88968.0,88951.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350595817,0.112536,88968.0,88951.0,0.02136985]
["bitfinex-derivatives","BTCF0:USTF0",1769350597516,0.10128,88968.0,88952.0,0.01014666]
["bitfinex-derivatives","BTCF0:USTF0",1769350597717,0.10128,88968.0,88954.0,0.01014666]
["bitfinex-derivatives","BTCF0:USTF0",1769350600323,0.10128,88968.0,88950.0,0.20363578]
["bitfinex-derivatives","BTCF0:USTF0",1769350600519,0.10128,88968.0,88950.0,0.19348698]
["bitfinex-derivatives","BTCF0:USTF0",1769350601219,0.011256,88963.0,88950.0,0.19348698]
["bitfinex-derivatives","BTCF0:USTF0",1769350601421,0.10128,88968.0,88950.0,0.19348698]
["bitfinex-derivatives","BTCF0:USTF0",1769350602010,0.011256,88965.0,88950.0,0.19348698]
["bitfinex-derivatives","BTCF0:USTF0",1769350603016,0.011256,88963.0,88950.0,0.19348698]
["bitfinex-derivatives","BTCF0:USTF0",1769350603218,0.011256,88966.0,88950.0,0.19348698]
["bitfinex-derivatives","BTCF0:USTF0",1769350604428,0.12402052,88967.0,88950.0,0.19348698]
["bitfinex-derivatives","BTCF0:USTF0",1769350604627,0.011257,88961.0,88950.0,0.19348698]
["bitfinex-derivatives","BTCF0:USTF0",1769350605534,0.011256,88964.0,88950.0,0.19348698]
["bitfinex-derivatives","BTCF0:USTF0",1769350606523,0.011256,88964.0,88950.0,0.20474498]
["bitfinex-derivatives","BTCF0:USTF0",1769350607319,0.011256,88964.0,88950.0,0.19348698]
["bitfinex-derivatives","BTCF0:USTF0",1769350608930,0.011256,88964.0,88950.0,0.09220698]
["bitfinex-derivatives","BTCF0:USTF0",1769350609129,0.011256,88964.0,88949.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350609336,0.13527652,88967.0,88949.0,0.02152206]
["bitfinex-derivatives","BTCF0:USTF0",1769350609720,0.13527652,88967.0,88949.0,0.11245154]
["bitfinex-derivatives","BTCF0:USTF0",1769350610021,0.011256,88965.0,88949.0,0.11245154]
["bitfinex-derivatives","BTCF0:USTF0",1769350611733,0.011256,88963.0,88949.0,0.11245154]
["bitfinex-derivatives","BTCF0:USTF0",1769350612034,0.011256,88963.0,88949.0,0.11249154]
["bitfinex-derivatives","BTCF0:USTF0",1769350612932,0.12402052,88967.0,88949.0,0.10123354]
["bitfinex-derivatives","BTCF0:USTF0",1769350612933,0.011257,88961.0,88949.0,0.10123354]
["bitfinex-derivatives","BTCF0:USTF0",1769350614738,0.011257,88961.0,88949.0,0.32507018]
["bitfinex-derivatives","BTCF0:USTF0",1769350616137,0.011257,88961.0,88950.0,0.22383664]
["bitfinex-derivatives","BTCF0:USTF0",1769350617640,0.011257,88961.0,88949.0,0.32507018]
["bitfinex-derivatives","BTCF0:USTF0",1769350618237,0.12402052,88967.0,88950.0,0.23509464]
["bitfinex-derivatives","BTCF0:USTF0",1769350618442,0.011256,88966.0,88952.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350619234,0.011256,88964.0,88951.0,0.0103275]
["bitfinex-derivatives","BTCF0:USTF0",1769350620934,0.011256,88964.0,88951.0,0.0215855]
["bitfinex-derivatives","BTCF0:USTF0",1769350621751,0.011256,88964.0,88952.0,0.01036188]
["bitfinex-derivatives","BTCF0:USTF0",1769350623351,0.10128,88963.0,88952.0,0.01036188]
["bitfinex-derivatives","BTCF0:USTF0",1769350629756,0.10128,88963.0,88950.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769350630054,0.011255,88972.0,88957.0,0.01044824]
["bitfinex-derivatives","BTCF0:USTF0",1769350630257,0.50128,88971.0,88957.0,0.01044824]
["bitfinex-derivatives","BTCF0:USTF0",1769350630448,0.61963433,88971.0,88957.0,0.01044824]
["bitfinex-derivatives","BTCF0:USTF0",1769350633046,0.011256,88970.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769350633454,0.12455006,88969.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769350633760,0.12455006,88969.0,88954.0,0.02036004]
["bitfinex-derivatives","BTCF0:USTF0",1769350633953,0.10128,88968.0,88954.0,0.02036004]
["bitfinex-derivatives","BTCF0:USTF0",1769350634352,0.12017024,88967.0,88954.0,0.02036004]
["bitfinex-derivatives","BTCF0:USTF0",1769350637353,0.12017024,88967.0,88954.0,0.00910304]
["bitfinex-derivatives","BTCF0:USTF0",1769350637858,0.10128,88968.0,88954.0,0.00910304]
["bitfinex-derivatives","BTCF0:USTF0",1769350638553,0.50312,88968.0,88955.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769350638754,0.50312,88968.0,88956.0,0.00923821]
["bitfinex-derivatives","BTCF0:USTF0",1769350639764,0.50312,88968.0,88952.0,0.02049621]
["bitfinex-derivatives","BTCF0:USTF0",1769350641764,0.00900216,88970.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769350641964,0.2964,88969.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769350642860,0.4026,88968.0,88954.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769350643061,0.4026,88968.0,88954.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769350644664,0.40292,88968.0,88954.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769350645752,0.40292,88968.0,88954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769350645958,0.414176,88968.0,88954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769350647557,0.011256,88966.0,88954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769350648359,0.40292,88968.0,88954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769350648662,0.011256,88967.0,88954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769350649053,0.011256,88963.0,88954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769350649259,0.00909559,88961.0,88949.0,0.09096948]
["bitfinex-derivatives","BTCF0:USTF0",1769350649459,0.011257,88960.0,88949.0,0.09096948]
["bitfinex-derivatives","BTCF0:USTF0",1769350649658,0.00909559,88961.0,88949.0,0.09096948]
["bitfinex-derivatives","BTCF0:USTF0",1769350650059,0.011257,88960.0,88949.0,0.09096948]
["bitfinex-derivatives","BTCF0:USTF0",1769350650259,0.00909559,88961.0,88949.0,0.09096948]
["bitfinex-derivatives","BTCF0:USTF0",1769350650659,0.00909559,88958.0,88949.0,0.09096948]
["bitfinex-derivatives","BTCF0:USTF0",1769350650859,0.40292,88968.0,88949.0,0.09096948]
["bitfinex-derivatives","BTCF0:USTF0",1769350651060,0.40292,88968.0,88942.0,0.38863185]
["bitfinex-derivatives","BTCF0:USTF0",1769350651061,0.011257,88955.0,88942.0,0.00611185]
["bitfinex-derivatives","BTCF0:USTF0",1769350651255,0.2964,88957.0,88942.0,0.00611185]
["bitfinex-derivatives","BTCF0:USTF0",1769350651458,0.011258,88950.0,88942.0,0.1112159]
["bitfinex-derivatives","BTCF0:USTF0",1769350651667,0.011258,88948.0,88936.0,0.06167499]
["bitfinex-derivatives","BTCF0:USTF0",1769350651864,0.13038804,88956.0,88936.0,0.06167499]
["bitfinex-derivatives","BTCF0:USTF0",1769350652167,0.011259,88944.0,88936.0,0.06167499]
["bitfinex-derivatives","BTCF0:USTF0",1769350652372,0.011259,88944.0,88927.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769350652566,0.4038,88947.0,88927.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769350652567,0.50508,88947.0,88927.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769350652964,8.933e-05,88943.0,88927.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769350653155,8.933e-05,88943.0,88927.0,0.19089903]
["bitfinex-derivatives","BTCF0:USTF0",1769350653469,8.933e-05,88941.0,88927.0,0.19089903]
["bitfinex-derivatives","BTCF0:USTF0",1769350653770,8.933e-05,88941.0,88927.0,0.20453731]
["bitfinex-derivatives","BTCF0:USTF0",1769350655575,0.011259,88942.0,88927.0,0.20453731]
["bitfinex-derivatives","BTCF0:USTF0",1769350656660,0.011259,88945.0,88927.0,0.20453731]
["bitfinex-derivatives","BTCF0:USTF0",1769350657571,0.011259,88943.0,88927.0,0.20453731]
["bitfinex-derivatives","BTCF0:USTF0",1769350660176,0.011259,88941.0,88927.0,0.20453731]
["bitfinex-derivatives","BTCF0:USTF0",1769350660667,0.50508,88947.0,88927.0,0.10325731]
["bitfinex-derivatives","BTCF0:USTF0",1769350660862,0.11890187,88940.0,88920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769350661065,0.11890187,88940.0,88922.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350661266,0.50508,88947.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350661671,0.11890187,88946.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350662477,0.011259,88942.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350662671,0.011259,88942.0,88926.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350662870,0.12047128,88941.0,88926.0,0.09947613]
["bitfinex-derivatives","BTCF0:USTF0",1769350663177,0.10128,88940.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350663869,0.10128,88940.0,88927.0,0.01004543]
["bitfinex-derivatives","BTCF0:USTF0",1769350665471,0.10128,88941.0,88927.0,0.01004543]
["bitfinex-derivatives","BTCF0:USTF0",1769350665677,0.10128,88941.0,88926.0,0.08821513]
["bitfinex-derivatives","BTCF0:USTF0",1769350665875,0.10128,88941.0,88924.0,0.01007432]
["bitfinex-derivatives","BTCF0:USTF0",1769350665876,0.22011697,88941.0,88924.0,0.01007432]
["bitfinex-derivatives","BTCF0:USTF0",1769350666079,0.23137597,88941.0,88924.0,0.01007432]
["bitfinex-derivatives","BTCF0:USTF0",1769350666963,0.01126,88937.0,88922.0,0.01337614]
["bitfinex-derivatives","BTCF0:USTF0",1769350667186,0.01126,88937.0,88921.0,0.01007939]
["bitfinex-derivatives","BTCF0:USTF0",1769350669080,0.01126,88937.0,88921.0,0.02350035]
["bitfinex-derivatives","BTCF0:USTF0",1769350669674,0.22011697,88941.0,88921.0,0.01342096]
["bitfinex-derivatives","BTCF0:USTF0",1769350669881,0.01126,88931.0,88920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769350670080,0.22011697,88941.0,88920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769350670469,0.01126,88931.0,88920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769350670776,0.22011697,88941.0,88920.0,0.08888255]
["bitfinex-derivatives","BTCF0:USTF0",1769350670971,0.011261,88931.0,88920.0,0.10411429]
["bitfinex-derivatives","BTCF0:USTF0",1769350671980,0.22011697,88941.0,88920.0,0.10411429]
["bitfinex-derivatives","BTCF0:USTF0",1769350672680,0.01126,88932.0,88920.0,0.10411429]
["bitfinex-derivatives","BTCF0:USTF0",1769350674378,0.01126,88938.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350675675,0.22011697,88941.0,88920.0,0.12552588]
["bitfinex-derivatives","BTCF0:USTF0",1769350675880,0.01126,88935.0,88920.0,0.12552588]
["bitfinex-derivatives","BTCF0:USTF0",1769350677274,0.01126,88938.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350678680,0.22011697,88941.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350678681,0.23137597,88941.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769350679069,0.01126,88935.0,88921.0,0.01016014]
["bitfinex-derivatives","BTCF0:USTF0",1769350680773,0.01126,88933.0,88921.0,0.01016014]
["bitfinex-derivatives","BTCF0:USTF0",1769350680980,0.10132,88936.0,88920.0,0.10411429]
["bitfinex-derivatives","BTCF0:USTF0",1769350681279,0.10132,88936.0,88920.0,0.32795093]
["bitfinex-derivatives","BTCF0:USTF0",1769350681784,0.10132,88936.0,88921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769350682082,0.01126,88933.0,88921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769350682573,0.01126,88933.0,88920.0,0.32795093]
["bitfinex-derivatives","BTCF0:USTF0",1769350684284,0.01126,88933.0,88920.0,0.33802462]
["bitfinex-derivatives","BTCF0:USTF0",1769350686279,0.10132,88936.0,88920.0,0.33802462]
["bitfinex-derivatives","BTCF0:USTF0",1769350686988,0.10132,88936.0,88920.0,0.33806462]
["bitfinex-derivatives","BTCF0:USTF0",1769350687388,0.01126,88933.0,88920.0,0.33806462]
["bitfinex-derivatives","BTCF0:USTF0",1769350687986,0.01126,88933.0,88920.0,0.34932662]
["bitfinex-derivatives","BTCF0:USTF0",1769350688189,0.11258,88936.0,88922.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350688381,0.11258,88936.0,88922.0,0.02132382]
["bitfinex-derivatives","BTCF0:USTF0",1769350688581,0.11258,88936.0,88922.0,0.01521197]
["bitfinex-derivatives","BTCF0:USTF0",1769350688880,0.11258,88936.0,88923.0,0.01006182]
["bitfinex-derivatives","BTCF0:USTF0",1769350691187,0.01126,88934.0,88921.0,0.22383664]
["bitfinex-derivatives","BTCF0:USTF0",1769350691391,0.10132,88936.0,88921.0,0.22383664]
["bitfinex-derivatives","BTCF0:USTF0",1769350692391,0.01126,88933.0,88921.0,0.22383664]
["bitfinex-derivatives","BTCF0:USTF0",1769350692593,0.01126,88933.0,88921.0,0.23387875]
["bitfinex-derivatives","BTCF0:USTF0",1769350696107,0.01126,88933.0,88922.0,0.22383664]
["bitfinex-derivatives","BTCF0:USTF0",1769350698810,0.01126,88931.0,88922.0,0.22383664]
["bitfinex-derivatives","BTCF0:USTF0",1769350699113,0.10132,88936.0,88923.0,0.22383664]
["bitfinex-derivatives","BTCF0:USTF0",1769350699806,0.01126,88932.0,88923.0,0.22383664]
["bitfinex-derivatives","BTCF0:USTF0",1769350701107,0.10132,88936.0,88920.0,0.10415429]
["bitfinex-derivatives","BTCF0:USTF0",1769350701315,0.10132,88936.0,88911.0,0.0061138]
["bitfinex-derivatives","BTCF0:USTF0",1769350701517,0.011262,88918.0,88911.0,0.0061138]
["bitfinex-derivatives","BTCF0:USTF0",1769350701716,0.01126,88932.0,88911.0,0.0061138]
["bitfinex-derivatives","BTCF0:USTF0",1769350702021,0.011262,88917.0,88913.0,0.0152963]
["bitfinex-derivatives","BTCF0:USTF0",1769350702217,0.011262,88917.0,88904.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1769350702512,0.011262,88917.0,88904.0,0.4118094]
["bitfinex-derivatives","BTCF0:USTF0",1769350702705,0.011262,88917.0,88905.0,0.0100494]
["bitfinex-derivatives","BTCF0:USTF0",1769350702911,0.011262,88917.0,88905.0,0.08865035]
["bitfinex-derivatives","BTCF0:USTF0",1769350703112,0.011262,88917.0,88901.0,0.03641868]
["bitfinex-derivatives","BTCF0:USTF0",1769350703300,0.011263,88915.0,88901.0,0.02515468]
["bitfinex-derivatives","BTCF0:USTF0",1769350703503,0.011263,88908.0,88901.0,0.01510528]
["bitfinex-derivatives","BTCF0:USTF0",1769350703803,0.011263,88908.0,88900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350704711,0.011262,88921.0,88900.0,0.20789138]
["bitfinex-derivatives","BTCF0:USTF0",1769350704905,0.011264,88907.0,88900.0,0.10657138]
["bitfinex-derivatives","BTCF0:USTF0",1769350705105,0.011264,88907.0,88900.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1769350707209,0.112583,88910.0,88900.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1769350708112,0.10132,88910.0,88900.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1769350708315,0.011263,88909.0,88900.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1769350709409,0.011264,88907.0,88900.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1769350709614,0.011264,88907.0,88892.0,0.01018535]
["bitfinex-derivatives","BTCF0:USTF0",1769350710211,0.011264,88905.0,88892.0,0.02524294]
["bitfinex-derivatives","BTCF0:USTF0",1769350710412,0.011264,88905.0,88892.0,0.01505833]
["bitfinex-derivatives","BTCF0:USTF0",1769350710911,0.011264,88903.0,88892.0,0.01505833]
["bitfinex-derivatives","BTCF0:USTF0",1769350711116,0.10132,88910.0,88892.0,0.01505833]
["bitfinex-derivatives","BTCF0:USTF0",1769350711312,0.13009279,88909.0,88892.0,0.01505833]
["bitfinex-derivatives","BTCF0:USTF0",1769350712016,0.011264,88905.0,88892.0,0.10466759]
["bitfinex-derivatives","BTCF0:USTF0",1769350712720,0.14135579,88909.0,88893.0,0.01022075]
["bitfinex-derivatives","BTCF0:USTF0",1769350714308,0.14135579,88909.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769350714507,0.14135579,88909.0,88894.0,0.01031869]
["bitfinex-derivatives","BTCF0:USTF0",1769350716215,0.13009279,88909.0,88894.0,0.01031869]
["bitfinex-derivatives","BTCF0:USTF0",1769350716710,0.10132,88908.0,88894.0,0.01031869]
["bitfinex-derivatives","BTCF0:USTF0",1769350717114,0.10132,88908.0,88895.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769350720512,0.10132,88908.0,88895.0,0.0216545]
["bitfinex-derivatives","BTCF0:USTF0",1769350720713,0.011262,88921.0,88903.0,0.0103895]
["bitfinex-derivatives","BTCF0:USTF0",1769350720912,0.011262,88919.0,88903.0,0.0103895]
["bitfinex-derivatives","BTCF0:USTF0",1769350721426,0.12933023,88918.0,88903.0,0.0103895]
["bitfinex-derivatives","BTCF0:USTF0",1769350721926,0.011262,88917.0,88903.0,0.0103895]
["bitfinex-derivatives","BTCF0:USTF0",1769350723725,0.12933023,88918.0,88906.0,0.02162246]
["bitfinex-derivatives","BTCF0:USTF0",1769350724114,0.4054,88947.0,88892.0,0.10466759]
["bitfinex-derivatives","BTCF0:USTF0",1769350724115,0.011261,88926.0,88909.0,0.01035846]
["bitfinex-derivatives","BTCF0:USTF0",1769350724320,0.10132,88925.0,88909.0,0.01035846]
["bitfinex-derivatives","BTCF0:USTF0",1769350724821,0.01126,88935.0,88917.0,0.00994962]
["bitfinex-derivatives","BTCF0:USTF0",1769350725016,0.10132,88937.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769350725414,0.22912713,88937.0,88917.0,0.00994962]
["bitfinex-derivatives","BTCF0:USTF0",1769350726416,0.01126,88934.0,88917.0,0.00994962]
["bitfinex-derivatives","BTCF0:USTF0",1769350728026,0.00953136,88933.0,88913.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350728221,0.011261,88928.0,88913.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350728416,0.011262,88922.0,88913.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350728620,0.10132,88937.0,88905.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350728621,0.011262,88919.0,88905.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350729429,0.011262,88917.0,88905.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350730329,0.13362403,88916.0,88898.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769350730530,0.12236203,88916.0,88899.0,0.00994962]
["bitfinex-derivatives","BTCF0:USTF0",1769350730725,0.011262,88919.0,88899.0,0.00994962]
["bitfinex-derivatives","BTCF0:USTF0",1769350731230,0.011262,88922.0,88903.0,0.00994962]
["bitfinex-derivatives","BTCF0:USTF0",1769350731631,0.011262,88920.0,88903.0,0.00994962]
["bitfinex-derivatives","BTCF0:USTF0",1769350732023,0.00953136,88920.0,88900.0,0.00994962]
["bitfinex-derivatives","BTCF0:USTF0",1769350733426,0.011262,88916.0,88900.0,0.00994962]
["bitfinex-derivatives","BTCF0:USTF0",1769350734433,0.00953136,88920.0,88900.0,0.00994962]
["bitfinex-derivatives","BTCF0:USTF0",1769350734434,0.011262,88919.0,88900.0,0.00994962]
["bitfinex-derivatives","BTCF0:USTF0",1769350734834,0.011262,88919.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350735136,0.02079336,88919.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350735632,0.00953136,88918.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769350737844,0.10132,88925.0,88898.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350737845,0.00953136,88916.0,88898.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350738334,0.00953136,88914.0,88898.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350740034,0.00953136,88912.0,88898.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350740235,0.011263,88910.0,88898.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350740831,0.011263,88908.0,88898.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769350741138,0.00953136,88904.0,88892.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350741436,0.00953136,88910.0,88892.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350741634,0.011264,88906.0,88892.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350742229,0.12876152,88908.0,88892.0,0.01565426]
["bitfinex-derivatives","BTCF0:USTF0",1769350743428,0.14002452,88908.0,88892.0,0.01565426]
["bitfinex-derivatives","BTCF0:USTF0",1769350743630,0.14002452,88908.0,88892.0,0.02691926]
["bitfinex-derivatives","BTCF0:USTF0",1769350743936,0.12876152,88908.0,88892.0,0.02691926]
["bitfinex-derivatives","BTCF0:USTF0",1769350745440,0.0209706,88907.0,88892.0,0.01565426]
["bitfinex-derivatives","BTCF0:USTF0",1769350745940,0.011264,88905.0,88892.0,0.01565426]
["bitfinex-derivatives","BTCF0:USTF0",1769350746130,0.0209706,88905.0,88891.0,0.00066426]
["bitfinex-derivatives","BTCF0:USTF0",1769350746331,0.0097066,88904.0,88891.0,0.00066426]
["bitfinex-derivatives","BTCF0:USTF0",1769350746526,0.0097066,88903.0,88891.0,0.01656077]
["bitfinex-derivatives","BTCF0:USTF0",1769350748240,0.12194922,88904.0,88891.0,0.01656077]
["bitfinex-derivatives","BTCF0:USTF0",1769350749237,0.13321322,88904.0,88891.0,0.01656077]
["bitfinex-derivatives","BTCF0:USTF0",1769350749441,0.011264,88902.0,88891.0,0.01656077]
["bitfinex-derivatives","BTCF0:USTF0",1769350750340,0.0097066,88903.0,88891.0,0.00066426]
["bitfinex-derivatives","BTCF0:USTF0",1769350750542,0.011265,88897.0,88891.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350752142,0.0209716,88897.0,88890.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350752944,0.011265,88897.0,88890.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350753243,0.011265,88897.0,88880.0,0.01202516]
["bitfinex-derivatives","BTCF0:USTF0",1769350753244,0.011265,88892.0,88883.0,0.00611681]
["bitfinex-derivatives","BTCF0:USTF0",1769350753834,0.02039927,88895.0,88883.0,0.00611681]
["bitfinex-derivatives","BTCF0:USTF0",1769350755638,0.00880378,88893.0,88881.0,0.0159704]
["bitfinex-derivatives","BTCF0:USTF0",1769350755842,0.12442586,88894.0,88881.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1769350755843,0.011266,88888.0,88881.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1769350756045,0.00880378,88890.0,88881.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1769350757132,0.011266,88885.0,88879.0,0.00094601]
["bitfinex-derivatives","BTCF0:USTF0",1769350757339,0.011266,88888.0,88879.0,0.00094601]
["bitfinex-derivatives","BTCF0:USTF0",1769350757737,0.118037,88887.0,88879.0,0.00094601]
["bitfinex-derivatives","BTCF0:USTF0",1769350758246,0.011267,88882.0,88879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769350758441,0.011267,88879.0,88871.0,0.00103837]
["bitfinex-derivatives","BTCF0:USTF0",1769350758744,0.011267,88879.0,88869.0,0.01607608]
["bitfinex-derivatives","BTCF0:USTF0",1769350759333,0.011267,88879.0,88869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769350759546,0.00011172,88878.0,88869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769350760939,0.00035681,88878.0,88869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769350761141,0.00024509,88877.0,88869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769350761348,0.011268,88875.0,88863.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350761645,0.011268,88875.0,88859.0,0.00117808]
["bitfinex-derivatives","BTCF0:USTF0",1769350761646,0.00024509,88875.0,88859.0,0.00117808]
["bitfinex-derivatives","BTCF0:USTF0",1769350761846,0.011269,88865.0,88851.0,0.102797]
["bitfinex-derivatives","BTCF0:USTF0",1769350762049,0.10136,88865.0,88851.0,0.102797]
["bitfinex-derivatives","BTCF0:USTF0",1769350762246,0.10136,88865.0,88853.0,0.00863782]
["bitfinex-derivatives","BTCF0:USTF0",1769350762646,0.10136,88865.0,88851.0,0.01714418]
["bitfinex-derivatives","BTCF0:USTF0",1769350762647,0.10136,88865.0,88854.0,0.00863782]
["bitfinex-derivatives","BTCF0:USTF0",1769350762944,0.10136,88865.0,88853.0,0.00863782]
["bitfinex-derivatives","BTCF0:USTF0",1769350763146,0.112629,88865.0,88853.0,0.00863782]
["bitfinex-derivatives","BTCF0:USTF0",1769350763345,0.10136,88865.0,88853.0,0.00863782]
["bitfinex-derivatives","BTCF0:USTF0",1769350764452,0.00011172,88878.0,88860.0,0.01006754]
["bitfinex-derivatives","BTCF0:USTF0",1769350764744,0.62768615,88877.0,88860.0,0.01006754]
["bitfinex-derivatives","BTCF0:USTF0",1769350765047,0.62768615,88877.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350765249,0.62768615,88877.0,88861.0,0.02133654]
["bitfinex-derivatives","BTCF0:USTF0",1769350765448,0.40316,88876.0,88861.0,0.01006754]
["bitfinex-derivatives","BTCF0:USTF0",1769350765742,0.1185626,88875.0,88861.0,0.01006754]
["bitfinex-derivatives","BTCF0:USTF0",1769350767441,0.00011172,88878.0,88868.0,0.00997259]
["bitfinex-derivatives","BTCF0:USTF0",1769350768546,0.00011172,88878.0,88864.0,0.02102431]
["bitfinex-derivatives","BTCF0:USTF0",1769350768850,0.00011172,88878.0,88865.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1769350769051,0.00011172,88878.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350769249,0.00011172,88878.0,88867.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1769350769951,0.10136,88880.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350770346,0.10136,88880.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350770548,0.40552,88908.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350770549,0.10136,88890.0,88881.0,0.00974906]
["bitfinex-derivatives","BTCF0:USTF0",1769350771144,0.10136,88890.0,88877.0,0.02045606]
["bitfinex-derivatives","BTCF0:USTF0",1769350772454,0.10136,88890.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350772655,0.10136,88899.0,88885.0,0.0097792]
["bitfinex-derivatives","BTCF0:USTF0",1769350773853,0.112625,88899.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350774651,0.112625,88899.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350774652,0.0006303,88896.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350774843,0.0006303,88892.0,88875.0,0.10999782]
["bitfinex-derivatives","BTCF0:USTF0",1769350775045,0.10136,88899.0,88875.0,0.10999782]
["bitfinex-derivatives","BTCF0:USTF0",1769350775046,0.0006303,88888.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350775345,0.13710112,88887.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350775748,0.011266,88887.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350775950,0.12583512,88886.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350776652,0.011267,88879.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350776851,0.011266,88884.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350777158,0.12980944,88883.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350777342,0.011267,88882.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350777854,0.011267,88880.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350778357,0.12665704,88879.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350778852,0.12665704,88879.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350779247,0.12709928,88883.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350779559,0.011267,88877.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350779742,0.112627,88877.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350779948,0.10136,88877.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350780153,0.10136,88877.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350780744,0.10136,88877.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350781254,0.10136,88877.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350781855,0.1255431,88876.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350782453,0.1255431,88876.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350783458,0.1255431,88876.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350786766,0.1255431,88876.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350787863,0.1255431,88876.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350788064,0.1368101,88876.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350788458,0.1368101,88876.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350788665,0.011268,88871.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350788866,0.011268,88874.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350789166,0.12640066,88870.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350789359,0.1180892,88873.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350789561,0.011268,88874.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350789881,0.1180892,88873.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350790063,0.011268,88872.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350790366,0.12127234,88871.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350790669,0.011268,88870.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350791168,0.12127234,88869.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350791865,0.12127234,88869.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350792170,0.011268,88874.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350792361,0.011268,88872.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350792770,0.011268,88870.0,88854.0,0.01003398]
["bitfinex-derivatives","BTCF0:USTF0",1769350793066,0.011268,88870.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350793273,0.12059955,88869.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350793964,0.10136,88868.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350794272,0.11867271,88867.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350796162,0.11867271,88867.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350796363,0.011269,88866.0,88851.0,0.02841518]
["bitfinex-derivatives","BTCF0:USTF0",1769350796768,0.10136,88866.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350796964,0.10136,88866.0,88855.0,0.02126807]
["bitfinex-derivatives","BTCF0:USTF0",1769350797468,0.10136,88866.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350798962,0.10136,88866.0,88852.0,0.00999807]
["bitfinex-derivatives","BTCF0:USTF0",1769350799368,0.1014,88875.0,88864.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350799768,0.11907457,88874.0,88864.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350801272,0.1014,88876.0,88862.0,0.00999339]
["bitfinex-derivatives","BTCF0:USTF0",1769350802571,0.1014,88876.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350803579,0.1014,88878.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350803874,0.22660793,88878.0,88858.0,0.01001858]
["bitfinex-derivatives","BTCF0:USTF0",1769350804064,0.22660793,88878.0,88865.0,0.02128758]
["bitfinex-derivatives","BTCF0:USTF0",1769350804264,0.22660793,88878.0,88865.0,0.01517058]
["bitfinex-derivatives","BTCF0:USTF0",1769350804973,0.22660793,88878.0,88865.0,0.005152]
["bitfinex-derivatives","BTCF0:USTF0",1769350805175,0.22660793,88878.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350806576,0.22660793,88878.0,88864.0,0.02124405]
["bitfinex-derivatives","BTCF0:USTF0",1769350806771,0.011266,88888.0,88868.0,0.00997505]
["bitfinex-derivatives","BTCF0:USTF0",1769350806967,0.00018133,88890.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350807169,0.1248298,88887.0,88873.0,0.00997505]
["bitfinex-derivatives","BTCF0:USTF0",1769350807474,0.12661273,88888.0,88873.0,0.00997505]
["bitfinex-derivatives","BTCF0:USTF0",1769350807862,0.12661273,88888.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350808068,0.12661273,88888.0,88871.0,0.00997505]
["bitfinex-derivatives","BTCF0:USTF0",1769350808270,0.13806006,88890.0,88871.0,0.00997505]
["bitfinex-derivatives","BTCF0:USTF0",1769350808464,0.12161567,88889.0,88871.0,0.00997505]
["bitfinex-derivatives","BTCF0:USTF0",1769350808676,0.011266,88888.0,88871.0,0.00997505]
["bitfinex-derivatives","BTCF0:USTF0",1769350808870,0.12169839,88889.0,88871.0,0.00997505]
["bitfinex-derivatives","BTCF0:USTF0",1769350809081,0.12161567,88887.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350809278,0.1228013,88888.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350809778,8.272e-05,88889.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350810078,0.1228013,88887.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350810377,8.272e-05,88889.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350810776,0.12191074,88886.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350810968,0.12191074,88888.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350811170,8.272e-05,88889.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350811379,0.12799031,88886.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350811578,0.12799031,88888.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350811778,8.272e-05,88889.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350812179,0.12799031,88888.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350812680,0.12413787,88889.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350813083,0.1014,88891.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350813380,0.12748851,88888.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350813569,0.12748851,88889.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350813765,0.1014,88891.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350813980,0.12748851,88888.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350814282,0.12748851,88889.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350814581,0.1014,88891.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350814774,0.12030903,88888.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350815079,0.12030903,88889.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350815279,0.1014,88891.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350815582,0.12709861,88889.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350815883,0.1014,88891.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350816182,0.1014,88891.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350816183,0.12709861,88888.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350816481,0.1014,88891.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350816777,0.12233961,88887.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350817076,0.12233961,88890.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350817283,0.1014,88891.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350817476,0.12057153,88890.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350818281,0.12057153,88890.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769350818282,0.12057153,88890.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350818782,0.011266,88889.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350819084,0.12583858,88888.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350819583,0.12583858,88888.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769350819584,0.12583858,88888.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350819971,0.011267,88882.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769350820383,0.011266,88885.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769350820985,0.011266,88885.0,88863.0,0.11141028]
["bitfinex-derivatives","BTCF0:USTF0",1769350822183,0.00052688,88884.0,88863.0,0.11141028]
["bitfinex-derivatives","BTCF0:USTF0",1769350822384,0.00052688,88884.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350822887,0.00052688,88884.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350825589,0.00052688,88884.0,88864.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1769350826101,0.00052688,88884.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350826705,0.011266,88886.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350827091,0.12874988,88885.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350829703,0.011266,88884.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350832802,0.12912693,88885.0,88866.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1769350833705,0.12874988,88885.0,88866.0,0.00989416]
["bitfinex-derivatives","BTCF0:USTF0",1769350834004,0.12874988,88885.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350834399,0.12874988,88885.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769350834400,0.12874988,88885.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350836199,0.12874988,88885.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350838507,0.12874988,88885.0,88866.0,0.0099084]
["bitfinex-derivatives","BTCF0:USTF0",1769350838807,0.12874988,88885.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350839003,0.00034623,88894.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350839304,0.22413488,88893.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350839506,0.23539988,88893.0,88876.0,0.00988458]
["bitfinex-derivatives","BTCF0:USTF0",1769350839812,0.112625,88893.0,88876.0,0.00988458]
["bitfinex-derivatives","BTCF0:USTF0",1769350842298,0.112625,88893.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350843700,0.112625,88893.0,88876.0,0.02115158]
["bitfinex-derivatives","BTCF0:USTF0",1769350845209,0.11300699,88893.0,88876.0,0.02115158]
["bitfinex-derivatives","BTCF0:USTF0",1769350845808,0.11300699,88893.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350846606,0.11300699,88893.0,88876.0,0.10257765]
["bitfinex-derivatives","BTCF0:USTF0",1769350846803,0.11300699,88893.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350847206,0.011266,88889.0,88873.0,0.02114066]
["bitfinex-derivatives","BTCF0:USTF0",1769350849410,0.011266,88889.0,88875.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350849614,0.011266,88889.0,88873.0,0.00987266]
["bitfinex-derivatives","BTCF0:USTF0",1769350849615,0.00043897,88891.0,88873.0,0.00987266]
["bitfinex-derivatives","BTCF0:USTF0",1769350849816,0.00043897,88891.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350850510,0.011266,88887.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350850916,0.011266,88887.0,88870.0,0.00985367]
["bitfinex-derivatives","BTCF0:USTF0",1769350852418,0.011266,88887.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350860327,0.00043897,88891.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350860519,0.01170497,88891.0,88871.0,0.00970612]
["bitfinex-derivatives","BTCF0:USTF0",1769350860919,0.011266,88889.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350861320,0.011266,88887.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350861519,0.00185113,88880.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350861920,0.00185113,88880.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350862521,0.0001688,88885.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350863327,0.0001688,88885.0,88871.0,0.02097412]
["bitfinex-derivatives","BTCF0:USTF0",1769350865120,0.0001688,88885.0,88872.0,0.00968468]
["bitfinex-derivatives","BTCF0:USTF0",1769350865527,0.0001688,88885.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350865728,0.011266,88884.0,88872.0,0.00968468]
["bitfinex-derivatives","BTCF0:USTF0",1769350866121,0.0001688,88885.0,88869.0,0.11104468]
["bitfinex-derivatives","BTCF0:USTF0",1769350866321,0.0001688,88885.0,88870.0,0.00968699]
["bitfinex-derivatives","BTCF0:USTF0",1769350866524,0.0114348,88885.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350867026,0.0114348,88885.0,88871.0,0.02095499]
["bitfinex-derivatives","BTCF0:USTF0",1769350870533,0.011267,88883.0,88871.0,0.00968699]
["bitfinex-derivatives","BTCF0:USTF0",1769350870728,0.0001688,88885.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769350871233,0.0114348,88885.0,88871.0,0.00968699]
["bitfinex-derivatives","BTCF0:USTF0",1769350873834,0.0114348,88885.0,88872.0,0.00968757]
["bitfinex-derivatives","BTCF0:USTF0",1769350874739,0.0001688,88885.0,88872.0,0.00968757]
["bitfinex-derivatives","BTCF0:USTF0",1769350876642,0.011266,88884.0,88872.0,0.00968757]
["bitfinex-derivatives","BTCF0:USTF0",1769350878542,0.0001688,88885.0,88872.0,0.00968757]
["bitfinex-derivatives","BTCF0:USTF0",1769350878843,0.0001688,88885.0,88873.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1769350879041,0.0001688,88885.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769350880644,0.0001688,88885.0,88874.0,0.02121771]
["bitfinex-derivatives","BTCF0:USTF0",1769350880943,0.0001688,88885.0,88875.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1769350882844,0.0114348,88885.0,88875.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1769350884143,0.011267,88882.0,88870.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1769350884343,0.011266,88884.0,88872.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1769350886444,0.0001688,88885.0,88872.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1769350886445,0.0001688,88885.0,88872.0,0.02121771]
["bitfinex-derivatives","BTCF0:USTF0",1769350887145,0.0001688,88885.0,88873.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1769350891550,0.0114348,88885.0,88873.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1769350892750,0.011267,88883.0,88870.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1769350895452,0.011267,88882.0,88870.0,0.00994971]
["bitfinex-derivatives","BTCF0:USTF0",1769350901457,0.0114348,88885.0,88870.0,0.02121771]
["bitfinex-derivatives","BTCF0:USTF0",1769350901758,0.0114348,88885.0,88871.0,0.00959038]
["bitfinex-derivatives","BTCF0:USTF0",1769350903560,0.011267,88883.0,88871.0,0.00959038]
["bitfinex-derivatives","BTCF0:USTF0",1769350905561,0.011267,88881.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350906661,0.011267,88881.0,88869.0,0.11098332]
["bitfinex-derivatives","BTCF0:USTF0",1769350907064,0.011268,88875.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350907264,0.00113001,88883.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350908157,0.011267,88877.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350909867,0.011267,88880.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350910763,0.12036838,88884.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350910964,0.13163438,88884.0,88870.0,0.0096167]
["bitfinex-derivatives","BTCF0:USTF0",1769350911264,0.13163438,88884.0,88869.0,0.112628]
["bitfinex-derivatives","BTCF0:USTF0",1769350911265,0.12036838,88884.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350912373,0.011267,88881.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350912857,0.011267,88881.0,88867.0,0.0096167]
["bitfinex-derivatives","BTCF0:USTF0",1769350913057,0.011267,88877.0,88863.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350913466,0.011267,88877.0,88863.0,0.11101544]
["bitfinex-derivatives","BTCF0:USTF0",1769350914063,0.011267,88877.0,88864.0,0.00965544]
["bitfinex-derivatives","BTCF0:USTF0",1769350915262,0.011268,88872.0,88863.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350915469,0.01230426,88872.0,88863.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350915669,0.011268,88872.0,88863.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769350919066,0.011269,88864.0,88855.0,0.00968974]
["bitfinex-derivatives","BTCF0:USTF0",1769350919370,0.011269,88864.0,88851.0,0.01714418]
["bitfinex-derivatives","BTCF0:USTF0",1769350919371,0.011269,88862.0,88851.0,0.01714418]
["bitfinex-derivatives","BTCF0:USTF0",1769350920370,0.011269,88865.0,88851.0,0.02682175]
["bitfinex-derivatives","BTCF0:USTF0",1769350920763,0.011269,88865.0,88852.0,0.00967757]
["bitfinex-derivatives","BTCF0:USTF0",1769350921470,0.011269,88863.0,88852.0,0.00967757]
["bitfinex-derivatives","BTCF0:USTF0",1769350921675,0.011269,88863.0,88851.0,0.01714418]
["bitfinex-derivatives","BTCF0:USTF0",1769350922863,0.011269,88866.0,88852.0,0.00957131]
["bitfinex-derivatives","BTCF0:USTF0",1769350924971,0.011269,88864.0,88852.0,0.00957131]
["bitfinex-derivatives","BTCF0:USTF0",1769350926266,0.011269,88862.0,88852.0,0.00957131]
["bitfinex-derivatives","BTCF0:USTF0",1769350926465,0.011269,88862.0,88851.0,0.01714418]
["bitfinex-derivatives","BTCF0:USTF0",1769350929180,0.011269,88864.0,88851.0,0.02665793]
["bitfinex-derivatives","BTCF0:USTF0",1769350929382,0.011269,88865.0,88851.0,0.02665793]
["bitfinex-derivatives","BTCF0:USTF0",1769350929567,0.011269,88863.0,88851.0,0.02665793]
["bitfinex-derivatives","BTCF0:USTF0",1769350929767,0.011269,88863.0,88851.0,0.01714418]
["bitfinex-derivatives","BTCF0:USTF0",1769350931678,0.10136,88867.0,88849.0,0.09018014]
["bitfinex-derivatives","BTCF0:USTF0",1769350931679,0.00131972,88860.0,88849.0,0.09018014]
["bitfinex-derivatives","BTCF0:USTF0",1769350931982,0.1397555,88866.0,88849.0,0.00956009]
["bitfinex-derivatives","BTCF0:USTF0",1769350932163,0.1397555,88866.0,88851.0,0.00956009]
["bitfinex-derivatives","BTCF0:USTF0",1769350932368,0.1284865,88866.0,88851.0,0.00956009]
["bitfinex-derivatives","BTCF0:USTF0",1769350933068,0.0914,88865.0,88853.0,0.00955183]
["bitfinex-derivatives","BTCF0:USTF0",1769350933877,0.0914,88865.0,88850.0,0.09794578]
["bitfinex-derivatives","BTCF0:USTF0",1769350934980,0.0914,88865.0,88850.0,0.08868704]
["bitfinex-derivatives","BTCF0:USTF0",1769350935178,0.0914,88865.0,88847.0,0.0258769]
["bitfinex-derivatives","BTCF0:USTF0",1769350935378,0.011269,88864.0,88848.0,0.00914381]
["bitfinex-derivatives","BTCF0:USTF0",1769350937081,0.1105166,88867.0,88848.0,0.00914381]
["bitfinex-derivatives","BTCF0:USTF0",1769350937278,0.01127,88860.0,88847.0,0.01673309]
["bitfinex-derivatives","BTCF0:USTF0",1769350937476,0.01127,88858.0,88847.0,0.10477426]
["bitfinex-derivatives","BTCF0:USTF0",1769350937881,0.01127,88858.0,88847.0,0.11391807]
["bitfinex-derivatives","BTCF0:USTF0",1769350938182,0.01127,88858.0,88847.0,0.10477426]
["bitfinex-derivatives","BTCF0:USTF0",1769350939984,0.011269,88861.0,88847.0,0.10477426]
["bitfinex-derivatives","BTCF0:USTF0",1769350940483,0.011269,88861.0,88847.0,0.11391807]
["bitfinex-derivatives","BTCF0:USTF0",1769350941387,0.0091166,88866.0,88847.0,0.11391807]
["bitfinex-derivatives","BTCF0:USTF0",1769350941388,0.01127,88859.0,88847.0,0.11391807]
["bitfinex-derivatives","BTCF0:USTF0",1769350941690,0.01127,88857.0,88847.0,0.01673309]
["bitfinex-derivatives","BTCF0:USTF0",1769350943691,0.01127,88855.0,88847.0,0.01673309]
["bitfinex-derivatives","BTCF0:USTF0",1769350944490,0.01127,88853.0,88847.0,0.01673309]
["bitfinex-derivatives","BTCF0:USTF0",1769350945588,0.01127,88853.0,88847.0,0.0013445]
["bitfinex-derivatives","BTCF0:USTF0",1769350946690,0.01127,88853.0,88847.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350948895,0.0091166,88856.0,88847.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350949097,0.011271,88851.0,88847.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350949795,0.01127,88855.0,88847.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350950995,0.11973536,88857.0,88847.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350952396,0.09973536,88857.0,88849.0,0.0095724]
["bitfinex-derivatives","BTCF0:USTF0",1769350952600,0.011268,88870.0,88853.0,0.0095724]
["bitfinex-derivatives","BTCF0:USTF0",1769350952801,0.1014,88869.0,88853.0,0.0095724]
["bitfinex-derivatives","BTCF0:USTF0",1769350953203,0.011269,88866.0,88850.0,0.00906985]
["bitfinex-derivatives","BTCF0:USTF0",1769350953907,0.011269,88862.0,88847.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350954599,0.01127,88860.0,88847.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350955005,0.02050586,88863.0,88847.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350955311,0.011269,88863.0,88847.0,0.00907035]
["bitfinex-derivatives","BTCF0:USTF0",1769350955502,0.011269,88863.0,88847.0,0.02034135]
["bitfinex-derivatives","BTCF0:USTF0",1769350956210,0.011269,88866.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769350958309,0.011269,88864.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769350959310,0.011269,88864.0,88848.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1769350959608,0.02050586,88867.0,88849.0,0.00906985]
["bitfinex-derivatives","BTCF0:USTF0",1769350960002,0.02050586,88867.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769350960501,0.02050586,88867.0,88849.0,0.00906985]
["bitfinex-derivatives","BTCF0:USTF0",1769350960502,0.00923686,88867.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769350961003,0.00923686,88867.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769350962404,0.00923686,88866.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769350963206,0.011269,88865.0,88847.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350963605,0.02050586,88865.0,88847.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350964012,0.02050586,88865.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769350964612,0.011269,88863.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769350966313,0.011269,88863.0,88847.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350966513,0.011269,88863.0,88847.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1769350966913,0.02050586,88863.0,88847.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1769350968311,0.00923686,88862.0,88847.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350968516,0.00923686,88862.0,88836.0,0.00156165]
["bitfinex-derivatives","BTCF0:USTF0",1769350968517,0.00923686,88852.0,88836.0,0.00156165]
["bitfinex-derivatives","BTCF0:USTF0",1769350969311,0.00923686,88852.0,88841.0,0.01658733]
["bitfinex-derivatives","BTCF0:USTF0",1769350970214,0.00923686,88852.0,88836.0,0.09074052]
["bitfinex-derivatives","BTCF0:USTF0",1769350971404,0.00923686,88852.0,88840.0,0.0167937]
["bitfinex-derivatives","BTCF0:USTF0",1769350973503,0.00190733,88848.0,88840.0,0.00151102]
["bitfinex-derivatives","BTCF0:USTF0",1769350973703,0.011272,88843.0,88835.0,0.01581936]
["bitfinex-derivatives","BTCF0:USTF0",1769350973907,0.011272,88843.0,88832.0,0.00036032]
["bitfinex-derivatives","BTCF0:USTF0",1769350974110,0.00050368,88843.0,88832.0,0.01620298]
["bitfinex-derivatives","BTCF0:USTF0",1769350974713,0.01202204,88846.0,88832.0,0.01620298]
["bitfinex-derivatives","BTCF0:USTF0",1769350974909,0.00075104,88845.0,88832.0,0.01620298]
["bitfinex-derivatives","BTCF0:USTF0",1769350975232,0.011272,88841.0,88832.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350975522,0.1014,88842.0,88832.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350976612,0.00103554,88837.0,88832.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350977119,0.01202204,88846.0,88832.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350977418,0.00103464,88839.0,88832.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350977805,0.00206928,88836.0,88832.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350978815,0.011272,88844.0,88832.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350978816,0.00206928,88834.0,88832.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350979220,0.00206928,88834.0,88826.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1769350979408,0.00206928,88834.0,88827.0,0.01674149]
["bitfinex-derivatives","BTCF0:USTF0",1769350979918,0.011272,88842.0,88827.0,0.01674149]
["bitfinex-derivatives","BTCF0:USTF0",1769350979919,0.00206928,88831.0,88827.0,0.01674149]
["bitfinex-derivatives","BTCF0:USTF0",1769350980223,0.00010372,88830.0,88827.0,0.01674149]
["bitfinex-derivatives","BTCF0:USTF0",1769350980812,0.00206928,88829.0,88827.0,0.01674149]
["bitfinex-derivatives","BTCF0:USTF0",1769350981114,0.011272,88842.0,88827.0,0.01674149]
["bitfinex-derivatives","BTCF0:USTF0",1769350981422,0.00138467,88839.0,88827.0,0.01674149]
["bitfinex-derivatives","BTCF0:USTF0",1769350982124,0.12896673,88842.0,88827.0,0.01674149]
["bitfinex-derivatives","BTCF0:USTF0",1769350982429,0.00138467,88842.0,88827.0,0.01674149]
["bitfinex-derivatives","BTCF0:USTF0",1769350982621,0.011272,88841.0,88827.0,0.01674149]
["bitfinex-derivatives","BTCF0:USTF0",1769350982920,0.12886906,88841.0,88827.0,0.01674149]
["bitfinex-derivatives","BTCF0:USTF0",1769350983824,0.01264123,88839.0,88827.0,0.01674149]
["bitfinex-derivatives","BTCF0:USTF0",1769350984012,0.01264123,88839.0,88825.0,0.00184658]
["bitfinex-derivatives","BTCF0:USTF0",1769350984216,0.011275,88818.0,88812.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350984413,0.011275,88818.0,88802.0,0.00218488]
["bitfinex-derivatives","BTCF0:USTF0",1769350984414,0.011273,88832.0,88789.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769350984713,0.067627,88850.0,88789.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769350984714,0.011276,88809.0,88789.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769350984922,0.011276,88809.0,88790.0,0.00612226]
["bitfinex-derivatives","BTCF0:USTF0",1769350985121,0.011276,88809.0,88789.0,0.09678063]
["bitfinex-derivatives","BTCF0:USTF0",1769350985421,0.12273021,88808.0,88789.0,0.09678063]
["bitfinex-derivatives","BTCF0:USTF0",1769350985617,0.00011416,88807.0,88790.0,0.00612266]
["bitfinex-derivatives","BTCF0:USTF0",1769350985822,0.011278,88795.0,88785.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769350986025,0.011278,88795.0,88784.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769350986226,0.011277,88800.0,88782.0,0.00260281]
["bitfinex-derivatives","BTCF0:USTF0",1769350986423,0.1280099,88806.0,88783.0,0.10354023]
["bitfinex-derivatives","BTCF0:USTF0",1769350986615,0.00011416,88807.0,88783.0,0.10354023]
["bitfinex-derivatives","BTCF0:USTF0",1769350986616,0.011278,88793.0,88783.0,0.10354023]
["bitfinex-derivatives","BTCF0:USTF0",1769350986820,0.011278,88792.0,88782.0,0.00260281]
["bitfinex-derivatives","BTCF0:USTF0",1769350987024,0.011278,88792.0,88782.0,0.10400281]
["bitfinex-derivatives","BTCF0:USTF0",1769350987420,0.011278,88792.0,88782.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769350988329,0.00016889,88796.0,88785.0,0.01020028]
["bitfinex-derivatives","BTCF0:USTF0",1769350988532,0.21960568,88804.0,88787.0,0.01014398]
["bitfinex-derivatives","BTCF0:USTF0",1769350988922,0.011277,88800.0,88782.0,0.01014479]
["bitfinex-derivatives","BTCF0:USTF0",1769350989128,0.011277,88800.0,88783.0,0.01014398]
["bitfinex-derivatives","BTCF0:USTF0",1769350989324,0.011277,88801.0,88784.0,0.14336818]
["bitfinex-derivatives","BTCF0:USTF0",1769350989535,0.011277,88801.0,88784.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769350989832,0.011277,88799.0,88785.0,0.04192818]
["bitfinex-derivatives","BTCF0:USTF0",1769350990020,0.011277,88799.0,88784.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769350990221,0.1014,88804.0,88726.0,1.01452]
["bitfinex-derivatives","BTCF0:USTF0",1769350990222,0.00669913,88781.0,88726.0,1.01452]
["bitfinex-derivatives","BTCF0:USTF0",1769350990425,0.011281,88772.0,88745.0,0.03239441]
["bitfinex-derivatives","BTCF0:USTF0",1769350990627,0.011281,88769.0,88758.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1769350991222,0.011282,88764.0,88745.0,0.02111041]
["bitfinex-derivatives","BTCF0:USTF0",1769350991430,0.12995732,88768.0,88754.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769350991628,0.011281,88772.0,88754.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769350991926,0.11784033,88771.0,88754.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769350992132,0.11784033,88771.0,88755.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769350992326,0.01128,88777.0,88755.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769350992722,0.01128,88775.0,88755.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769350993128,0.011281,88772.0,88755.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769350993324,0.011281,88770.0,88755.0,0.00993722]
["bitfinex-derivatives","BTCF0:USTF0",1769350993732,0.011281,88767.0,88754.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769350994433,0.011282,88763.0,88754.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769350994833,0.00716588,88772.0,88754.0,0.09531734]
["bitfinex-derivatives","BTCF0:USTF0",1769350995033,0.011282,88765.0,88755.0,0.00612461]
["bitfinex-derivatives","BTCF0:USTF0",1769350995328,0.12004211,88764.0,88755.0,0.00612461]
["bitfinex-derivatives","BTCF0:USTF0",1769350995529,0.12004211,88764.0,88751.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769350995730,0.12004211,88765.0,88754.0,0.00612582]
["bitfinex-derivatives","BTCF0:USTF0",1769350996031,0.12768293,88769.0,88755.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769350996231,0.01128,88774.0,88755.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769350996634,0.011281,88772.0,88751.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769350996934,0.011281,88772.0,88754.0,0.00612559]
["bitfinex-derivatives","BTCF0:USTF0",1769350997532,0.011281,88772.0,88753.0,0.01144501]
["bitfinex-derivatives","BTCF0:USTF0",1769350997722,0.011281,88769.0,88754.0,0.00612517]
["bitfinex-derivatives","BTCF0:USTF0",1769350998234,0.011281,88769.0,88753.0,0.01144501]
["bitfinex-derivatives","BTCF0:USTF0",1769350998434,0.011281,88769.0,88754.0,0.00612528]
["bitfinex-derivatives","BTCF0:USTF0",1769350998643,0.011281,88766.0,88754.0,0.00612528]
["bitfinex-derivatives","BTCF0:USTF0",1769350998946,0.00916808,88766.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769350999247,0.011281,88768.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769350999442,0.011281,88768.0,88754.0,0.00612581]
["bitfinex-derivatives","BTCF0:USTF0",1769350999645,0.011281,88768.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769350999838,0.01128,88776.0,88753.0,0.01144501]
["bitfinex-derivatives","BTCF0:USTF0",1769351000037,0.01128,88776.0,88756.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351000237,0.01128,88774.0,88756.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351000741,0.12046436,88773.0,88757.0,0.00612507]
["bitfinex-derivatives","BTCF0:USTF0",1769351000946,0.12046436,88773.0,88757.0,0.01531662]
["bitfinex-derivatives","BTCF0:USTF0",1769351001148,0.12046436,88773.0,88758.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351001642,0.02044808,88779.0,88758.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351001953,0.12655906,88778.0,88763.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351002245,0.12655906,88779.0,88764.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351002435,0.12655906,88779.0,88765.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351002635,0.011279,88785.0,88765.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351002840,0.12655906,88779.0,88765.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351003240,0.12655906,88779.0,88766.0,0.00612484]
["bitfinex-derivatives","BTCF0:USTF0",1769351003641,0.011279,88785.0,88765.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351003942,0.01882209,88787.0,88767.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351004339,0.11856291,88784.0,88768.0,0.00612432]
["bitfinex-derivatives","BTCF0:USTF0",1769351004643,0.011278,88789.0,88769.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351004847,0.011277,88799.0,88778.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351005148,0.12588219,88794.0,88779.0,0.11067155]
["bitfinex-derivatives","BTCF0:USTF0",1769351005445,0.011278,88795.0,88780.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351005851,0.12588219,88794.0,88780.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351006040,0.12588219,88794.0,88781.0,0.0061231]
["bitfinex-derivatives","BTCF0:USTF0",1769351006242,0.011277,88798.0,88781.0,0.0061231]
["bitfinex-derivatives","BTCF0:USTF0",1769351006440,0.011277,88798.0,88780.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351006646,0.011277,88799.0,88780.0,0.11067155]
["bitfinex-derivatives","BTCF0:USTF0",1769351007054,0.13890971,88799.0,88780.0,0.11067155]
["bitfinex-derivatives","BTCF0:USTF0",1769351007358,0.00016899,88798.0,88780.0,0.11067155]
["bitfinex-derivatives","BTCF0:USTF0",1769351007554,0.00016899,88798.0,88781.0,0.00612329]
["bitfinex-derivatives","BTCF0:USTF0",1769351008357,0.00916808,88809.0,88785.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1769351008648,0.011277,88802.0,88782.0,0.00612375]
["bitfinex-derivatives","BTCF0:USTF0",1769351008851,0.00916808,88806.0,88783.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769351009053,0.00916808,88800.0,88783.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769351009249,0.011278,88796.0,88784.0,0.00612212]
["bitfinex-derivatives","BTCF0:USTF0",1769351009650,0.011278,88796.0,88783.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769351009854,0.011278,88796.0,88784.0,0.00612279]
["bitfinex-derivatives","BTCF0:USTF0",1769351010349,0.00916808,88800.0,88783.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769351010549,0.00916808,88799.0,88784.0,0.00612279]
["bitfinex-derivatives","BTCF0:USTF0",1769351010756,0.00916808,88799.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351010960,0.00916808,88798.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351011248,0.00916808,88798.0,88786.0,0.00612264]
["bitfinex-derivatives","BTCF0:USTF0",1769351011658,0.011278,88794.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351011848,0.011278,88794.0,88786.0,0.00612271]
["bitfinex-derivatives","BTCF0:USTF0",1769351012048,0.011277,88800.0,88786.0,0.00612271]
["bitfinex-derivatives","BTCF0:USTF0",1769351012349,0.011277,88803.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351012555,0.011277,88800.0,88786.0,0.0061226]
["bitfinex-derivatives","BTCF0:USTF0",1769351013055,0.011277,88800.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351013258,0.011277,88800.0,88786.0,0.0061226]
["bitfinex-derivatives","BTCF0:USTF0",1769351013647,0.011277,88800.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351013849,0.011277,88800.0,88786.0,0.0061226]
["bitfinex-derivatives","BTCF0:USTF0",1769351014049,0.011277,88800.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351014453,0.11836116,88803.0,88788.0,0.00612258]
["bitfinex-derivatives","BTCF0:USTF0",1769351014750,0.011278,88795.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351015065,0.011278,88795.0,88788.0,0.00612288]
["bitfinex-derivatives","BTCF0:USTF0",1769351015450,0.011278,88791.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769351015761,0.011279,88789.0,88783.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1769351016149,0.011279,88789.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769351016354,0.011279,88786.0,88781.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769351016555,0.011279,88785.0,88781.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769351017054,0.011279,88782.0,88779.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769351018654,0.01128,88774.0,88765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769351018859,0.00971028,88778.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351019260,0.01128,88780.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351019561,0.01128,88781.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351020462,0.01128,88777.0,88765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769351020652,0.10148,88790.0,88765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769351020653,0.01128,88775.0,88765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769351021257,0.00971028,88781.0,88765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769351021458,0.011279,88782.0,88765.0,0.30902783]
["bitfinex-derivatives","BTCF0:USTF0",1769351021659,0.01128,88779.0,88765.0,0.30902783]
["bitfinex-derivatives","BTCF0:USTF0",1769351021865,0.00154502,88774.0,88765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769351022465,0.0112553,88774.0,88765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769351022662,0.0112553,88774.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769351022663,0.011281,88770.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769351022867,0.00154502,88762.0,88757.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351023067,0.12557146,88769.0,88758.0,0.1042967]
["bitfinex-derivatives","BTCF0:USTF0",1769351023259,0.12557146,88771.0,88757.0,0.11050783]
["bitfinex-derivatives","BTCF0:USTF0",1769351023459,0.12557146,88772.0,88757.0,0.11050783]
["bitfinex-derivatives","BTCF0:USTF0",1769351023659,0.01128,88774.0,88757.0,0.11050783]
["bitfinex-derivatives","BTCF0:USTF0",1769351024062,0.12368623,88771.0,88757.0,0.11050783]
["bitfinex-derivatives","BTCF0:USTF0",1769351024364,0.01128,88774.0,88757.0,0.11050783]
["bitfinex-derivatives","BTCF0:USTF0",1769351024563,0.12368623,88770.0,88757.0,0.11050783]
["bitfinex-derivatives","BTCF0:USTF0",1769351024763,0.12368623,88770.0,88757.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351024966,0.01128,88774.0,88745.0,0.01573507]
["bitfinex-derivatives","BTCF0:USTF0",1769351024967,0.011284,88748.0,88745.0,0.01573507]
["bitfinex-derivatives","BTCF0:USTF0",1769351025164,0.011284,88747.0,88732.0,0.00902783]
["bitfinex-derivatives","BTCF0:USTF0",1769351025471,0.011284,88747.0,88733.0,0.392358]
["bitfinex-derivatives","BTCF0:USTF0",1769351025672,0.011284,88744.0,88733.0,0.00612673]
["bitfinex-derivatives","BTCF0:USTF0",1769351025968,9.838e-05,88743.0,88734.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769351026169,0.01138238,88743.0,88735.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1769351026366,0.01138238,88743.0,88732.0,0.00612652]
["bitfinex-derivatives","BTCF0:USTF0",1769351026666,0.01138238,88743.0,88733.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769351026667,0.011285,88740.0,88733.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769351026864,0.12533576,88742.0,88734.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351027059,0.12452436,88739.0,88735.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1769351027256,0.12452436,88742.0,88735.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1769351027460,0.011283,88751.0,88735.0,0.49603999]
["bitfinex-derivatives","BTCF0:USTF0",1769351027656,0.10148,88766.0,88736.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769351027860,0.23721501,88761.0,88736.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769351028061,0.12452436,88765.0,88736.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769351028262,0.10148,88766.0,88736.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769351028458,0.23879786,88760.0,88738.0,0.01005071]
["bitfinex-derivatives","BTCF0:USTF0",1769351028763,0.10148,88766.0,88737.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1769351028764,0.10148,88766.0,88740.0,0.01005071]
["bitfinex-derivatives","BTCF0:USTF0",1769351028967,0.12610721,88759.0,88740.0,0.01005071]
["bitfinex-derivatives","BTCF0:USTF0",1769351029269,0.011282,88761.0,88740.0,0.01005071]
["bitfinex-derivatives","BTCF0:USTF0",1769351029671,0.11720884,88760.0,88740.0,0.01005071]
["bitfinex-derivatives","BTCF0:USTF0",1769351030156,0.011282,88759.0,88740.0,0.01005071]
["bitfinex-derivatives","BTCF0:USTF0",1769351030670,0.12820725,88758.0,88740.0,0.01005071]
["bitfinex-derivatives","BTCF0:USTF0",1769351030874,0.12820725,88758.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351031066,0.12820725,88758.0,88742.0,0.01004743]
["bitfinex-derivatives","BTCF0:USTF0",1769351031266,0.12598142,88762.0,88742.0,0.01004743]
["bitfinex-derivatives","BTCF0:USTF0",1769351031466,0.011282,88761.0,88742.0,0.00392051]
["bitfinex-derivatives","BTCF0:USTF0",1769351031673,0.011282,88761.0,88743.0,0.00612639]
["bitfinex-derivatives","BTCF0:USTF0",1769351031873,0.011283,88758.0,88743.0,0.00612639]
["bitfinex-derivatives","BTCF0:USTF0",1769351032170,0.011283,88758.0,88739.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351032383,0.12792637,88757.0,88743.0,0.00612621]
["bitfinex-derivatives","BTCF0:USTF0",1769351032767,0.12792637,88757.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351032969,0.011282,88763.0,88740.0,0.01741103]
["bitfinex-derivatives","BTCF0:USTF0",1769351033165,0.011282,88763.0,88740.0,0.46552114]
["bitfinex-derivatives","BTCF0:USTF0",1769351033366,0.12928651,88762.0,88741.0,0.00902783]
["bitfinex-derivatives","BTCF0:USTF0",1769351033574,0.011282,88760.0,88742.0,0.00902783]
["bitfinex-derivatives","BTCF0:USTF0",1769351034274,0.011282,88760.0,88743.0,0.45423614]
["bitfinex-derivatives","BTCF0:USTF0",1769351034776,0.011282,88760.0,88744.0,0.00612515]
["bitfinex-derivatives","BTCF0:USTF0",1769351035277,0.01728306,88764.0,88744.0,0.45423614]
["bitfinex-derivatives","BTCF0:USTF0",1769351035476,0.01728306,88764.0,88745.0,0.00612553]
["bitfinex-derivatives","BTCF0:USTF0",1769351035675,0.11895655,88763.0,88742.0,0.00902783]
["bitfinex-derivatives","BTCF0:USTF0",1769351036177,0.1249327,88763.0,88743.0,0.00612627]
["bitfinex-derivatives","BTCF0:USTF0",1769351036577,0.00597615,88762.0,88743.0,0.00612627]
["bitfinex-derivatives","BTCF0:USTF0",1769351036778,0.00597615,88760.0,88743.0,0.00612627]
["bitfinex-derivatives","BTCF0:USTF0",1769351036981,0.00597615,88760.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351037273,0.00597615,88760.0,88741.0,0.0061256]
["bitfinex-derivatives","BTCF0:USTF0",1769351037472,0.00597615,88760.0,88719.0,0.02751742]
["bitfinex-derivatives","BTCF0:USTF0",1769351037473,0.00597615,88758.0,88742.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769351037678,0.00597615,88758.0,88743.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769351037875,0.12931309,88757.0,88744.0,0.45423614]
["bitfinex-derivatives","BTCF0:USTF0",1769351038081,0.12931309,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351038274,0.12301491,88758.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351038481,0.12301491,88761.0,88747.0,0.00612603]
["bitfinex-derivatives","BTCF0:USTF0",1769351038884,0.12301491,88757.0,88747.0,0.00612603]
["bitfinex-derivatives","BTCF0:USTF0",1769351039078,0.12301491,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351039382,0.00599434,88765.0,88747.0,0.00612603]
["bitfinex-derivatives","BTCF0:USTF0",1769351039581,0.12955194,88756.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351039780,0.12955194,88756.0,88747.0,0.0061248]
["bitfinex-derivatives","BTCF0:USTF0",1769351039973,0.12955194,88762.0,88747.0,0.46036094]
["bitfinex-derivatives","BTCF0:USTF0",1769351040179,0.00599434,88763.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351040380,0.12373597,88762.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351040783,0.12373597,88762.0,88747.0,0.006126]
["bitfinex-derivatives","BTCF0:USTF0",1769351041174,0.12373597,88762.0,88748.0,0.00902783]
["bitfinex-derivatives","BTCF0:USTF0",1769351041374,0.00607842,88785.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351041583,0.01353044,88793.0,88767.0,0.00902783]
["bitfinex-derivatives","BTCF0:USTF0",1769351041774,0.12722325,88784.0,88769.0,0.00902783]
["bitfinex-derivatives","BTCF0:USTF0",1769351041975,0.00225244,88793.0,88772.0,0.00902783]
["bitfinex-derivatives","BTCF0:USTF0",1769351042179,0.00225244,88793.0,88774.0,0.00902783]
["bitfinex-derivatives","BTCF0:USTF0",1769351042379,0.00225244,88793.0,88768.0,0.56703714]
["bitfinex-derivatives","BTCF0:USTF0",1769351042380,0.011278,88790.0,88771.0,0.00612286]
["bitfinex-derivatives","BTCF0:USTF0",1769351042884,0.011279,88787.0,88768.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351043084,0.011279,88787.0,88770.0,0.45423614]
["bitfinex-derivatives","BTCF0:USTF0",1769351043280,0.011279,88787.0,88769.0,0.00612309]
["bitfinex-derivatives","BTCF0:USTF0",1769351043281,0.011279,88787.0,88772.0,0.45423614]
["bitfinex-derivatives","BTCF0:USTF0",1769351043784,0.00520108,88791.0,88774.0,0.45423614]
["bitfinex-derivatives","BTCF0:USTF0",1769351043973,0.00520108,88791.0,88770.0,0.45423614]
["bitfinex-derivatives","BTCF0:USTF0",1769351044173,0.011279,88787.0,88774.0,0.00612356]
["bitfinex-derivatives","BTCF0:USTF0",1769351044383,0.011279,88787.0,88775.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1769351044581,0.011279,88787.0,88767.0,0.00902783]
["bitfinex-derivatives","BTCF0:USTF0",1769351044582,0.00525455,88785.0,88776.0,0.48306545]
["bitfinex-derivatives","BTCF0:USTF0",1769351044887,0.00525455,88785.0,88777.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351045979,0.01353044,88793.0,88777.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351046393,0.23928275,88792.0,88777.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351047989,0.011278,88791.0,88777.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351048291,0.1217735,88790.0,88777.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351050384,0.011279,88786.0,88778.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351050589,0.1217735,88790.0,88779.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1769351050590,0.1330515,88790.0,88779.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1769351050889,0.1330515,88790.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351050890,0.12124623,88785.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351051192,0.011278,88790.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351051393,0.12513916,88784.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351051694,0.12513916,88789.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351051884,0.001,88790.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351052086,0.13108824,88789.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351052391,0.11981024,88789.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351053590,0.12395161,88791.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351053786,0.011278,88792.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351054190,0.12652328,88791.0,88773.0,0.02134531]
["bitfinex-derivatives","BTCF0:USTF0",1769351054384,0.011278,88790.0,88774.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1769351054585,0.12652328,88791.0,88776.0,0.01005818]
["bitfinex-derivatives","BTCF0:USTF0",1769351054786,0.12652328,88789.0,88776.0,0.01005818]
["bitfinex-derivatives","BTCF0:USTF0",1769351054987,0.01353044,88793.0,88776.0,0.01005818]
["bitfinex-derivatives","BTCF0:USTF0",1769351055186,0.00225244,88793.0,88776.0,0.01005818]
["bitfinex-derivatives","BTCF0:USTF0",1769351055387,0.12552362,88791.0,88778.0,0.01005818]
["bitfinex-derivatives","BTCF0:USTF0",1769351055589,0.12552362,88792.0,88778.0,0.01005818]
["bitfinex-derivatives","BTCF0:USTF0",1769351055789,0.00225244,88793.0,88778.0,0.01005818]
["bitfinex-derivatives","BTCF0:USTF0",1769351056094,0.12301457,88792.0,88775.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1769351056295,0.12301457,88792.0,88775.0,0.40854831]
["bitfinex-derivatives","BTCF0:USTF0",1769351056995,0.12301457,88792.0,88775.0,0.41982831]
["bitfinex-derivatives","BTCF0:USTF0",1769351057495,0.12301457,88792.0,88776.0,0.01002831]
["bitfinex-derivatives","BTCF0:USTF0",1769351058792,0.12301457,88792.0,88777.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769351058991,0.12301457,88792.0,88780.0,0.01002586]
["bitfinex-derivatives","BTCF0:USTF0",1769351059784,0.12301457,88792.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769351060696,0.12301457,88792.0,88775.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1769351062401,0.13429257,88792.0,88775.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1769351062793,0.011278,88790.0,88776.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1769351062993,0.011278,88790.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351063188,0.12149739,88789.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351063594,0.011279,88788.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351063894,0.12149739,88787.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351064299,0.12350769,88788.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351064499,0.011278,88791.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351064695,0.011279,88789.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351064995,0.12350769,88787.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351065301,0.11917141,88786.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351065687,0.11917141,88788.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351066099,0.00225244,88793.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351066493,0.11792418,88788.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351066695,0.12920218,88790.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351066894,0.11792418,88789.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351067095,0.011278,88790.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351067601,0.11747227,88789.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351068494,0.011279,88788.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351068895,0.12903432,88787.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351069799,0.12903432,88787.0,88775.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1769351069996,0.01128,88781.0,88770.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1769351070602,0.011279,88782.0,88770.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1769351071004,0.11868807,88781.0,88770.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1769351073506,0.11868807,88781.0,88766.0,0.01009716]
["bitfinex-derivatives","BTCF0:USTF0",1769351073706,0.11868807,88781.0,88767.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1769351073907,0.12996807,88781.0,88767.0,0.50256421]
["bitfinex-derivatives","BTCF0:USTF0",1769351074107,0.11868807,88781.0,88759.0,0.02136621]
["bitfinex-derivatives","BTCF0:USTF0",1769351074408,0.11868807,88781.0,88761.0,0.01001324]
["bitfinex-derivatives","BTCF0:USTF0",1769351074609,0.12996807,88781.0,88761.0,0.01001324]
["bitfinex-derivatives","BTCF0:USTF0",1769351074806,0.12996807,88781.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351075202,0.12996807,88781.0,88727.0,1.026366]
["bitfinex-derivatives","BTCF0:USTF0",1769351075203,0.011281,88771.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351075406,0.011281,88771.0,88749.0,0.01001324]
["bitfinex-derivatives","BTCF0:USTF0",1769351075407,0.011281,88771.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351075707,0.011281,88766.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351075907,0.011281,88766.0,88747.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1769351076104,0.12375161,88765.0,88747.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1769351076505,0.011282,88764.0,88747.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1769351076895,0.12515935,88763.0,88747.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1769351077099,0.12515935,88763.0,88746.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1769351077100,0.011282,88760.0,88746.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1769351077510,0.12478547,88759.0,88746.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1769351077901,0.12478547,88759.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351078409,0.11810236,88771.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351078612,0.10148,88772.0,88732.0,0.0100609]
["bitfinex-derivatives","BTCF0:USTF0",1769351078613,0.011281,88769.0,88732.0,0.0100609]
["bitfinex-derivatives","BTCF0:USTF0",1769351078907,0.011284,88748.0,88725.0,0.0100609]
["bitfinex-derivatives","BTCF0:USTF0",1769351079112,0.10148,88750.0,88724.0,0.0213479]
["bitfinex-derivatives","BTCF0:USTF0",1769351079411,0.1216346,88747.0,88724.0,0.0213479]
["bitfinex-derivatives","BTCF0:USTF0",1769351079601,0.011284,88744.0,88724.0,0.0213479]
["bitfinex-derivatives","BTCF0:USTF0",1769351079807,0.011284,88744.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769351079808,0.1216346,88748.0,88720.0,0.01030666]
["bitfinex-derivatives","BTCF0:USTF0",1769351080007,0.1216346,88743.0,88718.0,0.11178666]
["bitfinex-derivatives","BTCF0:USTF0",1769351080212,0.11269446,88748.0,88717.0,0.00894534]
["bitfinex-derivatives","BTCF0:USTF0",1769351080407,0.12719478,88748.0,88717.0,0.00894534]
["bitfinex-derivatives","BTCF0:USTF0",1769351080715,0.011285,88740.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351081006,0.22867478,88739.0,88723.0,0.01030666]
["bitfinex-derivatives","BTCF0:USTF0",1769351081401,0.10148,88739.0,88723.0,0.01030666]
["bitfinex-derivatives","BTCF0:USTF0",1769351081598,0.12812209,88738.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351081911,0.12812209,88738.0,88723.0,0.01030666]
["bitfinex-derivatives","BTCF0:USTF0",1769351082102,0.12812209,88738.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351082310,0.12812209,88738.0,88717.0,0.00894534]
["bitfinex-derivatives","BTCF0:USTF0",1769351082707,0.12812209,88738.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351084015,0.12812209,88738.0,88718.0,0.01039997]
["bitfinex-derivatives","BTCF0:USTF0",1769351084902,0.12812209,88738.0,88724.0,0.02168697]
["bitfinex-derivatives","BTCF0:USTF0",1769351085104,0.12812209,88738.0,88725.0,0.01039997]
["bitfinex-derivatives","BTCF0:USTF0",1769351085105,9e-08,88738.0,88725.0,0.01039997]
["bitfinex-derivatives","BTCF0:USTF0",1769351085314,0.10152,88756.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351085509,0.10152,88759.0,88744.0,0.01085786]
["bitfinex-derivatives","BTCF0:USTF0",1769351085709,0.10152,88765.0,88744.0,0.01085786]
["bitfinex-derivatives","BTCF0:USTF0",1769351085902,0.00909082,88764.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351086115,0.13633189,88758.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351086311,0.00016899,88760.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351086521,0.12485282,88757.0,88735.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769351086702,0.12485282,88757.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351086903,0.00016899,88760.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351087108,0.00016899,88760.0,88735.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351087109,0.011282,88759.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351087313,0.12133038,88756.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351087621,0.011282,88759.0,88737.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351087807,0.12133038,88755.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351088010,0.00016899,88760.0,88709.0,0.01757113]
["bitfinex-derivatives","BTCF0:USTF0",1769351088011,0.00909082,88748.0,88721.0,0.0209421]
["bitfinex-derivatives","BTCF0:USTF0",1769351088211,0.011284,88743.0,88721.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351088420,0.12178824,88747.0,88722.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351088611,0.12178824,88742.0,88725.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351088808,0.011284,88746.0,88725.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351089014,0.00909082,88751.0,88725.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351089015,0.12178824,88745.0,88725.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351089318,0.00909082,88751.0,88725.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351089525,0.12806118,88749.0,88725.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351089716,0.11897036,88744.0,88725.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351090023,0.11897036,88748.0,88725.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351090226,0.00909082,88749.0,88725.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351090522,0.011284,88745.0,88725.0,0.0209421]
["bitfinex-derivatives","BTCF0:USTF0",1769351090710,0.011284,88745.0,88725.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351090910,0.12791131,88744.0,88725.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351091110,0.011284,88742.0,88723.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351091319,0.02037482,88742.0,88723.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351091516,0.12694261,88741.0,88723.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351091723,0.12694261,88741.0,88721.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351091917,0.10152,88743.0,88731.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351094014,0.10152,88743.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351095029,0.10152,88743.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351095531,0.10152,88743.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351096030,0.10152,88743.0,88727.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351096625,0.10152,88743.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351097828,0.10152,88743.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351099328,0.10152,88743.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351099525,0.10152,88752.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351099831,0.13017874,88754.0,88740.0,0.0209401]
["bitfinex-derivatives","BTCF0:USTF0",1769351100036,0.13017874,88754.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351100228,0.00909082,88754.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351100632,0.00909082,88750.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351100839,0.00909082,88750.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351102240,0.12797116,88755.0,88729.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351102638,0.00909082,88755.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351103042,0.12587768,88754.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351103343,0.11108956,88759.0,88733.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769351103344,0.00956956,88751.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351103937,0.00956956,88751.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351105037,0.00956956,88751.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351106040,0.00956956,88749.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351106344,0.1271699,88748.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351106644,0.00956956,88747.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351107034,0.1271699,88746.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351107239,0.00956956,88760.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351107542,0.11965053,88758.0,88740.0,0.02038077]
["bitfinex-derivatives","BTCF0:USTF0",1769351107845,0.11108956,88758.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351108235,0.13701563,88757.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351108942,0.011283,88755.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351109145,0.011283,88753.0,88736.0,0.00909577]
["bitfinex-derivatives","BTCF0:USTF0",1769351109843,0.12924881,88754.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351110637,0.12924881,88754.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351110937,0.00956956,88753.0,88735.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769351112744,0.00956956,88753.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351113444,0.00956956,88753.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351115049,0.0092178,88751.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351115448,0.12908875,88750.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351116346,0.011284,88748.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351116552,0.0092178,88744.0,88729.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351116851,0.11984878,88743.0,88729.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351117048,0.11984878,88743.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351118438,0.11984878,88743.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351118842,0.10152,88747.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351119038,0.10152,88747.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351119247,0.12755002,88746.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351119847,0.12755002,88746.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351121952,0.12755002,88746.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351122343,0.0092178,88745.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351122752,0.11744266,88744.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351123849,0.0092178,88743.0,88727.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351125449,0.011284,88742.0,88727.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351125650,0.0205018,88742.0,88727.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351126146,0.0092178,88742.0,88727.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351126542,0.011284,88745.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351126950,0.12750677,88744.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351127449,0.12907671,88745.0,88727.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351127646,0.0092178,88744.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351128044,0.12907671,88743.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351128240,0.0092178,88731.0,88709.0,0.02369791]
["bitfinex-derivatives","BTCF0:USTF0",1769351128449,0.0092178,88731.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351128651,0.0092178,88731.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351129444,0.0092178,88731.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351130052,0.0092178,88731.0,88710.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351130252,0.0092178,88729.0,88709.0,0.13324674]
["bitfinex-derivatives","BTCF0:USTF0",1769351130551,0.0092178,88729.0,88709.0,0.00612678]
["bitfinex-derivatives","BTCF0:USTF0",1769351130753,0.0092178,88729.0,88707.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351130955,0.0092178,88729.0,88707.0,0.10764798]
["bitfinex-derivatives","BTCF0:USTF0",1769351131157,0.0092178,88729.0,88707.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351131357,0.12743949,88728.0,88707.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351131550,0.0092178,88727.0,88707.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351131860,0.0092178,88727.0,88708.0,0.00612814]
["bitfinex-derivatives","BTCF0:USTF0",1769351132357,0.0092178,88727.0,88707.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351132559,0.0092178,88727.0,88708.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1769351133059,0.0092178,88727.0,88707.0,0.112809]
["bitfinex-derivatives","BTCF0:USTF0",1769351133253,0.0092178,88727.0,88708.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1769351133557,0.00938753,88725.0,88708.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1769351133761,0.00938753,88725.0,88707.0,0.112809]
["bitfinex-derivatives","BTCF0:USTF0",1769351133950,0.12807779,88724.0,88708.0,0.00612764]
["bitfinex-derivatives","BTCF0:USTF0",1769351134357,0.12807779,88724.0,88709.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351135151,0.12807779,88724.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351135351,0.13746532,88724.0,88708.0,0.01741727]
["bitfinex-derivatives","BTCF0:USTF0",1769351135551,0.00938753,88723.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351135747,0.00938753,88723.0,88694.0,0.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1769351135951,0.10156,88724.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351135952,0.00938753,88721.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351136154,0.00938753,88719.0,88697.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351136651,0.00938753,88717.0,88695.0,0.10168986]
["bitfinex-derivatives","BTCF0:USTF0",1769351136848,0.00938753,88717.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351137050,0.00938753,88715.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351137654,0.00938753,88715.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351137856,0.00938753,88715.0,88695.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1769351137857,0.00938753,88719.0,88695.0,0.00937615]
["bitfinex-derivatives","BTCF0:USTF0",1769351138056,0.00938753,88723.0,88698.0,0.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1769351138257,0.11873483,88718.0,88698.0,0.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1769351138453,0.00938753,88723.0,88698.0,0.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1769351138660,0.12672974,88722.0,88704.0,0.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1769351138864,0.12672974,88720.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351139059,0.12672974,88723.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351139259,0.10156,88724.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351139663,0.12107517,88723.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351140162,0.1304627,88723.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351140369,0.1304627,88723.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351140660,0.00938753,88722.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351140861,0.00938753,88722.0,88700.0,0.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1769351141049,0.11862802,88721.0,88700.0,0.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1769351142162,0.11862802,88721.0,88709.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351143959,0.11862802,88721.0,88703.0,0.00924629]
["bitfinex-derivatives","BTCF0:USTF0",1769351143960,0.11862802,88721.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351145660,0.12801555,88721.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351145867,0.00938753,88720.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351146775,0.00888838,88698.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769351147068,0.00888838,88698.0,88684.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1769351147668,9.991e-05,88697.0,88684.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1769351147968,9.991e-05,88697.0,88685.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1769351148268,9.991e-05,88697.0,88686.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1769351150772,9.991e-05,88697.0,88687.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1769351151361,0.11899478,88696.0,88687.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1769351151663,0.00059358,88708.0,88688.0,0.11136213]
["bitfinex-derivatives","BTCF0:USTF0",1769351151975,0.11899478,88699.0,88688.0,0.11136213]
["bitfinex-derivatives","BTCF0:USTF0",1769351152165,0.11899478,88699.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351152369,0.011289,88707.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351152573,0.12925603,88698.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351152868,0.12925603,88699.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351153071,0.01188258,88707.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351153272,0.00052716,88706.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351153573,0.12493487,88705.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351153767,0.01181516,88717.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351153962,0.12493487,88704.0,88649.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769351154167,0.011292,88682.0,88658.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769351154368,0.011292,88680.0,88658.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769351154567,0.011292,88680.0,88659.0,0.10156067]
["bitfinex-derivatives","BTCF0:USTF0",1769351154767,0.011292,88680.0,88659.0,0.19699304]
["bitfinex-derivatives","BTCF0:USTF0",1769351154975,0.011292,88680.0,88660.0,0.0061308]
["bitfinex-derivatives","BTCF0:USTF0",1769351155268,0.00039255,88678.0,88661.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351155574,0.12307558,88677.0,88661.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351155769,0.12307558,88677.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769351155967,0.12307558,88677.0,88664.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1769351156164,0.12307558,88677.0,88663.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351156362,0.12307558,88677.0,88664.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1769351156873,0.12307558,88677.0,88665.0,0.00613104]
["bitfinex-derivatives","BTCF0:USTF0",1769351157272,0.12307558,88677.0,88664.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1769351157467,0.12307558,88677.0,88665.0,0.00613104]
["bitfinex-derivatives","BTCF0:USTF0",1769351157868,0.12307558,88677.0,88664.0,0.5954469]
["bitfinex-derivatives","BTCF0:USTF0",1769351158173,0.12933588,88681.0,88665.0,0.00613101]
["bitfinex-derivatives","BTCF0:USTF0",1769351158362,0.0012543,88687.0,88665.0,0.00613101]
["bitfinex-derivatives","BTCF0:USTF0",1769351158565,0.12233612,88680.0,88664.0,0.5841529]
["bitfinex-derivatives","BTCF0:USTF0",1769351158767,0.12233612,88681.0,88665.0,0.00613017]
["bitfinex-derivatives","BTCF0:USTF0",1769351158971,0.0012543,88687.0,88665.0,0.00613017]
["bitfinex-derivatives","BTCF0:USTF0",1769351159262,0.89965896,88896.0,88664.0,0.5841529]
["bitfinex-derivatives","BTCF0:USTF0",1769351159263,0.12233612,88680.0,88666.0,0.00613043]
["bitfinex-derivatives","BTCF0:USTF0",1769351159475,0.12233612,88681.0,88667.0,0.5849129]
["bitfinex-derivatives","BTCF0:USTF0",1769351159670,0.23083591,88687.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351159870,0.11806074,88680.0,88668.0,0.20316365]
["bitfinex-derivatives","BTCF0:USTF0",1769351160171,0.11806074,88686.0,88668.0,0.1970329]
["bitfinex-derivatives","BTCF0:USTF0",1769351160367,0.12361252,88684.0,88669.0,0.00613096]
["bitfinex-derivatives","BTCF0:USTF0",1769351160573,0.01292666,88693.0,88673.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351160774,0.12361252,88686.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351160974,0.12361252,88690.0,88673.0,0.00613053]
["bitfinex-derivatives","BTCF0:USTF0",1769351161277,0.01292666,88693.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351161478,0.12006035,88689.0,88674.0,0.10156359]
["bitfinex-derivatives","BTCF0:USTF0",1769351161667,0.12006035,88689.0,88674.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351161869,0.01129,88696.0,88676.0,0.00943629]
["bitfinex-derivatives","BTCF0:USTF0",1769351162178,0.12006035,88695.0,88676.0,0.00943629]
["bitfinex-derivatives","BTCF0:USTF0",1769351162380,0.12006035,88695.0,88677.0,0.11099643]
["bitfinex-derivatives","BTCF0:USTF0",1769351162871,0.011291,88694.0,88677.0,0.00943629]
["bitfinex-derivatives","BTCF0:USTF0",1769351163076,0.011291,88694.0,88679.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351163270,0.011291,88694.0,88680.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1769351163579,0.011291,88694.0,88680.0,0.59140014]
["bitfinex-derivatives","BTCF0:USTF0",1769351163765,0.011291,88694.0,88681.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351163969,0.00180008,88707.0,88681.0,0.19699304]
["bitfinex-derivatives","BTCF0:USTF0",1769351164270,0.12051017,88698.0,88682.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351164666,0.12051017,88712.0,88681.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351164667,0.00180008,88699.0,88681.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351164865,0.12391779,88697.0,88681.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351165077,0.01129,88698.0,88681.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351165278,0.01129,88698.0,88681.0,0.19699304]
["bitfinex-derivatives","BTCF0:USTF0",1769351165474,0.12568918,88697.0,88681.0,0.19699304]
["bitfinex-derivatives","BTCF0:USTF0",1769351165878,0.12568918,88697.0,88682.0,0.49024014]
["bitfinex-derivatives","BTCF0:USTF0",1769351166080,0.12568918,88697.0,88682.0,0.59184014]
["bitfinex-derivatives","BTCF0:USTF0",1769351166274,0.12568918,88698.0,88683.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351166572,0.01378739,88709.0,88683.0,0.00991854]
["bitfinex-derivatives","BTCF0:USTF0",1769351166782,0.12611817,88698.0,88687.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1769351167166,0.12611817,88707.0,88689.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351167367,0.00247651,88714.0,88689.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1769351167569,0.10721926,88697.0,88691.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351167766,0.12721926,88707.0,88689.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1769351167974,0.0098993,88711.0,88689.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1769351168178,0.12721926,88710.0,88689.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1769351168379,0.12721926,88706.0,88689.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1769351168676,0.12858467,88708.0,88689.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1769351168875,0.12858467,88708.0,88690.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351169069,0.12858467,88710.0,88690.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351169070,0.011289,88710.0,88690.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351169278,0.12858467,88708.0,88690.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351169679,0.0098993,88711.0,88689.0,0.00991854]
["bitfinex-derivatives","BTCF0:USTF0",1769351169974,0.10913497,88707.0,88701.0,0.00991854]
["bitfinex-derivatives","BTCF0:USTF0",1769351170175,0.11256463,88709.0,88702.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1769351170379,0.011288,88718.0,88706.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351170781,0.011288,88718.0,88707.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351170972,0.011288,88718.0,88707.0,0.19699304]
["bitfinex-derivatives","BTCF0:USTF0",1769351171172,0.011288,88718.0,88707.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351171374,0.12917224,88716.0,88707.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351171577,0.011287,88721.0,88707.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351171778,0.00996737,88725.0,88707.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351172281,0.011287,88720.0,88707.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351172477,0.011286,88729.0,88716.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351172674,0.011286,88729.0,88707.0,0.10707906]
["bitfinex-derivatives","BTCF0:USTF0",1769351172675,0.011286,88729.0,88717.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1769351172874,0.12312227,88724.0,88717.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1769351173076,0.011286,88729.0,88718.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351173475,0.011286,88727.0,88718.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351173679,0.11738688,88728.0,88718.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351173882,0.11738688,88726.0,88720.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351174082,0.011286,88734.0,88718.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351174083,0.11738688,88733.0,88718.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351174383,0.011286,88734.0,88718.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351174573,0.12858045,88733.0,88718.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351174975,0.12858045,88733.0,88718.0,0.19699304]
["bitfinex-derivatives","BTCF0:USTF0",1769351176585,0.12858045,88733.0,88720.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351176780,0.00934578,88744.0,88724.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351176781,0.011286,88734.0,88724.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351176982,0.011286,88734.0,88721.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351177178,0.011283,88754.0,88721.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351177179,0.011285,88735.0,88724.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351177481,0.11770226,88734.0,88721.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1769351177687,0.11770226,88750.0,88732.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351177688,0.11593485,88750.0,88732.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351177881,0.00999999,88758.0,88733.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1769351178076,0.11770226,88753.0,88733.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1769351178282,0.00999999,88758.0,88738.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351178784,0.11905453,88752.0,88740.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351178985,0.11905453,88752.0,88733.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1769351178986,0.11905453,88756.0,88741.0,0.196993]
["bitfinex-derivatives","BTCF0:USTF0",1769351179188,0.00999999,88764.0,88745.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351179374,0.11905453,88754.0,88746.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1769351179572,0.12471107,88756.0,88746.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1769351179778,0.011278,88791.0,88755.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351179779,0.011282,88763.0,88755.0,0.10156014]
["bitfinex-derivatives","BTCF0:USTF0",1769351179978,0.011282,88763.0,88756.0,0.49328014]
["bitfinex-derivatives","BTCF0:USTF0",1769351180688,0.011282,88764.0,88756.0,0.39196014]
["bitfinex-derivatives","BTCF0:USTF0",1769351180878,0.009963,88769.0,88747.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1769351180879,0.009963,88760.0,88747.0,0.09543286]
["bitfinex-derivatives","BTCF0:USTF0",1769351181079,0.011284,88748.0,88724.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351181283,0.011284,88748.0,88726.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351181486,0.12088991,88747.0,88728.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351181786,0.12088991,88750.0,88730.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351181996,0.12088991,88750.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351182185,0.011283,88752.0,88732.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351182384,0.12088991,88749.0,88733.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351182679,0.11914029,88750.0,88733.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351182884,0.011283,88752.0,88733.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351183080,0.11914029,88749.0,88733.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351183391,0.11914029,88750.0,88733.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351183579,0.011283,88753.0,88733.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351183774,0.13033769,88750.0,88733.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351184187,0.011283,88753.0,88733.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351184587,0.12615722,88749.0,88733.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351184787,0.12615722,88752.0,88733.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351184989,0.13744022,88755.0,88734.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351185290,0.011283,88755.0,88734.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351185589,0.12568703,88754.0,88734.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351185987,0.12568703,88754.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351186193,0.12568703,88754.0,88735.0,0.0204072]
["bitfinex-derivatives","BTCF0:USTF0",1769351186398,0.12568703,88754.0,88738.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351186685,0.011283,88756.0,88739.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1769351186898,0.011283,88756.0,88740.0,0.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1769351187084,0.011283,88754.0,88739.0,0.57915286]
["bitfinex-derivatives","BTCF0:USTF0",1769351187278,0.12537452,88755.0,88739.0,0.57915286]
["bitfinex-derivatives","BTCF0:USTF0",1769351187477,0.12537452,88756.0,88739.0,0.57915286]
["bitfinex-derivatives","BTCF0:USTF0",1769351187686,0.01216248,88757.0,88739.0,0.57915286]
["bitfinex-derivatives","BTCF0:USTF0",1769351188080,0.12522864,88756.0,88739.0,0.57915286]
["bitfinex-derivatives","BTCF0:USTF0",1769351188493,0.011283,88753.0,88739.0,0.57915286]
["bitfinex-derivatives","BTCF0:USTF0",1769351189393,0.13651164,88756.0,88739.0,0.57915286]
["bitfinex-derivatives","BTCF0:USTF0",1769351189982,0.13651164,88756.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351189983,0.00934578,88744.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351190292,0.00934578,88739.0,88720.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1769351190496,0.02063078,88739.0,88720.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1769351190792,0.011285,88739.0,88720.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1769351190996,0.00934578,88744.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351190997,0.011284,88743.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351191196,0.011284,88743.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351191396,0.13945816,88743.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351192796,0.011285,88741.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351193093,0.12817416,88743.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351193296,0.12817416,88743.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351193892,0.02078756,88742.0,88725.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1769351195894,0.011285,88740.0,88725.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1769351196300,0.011285,88742.0,88725.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1769351196498,0.011284,88750.0,88732.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351196694,0.011284,88749.0,88732.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351196893,0.12511322,88743.0,88732.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351197088,0.13639722,88749.0,88732.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351197303,0.011284,88749.0,88732.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351197493,0.12511322,88742.0,88732.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351197694,0.12511322,88748.0,88732.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351198003,0.011284,88749.0,88726.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351198200,0.11740534,88748.0,88731.0,0.02070155]
["bitfinex-derivatives","BTCF0:USTF0",1769351200196,0.11740534,88748.0,88731.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351200197,0.011284,88747.0,88731.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351200502,0.13066324,88746.0,88731.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351200889,0.13066324,88746.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351201288,0.13066324,88750.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351201489,0.011283,88751.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351201896,0.011284,88748.0,88731.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351202099,0.011284,88748.0,88732.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1769351202404,0.12219816,88747.0,88732.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1769351202795,0.14100692,88749.0,88732.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1769351202991,0.00950256,88772.0,88733.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351203195,0.011282,88764.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351203396,0.011282,88764.0,88747.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1769351203604,0.12001201,88763.0,88747.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1769351204505,0.12001201,88763.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351204802,0.12635681,88764.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351205104,0.011282,88765.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351205604,0.12635681,88764.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351206011,0.00650256,88772.0,88749.0,0.01070304]
["bitfinex-derivatives","BTCF0:USTF0",1769351206304,0.00650256,88772.0,88747.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1769351206305,0.011279,88789.0,88770.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769351206502,0.011279,88789.0,88771.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1769351206708,0.11858657,88788.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351207102,0.011278,88790.0,88771.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1769351207503,0.11858657,88789.0,88771.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1769351207702,0.11858657,88789.0,88771.0,0.50509555]
["bitfinex-derivatives","BTCF0:USTF0",1769351208605,0.11858657,88789.0,88771.0,0.51637655]
["bitfinex-derivatives","BTCF0:USTF0",1769351208807,0.011279,88788.0,88771.0,0.50509555]
["bitfinex-derivatives","BTCF0:USTF0",1769351209008,0.11858657,88789.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351209211,0.11965802,88787.0,88771.0,0.50509555]
["bitfinex-derivatives","BTCF0:USTF0",1769351209409,0.11965802,88787.0,88772.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1769351209410,0.00996901,88787.0,88772.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1769351209611,0.01288706,88811.0,88775.0,0.01288706]
["bitfinex-derivatives","BTCF0:USTF0",1769351209811,0.01288706,88811.0,88773.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351209812,0.011277,88800.0,88780.0,0.01288706]
["bitfinex-derivatives","BTCF0:USTF0",1769351210003,0.011277,88799.0,88780.0,0.01288706]
["bitfinex-derivatives","BTCF0:USTF0",1769351210505,0.01288706,88803.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769351210700,0.01288706,88803.0,88782.0,0.01321061]
["bitfinex-derivatives","BTCF0:USTF0",1769351210906,0.10152,88807.0,88784.0,0.01321061]
["bitfinex-derivatives","BTCF0:USTF0",1769351211098,0.011277,88803.0,88785.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769351211302,0.011277,88803.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351211802,0.13039827,88806.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351212114,0.011276,88805.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351212502,0.1179076,88804.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351213112,0.011277,88803.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351215012,0.01899991,88831.0,88798.0,0.01899991]
["bitfinex-derivatives","BTCF0:USTF0",1769351215312,0.12566599,88829.0,88800.0,0.01899991]
["bitfinex-derivatives","BTCF0:USTF0",1769351215509,0.14503488,88829.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769351215812,0.01936889,88829.0,88804.0,0.01936889]
["bitfinex-derivatives","BTCF0:USTF0",1769351216014,0.11916911,88828.0,88806.0,0.01936889]
["bitfinex-derivatives","BTCF0:USTF0",1769351216511,0.011274,88827.0,88806.0,0.01936889]
["bitfinex-derivatives","BTCF0:USTF0",1769351216711,0.11304261,88828.0,88806.0,0.01936889]
["bitfinex-derivatives","BTCF0:USTF0",1769351216909,0.11304261,88828.0,88807.0,0.01966552]
["bitfinex-derivatives","BTCF0:USTF0",1769351217104,0.11304261,88828.0,88808.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769351217309,0.11304261,88828.0,88809.0,0.01966552]
["bitfinex-derivatives","BTCF0:USTF0",1769351217808,0.00612143,88827.0,88809.0,0.01966552]
["bitfinex-derivatives","BTCF0:USTF0",1769351218212,0.11304261,88828.0,88810.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351218413,0.00612143,88827.0,88810.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351218811,0.011274,88827.0,88810.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351220102,0.01144289,88827.0,88810.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351220299,0.01144289,88827.0,88803.0,0.02090694]
["bitfinex-derivatives","BTCF0:USTF0",1769351220300,0.011275,88820.0,88803.0,0.02090694]
["bitfinex-derivatives","BTCF0:USTF0",1769351220502,0.03218094,88823.0,88804.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769351221107,0.011274,88823.0,88804.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769351221306,0.011275,88819.0,88804.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769351221818,0.011274,88822.0,88804.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769351222008,0.011275,88820.0,88804.0,0.41937034]
["bitfinex-derivatives","BTCF0:USTF0",1769351222515,0.02089034,88826.0,88804.0,0.41937034]
["bitfinex-derivatives","BTCF0:USTF0",1769351222516,0.011275,88818.0,88804.0,0.41937034]
["bitfinex-derivatives","BTCF0:USTF0",1769351222917,0.00612103,88817.0,88804.0,0.41937034]
["bitfinex-derivatives","BTCF0:USTF0",1769351223114,0.011274,88821.0,88804.0,0.41937034]
["bitfinex-derivatives","BTCF0:USTF0",1769351223721,0.011274,88821.0,88805.0,0.05114574]
["bitfinex-derivatives","BTCF0:USTF0",1769351224118,0.00612086,88820.0,88805.0,0.05114574]
["bitfinex-derivatives","BTCF0:USTF0",1769351224507,0.011275,88819.0,88805.0,0.05114574]
["bitfinex-derivatives","BTCF0:USTF0",1769351225422,0.011274,88822.0,88805.0,0.05114574]
["bitfinex-derivatives","BTCF0:USTF0",1769351225615,0.011275,88820.0,88805.0,0.05114574]
["bitfinex-derivatives","BTCF0:USTF0",1769351227320,0.04751225,88827.0,88805.0,0.05114574]
["bitfinex-derivatives","BTCF0:USTF0",1769351227521,0.04751225,88827.0,88782.0,0.05114574]
["bitfinex-derivatives","BTCF0:USTF0",1769351227522,0.011277,88798.0,88782.0,0.05114574]
["bitfinex-derivatives","BTCF0:USTF0",1769351227721,0.011278,88796.0,88782.0,0.05114574]
["bitfinex-derivatives","BTCF0:USTF0",1769351227915,0.10148,88802.0,88782.0,0.05114574]
["bitfinex-derivatives","BTCF0:USTF0",1769351228115,0.10148,88802.0,88782.0,0.14229136]
["bitfinex-derivatives","BTCF0:USTF0",1769351228318,0.011278,88795.0,88782.0,0.14229136]
["bitfinex-derivatives","BTCF0:USTF0",1769351228517,0.011278,88795.0,88777.0,0.05114574]
["bitfinex-derivatives","BTCF0:USTF0",1769351228718,0.011278,88793.0,88782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351230327,0.011278,88793.0,88782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351230726,0.10148,88802.0,88782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351230727,0.011278,88797.0,88782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351230920,0.011278,88797.0,88782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769351231631,0.010718,88797.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351232123,0.1177491,88799.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351232315,0.011277,88798.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351233328,0.1177491,88799.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351233527,0.011278,88795.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351235328,0.1177491,88799.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351235930,0.1177491,88799.0,88783.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351236728,0.10148,88802.0,88783.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351236927,0.112757,88802.0,88785.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351237230,0.011277,88800.0,88785.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351237733,0.40592,88829.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351237734,0.08383645,88825.0,88787.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351237926,0.09848,88824.0,88808.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769351238125,0.09848,88824.0,88808.0,0.09650295]
["bitfinex-derivatives","BTCF0:USTF0",1769351238738,0.09848,88824.0,88808.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351240435,0.011275,88821.0,88808.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351240726,0.109754,88824.0,88808.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351242930,0.011274,88822.0,88803.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351245031,0.011275,88818.0,88803.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351245336,0.011275,88816.0,88799.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351245523,0.011275,88814.0,88799.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351246437,0.08383645,88823.0,88789.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351246438,0.08383645,88812.0,88789.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351246644,0.08383645,88812.0,88785.0,0.06058282]
["bitfinex-derivatives","BTCF0:USTF0",1769351246645,0.08383645,88812.0,88785.0,0.14580977]
["bitfinex-derivatives","BTCF0:USTF0",1769351246935,0.08383645,88809.0,88785.0,0.14580977]
["bitfinex-derivatives","BTCF0:USTF0",1769351247237,0.011277,88805.0,88786.0,0.09650595]
["bitfinex-derivatives","BTCF0:USTF0",1769351247531,0.011277,88803.0,88786.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351247735,0.011276,88806.0,88786.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351248139,0.011276,88806.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769351248533,0.12341333,88808.0,88789.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351248930,0.08383645,88807.0,88783.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351249130,0.011277,88800.0,88783.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351249333,0.011277,88803.0,88783.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351249533,0.011277,88801.0,88783.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351249739,0.08383645,88807.0,88783.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351250130,0.011277,88798.0,88783.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351250533,0.011277,88801.0,88783.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351250929,0.011277,88801.0,88783.0,0.09650595]
["bitfinex-derivatives","BTCF0:USTF0",1769351251240,0.10144,88802.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769351251540,0.112717,88802.0,88785.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351252129,0.112717,88802.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769351252534,0.10144,88802.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769351254042,0.10144,88802.0,88785.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351254341,0.10144,88802.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769351254939,0.10144,88802.0,88785.0,0.08522695]
["bitfinex-derivatives","BTCF0:USTF0",1769351255138,0.10144,88802.0,88782.0,0.11101609]
["bitfinex-derivatives","BTCF0:USTF0",1769351255434,0.011277,88799.0,88782.0,0.11101609]
["bitfinex-derivatives","BTCF0:USTF0",1769351255640,0.22111617,88802.0,88782.0,0.11101609]
["bitfinex-derivatives","BTCF0:USTF0",1769351256344,0.011277,88798.0,88782.0,0.11101609]
["bitfinex-derivatives","BTCF0:USTF0",1769351257039,0.11967617,88801.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351257241,0.011278,88797.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351262737,0.11967617,88799.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351262933,0.011278,88794.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351263138,0.011278,88794.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351263139,0.011278,88790.0,88773.0,0.02528611]
["bitfinex-derivatives","BTCF0:USTF0",1769351263643,0.011278,88790.0,88773.0,0.08773179]
["bitfinex-derivatives","BTCF0:USTF0",1769351263946,0.11967617,88792.0,88773.0,0.01400611]
["bitfinex-derivatives","BTCF0:USTF0",1769351264339,0.13095417,88792.0,88774.0,0.01138276]
["bitfinex-derivatives","BTCF0:USTF0",1769351265143,0.011278,88790.0,88774.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1769351265346,0.011278,88790.0,88774.0,0.09136486]
["bitfinex-derivatives","BTCF0:USTF0",1769351265848,0.011279,88788.0,88774.0,0.09136486]
["bitfinex-derivatives","BTCF0:USTF0",1769351266243,0.11967617,88786.0,88774.0,0.09136486]
["bitfinex-derivatives","BTCF0:USTF0",1769351266445,0.011279,88789.0,88774.0,0.09136486]
["bitfinex-derivatives","BTCF0:USTF0",1769351266446,0.13095517,88789.0,88774.0,0.09136486]
["bitfinex-derivatives","BTCF0:USTF0",1769351266946,0.13095517,88789.0,88774.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1769351267251,0.011279,88786.0,88774.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1769351267454,0.011279,88786.0,88756.0,0.2797958]
["bitfinex-derivatives","BTCF0:USTF0",1769351267455,0.11967617,88789.0,88765.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351267750,0.11967617,88787.0,88765.0,0.28455488]
["bitfinex-derivatives","BTCF0:USTF0",1769351268346,0.11967617,88787.0,88766.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351268549,0.00013386,88786.0,88766.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351268944,0.11967617,88785.0,88766.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351269150,0.00013386,88786.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769351269151,0.01128,88779.0,88763.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351269343,0.01128,88779.0,88764.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351270148,0.01128,88779.0,88765.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351270450,0.11981003,88786.0,88765.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351270650,0.011279,88782.0,88765.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351271852,0.01128,88780.0,88765.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351272056,0.11967617,88783.0,88764.0,0.08935046]
["bitfinex-derivatives","BTCF0:USTF0",1769351272245,0.01128,88775.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351272547,0.01128,88775.0,88757.0,0.18855532]
["bitfinex-derivatives","BTCF0:USTF0",1769351272749,0.01128,88775.0,88758.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351272954,0.01128,88775.0,88759.0,0.12213809]
["bitfinex-derivatives","BTCF0:USTF0",1769351273458,0.13095617,88775.0,88759.0,0.09172881]
["bitfinex-derivatives","BTCF0:USTF0",1769351273649,0.13095617,88775.0,88757.0,0.06331937]
["bitfinex-derivatives","BTCF0:USTF0",1769351273853,0.11967617,88775.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351274152,0.011281,88772.0,88757.0,0.17417546]
["bitfinex-derivatives","BTCF0:USTF0",1769351274552,0.011281,88772.0,88757.0,0.11367279]
["bitfinex-derivatives","BTCF0:USTF0",1769351274858,0.011281,88771.0,88757.0,0.11367279]
["bitfinex-derivatives","BTCF0:USTF0",1769351275058,0.011281,88770.0,88757.0,0.11367279]
["bitfinex-derivatives","BTCF0:USTF0",1769351275357,0.11967617,88775.0,88757.0,0.11367279]
["bitfinex-derivatives","BTCF0:USTF0",1769351275553,0.011281,88771.0,88757.0,0.11367279]
["bitfinex-derivatives","BTCF0:USTF0",1769351275753,0.011281,88771.0,88757.0,0.20499758]
["bitfinex-derivatives","BTCF0:USTF0",1769351275956,0.11967617,88775.0,88757.0,0.09414149]
["bitfinex-derivatives","BTCF0:USTF0",1769351276653,0.011281,88769.0,88757.0,0.09414149]
["bitfinex-derivatives","BTCF0:USTF0",1769351277554,0.13095617,88775.0,88757.0,0.20499758]
["bitfinex-derivatives","BTCF0:USTF0",1769351277755,0.011281,88773.0,88757.0,0.20499758]
["bitfinex-derivatives","BTCF0:USTF0",1769351278056,0.011281,88773.0,88758.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351280054,0.011281,88771.0,88758.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351280560,0.10148,88779.0,88766.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351280751,0.10148,88779.0,88757.0,0.09414149]
["bitfinex-derivatives","BTCF0:USTF0",1769351280752,0.10148,88779.0,88767.0,0.12213709]
["bitfinex-derivatives","BTCF0:USTF0",1769351281152,0.10148,88779.0,88767.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351282259,0.01128,88777.0,88765.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351282449,0.10148,88779.0,88765.0,0.11085609]
["bitfinex-derivatives","BTCF0:USTF0",1769351282851,0.10148,88779.0,88764.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351283764,0.011281,88772.0,88764.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351283962,0.22044829,88779.0,88765.0,0.11864303]
["bitfinex-derivatives","BTCF0:USTF0",1769351283963,0.01128,88778.0,88765.0,0.11864303]
["bitfinex-derivatives","BTCF0:USTF0",1769351284260,0.01128,88776.0,88764.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351285764,0.01128,88776.0,88765.0,0.11864303]
["bitfinex-derivatives","BTCF0:USTF0",1769351286560,0.01128,88776.0,88764.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351286761,0.10148,88779.0,88764.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351287962,0.10148,88779.0,88764.0,0.22012303]
["bitfinex-derivatives","BTCF0:USTF0",1769351288369,0.01128,88778.0,88764.0,0.22012303]
["bitfinex-derivatives","BTCF0:USTF0",1769351288762,0.01128,88778.0,88765.0,0.11864303]
["bitfinex-derivatives","BTCF0:USTF0",1769351289767,0.10148,88779.0,88765.0,0.11864303]
["bitfinex-derivatives","BTCF0:USTF0",1769351292968,0.11276,88779.0,88765.0,0.11864303]
["bitfinex-derivatives","BTCF0:USTF0",1769351293671,0.01128,88777.0,88765.0,0.11864303]
["bitfinex-derivatives","BTCF0:USTF0",1769351293869,0.10148,88779.0,88765.0,0.11864303]
["bitfinex-derivatives","BTCF0:USTF0",1769351295665,0.01128,88781.0,88765.0,0.11864303]
["bitfinex-derivatives","BTCF0:USTF0",1769351296667,0.10148,88784.0,88765.0,0.11864303]
["bitfinex-derivatives","BTCF0:USTF0",1769351297563,0.10148,88784.0,88761.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351297765,0.01128,88777.0,88761.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351297964,0.01128,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351298272,0.11609488,88780.0,88759.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351298273,0.01128,88775.0,88759.0,0.21313047]
["bitfinex-derivatives","BTCF0:USTF0",1769351298964,0.01128,88775.0,88760.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351300471,0.11609488,88780.0,88757.0,0.20579196]
["bitfinex-derivatives","BTCF0:USTF0",1769351300675,0.01128,88775.0,88758.0,0.12293247]
["bitfinex-derivatives","BTCF0:USTF0",1769351300875,0.11609488,88783.0,88758.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351301074,0.01128,88780.0,88761.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351301273,0.11609488,88783.0,88761.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351301578,0.12928684,88782.0,88761.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351301876,0.24538172,88782.0,88761.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351302273,0.11609488,88781.0,88761.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351302468,0.01128,88777.0,88761.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351302676,0.01128,88777.0,88761.0,0.12293247]
["bitfinex-derivatives","BTCF0:USTF0",1769351303876,0.11609488,88781.0,88761.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351304076,0.11609488,88769.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769351304278,0.011283,88756.0,88735.0,0.10161379]
["bitfinex-derivatives","BTCF0:USTF0",1769351304582,0.000101,88755.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351304781,0.011283,88754.0,88735.0,0.17732915]
["bitfinex-derivatives","BTCF0:USTF0",1769351305276,0.011284,88750.0,88735.0,0.01396073]
["bitfinex-derivatives","BTCF0:USTF0",1769351305581,0.011283,88751.0,88735.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1769351306083,0.11609488,88753.0,88735.0,0.11178426]
["bitfinex-derivatives","BTCF0:USTF0",1769351307267,0.11609488,88753.0,88735.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1769351307468,0.12737788,88753.0,88735.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1769351307667,0.011284,88748.0,88735.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1769351308378,0.11609488,88750.0,88735.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1769351308575,0.011284,88747.0,88735.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1769351308775,0.011285,88741.0,88726.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351309379,0.011285,88738.0,88726.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351309679,0.011285,88738.0,88722.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351309887,0.011285,88741.0,88722.0,0.11165047]
["bitfinex-derivatives","BTCF0:USTF0",1769351310576,0.011285,88738.0,88721.0,0.06094306]
["bitfinex-derivatives","BTCF0:USTF0",1769351310777,0.12737988,88739.0,88719.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1769351310979,0.12737988,88739.0,88719.0,0.02467006]
["bitfinex-derivatives","BTCF0:USTF0",1769351311177,0.011285,88737.0,88717.0,0.11446844]
["bitfinex-derivatives","BTCF0:USTF0",1769351311372,0.21761488,88736.0,88717.0,0.11446844]
["bitfinex-derivatives","BTCF0:USTF0",1769351311581,0.011286,88729.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769351311882,0.11609488,88719.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351312089,0.3986,88718.0,88705.0,0.01346117]
["bitfinex-derivatives","BTCF0:USTF0",1769351312276,0.011288,88717.0,88699.0,0.01350088]
["bitfinex-derivatives","BTCF0:USTF0",1769351312583,0.011288,88717.0,88695.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351312781,0.011288,88714.0,88692.0,0.07678589]
["bitfinex-derivatives","BTCF0:USTF0",1769351312981,0.11872946,88717.0,88693.0,0.00612955]
["bitfinex-derivatives","BTCF0:USTF0",1769351313180,0.011289,88709.0,88687.0,0.09093628]
["bitfinex-derivatives","BTCF0:USTF0",1769351313375,0.011289,88703.0,88686.0,0.06197299]
["bitfinex-derivatives","BTCF0:USTF0",1769351313680,0.36024,88702.0,88680.0,0.11751155]
["bitfinex-derivatives","BTCF0:USTF0",1769351313875,0.36024,88702.0,88684.0,0.11751155]
["bitfinex-derivatives","BTCF0:USTF0",1769351314079,0.36024,88701.0,88687.0,0.11751155]
["bitfinex-derivatives","BTCF0:USTF0",1769351314276,0.2877693,88701.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351314687,0.2877693,88701.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351315285,9.3e-07,88700.0,88696.0,0.0204339]
["bitfinex-derivatives","BTCF0:USTF0",1769351315484,0.10152,88699.0,88680.0,0.0091439]
["bitfinex-derivatives","BTCF0:USTF0",1769351315687,0.10152,88699.0,88691.0,0.006129]
["bitfinex-derivatives","BTCF0:USTF0",1769351315884,0.10152,88699.0,88686.0,0.0091439]
["bitfinex-derivatives","BTCF0:USTF0",1769351316587,0.00013274,88698.0,88686.0,0.0091439]
["bitfinex-derivatives","BTCF0:USTF0",1769351316987,0.00013274,88698.0,88687.0,0.00612915]
["bitfinex-derivatives","BTCF0:USTF0",1769351317684,0.00013274,88698.0,88687.0,0.01742015]
["bitfinex-derivatives","BTCF0:USTF0",1769351318187,0.00013274,88698.0,88688.0,0.0055915]
["bitfinex-derivatives","BTCF0:USTF0",1769351318584,0.00013274,88698.0,88679.0,0.16659381]
["bitfinex-derivatives","BTCF0:USTF0",1769351318585,0.00013274,88698.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351318784,0.00013274,88698.0,88684.0,0.0055915]
["bitfinex-derivatives","BTCF0:USTF0",1769351319991,0.00013274,88698.0,88686.0,0.00552735]
["bitfinex-derivatives","BTCF0:USTF0",1769351320690,0.00013274,88698.0,88684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351321094,0.00013274,88698.0,88685.0,0.00612972]
["bitfinex-derivatives","BTCF0:USTF0",1769351321496,0.00013274,88698.0,88684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351321689,0.11872946,88697.0,88684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351321893,0.11872946,88697.0,88679.0,0.01363919]
["bitfinex-derivatives","BTCF0:USTF0",1769351322097,0.11872946,88697.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769351322295,0.01142274,88698.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769351322296,0.13002046,88691.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769351322591,0.2972,88690.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769351322791,0.10156,88689.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769351324383,0.13001946,88699.0,88677.0,0.01411224]
["bitfinex-derivatives","BTCF0:USTF0",1769351324595,0.47397,88697.0,88677.0,0.01411224]
["bitfinex-derivatives","BTCF0:USTF0",1769351324794,0.11872946,88696.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769351325595,0.11872946,88692.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769351325896,0.11872946,88692.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769351325897,0.11872946,88688.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769351326097,0.22028946,88687.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769351326696,0.11872946,88686.0,88658.0,0.16812515]
["bitfinex-derivatives","BTCF0:USTF0",1769351327489,0.10156,88687.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769351329405,0.10156,88687.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351329602,0.10156,88687.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351329802,0.10156,88687.0,88658.0,0.16812515]
["bitfinex-derivatives","BTCF0:USTF0",1769351329803,0.10156,88687.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351329992,0.10156,88687.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351330194,0.10156,88687.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351330501,0.10156,88687.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769351330896,0.22028946,88687.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769351331498,0.22028946,88687.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351332100,0.22028946,88687.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769351332302,0.1188622,88698.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351332502,0.39884,88697.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351332696,0.39884,88697.0,88658.0,0.16812515]
["bitfinex-derivatives","BTCF0:USTF0",1769351332697,0.51756946,88697.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351333099,0.11872946,88696.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351333898,0.11872946,88696.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769351334499,0.11872946,88696.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351334696,0.11872946,88696.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351334897,0.11872946,88696.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351337106,0.11872946,88696.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351337901,0.11872946,88696.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351338102,0.11872946,88696.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351338502,0.11872946,88696.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351339202,0.11872946,88694.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351340304,0.11872946,88694.0,88666.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351340602,0.11872946,88694.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351340809,0.11872946,88694.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351341008,0.11872946,88694.0,88686.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351341210,0.39884,88697.0,88666.0,0.16407543]
["bitfinex-derivatives","BTCF0:USTF0",1769351341405,0.00013274,88698.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351341608,0.00013274,88698.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351341810,0.00013274,88698.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351342508,7.4e-07,88698.0,88679.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351342810,7.4e-07,88698.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351343407,0.05929396,88709.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351344415,0.05929396,88707.0,88689.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351344613,0.05929396,88707.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351344906,0.05929396,88707.0,88689.0,0.112891]
["bitfinex-derivatives","BTCF0:USTF0",1769351345109,0.05929396,88705.0,88689.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351345318,0.05929396,88705.0,88689.0,0.09547028]
["bitfinex-derivatives","BTCF0:USTF0",1769351346519,0.00011425,88708.0,88695.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351346709,0.05946075,88708.0,88695.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351346911,0.00011425,88708.0,88695.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351347116,0.00011425,88708.0,88697.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351350224,0.00011425,88708.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351350910,0.00011425,88708.0,88689.0,0.09547028]
["bitfinex-derivatives","BTCF0:USTF0",1769351351116,0.00011425,88708.0,88697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351351721,0.00011425,88708.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351352128,0.00011425,88708.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351352823,0.00011425,88708.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351353222,0.00011425,88708.0,88697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351353926,0.00011425,88708.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351354428,0.00011425,88708.0,88697.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769351355621,2.5e-07,88708.0,88697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351357723,2.5e-07,88708.0,88702.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351359131,0.10156,88731.0,88701.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1769351359630,0.05952523,88730.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351359822,0.05952523,88730.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351360027,0.10156,88731.0,88710.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351360422,0.10156,88731.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351364430,0.16106364,88731.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351364635,0.10156,88731.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351365034,0.10156,88731.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351365229,0.05950364,88741.0,88710.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351365737,0.05950364,88741.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351365932,0.10156,88742.0,88721.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351366233,0.10156,88742.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351366641,0.10156,88742.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351367134,0.10156,88742.0,88725.0,0.01430009]
["bitfinex-derivatives","BTCF0:USTF0",1769351367434,0.36268,88753.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351367435,0.07078886,88753.0,88722.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351367829,0.07078886,88753.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351368027,0.05950586,88753.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351368229,0.05950586,88753.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351368433,0.05950586,88753.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351369137,0.05950586,88753.0,88734.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769351369636,0.05950586,88753.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351371135,0.10156,88755.0,88734.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769351371631,0.16106265,88755.0,88734.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769351372339,0.05950265,88754.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351373637,0.05950265,88754.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351374235,0.05950265,88754.0,88734.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1769351374439,0.10156,88755.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351374839,0.0028167,88757.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351375044,0.0028167,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351375635,0.05951194,88766.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351376140,0.07079294,88766.0,88744.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1769351376337,0.07079294,88766.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351377739,0.05952815,88762.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351378535,0.05952815,88760.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351382237,0.05953925,88756.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351383045,0.05953925,88765.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351383340,0.10156,88768.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351383741,0.10156,88768.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351384642,0.10156,88768.0,88753.0,0.01145199]
["bitfinex-derivatives","BTCF0:USTF0",1769351385041,0.0595733,88767.0,88753.0,0.01145199]
["bitfinex-derivatives","BTCF0:USTF0",1769351385241,0.0595733,88767.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769351385944,0.0595733,88767.0,88717.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1769351385945,0.05946679,88759.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351386144,0.05946679,88759.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351387240,0.05946679,88757.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351388246,0.05946679,88757.0,88739.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769351389743,0.05947234,88767.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351389939,0.05947234,88767.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351390447,0.07075334,88767.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351390637,0.07075334,88767.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351390836,0.05947234,88767.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351391446,0.05940464,88765.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351392047,0.05940464,88761.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351393147,0.05940464,88759.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351393734,0.05940464,88759.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351393940,0.05940643,88757.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351395843,0.05940643,88757.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351396850,0.05940643,88757.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351397046,0.07068943,88757.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351397853,0.05940643,88757.0,88739.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769351399846,0.05940643,88757.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351400446,0.07068943,88757.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351400954,0.0595278,88754.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351401254,0.0595278,88754.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351401460,0.0595278,88754.0,88735.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1769351401461,0.0595278,88754.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351401752,0.05969067,88758.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351401951,0.00016899,88758.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351402962,0.00016899,88758.0,88747.0,0.0062587]
["bitfinex-derivatives","BTCF0:USTF0",1769351403750,0.05959617,88758.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351404357,0.05959617,88758.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351404557,0.05959617,88758.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351404862,0.05942718,88756.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351405449,0.05942718,88756.0,88735.0,0.22507012]
["bitfinex-derivatives","BTCF0:USTF0",1769351405751,0.05931152,88751.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351405956,0.00016899,88758.0,88735.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351406159,0.00016899,88758.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351406453,0.00016899,88758.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351406648,0.00016899,88758.0,88735.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351406851,0.00016899,88758.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351406852,0.05948051,88758.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351407159,0.05931152,88755.0,88735.0,0.113805]
["bitfinex-derivatives","BTCF0:USTF0",1769351407358,0.011283,88754.0,88735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769351407655,0.011283,88754.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351407656,0.05927578,88753.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351408457,0.05871578,88753.0,88736.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769351408956,0.05871578,88753.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351409552,0.05871578,88753.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351409758,0.00016899,88758.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351410458,0.05913508,88757.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351410861,0.00016899,88758.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351411153,0.00016899,88758.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351414250,0.00016899,88758.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351414451,0.00016899,88758.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351415363,0.00016899,88758.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351418462,0.00016899,88758.0,88741.0,0.32659012]
["bitfinex-derivatives","BTCF0:USTF0",1769351418663,0.00016899,88758.0,88742.0,0.22507012]
["bitfinex-derivatives","BTCF0:USTF0",1769351419163,0.00016899,88758.0,88741.0,0.32659012]
["bitfinex-derivatives","BTCF0:USTF0",1769351419371,0.00016899,88758.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351419965,0.00016899,88758.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351420160,0.00016899,88758.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351420664,9.9e-07,88758.0,88743.0,0.22507012]
["bitfinex-derivatives","BTCF0:USTF0",1769351420859,0.10152,88764.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351422466,0.10152,88764.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351422765,0.10152,88764.0,88744.0,0.22523911]
["bitfinex-derivatives","BTCF0:USTF0",1769351422766,0.16050199,88764.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351422966,0.05898199,88763.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351423269,0.05898199,88763.0,88744.0,0.22523911]
["bitfinex-derivatives","BTCF0:USTF0",1769351423458,0.05898199,88763.0,88744.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769351424367,0.07026399,88763.0,88744.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769351427270,0.05902062,88759.0,88744.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769351431174,0.05902062,88759.0,88744.0,0.10168899]
["bitfinex-derivatives","BTCF0:USTF0",1769351431573,0.07030262,88759.0,88744.0,0.10168899]
["bitfinex-derivatives","BTCF0:USTF0",1769351432377,0.05902062,88759.0,88744.0,0.10168899]
["bitfinex-derivatives","BTCF0:USTF0",1769351434386,0.05902062,88759.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351434986,0.05902062,88759.0,88744.0,0.10168899]
["bitfinex-derivatives","BTCF0:USTF0",1769351435679,0.05902062,88759.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351435980,0.05902062,88759.0,88744.0,0.10168899]
["bitfinex-derivatives","BTCF0:USTF0",1769351436187,0.05899205,88762.0,88744.0,0.10168899]
["bitfinex-derivatives","BTCF0:USTF0",1769351436386,0.10152,88764.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351436581,0.10152,88764.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351437189,0.16051205,88764.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351438590,0.16051205,88764.0,88745.0,0.22507012]
["bitfinex-derivatives","BTCF0:USTF0",1769351438790,0.10152,88764.0,88745.0,0.22507012]
["bitfinex-derivatives","BTCF0:USTF0",1769351438991,0.00612499,88767.0,88748.0,0.22507012]
["bitfinex-derivatives","BTCF0:USTF0",1769351439186,0.00612499,88767.0,88749.0,0.22507012]
["bitfinex-derivatives","BTCF0:USTF0",1769351439484,0.16035927,88774.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351439485,0.16035927,88774.0,88754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769351439687,0.16035927,88774.0,88755.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351439891,0.10152,88774.0,88755.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351441387,0.10152,88774.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351443998,0.16034924,88774.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351444999,0.16034924,88774.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351445604,0.10152,88774.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351446004,0.10152,88774.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351446203,0.10152,88774.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351446510,0.05883253,88786.0,88765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351446706,0.05883253,88786.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351447602,0.05883253,88786.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351447808,0.05883253,88786.0,88766.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1769351448007,0.05880657,88784.0,88766.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1769351449110,0.10152,88787.0,88766.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1769351449111,0.05880657,88782.0,88766.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1769351449311,0.05880657,88782.0,88767.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1769351449806,0.05887555,88780.0,88767.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1769351452115,0.05887555,88780.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351452304,0.05887555,88780.0,88765.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1769351459517,0.05887555,88780.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351460219,0.05884387,88786.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351460614,0.05884387,88786.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351461214,0.10152,88787.0,88765.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1769351461417,0.10152,88787.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769351461618,0.10152,88787.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769351461919,0.05878444,88786.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351462119,0.05878444,88786.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351462317,0.05878444,88784.0,88765.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1769351462517,0.05878444,88780.0,88766.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1769351462718,0.05878444,88780.0,88766.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1769351467024,0.05881263,88790.0,88766.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1769351467616,0.070097,88787.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351468221,0.06397201,88787.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351469927,0.058818,88787.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351470826,0.058818,88787.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351471928,0.05883042,88785.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351472430,0.07010942,88785.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351472929,0.05883042,88785.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351474225,0.0588485,88779.0,88766.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1769351474620,0.0588485,88782.0,88766.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1769351476227,0.10148,88787.0,88762.0,0.06261413]
["bitfinex-derivatives","BTCF0:USTF0",1769351476228,0.01128,88781.0,88762.0,0.06261413]
["bitfinex-derivatives","BTCF0:USTF0",1769351476434,0.05878851,88776.0,88762.0,0.06261413]
["bitfinex-derivatives","BTCF0:USTF0",1769351477631,0.05880031,88769.0,88753.0,0.62079012]
["bitfinex-derivatives","BTCF0:USTF0",1769351477827,0.05880031,88769.0,88753.0,0.45667844]
["bitfinex-derivatives","BTCF0:USTF0",1769351478429,0.05880031,88769.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351479834,0.05880031,88769.0,88753.0,0.45667844]
["bitfinex-derivatives","BTCF0:USTF0",1769351482237,0.05880031,88769.0,88753.0,0.46796144]
["bitfinex-derivatives","BTCF0:USTF0",1769351484434,0.05880031,88769.0,88753.0,0.06095844]
["bitfinex-derivatives","BTCF0:USTF0",1769351484637,0.05880031,88769.0,88734.0,0.88658564]
["bitfinex-derivatives","BTCF0:USTF0",1769351484638,0.05862331,88767.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351484942,0.05862331,88767.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351486126,0.011282,88765.0,88748.0,0.08869589]
["bitfinex-derivatives","BTCF0:USTF0",1769351486432,0.10148,88776.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351486433,0.05863652,88762.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351486640,0.05863652,88762.0,88743.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1769351487640,0.05861963,88764.0,88743.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1769351487839,0.10148,88765.0,88743.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1769351488044,0.10148,88765.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351488243,0.10148,88768.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351490446,0.10148,88768.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351491846,0.10148,88768.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351492249,0.05861899,88772.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351492446,0.05861899,88770.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351492646,0.05861899,88770.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351493150,0.05861899,88770.0,88748.0,0.09995984]
["bitfinex-derivatives","BTCF0:USTF0",1769351493447,0.05861899,88770.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351493648,0.05861899,88770.0,88748.0,0.08867584]
["bitfinex-derivatives","BTCF0:USTF0",1769351493846,0.05861899,88770.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351494051,0.011282,88763.0,88743.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1769351494353,0.05858881,88757.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769351494552,0.05858881,88757.0,88742.0,0.06082949]
["bitfinex-derivatives","BTCF0:USTF0",1769351494852,0.05858881,88757.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351495350,0.05858881,88757.0,88738.0,0.07420826]
["bitfinex-derivatives","BTCF0:USTF0",1769351495853,0.10152,88759.0,88738.0,0.07420826]
["bitfinex-derivatives","BTCF0:USTF0",1769351495854,0.10152,88759.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351496545,0.05849889,88758.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351497345,0.05849889,88758.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351497539,0.05849889,88758.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351498261,0.10152,88759.0,88738.0,0.06292326]
["bitfinex-derivatives","BTCF0:USTF0",1769351498445,0.05854997,88765.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351498745,0.05854997,88742.0,88728.0,0.00055366]
["bitfinex-derivatives","BTCF0:USTF0",1769351498950,0.011283,88757.0,88726.0,0.06267114]
["bitfinex-derivatives","BTCF0:USTF0",1769351498951,0.05854997,88740.0,88726.0,0.06267114]
["bitfinex-derivatives","BTCF0:USTF0",1769351499252,0.05854997,88739.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351499652,0.05854997,88739.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351499850,0.05854997,88739.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351500352,0.05854997,88739.0,88724.0,0.06195041]
["bitfinex-derivatives","BTCF0:USTF0",1769351501052,0.06983497,88739.0,88724.0,0.06195041]
["bitfinex-derivatives","BTCF0:USTF0",1769351501847,0.05854997,88739.0,88724.0,0.06195041]
["bitfinex-derivatives","BTCF0:USTF0",1769351511963,0.05854997,88739.0,88724.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1769351519864,0.112805,88740.0,88690.0,0.34494047]
["bitfinex-derivatives","BTCF0:USTF0",1769351519865,0.03896937,88730.0,88690.0,0.34494047]
["bitfinex-derivatives","BTCF0:USTF0",1769351520069,0.10152,88729.0,88698.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351520368,0.011288,88711.0,88698.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351520769,0.00010611,88710.0,88698.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351521068,0.011289,88707.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351521256,0.00064441,88706.0,88688.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1769351521863,0.00064441,88704.0,88678.0,0.00978519]
["bitfinex-derivatives","BTCF0:USTF0",1769351522064,0.00064441,88703.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351522362,0.00064441,88703.0,88679.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1769351522363,0.00064441,88703.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351522963,0.00064441,88703.0,88688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769351523162,0.00064441,88703.0,88689.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1769351523357,0.00064441,88708.0,88689.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1769351524373,0.00059674,88707.0,88689.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351526573,0.00027219,88706.0,88689.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351526772,0.00027219,88702.0,88689.0,0.09594776]
["bitfinex-derivatives","BTCF0:USTF0",1769351527085,0.00027219,88700.0,88689.0,0.09594776]
["bitfinex-derivatives","BTCF0:USTF0",1769351527679,9.236e-05,88698.0,88685.0,0.00612838]
["bitfinex-derivatives","BTCF0:USTF0",1769351527883,9.236e-05,88698.0,88686.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1769351528579,9.236e-05,88708.0,88686.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1769351529379,0.00014156,88704.0,88686.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1769351529876,0.00014156,88702.0,88686.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1769351530177,0.00014156,88702.0,88686.0,0.509812]
["bitfinex-derivatives","BTCF0:USTF0",1769351530971,0.00014156,88702.0,88685.0,0.00612838]
["bitfinex-derivatives","BTCF0:USTF0",1769351530972,0.00014156,88701.0,88685.0,0.00612838]
["bitfinex-derivatives","BTCF0:USTF0",1769351531173,0.00014156,88701.0,88676.0,0.00995281]
["bitfinex-derivatives","BTCF0:USTF0",1769351531174,0.00014156,88696.0,88686.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1769351531579,9.138e-05,88708.0,88686.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1769351532083,9.138e-05,88701.0,88686.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1769351532277,9.138e-05,88701.0,88677.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1769351532278,9.138e-05,88701.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351534373,0.011289,88707.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351534582,0.011289,88705.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351534984,0.00010611,88710.0,88688.0,0.01006707]
["bitfinex-derivatives","BTCF0:USTF0",1769351535182,0.01139511,88710.0,88690.0,0.02135807]
["bitfinex-derivatives","BTCF0:USTF0",1769351535383,0.13412924,88708.0,88690.0,0.02135807]
["bitfinex-derivatives","BTCF0:USTF0",1769351535781,0.011289,88708.0,88691.0,0.01007709]
["bitfinex-derivatives","BTCF0:USTF0",1769351536986,0.011289,88706.0,88688.0,0.01007709]
["bitfinex-derivatives","BTCF0:USTF0",1769351537188,0.011289,88709.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351537488,0.011289,88709.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351537489,0.00976686,88681.0,88677.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351537679,0.011292,88685.0,88677.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351537981,0.24179064,88704.0,88677.0,0.09627065]
["bitfinex-derivatives","BTCF0:USTF0",1769351538186,0.011291,88689.0,88677.0,0.09627065]
["bitfinex-derivatives","BTCF0:USTF0",1769351538379,0.12905044,88701.0,88677.0,0.09627065]
["bitfinex-derivatives","BTCF0:USTF0",1769351538580,0.011291,88689.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769351538881,0.011291,88689.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769351539079,0.011291,88689.0,88671.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1769351539280,0.011292,88687.0,88671.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1769351540690,0.011292,88685.0,88671.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1769351541190,0.0010237,88686.0,88671.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1769351541993,7.515e-05,88686.0,88671.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1769351543293,0.1305274,88699.0,88652.0,0.01003303]
["bitfinex-derivatives","BTCF0:USTF0",1769351543498,0.13221019,88685.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769351543698,0.011292,88685.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769351543893,0.011292,88683.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769351544088,0.011292,88681.0,88666.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1769351544290,0.011292,88684.0,88666.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1769351544595,0.011292,88682.0,88666.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1769351545496,0.011292,88680.0,88666.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1769351545891,0.01129,88695.0,88666.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1769351545892,0.12204207,88694.0,88666.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1769351546091,0.0001691,88682.0,88666.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1769351546983,0.0001691,88682.0,88671.0,0.0100628]
["bitfinex-derivatives","BTCF0:USTF0",1769351547192,0.011292,88686.0,88671.0,0.0100628]
["bitfinex-derivatives","BTCF0:USTF0",1769351547393,0.011292,88686.0,88667.0,0.00994993]
["bitfinex-derivatives","BTCF0:USTF0",1769351547594,0.00015019,88688.0,88666.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1769351547903,0.00015019,88686.0,88666.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1769351548202,0.011292,88681.0,88665.0,0.01011903]
["bitfinex-derivatives","BTCF0:USTF0",1769351548382,0.00015019,88683.0,88665.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1769351548589,0.011293,88674.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351548888,0.00015019,88679.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351549088,0.011293,88678.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351549289,0.011293,88673.0,88667.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1769351549603,0.00053437,88673.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351549789,0.00053437,88673.0,88666.0,0.0846348]
["bitfinex-derivatives","BTCF0:USTF0",1769351550392,0.011293,88674.0,88666.0,0.0846348]
["bitfinex-derivatives","BTCF0:USTF0",1769351550903,0.011293,88672.0,88666.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769351551495,0.011293,88674.0,88666.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769351551894,0.011293,88674.0,82861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769351551895,0.11966157,88679.0,88648.0,0.01001912]
["bitfinex-derivatives","BTCF0:USTF0",1769351552092,0.011294,88667.0,88651.0,0.01001912]
["bitfinex-derivatives","BTCF0:USTF0",1769351552497,0.011294,88667.0,88654.0,0.51057514]
["bitfinex-derivatives","BTCF0:USTF0",1769351552897,0.11966157,88679.0,88656.0,0.51057514]
["bitfinex-derivatives","BTCF0:USTF0",1769351552898,0.011294,88671.0,88656.0,0.51057514]
["bitfinex-derivatives","BTCF0:USTF0",1769351553101,0.011294,88671.0,88651.0,0.01001912]
["bitfinex-derivatives","BTCF0:USTF0",1769351553398,0.11966157,88679.0,88652.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1769351553788,0.11966157,88679.0,88652.0,0.51166018]
["bitfinex-derivatives","BTCF0:USTF0",1769351554294,0.11966157,88679.0,88654.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769351554295,0.011293,88673.0,88654.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769351554598,0.011293,88673.0,88655.0,0.01002018]
["bitfinex-derivatives","BTCF0:USTF0",1769351554806,0.011294,88671.0,88655.0,0.01002018]
["bitfinex-derivatives","BTCF0:USTF0",1769351555001,0.011294,88669.0,88655.0,0.01002018]
["bitfinex-derivatives","BTCF0:USTF0",1769351555600,0.011293,88673.0,88655.0,0.01002018]
["bitfinex-derivatives","BTCF0:USTF0",1769351556499,0.011294,88670.0,88655.0,0.01002018]
["bitfinex-derivatives","BTCF0:USTF0",1769351558707,0.011294,88668.0,88652.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1769351558899,0.011294,88670.0,88653.0,0.01006067]
["bitfinex-derivatives","BTCF0:USTF0",1769351559202,0.011293,88678.0,88661.0,0.01006067]
["bitfinex-derivatives","BTCF0:USTF0",1769351559400,0.11966157,88679.0,88662.0,0.02134075]
["bitfinex-derivatives","BTCF0:USTF0",1769351559601,0.12416847,88677.0,88662.0,0.02134075]
["bitfinex-derivatives","BTCF0:USTF0",1769351559801,0.12844732,88679.0,88662.0,0.02134075]
["bitfinex-derivatives","BTCF0:USTF0",1769351560207,0.01139668,88680.0,88662.0,0.02134075]
["bitfinex-derivatives","BTCF0:USTF0",1769351560396,0.00010468,88680.0,88664.0,0.01004575]
["bitfinex-derivatives","BTCF0:USTF0",1769351560603,0.12844732,88679.0,88668.0,0.01004575]
["bitfinex-derivatives","BTCF0:USTF0",1769351560797,0.00010468,88680.0,88668.0,0.01004575]
["bitfinex-derivatives","BTCF0:USTF0",1769351562206,0.1016,88683.0,88671.0,0.01007153]
["bitfinex-derivatives","BTCF0:USTF0",1769351562502,0.3007,88695.0,88675.0,0.01003663]
["bitfinex-derivatives","BTCF0:USTF0",1769351562703,0.3007,88695.0,88677.0,0.01003663]
["bitfinex-derivatives","BTCF0:USTF0",1769351562909,0.12857359,88694.0,88677.0,0.01003663]
["bitfinex-derivatives","BTCF0:USTF0",1769351563301,8.979e-05,88693.0,88677.0,0.01003663]
["bitfinex-derivatives","BTCF0:USTF0",1769351563703,0.3007,88695.0,88685.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351563704,0.0916,88695.0,88685.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351563906,0.01129,88702.0,88685.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351564104,0.1016,88707.0,88685.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351564105,0.011289,88705.0,88685.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351564603,0.1343183,88704.0,88685.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351564903,0.011289,88705.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351565108,0.1343234,88704.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351565408,0.011289,88705.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351565607,0.1343418,88704.0,88687.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351565803,0.1016,88707.0,88690.0,0.51970451]
["bitfinex-derivatives","BTCF0:USTF0",1769351565997,0.1343436,88706.0,88690.0,0.51970451]
["bitfinex-derivatives","BTCF0:USTF0",1769351566203,0.1016,88707.0,88692.0,0.51057514]
["bitfinex-derivatives","BTCF0:USTF0",1769351566507,0.1016,88707.0,88693.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351566808,0.1016,88707.0,88694.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351567007,0.1016,88707.0,88694.0,0.51970451]
["bitfinex-derivatives","BTCF0:USTF0",1769351567403,0.1016,88707.0,88695.0,0.51057514]
["bitfinex-derivatives","BTCF0:USTF0",1769351567797,0.1016,88707.0,88694.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1769351567996,0.01354247,88713.0,88695.0,0.51057514]
["bitfinex-derivatives","BTCF0:USTF0",1769351568200,0.01354247,88713.0,88694.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1769351568401,0.12571344,88712.0,88694.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1769351570212,0.01354247,88713.0,88694.0,0.51357613]
["bitfinex-derivatives","BTCF0:USTF0",1769351570399,0.01354247,88713.0,88694.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1769351570708,0.011288,88711.0,88694.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1769351570914,0.011288,88711.0,88694.0,0.51057514]
["bitfinex-derivatives","BTCF0:USTF0",1769351571207,0.009418,88706.0,88691.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769351571412,0.011289,88706.0,88691.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769351571811,0.011289,88704.0,88691.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769351572511,0.020707,88704.0,88691.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769351572920,0.011289,88704.0,88691.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769351573524,0.01129,88702.0,88691.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769351574317,0.009418,88703.0,88677.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351574523,0.0001691,88705.0,88651.0,0.2926381]
["bitfinex-derivatives","BTCF0:USTF0",1769351574524,0.011291,88690.0,88670.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1769351574719,0.011291,88690.0,88671.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351574918,0.011291,88690.0,88671.0,0.11072937]
["bitfinex-derivatives","BTCF0:USTF0",1769351576023,0.020709,88693.0,88673.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351576722,0.011291,88693.0,88675.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351576924,0.011291,88692.0,88671.0,0.12202237]
["bitfinex-derivatives","BTCF0:USTF0",1769351577129,0.020709,88692.0,88672.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351577822,0.011291,88692.0,88672.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351578726,0.011291,88690.0,88672.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351578936,0.020709,88690.0,88671.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351579119,0.011291,88687.0,88672.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351579319,0.011292,88685.0,88670.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351579519,0.009418,88686.0,88670.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351579718,0.011291,88689.0,88672.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351579934,0.011291,88689.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351580127,0.011291,88689.0,88671.0,0.01742222]
["bitfinex-derivatives","BTCF0:USTF0",1769351580428,0.011291,88689.0,88671.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351581524,0.011291,88689.0,88670.0,0.112894]
["bitfinex-derivatives","BTCF0:USTF0",1769351581832,0.009418,88690.0,88671.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351582027,0.009418,88687.0,88670.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351582228,0.009418,88687.0,88667.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351582428,0.011292,88686.0,88671.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351582930,0.011292,88686.0,88673.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351583130,0.011292,88686.0,88668.0,0.02042337]
["bitfinex-derivatives","BTCF0:USTF0",1769351583131,0.011292,88686.0,88672.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351583531,0.011292,88686.0,88674.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351583727,0.009418,88687.0,88672.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351583929,0.009418,88687.0,88668.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1769351583930,0.011291,88694.0,88677.0,0.02054851]
["bitfinex-derivatives","BTCF0:USTF0",1769351584124,0.011291,88692.0,88677.0,0.00925551]
["bitfinex-derivatives","BTCF0:USTF0",1769351584324,0.02077479,88692.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351584532,0.1016,88695.0,88672.0,0.00925551]
["bitfinex-derivatives","BTCF0:USTF0",1769351584533,0.011291,88690.0,88672.0,0.00925551]
["bitfinex-derivatives","BTCF0:USTF0",1769351584732,0.011291,88690.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351584930,0.011291,88690.0,88674.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351585629,0.00948379,88694.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351585831,0.1016,88695.0,88679.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351586028,0.1016,88695.0,88686.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351586229,0.1016,88695.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351586627,0.1016,88695.0,88685.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351586937,0.1016,88695.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769351587326,0.1016,88695.0,88684.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351587727,0.1016,88695.0,88685.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351587933,0.1016,88695.0,88684.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351588327,0.00948379,88694.0,88686.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351588636,0.00948379,88694.0,88669.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351588637,0.00948379,88694.0,88678.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351588829,0.00948379,88694.0,88679.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351589030,0.02077479,88694.0,88681.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351589231,0.00948379,88691.0,88679.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351589431,0.00948379,88691.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769351589630,0.00948379,88691.0,88682.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351589831,0.011291,88692.0,88682.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351590134,0.011291,88692.0,88684.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351590331,0.12237379,88695.0,88682.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351590531,0.12237379,88695.0,88680.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351590922,0.12237379,88695.0,88682.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351591136,0.12237379,88695.0,88680.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351591641,0.1016,88695.0,88683.0,0.00740665]
["bitfinex-derivatives","BTCF0:USTF0",1769351591937,0.1016,88695.0,88684.0,0.00740665]
["bitfinex-derivatives","BTCF0:USTF0",1769351592335,0.39896,88706.0,88692.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351592537,0.39896,88706.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351592836,0.39896,88706.0,88688.0,0.00740665]
["bitfinex-derivatives","BTCF0:USTF0",1769351592837,0.39896,88706.0,88688.0,0.01353587]
["bitfinex-derivatives","BTCF0:USTF0",1769351593337,0.39896,88706.0,88689.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351594938,0.39896,88706.0,88693.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351595233,0.39896,88706.0,88692.0,0.01149124]
["bitfinex-derivatives","BTCF0:USTF0",1769351595431,0.39896,88706.0,88695.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351595837,0.1016,88706.0,88696.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351596037,0.1016,88706.0,88697.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351596339,0.1016,88706.0,88696.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351596735,0.1016,88706.0,88697.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351596936,0.1016,88706.0,88696.0,0.01741922]
["bitfinex-derivatives","BTCF0:USTF0",1769351597140,0.1016,88706.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351597337,0.1016,88706.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351597536,0.1016,88706.0,88699.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351597732,0.00225447,88713.0,88701.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351597937,0.00225447,88713.0,88703.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351598242,0.00225447,88713.0,88704.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351598434,0.09148535,88717.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351598639,0.00612925,88722.0,88716.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351598835,0.00612925,88722.0,88713.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351599140,0.00612925,88722.0,88714.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351599342,0.00612925,88722.0,88712.0,0.01157199]
["bitfinex-derivatives","BTCF0:USTF0",1769351599637,0.1016,88729.0,88716.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351599841,4.2e-07,88722.0,88721.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351600041,0.1016,88729.0,88714.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1769351600242,0.1016,88729.0,88718.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351600538,0.1016,88729.0,88714.0,0.00028399]
["bitfinex-derivatives","BTCF0:USTF0",1769351600843,0.1016,88729.0,88721.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351601237,0.1016,88729.0,88725.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351601439,0.0098762,88739.0,88728.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351601643,0.0098762,88739.0,88723.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351602047,0.0098762,88739.0,88725.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351602248,0.0098762,88739.0,88723.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351602638,0.0098762,88739.0,88725.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351603037,0.0098762,88739.0,88727.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351603242,0.0098762,88739.0,88725.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351603643,0.0098762,88739.0,88727.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351603844,0.0098762,88739.0,88725.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351604346,0.0098762,88739.0,88727.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351604543,0.0098762,88739.0,88725.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351604744,0.0098762,88739.0,88726.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351605136,0.0098762,88739.0,88728.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351605337,0.1016,88741.0,88732.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351605544,0.1016,88741.0,88731.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769351605739,0.00994554,88740.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351606046,0.00994554,88740.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351608147,0.00994554,88740.0,88724.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769351608348,0.00994554,88740.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351610449,0.00926911,88727.0,88706.0,0.00618409]
["bitfinex-derivatives","BTCF0:USTF0",1769351610651,0.00926911,88727.0,88707.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1769351610841,0.00926911,88727.0,88707.0,0.50414409]
["bitfinex-derivatives","BTCF0:USTF0",1769351611049,0.00926911,88727.0,88708.0,0.00618409]
["bitfinex-derivatives","BTCF0:USTF0",1769351611543,0.011286,88731.0,88710.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351611851,0.011286,88729.0,88710.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351612657,0.00926911,88730.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351613150,0.00926911,88730.0,88709.0,0.00610004]
["bitfinex-derivatives","BTCF0:USTF0",1769351613550,0.00926911,88730.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351614051,0.00926911,88730.0,88711.0,0.01752373]
["bitfinex-derivatives","BTCF0:USTF0",1769351614753,0.00926911,88730.0,88707.0,0.50419573]
["bitfinex-derivatives","BTCF0:USTF0",1769351614954,0.00926911,88730.0,88708.0,0.00623573]
["bitfinex-derivatives","BTCF0:USTF0",1769351615952,0.00926911,88730.0,88707.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1769351616352,0.00951852,88729.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351617055,0.00951852,88729.0,88708.0,0.00624751]
["bitfinex-derivatives","BTCF0:USTF0",1769351617245,0.00951852,88729.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351617749,0.00951852,88728.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351618258,0.02080552,88725.0,88707.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1769351618444,0.00951852,88725.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351618643,0.00951852,88716.0,88695.0,0.00623624]
["bitfinex-derivatives","BTCF0:USTF0",1769351618949,0.10156,88730.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769351618950,0.00951852,88714.0,88693.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351619149,0.42736942,88727.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351619150,0.00951852,88712.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351619351,0.00951852,88712.0,88693.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351619352,0.011288,88711.0,88693.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351619547,0.01467952,88711.0,88693.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769351620852,0.00951852,88711.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351623661,0.00951852,88711.0,88693.0,0.00637481]
["bitfinex-derivatives","BTCF0:USTF0",1769351623859,0.10156,88716.0,88696.0,0.00637481]
["bitfinex-derivatives","BTCF0:USTF0",1769351624248,0.10156,88716.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351624453,0.10156,88716.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351625358,0.10156,88716.0,88692.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351625359,0.11107852,88716.0,88697.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351626063,0.11107852,88716.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351626262,0.10156,88716.0,88695.0,0.00643296]
["bitfinex-derivatives","BTCF0:USTF0",1769351627364,0.10156,88716.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769351627863,0.10156,88716.0,88697.0,0.0065306]
["bitfinex-derivatives","BTCF0:USTF0",1769351628263,0.10156,88716.0,88704.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769351629261,0.00612843,88722.0,88690.0,0.10219437]
["bitfinex-derivatives","BTCF0:USTF0",1769351629262,0.00612843,88722.0,88705.0,0.0065306]
["bitfinex-derivatives","BTCF0:USTF0",1769351629468,0.00612843,88722.0,88707.0,0.00653209]
["bitfinex-derivatives","BTCF0:USTF0",1769351629662,0.00612843,88722.0,88709.0,0.00653209]
["bitfinex-derivatives","BTCF0:USTF0",1769351629864,0.00612843,88722.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351631362,0.00612843,88722.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351631560,0.00612843,88722.0,88708.0,0.00654214]
["bitfinex-derivatives","BTCF0:USTF0",1769351633367,0.00612843,88722.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351635667,0.00612843,88722.0,88708.0,0.00654214]
["bitfinex-derivatives","BTCF0:USTF0",1769351635968,0.10156,88723.0,88708.0,0.00654214]
["bitfinex-derivatives","BTCF0:USTF0",1769351636165,0.00612812,88722.0,88708.0,0.00654214]
["bitfinex-derivatives","BTCF0:USTF0",1769351636467,0.1011396,88723.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351636668,0.210385,88735.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351636669,0.10156,88733.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351636971,0.10156,88733.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351637671,0.11157462,88733.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351637856,0.11157462,88733.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351638171,0.01001462,88732.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351641861,0.01010244,88728.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351643273,0.01010244,88728.0,88698.0,0.06339788]
["bitfinex-derivatives","BTCF0:USTF0",1769351643475,0.01016041,88727.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351644164,0.01016041,88727.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351644573,0.01016041,88727.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351645274,0.01016041,88727.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351646675,0.01016041,88727.0,88709.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351646873,0.00403229,88727.0,88709.0,0.10729406]
["bitfinex-derivatives","BTCF0:USTF0",1769351647768,0.00403229,88727.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351648172,0.10156,88733.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351648884,0.00955642,88731.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351649083,0.00955642,88731.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351649371,0.00955642,88731.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351649585,0.00955642,88731.0,88709.0,0.10729406]
["bitfinex-derivatives","BTCF0:USTF0",1769351650277,0.00955642,88731.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351651877,0.00955642,88731.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351652078,0.00955642,88731.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351652669,0.00955642,88731.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351652977,0.00955642,88731.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351655380,0.00955642,88731.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351656180,0.011286,88730.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351656574,0.02069501,88730.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351657976,0.00940901,88730.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351658889,0.00940901,88730.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351659981,0.00940901,88730.0,88712.0,0.01696323]
["bitfinex-derivatives","BTCF0:USTF0",1769351660181,0.00940901,88730.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351660476,0.00940901,88730.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351662984,0.00940901,88730.0,88711.0,0.00572964]
["bitfinex-derivatives","BTCF0:USTF0",1769351663177,0.00940901,88730.0,88712.0,0.00572964]
["bitfinex-derivatives","BTCF0:USTF0",1769351664483,0.00940901,88730.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769351665385,0.011285,88742.0,88722.0,0.0057503]
["bitfinex-derivatives","BTCF0:USTF0",1769351665585,0.00940901,88739.0,88717.0,0.0057503]
["bitfinex-derivatives","BTCF0:USTF0",1769351665785,0.00940901,88739.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351666185,0.00940901,88739.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351667988,0.00940901,88745.0,88721.0,0.0057693]
["bitfinex-derivatives","BTCF0:USTF0",1769351668389,0.10156,88746.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351668581,0.10156,88746.0,88730.0,0.00631196]
["bitfinex-derivatives","BTCF0:USTF0",1769351670082,0.10156,88746.0,88732.0,0.00631196]
["bitfinex-derivatives","BTCF0:USTF0",1769351670284,0.10156,88746.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351672885,0.10156,88746.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351673480,0.10156,88746.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351673687,0.10156,88746.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351673992,0.1013909,88746.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351674787,0.1013909,88746.0,88737.0,0.00641256]
["bitfinex-derivatives","BTCF0:USTF0",1769351674989,0.1013909,88746.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351676583,0.1013909,88746.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351677390,0.00990979,88754.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351680196,0.00990979,88754.0,88736.0,0.00641309]
["bitfinex-derivatives","BTCF0:USTF0",1769351680197,0.00990979,88754.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351680398,0.00990979,88747.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351680596,0.00990979,88747.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351680990,0.00990979,88747.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351683205,0.00990979,88747.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351684514,0.00990979,88747.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351686609,0.00990979,88747.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351687713,0.00990979,88747.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351688107,0.00990979,88747.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769351688108,0.00990979,88747.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351690014,0.00990979,88743.0,88727.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351690403,0.011284,88742.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351690605,0.00990979,88736.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351691116,0.00990979,88736.0,88716.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351691117,0.00990979,88736.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351691412,0.00990979,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351692201,0.10152,88742.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351692202,0.00990979,88741.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351692607,0.00990979,88741.0,88720.0,0.09883378]
["bitfinex-derivatives","BTCF0:USTF0",1769351692819,0.10152,88742.0,88729.0,0.01826234]
["bitfinex-derivatives","BTCF0:USTF0",1769351693115,0.10152,88742.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351694306,0.10152,88742.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351694702,0.10152,88742.0,88729.0,0.00697634]
["bitfinex-derivatives","BTCF0:USTF0",1769351694908,0.10152,88742.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351695112,0.10152,88742.0,88729.0,0.01826234]
["bitfinex-derivatives","BTCF0:USTF0",1769351695312,0.10152,88742.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351695807,0.10152,88742.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351696014,0.10152,88742.0,88725.0,0.00705941]
["bitfinex-derivatives","BTCF0:USTF0",1769351696015,0.10152,88742.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351697315,0.10152,88742.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351697918,0.10152,88742.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351698114,0.10152,88742.0,88734.0,0.01830792]
["bitfinex-derivatives","BTCF0:USTF0",1769351698417,0.10152,88742.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351700911,0.10152,88742.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351701613,0.10152,88742.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351701816,0.10152,88742.0,88731.0,0.00708313]
["bitfinex-derivatives","BTCF0:USTF0",1769351702012,0.10152,88742.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351702517,0.00612619,88748.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351703518,0.00612619,88748.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351703820,0.00906513,88747.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351705318,0.00906513,88747.0,88727.0,0.0071006]
["bitfinex-derivatives","BTCF0:USTF0",1769351705622,0.00612619,88748.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351706223,0.00612619,88748.0,88731.0,0.00709823]
["bitfinex-derivatives","BTCF0:USTF0",1769351706425,0.00906513,88749.0,88731.0,0.00709823]
["bitfinex-derivatives","BTCF0:USTF0",1769351706820,0.00906513,88749.0,88727.0,0.00707106]
["bitfinex-derivatives","BTCF0:USTF0",1769351708125,0.00906513,88749.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351708520,0.00906513,88749.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351709227,0.10152,88750.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351710728,0.10152,88750.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351711221,0.00906513,88749.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351711925,0.00906513,88749.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351712722,0.00906513,88749.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351712923,0.00906513,88749.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351713124,0.10152,88750.0,88733.0,0.00741556]
["bitfinex-derivatives","BTCF0:USTF0",1769351713428,0.10152,88754.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351714223,0.00906513,88753.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351716632,0.10152,88754.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351717427,0.1107684,88754.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351718031,0.0092484,88753.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351719536,0.011282,88759.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351719537,0.00612531,88761.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351719830,0.00612531,88761.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351720630,0.00612531,88761.0,88751.0,0.02316706]
["bitfinex-derivatives","BTCF0:USTF0",1769351721440,0.00612531,88761.0,88745.0,0.11120079]
["bitfinex-derivatives","BTCF0:USTF0",1769351721441,0.00612531,88761.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351721631,0.00612531,88761.0,88745.0,0.11120079]
["bitfinex-derivatives","BTCF0:USTF0",1769351722139,0.00612531,88761.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351722434,0.00612531,88761.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351722626,0.0092484,88775.0,88754.0,0.00968079]
["bitfinex-derivatives","BTCF0:USTF0",1769351722825,0.0092484,88775.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351723025,0.0092484,88775.0,88756.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351723832,0.0092484,88774.0,88756.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351725133,0.0092484,88774.0,88756.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769351727531,0.0092484,88774.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351727726,0.0092484,88774.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351728236,0.0092484,88779.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351729236,0.0092484,88777.0,88757.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351729433,0.0092484,88777.0,88757.0,0.02096379]
["bitfinex-derivatives","BTCF0:USTF0",1769351729639,0.0092484,88777.0,88756.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351729640,0.0092484,88777.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351730332,0.0092484,88775.0,88756.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769351731141,0.0092484,88775.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351731844,0.0092484,88775.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351733336,0.0092484,88775.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351733745,0.00933371,88779.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351734347,0.00933371,88779.0,88760.0,0.00995299]
["bitfinex-derivatives","BTCF0:USTF0",1769351734746,0.00933371,88779.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351734950,0.00933371,88779.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351735647,0.00933371,88779.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351736150,0.00933371,88779.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351736341,0.10152,88780.0,88762.0,0.02123499]
["bitfinex-derivatives","BTCF0:USTF0",1769351736644,0.00933371,88779.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351737241,0.00933371,88779.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351737744,0.10152,88780.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351738850,0.10152,88780.0,88763.0,0.00995299]
["bitfinex-derivatives","BTCF0:USTF0",1769351739147,0.10152,88780.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351739850,0.11085371,88780.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351740847,0.00933371,88778.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351741051,0.00933371,88776.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351741250,0.00933371,88776.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351742338,0.00933371,88776.0,88757.0,0.02123499]
["bitfinex-derivatives","BTCF0:USTF0",1769351742544,0.00933371,88776.0,88758.0,0.00995299]
["bitfinex-derivatives","BTCF0:USTF0",1769351742748,0.00933371,88776.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351743346,0.00933371,88776.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351743552,0.10152,88780.0,88758.0,0.00995299]
["bitfinex-derivatives","BTCF0:USTF0",1769351743846,0.10152,88780.0,88761.0,0.00995299]
["bitfinex-derivatives","BTCF0:USTF0",1769351745347,0.10152,88780.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351745745,0.10152,88780.0,88761.0,0.00995299]
["bitfinex-derivatives","BTCF0:USTF0",1769351745950,0.10152,88780.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351746950,0.11085371,88780.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351748355,0.11085371,88780.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351749051,0.11085371,88780.0,88760.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351749052,0.10152,88780.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351749250,0.00933371,88779.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351753257,0.10152,88780.0,88762.0,0.02123499]
["bitfinex-derivatives","BTCF0:USTF0",1769351753455,0.11085371,88780.0,88762.0,0.02123499]
["bitfinex-derivatives","BTCF0:USTF0",1769351757660,0.11085371,88780.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351757960,0.10152,88780.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351758149,0.00933371,88784.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351758352,0.00933371,88784.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351758753,0.00933371,88786.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351759162,0.00933371,88786.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351759763,0.00933371,88786.0,88767.0,0.00995299]
["bitfinex-derivatives","BTCF0:USTF0",1769351759764,0.00933371,88786.0,88767.0,0.02123399]
["bitfinex-derivatives","BTCF0:USTF0",1769351760161,0.00933371,88786.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769351760357,0.10152,88787.0,88767.0,0.00995299]
["bitfinex-derivatives","BTCF0:USTF0",1769351760659,0.10152,88787.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769351760860,0.00933371,88785.0,88759.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769351761065,0.00933371,88773.0,88759.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351761465,0.00933371,88769.0,88751.0,0.10092545]
["bitfinex-derivatives","BTCF0:USTF0",1769351761660,0.00933371,88767.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351761861,0.00933371,88767.0,88751.0,0.01178006]
["bitfinex-derivatives","BTCF0:USTF0",1769351762067,0.00933371,88767.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351762655,0.00933371,88775.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351762855,0.00933371,88775.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351763158,0.00933371,88775.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351763350,0.00933371,88775.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351765074,0.00933371,88775.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351765269,0.01916283,88774.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351766374,0.01916283,88774.0,88751.0,0.20170383]
["bitfinex-derivatives","BTCF0:USTF0",1769351766375,0.01916283,88772.0,88751.0,0.20170383]
["bitfinex-derivatives","BTCF0:USTF0",1769351766573,0.01916283,88768.0,88751.0,0.10018383]
["bitfinex-derivatives","BTCF0:USTF0",1769351766773,0.01303783,88768.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351767272,0.01303783,88768.0,88749.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769351767770,0.01303783,88768.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351769673,0.01303783,88768.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351770673,0.01303783,88768.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351770973,0.01247783,88768.0,88751.0,0.09033823]
["bitfinex-derivatives","BTCF0:USTF0",1769351771174,0.01247783,88768.0,88749.0,0.11303251]
["bitfinex-derivatives","BTCF0:USTF0",1769351771876,0.01247783,88768.0,88749.0,0.13116638]
["bitfinex-derivatives","BTCF0:USTF0",1769351772373,0.01247783,88768.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351774774,0.01247783,88768.0,88751.0,0.09974427]
["bitfinex-derivatives","BTCF0:USTF0",1769351774965,0.01247783,88768.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351776575,0.02143576,88775.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351776777,0.02143576,88775.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351777075,0.10152,88776.0,88760.0,0.03329825]
["bitfinex-derivatives","BTCF0:USTF0",1769351777575,0.10152,88776.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351778877,0.10152,88776.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351779077,0.12295576,88776.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351779278,0.12295576,88776.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351780474,0.02143576,88775.0,88757.0,0.02201625]
["bitfinex-derivatives","BTCF0:USTF0",1769351781277,0.02143576,88775.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351781474,0.02143576,88771.0,88751.0,0.11047752]
["bitfinex-derivatives","BTCF0:USTF0",1769351781675,0.02143576,88769.0,88751.0,0.08846127]
["bitfinex-derivatives","BTCF0:USTF0",1769351781978,0.02143576,88769.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351782278,0.02143576,88769.0,88750.0,0.03329925]
["bitfinex-derivatives","BTCF0:USTF0",1769351782980,0.02143576,88769.0,88750.0,0.12469432]
["bitfinex-derivatives","BTCF0:USTF0",1769351783782,0.02143576,88769.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351785484,0.02143576,88769.0,88750.0,0.11341132]
["bitfinex-derivatives","BTCF0:USTF0",1769351785676,0.02143576,88769.0,88750.0,0.09139507]
["bitfinex-derivatives","BTCF0:USTF0",1769351785871,0.02143576,88769.0,88749.0,0.12431651]
["bitfinex-derivatives","BTCF0:USTF0",1769351786080,0.02143576,88769.0,88749.0,0.14633276]
["bitfinex-derivatives","BTCF0:USTF0",1769351786282,0.02143576,88769.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351787184,0.02143576,88769.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351788180,0.02143576,88769.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351788380,0.02143576,88765.0,88750.0,0.08920022]
["bitfinex-derivatives","BTCF0:USTF0",1769351788581,0.02143576,88763.0,88744.0,0.02201625]
["bitfinex-derivatives","BTCF0:USTF0",1769351788786,0.02143576,88759.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351789988,0.02143576,88757.0,88742.0,0.01141904]
["bitfinex-derivatives","BTCF0:USTF0",1769351790194,0.02143576,88757.0,88732.0,0.02201625]
["bitfinex-derivatives","BTCF0:USTF0",1769351790492,0.02143576,88757.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351790883,0.02143576,88757.0,88741.0,0.02307205]
["bitfinex-derivatives","BTCF0:USTF0",1769351791684,0.02143576,88757.0,88741.0,0.01178705]
["bitfinex-derivatives","BTCF0:USTF0",1769351791884,0.02143576,88757.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351793091,0.02143576,88757.0,88738.0,0.02264761]
["bitfinex-derivatives","BTCF0:USTF0",1769351794092,0.02143576,88757.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351796286,0.02143576,88757.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351798996,0.02143576,88757.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351802397,0.10152,88762.0,88740.0,0.02769478]
["bitfinex-derivatives","BTCF0:USTF0",1769351802596,0.10152,88762.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351802896,0.10152,88767.0,88757.0,0.02769478]
["bitfinex-derivatives","BTCF0:USTF0",1769351803399,0.10152,88767.0,88757.0,0.03897678]
["bitfinex-derivatives","BTCF0:USTF0",1769351803795,0.10152,88767.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351804898,0.10152,88767.0,88753.0,0.02769478]
["bitfinex-derivatives","BTCF0:USTF0",1769351804899,0.10152,88767.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351806198,0.10152,88767.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351816309,0.10152,88767.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351816505,0.10152,88767.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351817511,0.02991827,88771.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351817807,0.02991827,88771.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351820710,0.02991827,88771.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351821010,0.13143827,88772.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351822710,0.10152,88772.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351823309,0.13941485,88772.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351823612,0.13941485,88772.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351824515,0.13941485,88772.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351828514,0.13941485,88772.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351829119,0.13941485,88772.0,88752.0,0.03775222]
["bitfinex-derivatives","BTCF0:USTF0",1769351830917,0.03789485,88771.0,88752.0,0.03775222]
["bitfinex-derivatives","BTCF0:USTF0",1769351831118,0.03789485,88771.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351831617,0.10152,88772.0,88755.0,0.03775222]
["bitfinex-derivatives","BTCF0:USTF0",1769351832509,0.10152,88772.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351833219,0.10152,88772.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351833912,0.10152,88772.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351834107,0.13941485,88772.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351834314,0.03789485,88772.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351841615,0.03789485,88772.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351847529,0.03789485,88772.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351848126,0.03789485,88772.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769351849520,0.03789485,88772.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351850019,0.03789485,88772.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351850020,0.03789485,88772.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351850217,0.039572,88771.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351850425,0.039572,88771.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351850426,0.039572,88771.0,88750.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769351851025,0.03810912,88764.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351851225,0.03810912,88764.0,88739.0,0.10060659]
["bitfinex-derivatives","BTCF0:USTF0",1769351851226,0.03810912,88762.0,88739.0,0.10060659]
["bitfinex-derivatives","BTCF0:USTF0",1769351851415,0.03810912,88762.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351852026,0.03810912,88762.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351853523,0.10152,88763.0,88739.0,0.08932159]
["bitfinex-derivatives","BTCF0:USTF0",1769351853524,0.04244504,88756.0,88739.0,0.08932159]
["bitfinex-derivatives","BTCF0:USTF0",1769351853724,0.04244504,88756.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351853928,0.04244504,88756.0,88734.0,0.02289006]
["bitfinex-derivatives","BTCF0:USTF0",1769351854130,0.011283,88755.0,88734.0,0.11151269]
["bitfinex-derivatives","BTCF0:USTF0",1769351854328,0.00329873,88750.0,88734.0,0.10022769]
["bitfinex-derivatives","BTCF0:USTF0",1769351854531,0.10152,88749.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351854720,0.011284,88745.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351854922,0.011284,88745.0,88728.0,0.01136886]
["bitfinex-derivatives","BTCF0:USTF0",1769351855124,0.011284,88742.0,88728.0,0.09003671]
["bitfinex-derivatives","BTCF0:USTF0",1769351855318,0.10152,88749.0,88728.0,0.09003671]
["bitfinex-derivatives","BTCF0:USTF0",1769351855319,0.011284,88745.0,88728.0,0.09003671]
["bitfinex-derivatives","BTCF0:USTF0",1769351855632,0.00502318,88744.0,88728.0,0.09003671]
["bitfinex-derivatives","BTCF0:USTF0",1769351856333,0.00502318,88744.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351856334,0.00502318,88742.0,88729.0,0.00612571]
["bitfinex-derivatives","BTCF0:USTF0",1769351856631,0.01425233,88740.0,88722.0,0.01185255]
["bitfinex-derivatives","BTCF0:USTF0",1769351856832,0.01425233,88738.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351857030,0.00812616,88736.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351857628,0.00812616,88736.0,88718.0,0.02305732]
["bitfinex-derivatives","BTCF0:USTF0",1769351858129,0.00829516,88736.0,88718.0,0.02305732]
["bitfinex-derivatives","BTCF0:USTF0",1769351859133,0.00829516,88736.0,88718.0,0.1125444]
["bitfinex-derivatives","BTCF0:USTF0",1769351860733,0.00829516,88736.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351861636,0.00829516,88736.0,88718.0,0.1125444]
["bitfinex-derivatives","BTCF0:USTF0",1769351862037,0.00829516,88736.0,88718.0,0.1597591]
["bitfinex-derivatives","BTCF0:USTF0",1769351863022,0.000169,88736.0,88722.0,0.04747618]
["bitfinex-derivatives","BTCF0:USTF0",1769351864330,0.000169,88736.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351864536,0.000169,88736.0,88724.0,0.05887642]
["bitfinex-derivatives","BTCF0:USTF0",1769351864737,0.000169,88736.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351865035,0.000169,88736.0,88721.0,0.05887642]
["bitfinex-derivatives","BTCF0:USTF0",1769351865436,0.000169,88736.0,88718.0,0.1600789]
["bitfinex-derivatives","BTCF0:USTF0",1769351865625,0.000169,88736.0,88719.0,0.0475345]
["bitfinex-derivatives","BTCF0:USTF0",1769351865827,0.000169,88736.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351866336,0.000169,88736.0,88720.0,0.0584489]
["bitfinex-derivatives","BTCF0:USTF0",1769351867538,0.000169,88736.0,88720.0,0.0471619]
["bitfinex-derivatives","BTCF0:USTF0",1769351868734,0.000169,88736.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351868939,0.000169,88736.0,88720.0,0.0471619]
["bitfinex-derivatives","BTCF0:USTF0",1769351869140,0.000169,88736.0,88720.0,0.0584489]
["bitfinex-derivatives","BTCF0:USTF0",1769351869541,0.000169,88736.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351870140,0.000169,88736.0,88722.0,0.0585549]
["bitfinex-derivatives","BTCF0:USTF0",1769351872235,0.000169,88736.0,88722.0,0.0472679]
["bitfinex-derivatives","BTCF0:USTF0",1769351872441,0.000169,88736.0,88724.0,0.04683523]
["bitfinex-derivatives","BTCF0:USTF0",1769351872745,0.000169,88736.0,88728.0,0.04683523]
["bitfinex-derivatives","BTCF0:USTF0",1769351873131,0.000169,88736.0,88725.0,0.04683523]
["bitfinex-derivatives","BTCF0:USTF0",1769351874239,0.000169,88736.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351874439,0.000169,88736.0,88726.0,0.05802674]
["bitfinex-derivatives","BTCF0:USTF0",1769351874846,0.000169,88736.0,88726.0,0.04674074]
["bitfinex-derivatives","BTCF0:USTF0",1769351876341,0.000169,88736.0,88723.0,0.05797994]
["bitfinex-derivatives","BTCF0:USTF0",1769351876947,0.000169,88736.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351877148,0.000169,88736.0,88726.0,0.04669602]
["bitfinex-derivatives","BTCF0:USTF0",1769351880138,0.10152,88739.0,88726.0,0.04669602]
["bitfinex-derivatives","BTCF0:USTF0",1769351880340,0.10152,88739.0,88728.0,0.04075878]
["bitfinex-derivatives","BTCF0:USTF0",1769351881346,0.10152,88739.0,88723.0,0.04075878]
["bitfinex-derivatives","BTCF0:USTF0",1769351881542,0.10152,88739.0,88725.0,0.04075878]
["bitfinex-derivatives","BTCF0:USTF0",1769351882342,0.10152,88739.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351882550,0.10152,88739.0,88729.0,0.04075878]
["bitfinex-derivatives","BTCF0:USTF0",1769351883151,0.10152,88750.0,88735.0,0.11533999]
["bitfinex-derivatives","BTCF0:USTF0",1769351883542,0.10152,88750.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351884245,0.10152,88758.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351884446,0.10152,88765.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769351885153,0.10152,88765.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769351886049,0.10152,88765.0,88748.0,0.11550899]
["bitfinex-derivatives","BTCF0:USTF0",1769351886846,0.10152,88765.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351887239,0.21589363,88765.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769351891448,0.11437363,88764.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769351893051,0.11437363,88764.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769351895759,0.10152,88765.0,88749.0,0.1203156]
["bitfinex-derivatives","BTCF0:USTF0",1769351896153,0.10152,88765.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769351896154,0.21027012,88765.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769351896460,0.10875012,88764.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769351897356,0.10875012,88761.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769351899561,0.011282,88760.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769351899760,0.10875012,88759.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769351900361,0.21027012,88765.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769351900661,0.12003212,88764.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769351901557,0.011282,88762.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1769351901763,0.10152,88765.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351901764,0.10875012,88761.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351901965,0.10875012,88761.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351903477,0.10875012,88757.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351905077,0.10875012,88757.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351905572,0.10875012,88757.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351906668,0.011283,88753.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351906974,0.011283,88753.0,88729.0,0.4711516]
["bitfinex-derivatives","BTCF0:USTF0",1769351906975,0.10875012,88748.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351907375,0.10875012,88748.0,88739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351907868,0.10875012,88746.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351908471,0.10875012,88746.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351908777,0.10875012,88746.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351910078,0.10875012,88746.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351910579,0.10875012,88742.0,88723.0,0.16964434]
["bitfinex-derivatives","BTCF0:USTF0",1769351910879,0.12003512,88741.0,88723.0,0.06061274]
["bitfinex-derivatives","BTCF0:USTF0",1769351911076,0.12003512,88741.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351911275,0.12003512,88741.0,88724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351912377,0.10875012,88741.0,88724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769351912779,0.10875012,88741.0,88724.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769351916383,0.10875012,88741.0,88724.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769351916784,0.10875012,88741.0,88724.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769351917178,0.10875012,88741.0,88724.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351924085,0.10875012,88741.0,88724.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769351925187,0.10875012,88741.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351925890,0.10875012,88741.0,88724.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351926490,0.10875012,88741.0,88724.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769351927392,0.10875012,88741.0,88724.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351929185,0.10875012,88741.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351932390,0.10875012,88741.0,88724.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351934985,0.12003512,88741.0,88724.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351935389,0.10152,88743.0,88724.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351935390,0.11341759,88737.0,88724.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769351935587,0.11341759,88733.0,88717.0,0.10433797]
["bitfinex-derivatives","BTCF0:USTF0",1769351935981,0.11341759,88733.0,88717.0,0.16635137]
["bitfinex-derivatives","BTCF0:USTF0",1769351936386,0.11341759,88733.0,88717.0,0.178468]
["bitfinex-derivatives","BTCF0:USTF0",1769351937096,0.11341759,88733.0,88717.0,0.26698104]
["bitfinex-derivatives","BTCF0:USTF0",1769351938495,0.11341759,88733.0,88717.0,0.27826904]
["bitfinex-derivatives","BTCF0:USTF0",1769351940189,0.11341759,88733.0,88717.0,0.16546104]
["bitfinex-derivatives","BTCF0:USTF0",1769351949505,0.11341759,88733.0,88717.0,0.16746104]
["bitfinex-derivatives","BTCF0:USTF0",1769351950302,0.11341759,88733.0,88717.0,0.10544764]
["bitfinex-derivatives","BTCF0:USTF0",1769351951205,0.11341759,88733.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351951906,0.11341759,88733.0,88718.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1769351954007,0.11341759,88733.0,88718.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769351954608,0.11341759,88733.0,88718.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1769351954908,0.11341759,88733.0,88718.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769351957012,0.11341759,88733.0,88718.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1769351957812,0.11341759,88733.0,88718.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769351959415,0.11341759,88733.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351961007,0.11341759,88733.0,88717.0,0.11473564]
["bitfinex-derivatives","BTCF0:USTF0",1769351963119,0.11341759,88733.0,88717.0,0.11573564]
["bitfinex-derivatives","BTCF0:USTF0",1769351963817,0.11341759,88733.0,88717.0,0.11473564]
["bitfinex-derivatives","BTCF0:USTF0",1769351966721,0.11341759,88733.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351969922,0.11341759,88733.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351972030,0.11248119,88736.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351972328,0.11248119,88736.0,88717.0,0.10344764]
["bitfinex-derivatives","BTCF0:USTF0",1769351972713,0.11248119,88736.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769351972925,0.10152,88737.0,88724.0,0.11739142]
["bitfinex-derivatives","BTCF0:USTF0",1769351973425,0.10152,88737.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351973426,0.10148,88737.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351974027,0.10148,88737.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351975826,0.10868771,88745.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351976028,0.011282,88758.0,88734.0,0.11739142]
["bitfinex-derivatives","BTCF0:USTF0",1769351976029,0.10868771,88758.0,88734.0,0.11739142]
["bitfinex-derivatives","BTCF0:USTF0",1769351976223,0.10868771,88758.0,88736.0,0.11739142]
["bitfinex-derivatives","BTCF0:USTF0",1769351976829,0.10868771,88758.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351979131,0.10868771,88758.0,88735.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351979330,0.11997071,88758.0,88735.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769351980333,0.10868771,88751.0,88736.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1769351980532,0.10868771,88751.0,88736.0,0.05144646]
["bitfinex-derivatives","BTCF0:USTF0",1769351980931,0.10868771,88751.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351981133,0.10868771,88751.0,88730.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1769351982437,0.0001424,88749.0,88730.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1769351984133,0.0001424,88749.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351985135,0.0001424,88749.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769351985332,0.0001424,88749.0,88730.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1769351986337,0.0001424,88749.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351991742,0.01147538,88752.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351992240,0.00019238,88752.0,88731.0,0.11993587]
["bitfinex-derivatives","BTCF0:USTF0",1769351993543,0.00019238,88752.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351994445,0.00021116,88750.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769351998642,0.011284,88750.0,88733.0,0.131286]
["bitfinex-derivatives","BTCF0:USTF0",1769351998846,0.10152,88755.0,88733.0,0.131286]
["bitfinex-derivatives","BTCF0:USTF0",1769352000242,0.011283,88753.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352001147,0.011283,88751.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352001747,0.011283,88753.0,88733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352001951,0.011283,88751.0,88734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352002343,0.10152,88755.0,88718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352002544,0.011284,88742.0,88724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352002844,0.011284,88745.0,88728.0,0.131286]
["bitfinex-derivatives","BTCF0:USTF0",1769352005548,0.01142268,88745.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352005950,0.01142268,88745.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352006159,0.01142268,88745.0,88727.0,0.13123977]
["bitfinex-derivatives","BTCF0:USTF0",1769352007359,0.011284,88745.0,88727.0,0.13123977]
["bitfinex-derivatives","BTCF0:USTF0",1769352008754,0.00140836,88742.0,88722.0,0.11953054]
["bitfinex-derivatives","BTCF0:USTF0",1769352008943,0.00140836,88733.0,88713.0,0.11953054]
["bitfinex-derivatives","BTCF0:USTF0",1769352009255,0.011285,88736.0,88718.0,0.13081754]
["bitfinex-derivatives","BTCF0:USTF0",1769352009457,0.011286,88734.0,88718.0,0.11953054]
["bitfinex-derivatives","BTCF0:USTF0",1769352010052,0.011286,88734.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352010259,0.00140836,88733.0,88715.0,0.13081854]
["bitfinex-derivatives","BTCF0:USTF0",1769352011759,0.00140836,88733.0,88717.0,0.11473564]
["bitfinex-derivatives","BTCF0:USTF0",1769352011959,0.011286,88734.0,88717.0,0.11473564]
["bitfinex-derivatives","BTCF0:USTF0",1769352014561,0.011286,88734.0,88717.0,0.2334742]
["bitfinex-derivatives","BTCF0:USTF0",1769352017267,0.011286,88732.0,88718.0,0.11873168]
["bitfinex-derivatives","BTCF0:USTF0",1769352018265,0.10152,88737.0,88718.0,0.11873168]
["bitfinex-derivatives","BTCF0:USTF0",1769352019377,0.011285,88735.0,88718.0,0.13001868]
["bitfinex-derivatives","BTCF0:USTF0",1769352020977,0.10152,88737.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352021276,0.112805,88737.0,88718.0,0.13001868]
["bitfinex-derivatives","BTCF0:USTF0",1769352023879,0.112805,88737.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352024178,0.112805,88737.0,88720.0,0.12997492]
["bitfinex-derivatives","BTCF0:USTF0",1769352027280,0.011285,88735.0,88720.0,0.12997492]
["bitfinex-derivatives","BTCF0:USTF0",1769352027870,0.011285,88735.0,88720.0,0.11868792]
["bitfinex-derivatives","BTCF0:USTF0",1769352029582,0.10152,88737.0,88721.0,0.12987035]
["bitfinex-derivatives","BTCF0:USTF0",1769352029781,0.011285,88736.0,88721.0,0.12987035]
["bitfinex-derivatives","BTCF0:USTF0",1769352030081,0.011285,88736.0,88721.0,0.11858335]
["bitfinex-derivatives","BTCF0:USTF0",1769352030682,0.011286,88734.0,88721.0,0.11858335]
["bitfinex-derivatives","BTCF0:USTF0",1769352031376,0.011286,88734.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352031572,0.10156,88733.0,88718.0,0.1298758]
["bitfinex-derivatives","BTCF0:USTF0",1769352032381,0.10156,88733.0,88721.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1769352033582,0.10156,88733.0,88725.0,0.1184276]
["bitfinex-derivatives","BTCF0:USTF0",1769352035181,0.10156,88734.0,88725.0,0.1184276]
["bitfinex-derivatives","BTCF0:USTF0",1769352035381,0.10156,88737.0,88725.0,0.1184276]
["bitfinex-derivatives","BTCF0:USTF0",1769352035883,0.10156,88739.0,88727.0,0.10852909]
["bitfinex-derivatives","BTCF0:USTF0",1769352036984,0.10156,88745.0,88731.0,0.10852909]
["bitfinex-derivatives","BTCF0:USTF0",1769352038881,0.10156,88745.0,88733.0,0.10852909]
["bitfinex-derivatives","BTCF0:USTF0",1769352040386,0.10156,88751.0,88735.0,0.10852909]
["bitfinex-derivatives","BTCF0:USTF0",1769352045286,0.011283,88750.0,88735.0,0.10852909]
["bitfinex-derivatives","BTCF0:USTF0",1769352047988,0.10156,88751.0,88735.0,0.11981409]
["bitfinex-derivatives","BTCF0:USTF0",1769352050190,0.112843,88751.0,88735.0,0.10852909]
["bitfinex-derivatives","BTCF0:USTF0",1769352051684,0.10156,88751.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352052278,0.10156,88751.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352053091,0.10156,88751.0,88735.0,0.10852909]
["bitfinex-derivatives","BTCF0:USTF0",1769352053784,0.10156,88751.0,88735.0,0.11981409]
["bitfinex-derivatives","BTCF0:USTF0",1769352054693,0.10156,88751.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352054989,0.10156,88751.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352055190,0.10156,88751.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352056489,0.3322,88758.0,88745.0,0.10852909]
["bitfinex-derivatives","BTCF0:USTF0",1769352056695,0.3322,88758.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352056895,0.3322,88758.0,88745.0,0.10852909]
["bitfinex-derivatives","BTCF0:USTF0",1769352057193,0.3322,88758.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352058293,0.3322,88758.0,88742.0,0.00739286]
["bitfinex-derivatives","BTCF0:USTF0",1769352060497,0.11838206,88757.0,88733.0,0.00697534]
["bitfinex-derivatives","BTCF0:USTF0",1769352061498,0.11838206,88757.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352062389,0.12966506,88757.0,88738.0,0.00697534]
["bitfinex-derivatives","BTCF0:USTF0",1769352063697,0.011283,88755.0,88738.0,0.00697534]
["bitfinex-derivatives","BTCF0:USTF0",1769352063998,0.12906933,88755.0,88735.0,0.01792599]
["bitfinex-derivatives","BTCF0:USTF0",1769352064405,0.011283,88753.0,88735.0,0.01792599]
["bitfinex-derivatives","BTCF0:USTF0",1769352064701,0.12873109,88751.0,88732.0,0.12050172]
["bitfinex-derivatives","BTCF0:USTF0",1769352064902,0.11744809,88751.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352066500,0.11744809,88751.0,88732.0,0.112846]
["bitfinex-derivatives","BTCF0:USTF0",1769352067203,0.11744809,88751.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352067700,0.11744809,88751.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352068298,0.11744809,88751.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352070805,0.11744809,88751.0,88733.0,0.112806]
["bitfinex-derivatives","BTCF0:USTF0",1769352072004,0.11744809,88751.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352073907,0.11744809,88751.0,88733.0,0.112806]
["bitfinex-derivatives","BTCF0:USTF0",1769352078211,0.11744809,88751.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352081313,0.11744809,88751.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352082601,0.11876074,88749.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352083715,0.11876074,88749.0,88733.0,0.112806]
["bitfinex-derivatives","BTCF0:USTF0",1769352084818,0.11876074,88749.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352086221,0.11876074,88749.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352086521,0.11876074,88749.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352087220,0.11876074,88749.0,88733.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769352087612,0.11876074,88749.0,88733.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352093123,0.13004474,88749.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352093527,0.11657826,88746.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352093723,0.11657826,88746.0,88729.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1769352094025,0.1105093,88736.0,88710.0,0.11791088]
["bitfinex-derivatives","BTCF0:USTF0",1769352094215,0.1105093,88734.0,88716.0,0.10041609]
["bitfinex-derivatives","BTCF0:USTF0",1769352095721,0.011286,88731.0,88716.0,0.08912809]
["bitfinex-derivatives","BTCF0:USTF0",1769352095927,0.1105093,88730.0,88712.0,0.12510065]
["bitfinex-derivatives","BTCF0:USTF0",1769352098432,0.1105093,88730.0,88712.0,0.21382634]
["bitfinex-derivatives","BTCF0:USTF0",1769352099131,0.1105093,88730.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352099929,0.1105093,88730.0,88712.0,0.20253834]
["bitfinex-derivatives","BTCF0:USTF0",1769352100129,0.1105093,88730.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352104229,0.1105093,88730.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352105229,0.1105093,88730.0,88712.0,0.20253834]
["bitfinex-derivatives","BTCF0:USTF0",1769352105435,0.1105093,88730.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352105737,0.1105093,88735.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352105940,0.10152,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352106535,0.2120293,88736.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352107041,0.1105093,88735.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352109138,0.1105093,88735.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352112243,0.10152,88737.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352113046,0.2120293,88737.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352113243,0.1105093,88736.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352114446,0.1105093,88736.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352114849,0.1105093,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352115949,0.10152,88737.0,88717.0,0.10614298]
["bitfinex-derivatives","BTCF0:USTF0",1769352116252,0.2120293,88737.0,88717.0,0.10614298]
["bitfinex-derivatives","BTCF0:USTF0",1769352117454,0.2120293,88737.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352118251,0.1105093,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352121854,0.1105093,88736.0,88717.0,0.1059367]
["bitfinex-derivatives","BTCF0:USTF0",1769352123750,0.1105093,88736.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352123951,0.1105093,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352124957,0.1105093,88736.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352125158,0.1105093,88736.0,88717.0,0.1059367]
["bitfinex-derivatives","BTCF0:USTF0",1769352125959,0.1105093,88736.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352127259,0.1105093,88736.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352128753,0.1105093,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352132562,0.1105093,88736.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352133562,0.1105093,88736.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352133963,0.1105093,88736.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352134963,0.1105093,88736.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352135261,0.1105093,88736.0,88714.0,0.20758459]
["bitfinex-derivatives","BTCF0:USTF0",1769352135262,0.1105093,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352137870,0.1105093,88736.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352138169,0.1105093,88736.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352138371,0.1105093,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352141170,0.1105093,88736.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352141372,0.1105093,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352141671,0.1105093,88736.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352143573,0.1105093,88736.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352144766,0.1105093,88736.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352145560,0.11442542,88729.0,88705.0,0.28746902]
["bitfinex-derivatives","BTCF0:USTF0",1769352145766,0.11442542,88721.0,88698.0,0.17265795]
["bitfinex-derivatives","BTCF0:USTF0",1769352145967,0.11442542,88720.0,88698.0,0.01174038]
["bitfinex-derivatives","BTCF0:USTF0",1769352146265,0.11442542,88720.0,88694.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352146266,0.11442542,88720.0,88702.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352146863,0.11442542,88718.0,88702.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352147476,0.11442542,88718.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352148679,0.11442542,88718.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352150775,0.00011477,88719.0,88698.0,0.21718562]
["bitfinex-derivatives","BTCF0:USTF0",1769352150976,0.00011477,88719.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352152887,7.7e-07,88719.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352154979,7.7e-07,88719.0,88714.0,0.00516108]
["bitfinex-derivatives","BTCF0:USTF0",1769352155183,7.7e-07,88721.0,88712.0,0.11088103]
["bitfinex-derivatives","BTCF0:USTF0",1769352155384,7.7e-07,88721.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352155385,0.10156,88734.0,88715.0,0.11088103]
["bitfinex-derivatives","BTCF0:USTF0",1769352155580,0.10962838,88733.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352155988,0.10962838,88733.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352156188,0.10962838,88733.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352160995,0.10962838,88733.0,88711.0,0.11088103]
["bitfinex-derivatives","BTCF0:USTF0",1769352161991,0.10962838,88733.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352162693,0.10962838,88733.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352168093,0.10962838,88731.0,88709.0,0.21244103]
["bitfinex-derivatives","BTCF0:USTF0",1769352168300,0.10962838,88731.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352170897,0.10962838,88729.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352171287,0.10962838,88729.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352172503,0.10962838,88729.0,88709.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352172504,0.10962838,88729.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352180807,0.10962838,88729.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352181207,0.10962838,88729.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352181602,0.10962838,88729.0,88705.0,0.01741668]
["bitfinex-derivatives","BTCF0:USTF0",1769352181805,0.10962838,88729.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352182014,0.10962838,88727.0,88705.0,0.00612768]
["bitfinex-derivatives","BTCF0:USTF0",1769352182211,0.10962838,88727.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352182410,0.10962838,88727.0,88705.0,0.00612768]
["bitfinex-derivatives","BTCF0:USTF0",1769352182711,0.10962838,88732.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352183214,0.10962838,88732.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352186616,0.10962838,88732.0,88712.0,0.11646426]
["bitfinex-derivatives","BTCF0:USTF0",1769352186617,0.10962838,88732.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352189230,0.10156,88734.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352189430,0.21634952,88734.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352195841,0.11658687,88733.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352196131,0.11658687,88733.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352198635,0.11658687,88733.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352198828,0.11658687,88733.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352200336,0.11658687,88733.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352200737,0.11658687,88733.0,88713.0,0.21977363]
["bitfinex-derivatives","BTCF0:USTF0",1769352200738,0.11658687,88733.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352200933,0.11658687,88733.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352201440,0.11658687,88733.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352201933,0.11658687,88733.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352203745,0.11658687,88733.0,88723.0,0.00966277]
["bitfinex-derivatives","BTCF0:USTF0",1769352204540,0.11658687,88733.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352205344,0.11658687,88733.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352207038,0.11658687,88733.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352207242,0.11658687,88733.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352210143,0.11658687,88733.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352220148,0.11658687,88733.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352222353,0.11658687,88733.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352222542,0.11658687,88733.0,88713.0,0.21085866]
["bitfinex-derivatives","BTCF0:USTF0",1769352223243,0.11658687,88733.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352225741,0.11658687,88733.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352226658,0.11658687,88733.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352229148,0.11658687,88733.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352233659,0.11658687,88733.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352238464,0.11658687,88733.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352240756,0.11658687,88733.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352240963,0.11658687,88733.0,88724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352242162,9e-08,88737.0,88724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352242371,0.36192,88743.0,88726.0,0.10929866]
["bitfinex-derivatives","BTCF0:USTF0",1769352242562,0.2972,88745.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352244178,0.10767773,88744.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352244857,0.10767773,88744.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352245566,0.10767773,88744.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352247563,0.10767773,88744.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352249362,0.10767773,88744.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352249967,0.2972,88745.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352250163,0.291073,88745.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352250759,0.10156,88747.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352250960,0.20673407,88747.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352251860,0.20617407,88747.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352252061,0.1041283,88746.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352253161,0.101,88747.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352254259,0.20616985,88747.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352254460,0.20616985,88747.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352254969,0.20616985,88747.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352255361,0.11129608,88746.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352255664,0.11129608,88746.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352255867,0.11129608,88746.0,88732.0,0.10907424]
["bitfinex-derivatives","BTCF0:USTF0",1769352255868,2.3e-07,88746.0,88732.0,0.10907424]
["bitfinex-derivatives","BTCF0:USTF0",1769352256057,0.10582357,88756.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352256771,0.10582357,88756.0,88733.0,0.10907424]
["bitfinex-derivatives","BTCF0:USTF0",1769352257069,0.10582357,88756.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352257870,0.10582357,88756.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352258762,0.10582357,88756.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352258962,0.10582357,88756.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352259161,0.10152,88755.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352259569,0.09761175,88754.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352262967,0.09761175,88754.0,88733.0,0.10907424]
["bitfinex-derivatives","BTCF0:USTF0",1769352262968,0.09761175,88754.0,88732.0,0.09117893]
["bitfinex-derivatives","BTCF0:USTF0",1769352263168,0.09761175,88754.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352264272,0.09761175,88754.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352264873,0.09751614,88750.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352265075,0.09751614,88750.0,88732.0,0.112806]
["bitfinex-derivatives","BTCF0:USTF0",1769352265761,0.10879914,88750.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352265962,0.09751614,88750.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352267774,0.09751614,88750.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352267977,0.09751614,88750.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352270475,0.09751614,88750.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352273977,0.09751614,88750.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352275486,0.09751614,88750.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352275487,0.10138234,88737.0,88706.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352275686,0.10138234,88735.0,88706.0,0.09616691]
["bitfinex-derivatives","BTCF0:USTF0",1769352275985,0.09525634,88735.0,88707.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352276385,0.09525634,88735.0,88707.0,0.10764724]
["bitfinex-derivatives","BTCF0:USTF0",1769352276980,0.011286,88733.0,88708.0,0.112809]
["bitfinex-derivatives","BTCF0:USTF0",1769352277487,0.011286,88733.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352277985,0.10693693,88732.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352280592,0.10693693,88732.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352284696,0.10693693,88732.0,88708.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769352284996,0.10693693,88732.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352286788,0.10693693,88732.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352287796,0.10693693,88732.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352289708,0.10693693,88732.0,88717.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769352289905,0.10693693,88732.0,88717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352296917,0.10156,88731.0,88717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352297514,0.06501476,88730.0,88717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352301912,0.07630076,88730.0,88717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352303214,0.06501476,88730.0,88717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352304322,0.06501476,88730.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352306611,0.16657476,88730.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352307316,0.16657476,88730.0,88717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352307810,0.06543364,88729.0,88717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352308719,0.07671964,88729.0,88717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352309021,0.06543364,88729.0,88717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352309507,0.06541486,88726.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352309715,0.06541486,88726.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352312215,0.06541486,88726.0,88703.0,0.19914731]
["bitfinex-derivatives","BTCF0:USTF0",1769352312414,0.06541486,88726.0,88710.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352312614,0.06541486,88726.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352312811,0.06541486,88726.0,88704.0,0.10768755]
["bitfinex-derivatives","BTCF0:USTF0",1769352313013,0.06541486,88726.0,88710.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352316425,0.06541486,88726.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352318926,0.06541486,88726.0,88709.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352319319,0.06541486,88726.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352321824,0.06541486,88726.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352323126,0.06616863,88724.0,88705.0,0.112849]
["bitfinex-derivatives","BTCF0:USTF0",1769352323327,0.06616863,88724.0,88698.0,0.37029473]
["bitfinex-derivatives","BTCF0:USTF0",1769352323328,0.06004061,88711.0,88692.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352323929,0.06004061,88711.0,88692.0,0.11547092]
["bitfinex-derivatives","BTCF0:USTF0",1769352324125,0.05896845,88709.0,88692.0,0.11547092]
["bitfinex-derivatives","BTCF0:USTF0",1769352324325,0.05896845,88707.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352325023,0.05896845,88705.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352325629,0.06475734,88703.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352326026,0.06475734,88703.0,88684.0,0.20739886]
["bitfinex-derivatives","BTCF0:USTF0",1769352326027,0.06475734,88703.0,88684.0,0.33146511]
["bitfinex-derivatives","BTCF0:USTF0",1769352326324,0.06475734,88703.0,88684.0,0.02534254]
["bitfinex-derivatives","BTCF0:USTF0",1769352326623,0.2972,88723.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352326624,0.06475734,88701.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352326818,0.16631734,88702.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352327015,0.10156,88702.0,88685.0,0.12406625]
["bitfinex-derivatives","BTCF0:USTF0",1769352327214,0.06475734,88701.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352327428,0.06475734,88701.0,88684.0,0.01425146]
["bitfinex-derivatives","BTCF0:USTF0",1769352327626,0.06475734,88701.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352328018,0.06475734,88701.0,88682.0,0.02549215]
["bitfinex-derivatives","BTCF0:USTF0",1769352328821,0.06475734,88701.0,88682.0,0.01420015]
["bitfinex-derivatives","BTCF0:USTF0",1769352329021,0.06475734,88701.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352329624,0.06475734,88701.0,88679.0,0.02572324]
["bitfinex-derivatives","BTCF0:USTF0",1769352331432,0.07604734,88701.0,88679.0,0.01443124]
["bitfinex-derivatives","BTCF0:USTF0",1769352331734,0.06635384,88698.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352332831,0.01129,88697.0,88678.0,0.01452277]
["bitfinex-derivatives","BTCF0:USTF0",1769352333031,0.06624486,88694.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769352334134,0.011292,88684.0,88657.0,0.11151369]
["bitfinex-derivatives","BTCF0:USTF0",1769352334330,0.011292,88684.0,88656.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352334331,0.06342562,88683.0,88660.0,0.11151369]
["bitfinex-derivatives","BTCF0:USTF0",1769352334532,0.06342562,88681.0,88660.0,0.11151369]
["bitfinex-derivatives","BTCF0:USTF0",1769352334735,0.10156,88686.0,88657.0,0.01423488]
["bitfinex-derivatives","BTCF0:USTF0",1769352334736,0.06342562,88678.0,88657.0,0.01423488]
["bitfinex-derivatives","BTCF0:USTF0",1769352334922,0.06342562,88678.0,88652.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769352335128,0.06342562,88676.0,88652.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769352335331,0.06342562,88674.0,88652.0,0.02538694]
["bitfinex-derivatives","BTCF0:USTF0",1769352335528,0.06342562,88674.0,88652.0,0.01925892]
["bitfinex-derivatives","BTCF0:USTF0",1769352335729,0.06342562,88674.0,88654.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769352337131,0.06342562,88674.0,88654.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769352337339,0.06342562,88674.0,88654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769352337739,0.011294,88667.0,88643.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769352338043,0.011294,88667.0,88643.0,0.02534224]
["bitfinex-derivatives","BTCF0:USTF0",1769352338044,0.04082185,88666.0,88643.0,0.02534224]
["bitfinex-derivatives","BTCF0:USTF0",1769352338340,0.04082185,88664.0,88643.0,0.13685593]
["bitfinex-derivatives","BTCF0:USTF0",1769352338541,0.1016,88663.0,88643.0,0.13685593]
["bitfinex-derivatives","BTCF0:USTF0",1769352339237,0.1016,88663.0,88654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769352339940,0.1016,88663.0,88649.0,0.12280969]
["bitfinex-derivatives","BTCF0:USTF0",1769352340131,0.1016,88663.0,88649.0,0.11151369]
["bitfinex-derivatives","BTCF0:USTF0",1769352340338,0.1016,88663.0,88649.0,0.12280969]
["bitfinex-derivatives","BTCF0:USTF0",1769352340541,0.1016,88663.0,88651.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769352340733,0.1016,88663.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769352340933,0.1016,88663.0,88650.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769352341432,0.1016,88663.0,88649.0,0.11151369]
["bitfinex-derivatives","BTCF0:USTF0",1769352341737,0.1016,88663.0,88651.0,0.11151369]
["bitfinex-derivatives","BTCF0:USTF0",1769352341938,0.1016,88663.0,88647.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769352342346,0.1016,88663.0,88647.0,0.11151369]
["bitfinex-derivatives","BTCF0:USTF0",1769352342538,0.1016,88663.0,88643.0,0.01404524]
["bitfinex-derivatives","BTCF0:USTF0",1769352342539,0.04208311,88668.0,88650.0,0.11151369]
["bitfinex-derivatives","BTCF0:USTF0",1769352342844,0.1016,88667.0,88653.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769352344143,0.1016,88667.0,88653.0,0.12280969]
["bitfinex-derivatives","BTCF0:USTF0",1769352344346,0.1016,88667.0,88655.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352344834,0.1016,88667.0,88653.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769352345036,0.1016,88667.0,88655.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352345645,0.1016,88671.0,88661.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352345846,8.411e-05,88677.0,88661.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352346049,0.1016,88674.0,88662.0,0.11151369]
["bitfinex-derivatives","BTCF0:USTF0",1769352346248,0.1016,88674.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352346445,0.1016,88682.0,88668.0,0.00613064]
["bitfinex-derivatives","BTCF0:USTF0",1769352346645,0.1016,88683.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352347035,0.14580889,88683.0,88668.0,0.00613078]
["bitfinex-derivatives","BTCF0:USTF0",1769352347349,0.04420889,88682.0,88668.0,0.00613078]
["bitfinex-derivatives","BTCF0:USTF0",1769352348346,0.04420889,88682.0,88661.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352349249,0.04420889,88682.0,88655.0,0.11151369]
["bitfinex-derivatives","BTCF0:USTF0",1769352349455,0.04085154,88680.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352349853,0.04085154,88680.0,88657.0,0.11151369]
["bitfinex-derivatives","BTCF0:USTF0",1769352350259,0.1016,88683.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352350454,0.14386711,88683.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352350657,0.04226711,88682.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352351057,0.04226711,88682.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352351650,0.04226711,88682.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352352659,0.04226711,88682.0,88668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352354062,0.04226711,88682.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352354764,0.04226711,88682.0,88668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352358366,0.1016,88683.0,88668.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769352358967,0.04410513,88682.0,88668.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769352359267,0.04410513,88682.0,88668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352360575,0.04411349,88679.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352360865,0.04407349,88677.0,88661.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352361867,0.04407349,88677.0,88660.0,0.112895]
["bitfinex-derivatives","BTCF0:USTF0",1769352362170,0.04407349,88677.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352363570,0.04407349,88677.0,88657.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352363768,0.04407349,88677.0,88658.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352364067,0.04407349,88677.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352367262,0.04407349,88677.0,88658.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352367659,0.04407349,88677.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352367863,0.04407349,88677.0,88657.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352368171,0.04407349,88677.0,88661.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352368367,0.04407349,88677.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352368876,0.04407349,88677.0,88663.0,0.00516322]
["bitfinex-derivatives","BTCF0:USTF0",1769352369471,0.04407349,88677.0,88658.0,0.11211988]
["bitfinex-derivatives","BTCF0:USTF0",1769352369669,0.0496412,88682.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352370178,0.0496412,88682.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352370565,0.0496412,88682.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352370765,0.0496412,88678.0,88657.0,0.112895]
["bitfinex-derivatives","BTCF0:USTF0",1769352370968,0.0496412,88676.0,88657.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352371169,0.0496412,88676.0,88658.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352371472,0.0496412,88676.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352372278,0.0496412,88676.0,88657.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769352372279,0.0496412,88676.0,88657.0,0.113895]
["bitfinex-derivatives","BTCF0:USTF0",1769352373074,0.0496412,88676.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352375578,0.0496412,88676.0,88662.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352376074,0.0496412,88676.0,88658.0,0.11342651]
["bitfinex-derivatives","BTCF0:USTF0",1769352376385,0.0471152,88679.0,88658.0,0.11342651]
["bitfinex-derivatives","BTCF0:USTF0",1769352376579,0.0471152,88679.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352376970,0.1487152,88683.0,88660.0,0.11342651]
["bitfinex-derivatives","BTCF0:USTF0",1769352377172,0.1016,88683.0,88663.0,0.11342651]
["bitfinex-derivatives","BTCF0:USTF0",1769352377579,0.04995548,88682.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352377782,0.04995548,88682.0,88663.0,0.11342651]
["bitfinex-derivatives","BTCF0:USTF0",1769352378078,0.04995548,88682.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352378678,0.1016,88683.0,88657.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352378679,0.04995548,88680.0,88657.0,0.21502651]
["bitfinex-derivatives","BTCF0:USTF0",1769352378878,0.04995548,88680.0,88657.0,0.22632151]
["bitfinex-derivatives","BTCF0:USTF0",1769352379078,0.04995548,88680.0,88657.0,0.12472151]
["bitfinex-derivatives","BTCF0:USTF0",1769352379378,0.04995548,88680.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352381783,0.04995548,88680.0,88661.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352382284,0.04995548,88680.0,88658.0,0.112895]
["bitfinex-derivatives","BTCF0:USTF0",1769352383090,0.04995548,88680.0,88662.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352385796,0.05181602,88673.0,88659.0,0.04978398]
["bitfinex-derivatives","BTCF0:USTF0",1769352388195,0.05181602,88673.0,88659.0,0.06107898]
["bitfinex-derivatives","BTCF0:USTF0",1769352388898,0.1016,88683.0,88659.0,0.04978398]
["bitfinex-derivatives","BTCF0:USTF0",1769352389193,0.1016,88683.0,88660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352389389,0.1016,88683.0,88670.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352390294,0.1016,88683.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352391511,0.1016,88683.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352393321,0.1016,88694.0,88673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352393513,0.1016,88694.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352393708,0.1016,88694.0,88686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352393909,0.1016,88706.0,88688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352394717,0.1016,88706.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352395105,0.1016,88706.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352396912,0.1016,88706.0,88686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352398417,0.1016,88706.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352401313,0.1016,88706.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352402119,0.1016,88706.0,88694.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352403325,0.1016,88706.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352403523,0.1016,88706.0,88694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352410523,0.1016,88706.0,88694.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769352412332,0.1016,88706.0,88694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352414635,0.112889,88706.0,88694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769352415038,0.112889,88706.0,88691.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1769352416434,0.011291,88695.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352416745,0.475371,88694.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352416941,0.1016,88693.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352417440,0.1016,88693.0,88665.0,0.19350721]
["bitfinex-derivatives","BTCF0:USTF0",1769352417823,0.0001692,88688.0,88665.0,0.19350721]
["bitfinex-derivatives","BTCF0:USTF0",1769352418532,0.0001692,88688.0,88665.0,0.31350721]
["bitfinex-derivatives","BTCF0:USTF0",1769352418935,0.0001692,88688.0,88666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352420036,0.0001692,88688.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352420339,0.0001692,88688.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352421339,0.0001692,88688.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352423044,0.0001692,88688.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352423045,0.011292,88687.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352423231,0.011292,88685.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352424932,0.011292,88682.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352427141,0.1016,88682.0,88655.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769352427342,0.1016,88682.0,88657.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352427949,0.011293,88678.0,88657.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352428132,0.011293,88678.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352428337,0.112892,88682.0,88655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352428537,0.011292,88680.0,88655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352429138,0.011293,88678.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352429848,0.011292,88681.0,88655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352430943,0.011293,88679.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352431342,0.011292,88680.0,88661.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352432148,0.011293,88678.0,88661.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352434253,0.011292,88681.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352434643,0.011293,88679.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352435041,0.1016,88682.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352435352,0.011293,88678.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352436151,0.1016,88682.0,88662.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352437455,0.011293,88679.0,88662.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769352437852,0.1016,88682.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352438253,0.1016,88682.0,88659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352438459,0.1016,88682.0,88662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352441261,0.1016,88682.0,88669.0,0.131294]
["bitfinex-derivatives","BTCF0:USTF0",1769352441752,0.1016,88682.0,88669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352442158,0.1016,88682.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352442349,0.1016,88682.0,88666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352442552,0.1016,88682.0,88674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769352442854,0.0001692,88688.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352443051,0.0001692,88688.0,88676.0,0.10835017]
["bitfinex-derivatives","BTCF0:USTF0",1769352443658,0.0001692,88688.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352443959,0.0001692,88688.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352444261,0.0001692,88688.0,88678.0,0.11964317]
["bitfinex-derivatives","BTCF0:USTF0",1769352444655,0.0001692,88688.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352444656,0.08796596,88688.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352444854,0.08796596,88688.0,88669.0,0.11964417]
["bitfinex-derivatives","BTCF0:USTF0",1769352445261,0.08796596,88688.0,88669.0,0.10835017]
["bitfinex-derivatives","BTCF0:USTF0",1769352445461,0.08796596,88688.0,88666.0,0.10835017]
["bitfinex-derivatives","BTCF0:USTF0",1769352447666,0.08796596,88688.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352448170,0.08796596,88688.0,88667.0,0.11964417]
["bitfinex-derivatives","BTCF0:USTF0",1769352449464,0.08796596,88688.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352449661,0.08796596,88688.0,88669.0,0.11964417]
["bitfinex-derivatives","BTCF0:USTF0",1769352452871,0.08796596,88688.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352454670,0.08796596,88688.0,88668.0,0.112894]
["bitfinex-derivatives","BTCF0:USTF0",1769352455572,0.08796596,88688.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352455866,0.08796596,88688.0,88668.0,0.112894]
["bitfinex-derivatives","BTCF0:USTF0",1769352456672,0.08796596,88688.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352457272,0.08796596,88688.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352458374,0.08796596,88688.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352459572,0.08796596,88688.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352460461,0.08796596,88688.0,88668.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352460462,2e-07,88688.0,88680.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352460669,0.1016,88699.0,88685.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352460873,0.1016,88699.0,88681.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352461075,0.1016,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352461477,0.1016,88699.0,88684.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352462078,0.1016,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352463474,0.09934077,88698.0,88676.0,0.112893]
["bitfinex-derivatives","BTCF0:USTF0",1769352463780,0.09934077,88698.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352464572,0.09934077,88696.0,88676.0,0.21476622]
["bitfinex-derivatives","BTCF0:USTF0",1769352464873,0.011291,88692.0,88676.0,0.21476622]
["bitfinex-derivatives","BTCF0:USTF0",1769352465582,0.01129,88695.0,88676.0,0.21476622]
["bitfinex-derivatives","BTCF0:USTF0",1769352465879,0.10050521,88692.0,88672.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352466185,0.10050521,88692.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352468282,0.08976994,88689.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352468787,0.08976994,88687.0,88667.0,0.112894]
["bitfinex-derivatives","BTCF0:USTF0",1769352468983,0.08976994,88687.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769352469386,0.08976994,88698.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352469780,0.1016,88699.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352469781,0.08978488,88692.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352470187,0.08978488,88692.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352472894,0.08834545,88698.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352473692,0.08834545,88698.0,88674.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352474285,0.08572857,88696.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352474482,0.08572857,88696.0,88673.0,0.12445922]
["bitfinex-derivatives","BTCF0:USTF0",1769352475192,0.08572857,88696.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352475891,0.08572857,88696.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352476190,0.19145799,88699.0,88680.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352476384,0.1016,88699.0,88684.0,0.12445822]
["bitfinex-derivatives","BTCF0:USTF0",1769352476687,0.1016,88699.0,88684.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352476889,0.08985799,88698.0,88676.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352477088,0.08985799,88698.0,88676.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352477283,0.08985799,88698.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352477498,0.08985799,88698.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352478086,0.1026,88699.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352478285,0.1026,88699.0,88681.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352479398,0.1016,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352480198,0.1016,88699.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352480498,0.1016,88699.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352480793,0.1016,88699.0,88687.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352480995,0.1016,88699.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352481292,0.1016,88699.0,88689.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769352484203,0.1016,88699.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352484398,0.1016,88699.0,88679.0,0.09244381]
["bitfinex-derivatives","BTCF0:USTF0",1769352484399,0.09364494,88698.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352485097,0.09364494,88698.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352485296,0.09364494,88698.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352485698,0.09364494,88698.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352489608,0.09364494,88698.0,88686.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352489796,0.1016,88699.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352489995,0.19528008,88701.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352490497,0.1016,88701.0,88681.0,0.11402934]
["bitfinex-derivatives","BTCF0:USTF0",1769352490704,0.1016,88701.0,88684.0,0.11402934]
["bitfinex-derivatives","BTCF0:USTF0",1769352491005,0.1016,88701.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352491006,0.1016,88701.0,88693.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352491506,0.1016,88701.0,88695.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352491702,0.1016,88701.0,88692.0,0.12532034]
["bitfinex-derivatives","BTCF0:USTF0",1769352492099,0.1016,88701.0,88694.0,0.12531934]
["bitfinex-derivatives","BTCF0:USTF0",1769352492500,0.00612988,88703.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352493004,0.00612988,88703.0,88694.0,0.11402934]
["bitfinex-derivatives","BTCF0:USTF0",1769352493206,0.00612988,88703.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352494406,0.00612988,88703.0,88690.0,0.11402934]
["bitfinex-derivatives","BTCF0:USTF0",1769352494407,0.00612988,88703.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352494596,0.00612988,88703.0,88690.0,0.11402934]
["bitfinex-derivatives","BTCF0:USTF0",1769352494801,0.00612988,88703.0,88690.0,0.12532034]
["bitfinex-derivatives","BTCF0:USTF0",1769352495308,0.00612988,88703.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352496008,0.08732253,88710.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352496306,0.00612905,88709.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352496808,0.08732253,88710.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352497104,0.00612905,88709.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352497300,0.00612905,88709.0,88690.0,0.21562934]
["bitfinex-derivatives","BTCF0:USTF0",1769352497606,0.08732253,88710.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352497802,0.00612835,88709.0,88698.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352497996,0.1016,88712.0,88700.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352498398,0.0061282,88711.0,88700.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352498597,0.1016,88712.0,88700.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352498807,0.1016,88712.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352499203,0.00612837,88711.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352499598,0.1016,88712.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352499893,0.00612808,88710.0,88703.0,0.01534219]
["bitfinex-derivatives","BTCF0:USTF0",1769352500100,0.00612808,88710.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352500306,0.07247327,88711.0,88694.0,0.0263825]
["bitfinex-derivatives","BTCF0:USTF0",1769352500500,0.07860168,88709.0,88693.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352501004,0.07247327,88709.0,88693.0,0.02644361]
["bitfinex-derivatives","BTCF0:USTF0",1769352501508,0.00612883,88708.0,88693.0,0.02644361]
["bitfinex-derivatives","BTCF0:USTF0",1769352501901,0.07247327,88709.0,88693.0,0.02644361]
["bitfinex-derivatives","BTCF0:USTF0",1769352502106,0.00612883,88708.0,88693.0,0.01515261]
["bitfinex-derivatives","BTCF0:USTF0",1769352502400,0.00612883,88708.0,88691.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352502607,0.1016,88712.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352502911,0.0061285,88708.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352503308,0.1016,88712.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352503508,0.00612868,88711.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352503708,0.00612868,88711.0,88693.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352503911,0.1016,88712.0,88695.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352504208,0.00612828,88710.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352504408,0.1016,88712.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352504612,0.00612862,88711.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352506206,0.00612862,88711.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352506408,0.1016,88712.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352506604,0.00612828,88710.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352506913,0.1016,88712.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352507107,0.00612817,88709.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352507510,0.1016,88712.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352507706,0.0061285,88711.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352508015,0.0061285,88711.0,88697.0,0.12592038]
["bitfinex-derivatives","BTCF0:USTF0",1769352508199,0.1016,88712.0,88697.0,0.12592038]
["bitfinex-derivatives","BTCF0:USTF0",1769352508401,0.00612828,88711.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352508812,0.1016,88712.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352509015,0.0061283,88711.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352510308,0.0061283,88711.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352510507,0.1016,88712.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352510806,0.0061283,88711.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352511221,0.1016,88712.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352511409,0.0061283,88711.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352511919,0.1016,88712.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352512119,0.0061283,88711.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352512704,0.1016,88712.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352512911,0.0061283,88711.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352513315,0.1016,88712.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352513518,0.0061283,88711.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352513922,0.0061283,88711.0,88697.0,0.12592038]
["bitfinex-derivatives","BTCF0:USTF0",1769352514113,0.1016,88712.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352514307,0.00612828,88711.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352514716,0.1016,88712.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352514919,0.00612862,88711.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352515422,0.1016,88712.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352515621,0.00612862,88711.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352516019,0.1016,88712.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352516207,0.00612862,88711.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352516413,0.00612862,88711.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352516711,0.1016,88712.0,88697.0,0.11463038]
["bitfinex-derivatives","BTCF0:USTF0",1769352516911,0.0061283,88711.0,88698.0,0.10853394]
["bitfinex-derivatives","BTCF0:USTF0",1769352517312,0.1016,88712.0,88698.0,0.10853394]
["bitfinex-derivatives","BTCF0:USTF0",1769352517513,0.00612828,88711.0,88698.0,0.10853394]
["bitfinex-derivatives","BTCF0:USTF0",1769352518024,0.1016,88712.0,88698.0,0.10853394]
["bitfinex-derivatives","BTCF0:USTF0",1769352518219,0.00612828,88711.0,88698.0,0.10853394]
["bitfinex-derivatives","BTCF0:USTF0",1769352518622,0.1016,88712.0,88698.0,0.10853394]
["bitfinex-derivatives","BTCF0:USTF0",1769352518822,0.00612828,88711.0,88698.0,0.10853394]
["bitfinex-derivatives","BTCF0:USTF0",1769352519213,0.1016,88712.0,88698.0,0.10853394]
["bitfinex-derivatives","BTCF0:USTF0",1769352519414,0.00612828,88711.0,88698.0,0.10853394]
["bitfinex-derivatives","BTCF0:USTF0",1769352519613,0.1016,88712.0,88698.0,0.10853394]
["bitfinex-derivatives","BTCF0:USTF0",1769352521023,0.1016,88712.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352521427,0.00612856,88711.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352521823,0.1016,88712.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352522025,0.00612856,88711.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352522423,0.03416014,88710.0,88691.0,0.01534682]
["bitfinex-derivatives","BTCF0:USTF0",1769352522628,0.02630665,88706.0,88686.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352523019,0.02630665,88704.0,88686.0,0.11694689]
["bitfinex-derivatives","BTCF0:USTF0",1769352523422,0.02630665,88703.0,88686.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352523621,0.02630665,88703.0,88683.0,0.09724394]
["bitfinex-derivatives","BTCF0:USTF0",1769352523823,0.02630665,88703.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352524334,0.01129,88702.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352524735,0.02630665,88703.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352525435,0.02630665,88703.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352528939,0.02630665,88703.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352529142,0.02630665,88703.0,88684.0,0.19880394]
["bitfinex-derivatives","BTCF0:USTF0",1769352529544,0.02630665,88703.0,88685.0,0.09724394]
["bitfinex-derivatives","BTCF0:USTF0",1769352529738,0.02411677,88709.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352534150,0.02411677,88709.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352534351,0.02411677,88709.0,88688.0,0.09724394]
["bitfinex-derivatives","BTCF0:USTF0",1769352534352,0.02411677,88709.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352534947,0.01536407,88707.0,88693.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352537049,0.01536407,88707.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352537244,0.01536407,88707.0,88684.0,0.19880394]
["bitfinex-derivatives","BTCF0:USTF0",1769352537550,0.01536407,88707.0,88680.0,0.09724394]
["bitfinex-derivatives","BTCF0:USTF0",1769352537742,0.01012926,88697.0,88679.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352538137,0.01012926,88697.0,88679.0,0.11642346]
["bitfinex-derivatives","BTCF0:USTF0",1769352538552,0.01012926,88697.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352538750,0.01012926,88697.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352539254,0.01012926,88697.0,88684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769352539855,0.01012926,88697.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352542458,0.00823778,88695.0,88677.0,0.01451766]
["bitfinex-derivatives","BTCF0:USTF0",1769352542760,0.011291,88694.0,88675.0,0.10853694]
["bitfinex-derivatives","BTCF0:USTF0",1769352542960,0.011291,88694.0,88675.0,0.09724394]
["bitfinex-derivatives","BTCF0:USTF0",1769352543166,0.01831833,88694.0,88675.0,0.10853694]
["bitfinex-derivatives","BTCF0:USTF0",1769352543458,0.01831833,88694.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352543658,0.00702733,88694.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769352544258,0.00702733,88694.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352544961,0.01542378,88697.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352545252,0.00413378,88697.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352546462,0.01129,88696.0,88678.0,0.09678958]
["bitfinex-derivatives","BTCF0:USTF0",1769352546960,0.00103209,88700.0,88678.0,0.08549658]
["bitfinex-derivatives","BTCF0:USTF0",1769352547564,0.00103209,88700.0,88680.0,0.08581426]
["bitfinex-derivatives","BTCF0:USTF0",1769352549263,0.01129,88699.0,88680.0,0.08581426]
["bitfinex-derivatives","BTCF0:USTF0",1769352549560,0.01129,88697.0,88680.0,0.08581426]
["bitfinex-derivatives","BTCF0:USTF0",1769352549962,0.01232209,88700.0,88681.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1769352550762,0.01232209,88700.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352552059,0.10156,88701.0,88686.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352552255,0.10156,88701.0,88687.0,0.08627617]
["bitfinex-derivatives","BTCF0:USTF0",1769352554463,0.10156,88701.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352554670,0.10156,88701.0,88689.0,0.08680562]
["bitfinex-derivatives","BTCF0:USTF0",1769352560266,0.10156,88701.0,88685.0,0.0868348]
["bitfinex-derivatives","BTCF0:USTF0",1769352560459,0.10156,88701.0,88687.0,0.0868348]
["bitfinex-derivatives","BTCF0:USTF0",1769352563058,0.10156,88701.0,88689.0,0.08686032]
["bitfinex-derivatives","BTCF0:USTF0",1769352563364,0.1016,88705.0,88691.0,0.08686032]
["bitfinex-derivatives","BTCF0:USTF0",1769352565068,0.1016,88705.0,88691.0,0.09815132]
["bitfinex-derivatives","BTCF0:USTF0",1769352565367,0.1016,88705.0,88691.0,0.08686032]
["bitfinex-derivatives","BTCF0:USTF0",1769352569670,0.1016,88705.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352569859,0.1016,88705.0,88692.0,0.08913632]
["bitfinex-derivatives","BTCF0:USTF0",1769352570058,0.1016,88705.0,88692.0,0.07784532]
["bitfinex-derivatives","BTCF0:USTF0",1769352575577,0.1016,88705.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352578284,0.1016,88705.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352578780,0.1016,88705.0,88688.0,0.07014581]
["bitfinex-derivatives","BTCF0:USTF0",1769352579189,0.16984608,88705.0,88688.0,0.07014581]
["bitfinex-derivatives","BTCF0:USTF0",1769352579481,0.16984608,88705.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352579790,0.06652518,88703.0,88684.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769352579971,0.06652518,88703.0,88684.0,0.18303781]
["bitfinex-derivatives","BTCF0:USTF0",1769352580166,0.05523618,88703.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352580372,0.15683618,88705.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352580572,0.0001691,88702.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352582981,0.0001691,88702.0,88688.0,0.08143681]
["bitfinex-derivatives","BTCF0:USTF0",1769352588686,0.0001691,88702.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352590492,0.0001691,88702.0,88690.0,0.08143681]
["bitfinex-derivatives","BTCF0:USTF0",1769352595692,0.0001691,88702.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352596594,0.0001691,88702.0,88692.0,0.08143681]
["bitfinex-derivatives","BTCF0:USTF0",1769352600198,0.0001691,88702.0,88692.0,0.07014581]
["bitfinex-derivatives","BTCF0:USTF0",1769352600896,0.0001691,88702.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352601091,0.0001691,88702.0,88690.0,0.08143681]
["bitfinex-derivatives","BTCF0:USTF0",1769352601496,0.0001691,88702.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352601995,0.0001691,88702.0,88693.0,0.07014581]
["bitfinex-derivatives","BTCF0:USTF0",1769352602199,0.1016,88708.0,88693.0,0.07014581]
["bitfinex-derivatives","BTCF0:USTF0",1769352602386,0.1016,88708.0,88695.0,0.07014581]
["bitfinex-derivatives","BTCF0:USTF0",1769352604600,0.112889,88708.0,88692.0,0.0539268]
["bitfinex-derivatives","BTCF0:USTF0",1769352604901,0.011289,88706.0,88692.0,0.0539268]
["bitfinex-derivatives","BTCF0:USTF0",1769352605792,0.011289,88704.0,88692.0,0.0539268]
["bitfinex-derivatives","BTCF0:USTF0",1769352605989,0.011289,88707.0,88692.0,0.0539268]
["bitfinex-derivatives","BTCF0:USTF0",1769352606389,0.011289,88705.0,88692.0,0.0539268]
["bitfinex-derivatives","BTCF0:USTF0",1769352606589,0.011289,88703.0,88692.0,0.0539268]
["bitfinex-derivatives","BTCF0:USTF0",1769352607694,0.1016,88708.0,88692.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769352607900,0.1016,88708.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352608289,0.05703974,88707.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352608987,0.01129,88702.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352609490,0.01129,88702.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769352609992,0.01129,88702.0,88686.0,0.05356721]
["bitfinex-derivatives","BTCF0:USTF0",1769352614106,0.011289,88705.0,88687.0,0.06485821]
["bitfinex-derivatives","BTCF0:USTF0",1769352615405,0.011289,88705.0,88689.0,0.06334039]
["bitfinex-derivatives","BTCF0:USTF0",1769352619097,0.011289,88705.0,88689.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1769352620811,0.011289,88703.0,88689.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1769352621607,0.011289,88706.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769352621809,0.011289,88706.0,88691.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1769352622905,0.1016,88708.0,88691.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1769352623512,0.011289,88705.0,88691.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1769352624013,0.011289,88705.0,88691.0,0.06334039]
["bitfinex-derivatives","BTCF0:USTF0",1769352624214,0.112889,88708.0,88691.0,0.06334039]
["bitfinex-derivatives","BTCF0:USTF0",1769352624711,0.112889,88708.0,88693.0,0.06334039]
["bitfinex-derivatives","BTCF0:USTF0",1769352625418,0.011289,88706.0,88693.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1769352627913,0.1016,88708.0,88693.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1769352628413,0.011289,88707.0,88693.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1769352630222,0.1016,88708.0,88693.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1769352630423,0.011289,88705.0,88693.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1769352632227,0.1016,88708.0,88695.0,0.06333939]
["bitfinex-derivatives","BTCF0:USTF0",1769352632414,0.00225447,88713.0,88704.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1769352632615,0.1016,88718.0,88704.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1769352636929,0.1016,88718.0,88704.0,0.06333839]
["bitfinex-derivatives","BTCF0:USTF0",1769352638221,0.1016,88718.0,88707.0,0.0487591]
["bitfinex-derivatives","BTCF0:USTF0",1769352639029,0.04859752,88718.0,88709.0,0.0487591]
["bitfinex-derivatives","BTCF0:USTF0",1769352639229,0.04151565,88718.0,88709.0,0.0487591]
["bitfinex-derivatives","BTCF0:USTF0",1769352639426,0.04151565,88718.0,88695.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769352639427,0.04151565,88718.0,88710.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352639627,0.04151565,88718.0,88711.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352640131,0.04151565,88718.0,88712.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352641726,0.00612785,88721.0,88712.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352642028,0.465166,88729.0,88712.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352642232,0.00612781,88728.0,88712.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352642722,0.465166,88729.0,88712.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352642922,0.00612781,88728.0,88712.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352643429,0.465166,88729.0,88712.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352643627,0.00612781,88728.0,88712.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352644033,0.465166,88729.0,88712.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352644230,0.00612781,88728.0,88712.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352644732,0.465166,88729.0,88712.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352644934,0.00612781,88728.0,88712.0,0.00307071]
["bitfinex-derivatives","BTCF0:USTF0",1769352645337,0.50731831,88729.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352645632,0.00612712,88727.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352645832,0.00612712,88727.0,88709.0,0.00131425]
["bitfinex-derivatives","BTCF0:USTF0",1769352646131,0.05957319,88727.0,88709.0,0.00131425]
["bitfinex-derivatives","BTCF0:USTF0",1769352646629,0.05344607,88727.0,88709.0,0.00131425]
["bitfinex-derivatives","BTCF0:USTF0",1769352646820,0.011286,88728.0,88711.0,0.00143306]
["bitfinex-derivatives","BTCF0:USTF0",1769352647019,0.00612786,88726.0,88711.0,0.00143306]
["bitfinex-derivatives","BTCF0:USTF0",1769352647234,0.45388,88729.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352647424,0.00612788,88728.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352647734,0.00612788,88728.0,88714.0,0.01267081]
["bitfinex-derivatives","BTCF0:USTF0",1769352647936,0.45388,88729.0,88714.0,0.01267081]
["bitfinex-derivatives","BTCF0:USTF0",1769352648233,0.00612765,88728.0,88714.0,0.01267081]
["bitfinex-derivatives","BTCF0:USTF0",1769352648726,0.45388,88729.0,88714.0,0.01267081]
["bitfinex-derivatives","BTCF0:USTF0",1769352648927,0.00612765,88728.0,88714.0,0.01267081]
["bitfinex-derivatives","BTCF0:USTF0",1769352649331,0.45388,88729.0,88714.0,0.01267081]
["bitfinex-derivatives","BTCF0:USTF0",1769352649626,0.00612765,88728.0,88717.0,0.00144438]
["bitfinex-derivatives","BTCF0:USTF0",1769352649940,0.00612765,88728.0,88718.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352650121,0.10156,88729.0,88718.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352650325,0.00612695,88727.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352650726,0.10156,88729.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352650936,0.10156,88729.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352650937,0.00612751,88728.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352651425,0.10156,88729.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352651624,0.00612739,88728.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352652024,0.10156,88729.0,88714.0,0.01296687]
["bitfinex-derivatives","BTCF0:USTF0",1769352652237,0.00612747,88727.0,88714.0,0.01296687]
["bitfinex-derivatives","BTCF0:USTF0",1769352652936,0.10156,88729.0,88714.0,0.01296687]
["bitfinex-derivatives","BTCF0:USTF0",1769352653126,0.00612756,88728.0,88714.0,0.01296687]
["bitfinex-derivatives","BTCF0:USTF0",1769352653832,0.0968889,88729.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352654032,0.0968889,88729.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352654033,0.00612756,88728.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352654238,0.00612756,88728.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352654437,0.0968889,88729.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352654738,0.0968889,88729.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352654937,0.00612766,88728.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352655329,0.0968889,88729.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352655530,0.00612726,88728.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352655737,0.00612726,88728.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352655932,0.0968889,88729.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352657038,0.06449981,88728.0,88709.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352657227,0.05321381,88727.0,88709.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352663040,0.05321381,88727.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352663541,0.05282992,88725.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352663740,0.05282992,88725.0,88707.0,0.08857719]
["bitfinex-derivatives","BTCF0:USTF0",1769352663741,0.05282992,88725.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352663939,0.05282992,88725.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352664347,0.00612777,88724.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352665041,0.05282992,88725.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352665242,0.00612777,88724.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352666028,0.05282992,88725.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352666235,0.00612777,88724.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352666732,0.05282992,88725.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352666943,0.00612777,88724.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352667242,0.00612777,88724.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352667444,0.05282992,88725.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352667629,0.00612766,88724.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352668034,0.05282992,88725.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352668242,0.00612766,88724.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352668750,0.05282992,88725.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352668940,0.05282992,88725.0,88709.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352668941,0.00612766,88724.0,88709.0,0.112849]
["bitfinex-derivatives","BTCF0:USTF0",1769352669146,0.05283892,88724.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352669349,0.1081749,88729.0,88709.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352669350,0.05283892,88728.0,88709.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352670238,0.05283892,88728.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352671244,0.05227892,88728.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352672046,0.06356492,88728.0,88709.0,0.112849]
["bitfinex-derivatives","BTCF0:USTF0",1769352672741,0.06356492,88728.0,88709.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352672938,0.06356492,88728.0,88709.0,0.112849]
["bitfinex-derivatives","BTCF0:USTF0",1769352673340,0.06356492,88728.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352675646,0.06377176,88723.0,88707.0,0.08857719]
["bitfinex-derivatives","BTCF0:USTF0",1769352675947,0.05248476,88723.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352676350,0.05248476,88723.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352676734,0.05248476,88723.0,88704.0,0.10766538]
["bitfinex-derivatives","BTCF0:USTF0",1769352677240,0.05248476,88723.0,88705.0,0.00610538]
["bitfinex-derivatives","BTCF0:USTF0",1769352677849,0.05248476,88723.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352678353,0.05248476,88723.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352680451,0.05248476,88723.0,88709.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352682247,0.05248476,88723.0,88705.0,0.00610538]
["bitfinex-derivatives","BTCF0:USTF0",1769352682442,0.05248476,88723.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352683042,0.05248476,88723.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352683242,0.05248476,88723.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352684252,0.05230699,88727.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352684651,0.05230699,88727.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352685156,0.05230695,88724.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352685456,0.05230695,88724.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352685644,0.05227752,88722.0,88704.0,0.10166607]
["bitfinex-derivatives","BTCF0:USTF0",1769352685850,0.05227752,88720.0,88703.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352686856,0.06356452,88720.0,88703.0,0.112849]
["bitfinex-derivatives","BTCF0:USTF0",1769352687255,0.05227752,88720.0,88703.0,0.112849]
["bitfinex-derivatives","BTCF0:USTF0",1769352687454,0.05227752,88720.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352687755,0.05227752,88720.0,88703.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352688760,0.05227752,88720.0,88700.0,0.09118473]
["bitfinex-derivatives","BTCF0:USTF0",1769352688954,0.05227752,88720.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352689457,0.05227752,88720.0,88699.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352690057,0.05227752,88720.0,88700.0,0.12635462]
["bitfinex-derivatives","BTCF0:USTF0",1769352690561,0.05227752,88720.0,88704.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352697666,0.05227752,88720.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352698462,0.06356452,88720.0,88702.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352698659,0.05227752,88720.0,88704.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352699968,0.05227752,88720.0,88701.0,0.00723642]
["bitfinex-derivatives","BTCF0:USTF0",1769352700168,0.05227752,88720.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352704861,0.05227752,88720.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352705274,0.05227752,88720.0,88709.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352707470,0.05227752,88720.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352708368,0.05227752,88720.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352708559,0.10156,88726.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352708760,0.05229623,88727.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352708970,0.05229623,88727.0,88710.0,0.13764262]
["bitfinex-derivatives","BTCF0:USTF0",1769352713479,0.06358223,88727.0,88710.0,0.12635462]
["bitfinex-derivatives","BTCF0:USTF0",1769352714077,0.05229623,88727.0,88710.0,0.12635462]
["bitfinex-derivatives","BTCF0:USTF0",1769352714670,0.05229623,88727.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352714874,0.05229623,88727.0,88710.0,0.12635462]
["bitfinex-derivatives","BTCF0:USTF0",1769352715076,0.05229623,88727.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352715777,0.05229623,88727.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352719077,0.05229623,88727.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352722481,0.05229623,88727.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352724477,0.05229623,88727.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352728886,0.05229623,88727.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352735679,0.05229623,88727.0,88717.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352744394,0.05229623,88727.0,88718.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352744795,0.05229623,88727.0,88717.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352745395,0.05229623,88727.0,88717.0,0.13762151]
["bitfinex-derivatives","BTCF0:USTF0",1769352749200,0.05229623,88727.0,88717.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352751796,0.10156,88731.0,88717.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352751797,0.10156,88731.0,88717.0,0.13593824]
["bitfinex-derivatives","BTCF0:USTF0",1769352751987,0.10156,88731.0,88721.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352752191,0.10156,88731.0,88721.0,0.13762051]
["bitfinex-derivatives","BTCF0:USTF0",1769352755303,0.10156,88731.0,88721.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352757806,0.10156,88731.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352758106,0.10156,88731.0,88721.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352761915,0.0457846,88753.0,88728.0,0.00947329]
["bitfinex-derivatives","BTCF0:USTF0",1769352762119,0.12836837,88752.0,88743.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352762320,0.12888013,88753.0,88740.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352762517,0.011283,88753.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352762724,0.011283,88750.0,88740.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352763620,0.011283,88753.0,88740.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352764024,0.05127302,88751.0,88740.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352764416,0.05127302,88749.0,88740.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352766120,0.06255702,88748.0,88740.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352766323,0.15283302,88747.0,88740.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352767827,0.15283302,88747.0,88737.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352769325,0.05127302,88745.0,88737.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352769530,0.06255702,88744.0,88735.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352773532,0.011285,88742.0,88735.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352773935,0.011285,88742.0,88732.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352776431,0.011284,88744.0,88732.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352779038,0.011285,88742.0,88732.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352780543,0.011285,88740.0,88732.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352780842,0.011284,88743.0,88730.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352781144,0.011284,88743.0,88733.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352782544,0.011286,88732.0,88714.0,0.04860944]
["bitfinex-derivatives","BTCF0:USTF0",1769352782742,0.011286,88730.0,88720.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352782942,0.011286,88728.0,88720.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352783145,0.00516,88728.0,88720.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352789747,0.011286,88731.0,88720.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352791947,0.10152,88733.0,88720.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352792146,0.10152,88733.0,88723.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352792543,0.011286,88732.0,88723.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352795247,0.10152,88733.0,88723.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352795248,0.011286,88730.0,88723.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352795661,0.011286,88730.0,88718.0,0.05445934]
["bitfinex-derivatives","BTCF0:USTF0",1769352795956,0.011286,88730.0,88718.0,0.18079285]
["bitfinex-derivatives","BTCF0:USTF0",1769352796659,0.011286,88728.0,88718.0,0.18079285]
["bitfinex-derivatives","BTCF0:USTF0",1769352796856,0.011286,88728.0,88718.0,0.05445934]
["bitfinex-derivatives","BTCF0:USTF0",1769352797047,0.011286,88728.0,88719.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352797456,0.011286,88728.0,88720.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352798260,0.011286,88728.0,88721.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352798450,0.011286,88728.0,88720.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352798850,0.011286,88728.0,88721.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352799061,0.011286,88728.0,88720.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352800255,0.011286,88728.0,88721.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352800458,0.011286,88728.0,88720.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352800959,0.011286,88728.0,88721.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352801162,0.011287,88726.0,88720.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352801360,0.011287,88726.0,88717.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352801557,0.011287,88726.0,88713.0,0.07582847]
["bitfinex-derivatives","BTCF0:USTF0",1769352801558,0.011287,88726.0,88719.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352801966,0.011287,88726.0,88722.0,0.12633351]
["bitfinex-derivatives","BTCF0:USTF0",1769352802365,0.011287,88726.0,88718.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352805464,0.10156,88730.0,88718.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352805662,0.112846,88730.0,88718.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352807165,0.011286,88728.0,88718.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352808355,0.10156,88730.0,88718.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352808756,0.10156,88730.0,88708.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352808956,0.10156,88730.0,88707.0,0.00612707]
["bitfinex-derivatives","BTCF0:USTF0",1769352808957,0.011288,88716.0,88707.0,0.00612707]
["bitfinex-derivatives","BTCF0:USTF0",1769352809665,0.011288,88714.0,88707.0,0.00612707]
["bitfinex-derivatives","BTCF0:USTF0",1769352809969,0.10156,88718.0,88695.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352809970,0.011289,88707.0,88695.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352811060,0.011289,88707.0,88695.0,0.06554047]
["bitfinex-derivatives","BTCF0:USTF0",1769352811760,0.112849,88707.0,88695.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352814171,0.10156,88707.0,88695.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352814874,0.011289,88706.0,88695.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352816273,0.011289,88704.0,88695.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352822084,0.112849,88707.0,88695.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352822780,0.011289,88705.0,88695.0,0.06454047]
["bitfinex-derivatives","BTCF0:USTF0",1769352823974,0.10156,88722.0,88697.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352824174,0.10156,88722.0,88704.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352824380,0.011287,88721.0,88704.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352825390,0.011288,88718.0,88704.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352826476,0.011287,88721.0,88704.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352826679,0.011287,88719.0,88704.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352829479,0.10156,88722.0,88704.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352829882,0.011287,88726.0,88704.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352830185,0.011287,88726.0,88709.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352830186,0.3988,88725.0,88709.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352831092,0.011287,88724.0,88709.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352831993,0.011287,88722.0,88709.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352833086,0.39601633,88725.0,88709.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352833285,0.011287,88722.0,88709.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352834490,0.40730333,88725.0,88709.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352835884,0.011287,88723.0,88709.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352836793,0.011287,88722.0,88709.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352837186,0.011287,88723.0,88709.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352838096,0.39601633,88725.0,88700.0,0.1263367]
["bitfinex-derivatives","BTCF0:USTF0",1769352838097,0.39601633,88725.0,88713.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352840188,0.39601633,88725.0,88710.0,0.07362516]
["bitfinex-derivatives","BTCF0:USTF0",1769352840500,0.39601633,88725.0,88712.0,0.07362516]
["bitfinex-derivatives","BTCF0:USTF0",1769352840710,0.32916068,88725.0,88712.0,0.07362516]
["bitfinex-derivatives","BTCF0:USTF0",1769352841696,0.06809402,88731.0,88712.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352841897,0.3532,88724.0,88712.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352842595,0.3532,88724.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352842802,0.3532,88724.0,88715.0,0.06233716]
["bitfinex-derivatives","BTCF0:USTF0",1769352844099,0.3532,88724.0,88715.0,0.07362516]
["bitfinex-derivatives","BTCF0:USTF0",1769352845197,0.3532,88724.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352845394,0.3532,88724.0,88712.0,0.07826004]
["bitfinex-derivatives","BTCF0:USTF0",1769352846000,0.3532,88724.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352846300,0.3532,88724.0,88713.0,0.06697204]
["bitfinex-derivatives","BTCF0:USTF0",1769352846502,0.3532,88724.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352847605,0.10156,88723.0,88713.0,0.06697204]
["bitfinex-derivatives","BTCF0:USTF0",1769352847902,0.10156,88723.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352848500,0.10156,88723.0,88710.0,0.06697204]
["bitfinex-derivatives","BTCF0:USTF0",1769352848697,0.011287,88722.0,88710.0,0.06697204]
["bitfinex-derivatives","BTCF0:USTF0",1769352849102,0.10156,88723.0,88710.0,0.07826104]
["bitfinex-derivatives","BTCF0:USTF0",1769352849805,0.10156,88723.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352850197,0.10156,88723.0,88712.0,0.00516093]
["bitfinex-derivatives","BTCF0:USTF0",1769352851900,0.10156,88723.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352852909,0.10156,88723.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352853712,0.10156,88723.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352854413,0.011287,88721.0,88707.0,0.06697204]
["bitfinex-derivatives","BTCF0:USTF0",1769352854609,0.07057998,88717.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352854812,0.05929198,88714.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352855115,0.05929198,88714.0,88690.0,0.13246432]
["bitfinex-derivatives","BTCF0:USTF0",1769352855116,0.05929198,88712.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352855610,0.05929198,88712.0,88700.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352856816,0.05929198,88743.0,88700.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352857012,0.05929198,88726.0,88720.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352857213,0.05929198,88724.0,88697.0,0.05989121]
["bitfinex-derivatives","BTCF0:USTF0",1769352857401,0.05929198,88722.0,88710.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352857606,0.07057898,88722.0,88710.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352858315,0.05929198,88719.0,88710.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352858514,0.05929198,88719.0,88709.0,0.06192883]
["bitfinex-derivatives","BTCF0:USTF0",1769352858721,0.05929198,88719.0,88709.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352864630,0.07057898,88719.0,88709.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352867030,0.3988,88723.0,88709.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352867329,0.07057898,88720.0,88709.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352867822,0.3988,88723.0,88709.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352867823,0.07057998,88718.0,88709.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352868020,0.01502303,88715.0,88700.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352868219,0.01502303,88713.0,88700.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352868422,0.10156,88712.0,88700.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352874542,0.10156,88712.0,88701.0,0.06588333]
["bitfinex-derivatives","BTCF0:USTF0",1769352876737,0.10156,88712.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352877843,0.10156,88712.0,88701.0,0.05459333]
["bitfinex-derivatives","BTCF0:USTF0",1769352878549,0.10156,88712.0,88703.0,0.05448441]
["bitfinex-derivatives","BTCF0:USTF0",1769352879044,0.10156,88712.0,88702.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352880349,0.10156,88711.0,88702.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769352883248,0.10156,88711.0,88701.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352884648,0.10156,88711.0,88701.0,0.13768463]
["bitfinex-derivatives","BTCF0:USTF0",1769352885250,0.10156,88710.0,88701.0,0.13768463]
["bitfinex-derivatives","BTCF0:USTF0",1769352885851,0.10156,88711.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352889747,0.10156,88711.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352890150,0.10156,88711.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352890351,0.2488752,88713.0,88706.0,0.05470111]
["bitfinex-derivatives","BTCF0:USTF0",1769352890553,0.2488752,88713.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352890554,2e-07,88713.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352890945,2e-07,88713.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352891656,0.14822884,88720.0,88712.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1769352891956,0.36168,88724.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769352894164,0.36168,88724.0,88716.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1769352894350,0.05054019,88741.0,88710.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352894351,0.36256,88732.0,88718.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1769352894659,0.36256,88732.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352895452,0.36256,88732.0,88720.0,0.13768163]
["bitfinex-derivatives","BTCF0:USTF0",1769352897557,0.09005815,88778.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352897558,0.05666692,88749.0,88730.0,0.0630606]
["bitfinex-derivatives","BTCF0:USTF0",1769352897765,0.18158457,88748.0,88730.0,0.18945523]
["bitfinex-derivatives","BTCF0:USTF0",1769352898061,0.12944155,88747.0,88730.0,0.18945523]
["bitfinex-derivatives","BTCF0:USTF0",1769352898262,0.00612598,88747.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352899253,0.05666617,88747.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352899458,0.05666617,88747.0,88730.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352899655,0.05054019,88747.0,88730.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352899860,0.05054019,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352900359,0.00612634,88746.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352900558,0.00612634,88746.0,88730.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352900559,0.05666653,88746.0,88730.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352900864,0.05054019,88746.0,88730.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352901052,0.00612585,88745.0,88730.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352901453,0.00612585,88745.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352902557,0.00612585,88745.0,88731.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1769352902762,0.01128,88778.0,88731.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1769352902763,0.46532,88763.0,88745.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1769352902965,0.46532,88763.0,88747.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352903167,0.46532,88763.0,88745.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1769352903557,0.09419289,88761.0,88741.0,0.09461233]
["bitfinex-derivatives","BTCF0:USTF0",1769352905459,0.09419289,88761.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352906864,0.10547489,88761.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769352907059,0.10547489,88761.0,88741.0,0.09461233]
["bitfinex-derivatives","BTCF0:USTF0",1769352907860,0.00239568,88757.0,88741.0,0.09461233]
["bitfinex-derivatives","BTCF0:USTF0",1769352908865,0.01367868,88757.0,88741.0,0.09461233]
["bitfinex-derivatives","BTCF0:USTF0",1769352909163,0.09419289,88751.0,88740.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352909361,0.09419289,88751.0,88738.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352909563,0.08806704,88751.0,88738.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352909764,0.011283,88754.0,88740.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352909966,0.011284,88750.0,88740.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352910162,0.00239568,88757.0,88734.0,0.19617233]
["bitfinex-derivatives","BTCF0:USTF0",1769352910467,0.00239568,88757.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352910767,0.011284,88747.0,88730.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352911565,0.011284,88747.0,88730.0,0.13768063]
["bitfinex-derivatives","BTCF0:USTF0",1769352911763,0.10547689,88747.0,88730.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352912574,0.09419289,88741.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352912961,0.09419289,88741.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352913160,0.09419289,88741.0,88721.0,0.19617233]
["bitfinex-derivatives","BTCF0:USTF0",1769352913470,0.09419289,88741.0,88722.0,0.09461233]
["bitfinex-derivatives","BTCF0:USTF0",1769352914369,0.09419289,88741.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352914873,0.09419289,88741.0,88730.0,0.12639463]
["bitfinex-derivatives","BTCF0:USTF0",1769352915670,0.09419289,88741.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352915870,0.10171874,88731.0,88707.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352916066,0.10171874,88727.0,88707.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352916271,0.11300574,88725.0,88705.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352916470,0.11300574,88723.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352916778,0.11300574,88723.0,88701.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352916779,0.10171874,88723.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352917259,0.10171874,88723.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769352919174,0.10171874,88723.0,88703.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352919379,0.10171874,88739.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352919672,0.011285,88737.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352919874,0.11300374,88737.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352920178,0.10171874,88737.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352920376,0.011284,88746.0,88723.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352920571,0.56747874,88745.0,88723.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352920774,0.69738052,88745.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352921681,0.69738052,88745.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352921682,0.46576,88745.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352921984,0.46576,88745.0,88731.0,0.11561008]
["bitfinex-derivatives","BTCF0:USTF0",1769352924283,0.46576,88745.0,88731.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352924487,0.10171874,88744.0,88724.0,0.11561108]
["bitfinex-derivatives","BTCF0:USTF0",1769352924873,0.10171874,88744.0,88726.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352925377,0.10171874,88744.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352925678,0.10171874,88744.0,88726.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352925982,0.10171874,88744.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352926685,0.011284,88743.0,88726.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352926883,0.011285,88741.0,88726.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352927385,0.11300274,88744.0,88726.0,0.11561008]
["bitfinex-derivatives","BTCF0:USTF0",1769352927677,0.46576,88745.0,88728.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352927880,0.46576,88745.0,88735.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352928085,0.10156,88745.0,88735.0,0.11560908]
["bitfinex-derivatives","BTCF0:USTF0",1769352928285,0.10156,88745.0,88735.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352929082,0.10156,88745.0,88732.0,0.11561008]
["bitfinex-derivatives","BTCF0:USTF0",1769352929380,0.3656,88751.0,88736.0,0.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1769352930684,0.3656,88751.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352932088,0.11300274,88750.0,88731.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352932786,0.11300274,88748.0,88731.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352935894,0.10171874,88748.0,88731.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769352939898,0.10171874,88748.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352941489,0.10171874,88748.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352942898,0.10171874,88748.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769352944099,0.10171874,88748.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352944300,0.10171874,88748.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352944700,0.10171874,88748.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352945101,0.11300274,88748.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352945802,0.11300274,88748.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352949402,0.11300274,88748.0,88729.0,0.112846]
["bitfinex-derivatives","BTCF0:USTF0",1769352949700,0.12675425,88746.0,88729.0,0.112846]
["bitfinex-derivatives","BTCF0:USTF0",1769352951302,0.11547025,88746.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352952909,0.11547025,88746.0,88723.0,0.09246095]
["bitfinex-derivatives","BTCF0:USTF0",1769352952910,0.11547025,88746.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352953210,0.11547025,88741.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352954208,0.11547025,88741.0,88713.0,0.12208265]
["bitfinex-derivatives","BTCF0:USTF0",1769352954397,0.11547025,88737.0,88714.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1769352954706,0.11547025,88737.0,88715.0,0.11079465]
["bitfinex-derivatives","BTCF0:USTF0",1769352954904,0.11547025,88742.0,88718.0,0.11079465]
["bitfinex-derivatives","BTCF0:USTF0",1769352955203,0.11547025,88742.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352956506,0.11547025,88742.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352957011,0.11547025,88742.0,88721.0,0.11079465]
["bitfinex-derivatives","BTCF0:USTF0",1769352957012,0.11547025,88742.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352957506,0.11547025,88742.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352957707,0.11547025,88742.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352959410,0.11547025,88742.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352960602,0.11547025,88742.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352960906,0.11547025,88740.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352962109,0.11547025,88740.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352962409,0.11547025,88740.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352963109,0.11547025,88740.0,88720.0,0.11079465]
["bitfinex-derivatives","BTCF0:USTF0",1769352963407,0.11547025,88740.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352965302,0.11547025,88740.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352966415,0.11547025,88740.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352970709,0.11547025,88740.0,88720.0,0.11079465]
["bitfinex-derivatives","BTCF0:USTF0",1769352971903,0.11547025,88740.0,88720.0,0.11179465]
["bitfinex-derivatives","BTCF0:USTF0",1769352972600,0.11547025,88740.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352972805,0.12675525,88740.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352973214,0.12675525,88740.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352973516,0.11547025,88740.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352975717,0.11547025,88740.0,88730.0,0.12632396]
["bitfinex-derivatives","BTCF0:USTF0",1769352977217,0.11547025,88740.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352977519,0.11547025,88740.0,88730.0,0.12632396]
["bitfinex-derivatives","BTCF0:USTF0",1769352978817,0.11547025,88740.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352981316,0.11547025,88740.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352981627,0.11547025,88740.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769352981918,0.11547025,88740.0,88730.0,0.12632396]
["bitfinex-derivatives","BTCF0:USTF0",1769352984524,0.11547025,88740.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352985022,0.12675525,88740.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352986525,0.10462927,88737.0,88720.0,0.23917096]
["bitfinex-derivatives","BTCF0:USTF0",1769352986726,0.11591427,88741.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352987927,0.11591427,88741.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352988128,0.11591427,88741.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352988334,0.10462927,88738.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352990528,0.10462927,88736.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352991331,0.10462927,88736.0,88720.0,0.23917096]
["bitfinex-derivatives","BTCF0:USTF0",1769352991934,0.10462927,88736.0,88720.0,0.13761096]
["bitfinex-derivatives","BTCF0:USTF0",1769352994539,0.10462927,88736.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352997538,0.10462927,88736.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352998639,0.10462927,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769352999942,0.10462927,88736.0,88720.0,0.13761096]
["bitfinex-derivatives","BTCF0:USTF0",1769353003842,0.10462927,88736.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353006344,0.10462927,88736.0,88722.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769353007144,0.10462927,88736.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353008339,0.10462927,88736.0,88720.0,0.12632396]
["bitfinex-derivatives","BTCF0:USTF0",1769353008541,0.10462927,88736.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353008744,0.10864187,88739.0,88720.0,0.12632396]
["bitfinex-derivatives","BTCF0:USTF0",1769353010147,0.10864187,88739.0,88720.0,0.12732396]
["bitfinex-derivatives","BTCF0:USTF0",1769353010444,0.10864187,88739.0,88720.0,0.24020151]
["bitfinex-derivatives","BTCF0:USTF0",1769353010644,0.10864187,88739.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353013541,0.10864187,88739.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353013846,0.10864187,88737.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353022252,0.10864187,88737.0,88720.0,0.12632396]
["bitfinex-derivatives","BTCF0:USTF0",1769353024441,0.10864187,88737.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353027556,0.11992687,88737.0,88720.0,0.12632396]
["bitfinex-derivatives","BTCF0:USTF0",1769353027854,0.10874566,88732.0,88720.0,0.12632396]
["bitfinex-derivatives","BTCF0:USTF0",1769353029760,0.10874566,88732.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353033362,0.10874566,88732.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353035459,0.011285,88737.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353035653,0.10408619,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353036162,0.10408619,88736.0,88720.0,0.12632396]
["bitfinex-derivatives","BTCF0:USTF0",1769353037364,0.10408619,88736.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353037566,0.10408619,88736.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353039267,0.10408619,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353039470,0.10408619,88736.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353039671,0.10408619,88736.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353039970,0.10408619,88739.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353042371,0.10408619,88739.0,88729.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769353042571,0.10408619,88739.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353043072,0.10408619,88739.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353043374,0.10408619,88739.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353043572,0.011285,88740.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353043875,0.011284,88743.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353044175,0.10408619,88741.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353044573,0.10408619,88741.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353044775,0.10408619,88741.0,88726.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769353045073,0.11537119,88741.0,88726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353045464,0.10408619,88741.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353047079,0.10408619,88741.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353047574,0.011284,88744.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353047781,0.14331395,88743.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353048075,0.10408619,88741.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353048473,0.10408619,88741.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353049678,0.20564619,88745.0,88727.0,0.10030041]
["bitfinex-derivatives","BTCF0:USTF0",1769353049973,0.10156,88745.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353050363,0.10156,88745.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353050564,0.10156,88745.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353050970,0.20564619,88745.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353053179,0.10156,88745.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353053381,0.00612653,88747.0,88745.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769353053681,0.10445557,88753.0,88745.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769353054593,0.10156,88755.0,88745.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769353054771,0.10156,88755.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353054970,0.10156,88755.0,88745.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769353056080,0.10156,88755.0,88745.0,0.021283]
["bitfinex-derivatives","BTCF0:USTF0",1769353056283,0.10156,88755.0,88745.0,0.022283]
["bitfinex-derivatives","BTCF0:USTF0",1769353057383,0.10156,88755.0,88745.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769353057584,0.10156,88755.0,88745.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769353057791,0.10156,88755.0,88745.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769353060380,0.10685125,88757.0,88745.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769353061583,0.10685125,88757.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353065880,0.10685125,88757.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353066694,0.10685125,88757.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353069192,0.10685125,88757.0,88735.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353070187,0.10685125,88757.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353070390,0.10685125,88757.0,88735.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353070893,0.10685125,88757.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353079898,0.10685125,88757.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353080393,0.10685125,88757.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353081101,0.10685125,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353081896,0.10685125,88757.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353082902,0.00239568,88757.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353083700,0.00239568,88757.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353084403,0.00239568,88757.0,88741.0,0.20677852]
["bitfinex-derivatives","BTCF0:USTF0",1769353084802,0.00239568,88757.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353085003,0.00239568,88757.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353085405,0.00239568,88757.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353085606,0.0985289,88757.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353086889,0.0985289,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353087903,0.0985289,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353088897,0.0985289,88757.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353094105,0.0985289,88757.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353094712,0.09240237,88757.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353096312,0.09240237,88757.0,88741.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353096515,0.09240237,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353097915,0.09240237,88757.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353099312,0.09240237,88757.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353099801,0.09901574,88764.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353099997,0.09901574,88762.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353100206,0.09901574,88760.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353100813,0.09901574,88760.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353102814,0.09901574,88760.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353106819,0.09901574,88760.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353109923,0.09901574,88760.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353110123,0.09901574,88760.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353110514,0.09901574,88760.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353113627,0.09901574,88760.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353115430,0.09901574,88760.0,88750.0,0.13755533]
["bitfinex-derivatives","BTCF0:USTF0",1769353116621,0.09901574,88760.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353118630,0.09901574,88760.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353118833,0.09901574,88760.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353121631,0.09215756,88757.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353123435,0.09215756,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353124633,0.09215756,88757.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353125234,0.09215756,88757.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353125437,0.09215756,88757.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353127438,0.09215756,88764.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353127639,0.09215756,88762.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353127837,0.09215756,88762.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353133139,0.011282,88763.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353133140,0.23174376,88761.0,88750.0,0.12143333]
["bitfinex-derivatives","BTCF0:USTF0",1769353133332,0.09215756,88761.0,88750.0,0.12143333]
["bitfinex-derivatives","BTCF0:USTF0",1769353135232,0.10343956,88761.0,88750.0,0.12143333]
["bitfinex-derivatives","BTCF0:USTF0",1769353136532,0.10343956,88761.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353137033,0.10343956,88761.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353137034,0.09215756,88761.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353141043,0.10152,88765.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353141346,0.10152,88775.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353141547,0.23095093,88774.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353141755,0.09215756,88772.0,88758.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353141931,0.13879337,88771.0,88758.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353142137,0.13879337,88770.0,88758.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353142345,0.0982818,88770.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353142644,0.09215756,88770.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353142843,0.0980287,88769.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353143144,0.10415293,88769.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353143339,0.0867477,88769.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353143644,0.0867477,88767.0,88752.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769353144844,0.0867477,88767.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353145849,0.0980287,88766.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353146540,0.0867477,88763.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353147448,0.011281,88766.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353147652,0.0867477,88765.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353150253,0.0980297,88765.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353151047,0.011282,88765.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353151352,0.011281,88766.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353151852,0.0980287,88766.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353152054,0.0867477,88766.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353152256,0.0980297,88762.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353153555,0.0980297,88762.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353153851,0.0867477,88762.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353154249,0.0980297,88765.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353156255,0.0867477,88765.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353156453,0.011282,88764.0,88750.0,0.12627233]
["bitfinex-derivatives","BTCF0:USTF0",1769353156856,0.011281,88767.0,88750.0,0.13755533]
["bitfinex-derivatives","BTCF0:USTF0",1769353157050,0.011281,88767.0,88750.0,0.229159]
["bitfinex-derivatives","BTCF0:USTF0",1769353157252,0.011281,88767.0,88750.0,0.217876]
["bitfinex-derivatives","BTCF0:USTF0",1769353159556,0.011281,88767.0,88750.0,0.09160367]
["bitfinex-derivatives","BTCF0:USTF0",1769353159958,0.011282,88765.0,88750.0,0.09160367]
["bitfinex-derivatives","BTCF0:USTF0",1769353160455,0.10104288,88768.0,88750.0,0.09160367]
["bitfinex-derivatives","BTCF0:USTF0",1769353161154,0.10104288,88768.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353161853,0.011281,88766.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353162557,0.08976188,88768.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353162755,0.1412991,88767.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353163054,0.08976188,88768.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353163257,0.14129907,88767.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353163555,0.011281,88767.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353164756,0.011281,88767.0,88750.0,0.09160367]
["bitfinex-derivatives","BTCF0:USTF0",1769353164953,0.011281,88767.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353165148,0.14128263,88766.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353165350,0.011281,88767.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353165547,0.14127677,88766.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353165743,0.011281,88767.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353165957,0.14127694,88766.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353166157,0.011281,88767.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353166344,0.14128696,88766.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353166548,0.011281,88767.0,88750.0,0.10288667]
["bitfinex-derivatives","BTCF0:USTF0",1769353166749,0.14127057,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353167048,0.011281,88767.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353167248,0.14127194,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353167448,0.011281,88767.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353167660,0.14126673,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353167860,0.011281,88767.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353168158,0.14126673,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353168457,0.14126673,88765.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353168658,0.10104288,88767.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353168860,0.14125605,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353169061,0.14125605,88765.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353169259,0.10104288,88767.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353169461,0.14126657,88766.0,88748.0,0.09160367]
["bitfinex-derivatives","BTCF0:USTF0",1769353169663,0.14126657,88765.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353169960,0.10104288,88767.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353170260,0.14125018,88766.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353170462,0.14125018,88765.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353170665,0.10104288,88767.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353170855,0.14124002,88766.0,88749.0,0.10288767]
["bitfinex-derivatives","BTCF0:USTF0",1769353171056,0.14124002,88765.0,88749.0,0.10288767]
["bitfinex-derivatives","BTCF0:USTF0",1769353171258,0.10104288,88767.0,88749.0,0.10288767]
["bitfinex-derivatives","BTCF0:USTF0",1769353171564,0.14122623,88766.0,88749.0,0.10288767]
["bitfinex-derivatives","BTCF0:USTF0",1769353171766,0.14122623,88765.0,88749.0,0.10288767]
["bitfinex-derivatives","BTCF0:USTF0",1769353171967,0.08976188,88767.0,88749.0,0.10288767]
["bitfinex-derivatives","BTCF0:USTF0",1769353172156,0.14122569,88766.0,88749.0,0.10288767]
["bitfinex-derivatives","BTCF0:USTF0",1769353172463,0.14122569,88765.0,88749.0,0.10288767]
["bitfinex-derivatives","BTCF0:USTF0",1769353172662,0.14120905,88764.0,88749.0,0.10288767]
["bitfinex-derivatives","BTCF0:USTF0",1769353172866,0.08976188,88767.0,88749.0,0.10288767]
["bitfinex-derivatives","BTCF0:USTF0",1769353173166,0.15249005,88766.0,88749.0,0.10288767]
["bitfinex-derivatives","BTCF0:USTF0",1769353173363,0.14120905,88765.0,88749.0,0.10288767]
["bitfinex-derivatives","BTCF0:USTF0",1769353173567,0.14120905,88765.0,88749.0,0.09160367]
["bitfinex-derivatives","BTCF0:USTF0",1769353178070,0.011281,88766.0,88749.0,0.09160367]
["bitfinex-derivatives","BTCF0:USTF0",1769353178369,0.09150617,88766.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353180267,0.14113196,88765.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353180468,0.011282,88764.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353181158,0.08022517,88757.0,88738.0,0.08102295]
["bitfinex-derivatives","BTCF0:USTF0",1769353181356,0.08022517,88760.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353182363,0.08022517,88760.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353185971,0.08022517,88760.0,88739.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1769353185972,0.011282,88759.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353186269,0.09150717,88759.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353189871,0.09150717,88759.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353192077,0.09150717,88759.0,88742.0,0.013284]
["bitfinex-derivatives","BTCF0:USTF0",1769353192970,0.08022517,88759.0,88742.0,0.013284]
["bitfinex-derivatives","BTCF0:USTF0",1769353193376,0.08022517,88755.0,88742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769353194283,0.08022517,88755.0,88737.0,0.11341509]
["bitfinex-derivatives","BTCF0:USTF0",1769353194582,0.09150817,88755.0,88737.0,0.12470009]
["bitfinex-derivatives","BTCF0:USTF0",1769353194877,0.09150817,88752.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353195075,0.09150817,88752.0,88736.0,0.00612535]
["bitfinex-derivatives","BTCF0:USTF0",1769353195270,0.08022517,88749.0,88736.0,0.00612535]
["bitfinex-derivatives","BTCF0:USTF0",1769353196067,0.08022517,88749.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353198579,0.08022517,88749.0,88734.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769353200578,0.08022517,88749.0,88734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353201979,0.08022517,88749.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353202585,0.08022517,88747.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353203577,0.08022517,88747.0,88731.0,0.00612642]
["bitfinex-derivatives","BTCF0:USTF0",1769353204288,0.08022517,88747.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353205189,0.08022517,88747.0,88731.0,0.00612642]
["bitfinex-derivatives","BTCF0:USTF0",1769353206692,0.08022517,88747.0,88731.0,0.01741242]
["bitfinex-derivatives","BTCF0:USTF0",1769353207894,0.08022517,88747.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353208489,0.08022517,88747.0,88731.0,0.00612642]
["bitfinex-derivatives","BTCF0:USTF0",1769353208691,0.08022517,88747.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353209294,0.08022517,88747.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353210289,0.08022517,88747.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353214596,0.08022517,88747.0,88728.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1769353214800,0.08022517,88747.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353215701,0.08022517,88747.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353215902,0.09150917,88747.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353216103,0.09150917,88747.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353216304,0.09150917,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353216900,0.08022517,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353217306,0.08022517,88747.0,88728.0,0.01368242]
["bitfinex-derivatives","BTCF0:USTF0",1769353217307,0.07698111,88744.0,88728.0,0.01168242]
["bitfinex-derivatives","BTCF0:USTF0",1769353217496,0.07698111,88744.0,88727.0,0.20527181]
["bitfinex-derivatives","BTCF0:USTF0",1769353218307,0.07698111,88744.0,88727.0,0.21709939]
["bitfinex-derivatives","BTCF0:USTF0",1769353219008,0.07698111,88744.0,88727.0,0.21909939]
["bitfinex-derivatives","BTCF0:USTF0",1769353219209,0.07698111,88744.0,88727.0,0.20781339]
["bitfinex-derivatives","BTCF0:USTF0",1769353219605,0.07698111,88744.0,88730.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353220211,0.07698111,88744.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353221007,0.07698111,88744.0,88730.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353221914,0.07698111,88744.0,88730.0,0.13759561]
["bitfinex-derivatives","BTCF0:USTF0",1769353222713,0.07698111,88744.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353223305,0.07698111,88744.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353223611,0.07698111,88749.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353223816,0.07698111,88749.0,88739.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353225615,0.07698111,88747.0,88739.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353225816,0.07698111,88745.0,88739.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353226017,0.07698111,88745.0,88730.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353226414,0.07698111,88745.0,88730.0,0.13759561]
["bitfinex-derivatives","BTCF0:USTF0",1769353227518,0.07698111,88745.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353227719,0.07698111,88748.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353228316,0.10152,88750.0,88738.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353228515,0.10152,88750.0,88738.0,0.13759461]
["bitfinex-derivatives","BTCF0:USTF0",1769353228916,0.10152,88750.0,88738.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353229716,0.10152,88750.0,88738.0,0.13759461]
["bitfinex-derivatives","BTCF0:USTF0",1769353230421,0.10152,88750.0,88738.0,0.13959461]
["bitfinex-derivatives","BTCF0:USTF0",1769353231113,0.10152,88750.0,88738.0,0.13759461]
["bitfinex-derivatives","BTCF0:USTF0",1769353232524,0.10152,88750.0,88738.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353232722,0.17850111,88750.0,88738.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353234222,0.07846865,88749.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353234426,0.07846865,88749.0,88730.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353235022,0.07846865,88749.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353235224,0.07846865,88749.0,88730.0,0.13759561]
["bitfinex-derivatives","BTCF0:USTF0",1769353235521,0.08975265,88749.0,88730.0,0.13759561]
["bitfinex-derivatives","BTCF0:USTF0",1769353235714,0.10152,88750.0,88722.0,0.00612598]
["bitfinex-derivatives","BTCF0:USTF0",1769353235715,0.07846865,88740.0,88722.0,0.00612598]
["bitfinex-derivatives","BTCF0:USTF0",1769353235915,0.07846865,88740.0,88723.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1769353236316,0.08975365,88740.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353236520,0.07846865,88732.0,88717.0,0.10433797]
["bitfinex-derivatives","BTCF0:USTF0",1769353236715,0.07846865,88732.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353237118,0.07846865,88732.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769353237319,0.08975465,88732.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769353237728,0.08975465,88732.0,88717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1769353238123,0.07846865,88729.0,88717.0,0.00481797]
["bitfinex-derivatives","BTCF0:USTF0",1769353238937,0.07846865,88729.0,88710.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353239227,0.07846865,88725.0,88710.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353240318,0.07846865,88725.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353240622,0.17998865,88730.0,88711.0,0.07668501]
["bitfinex-derivatives","BTCF0:USTF0",1769353240823,0.17998865,88730.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353241423,0.17998865,88730.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353241623,0.17998865,88730.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353241922,0.011286,88734.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353242125,0.10152,88733.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353242529,0.07846865,88732.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353247117,0.08975465,88732.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353247532,0.07846865,88732.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353247832,0.10152,88733.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353249130,0.10152,88733.0,88723.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353249333,0.10152,88733.0,88721.0,0.07668501]
["bitfinex-derivatives","BTCF0:USTF0",1769353249821,0.10152,88733.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353251535,0.10152,88733.0,88720.0,0.13759661]
["bitfinex-derivatives","BTCF0:USTF0",1769353252928,0.10152,88733.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353254937,0.011286,88732.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353255732,0.011286,88732.0,88715.0,0.07668501]
["bitfinex-derivatives","BTCF0:USTF0",1769353256740,0.17998865,88733.0,88715.0,0.07668501]
["bitfinex-derivatives","BTCF0:USTF0",1769353257736,0.19127465,88733.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353258430,0.17998865,88733.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353258837,0.17998865,88733.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353259037,0.17998865,88733.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353259342,0.10152,88733.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353259736,0.10152,88733.0,88720.0,0.13759661]
["bitfinex-derivatives","BTCF0:USTF0",1769353261142,0.10152,88733.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353261445,0.10152,88733.0,88720.0,0.13759661]
["bitfinex-derivatives","BTCF0:USTF0",1769353262048,0.10152,88733.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353262542,0.10152,88733.0,88721.0,0.08797201]
["bitfinex-derivatives","BTCF0:USTF0",1769353262845,0.29716,88739.0,88724.0,0.07668501]
["bitfinex-derivatives","BTCF0:USTF0",1769353263843,0.29716,88739.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353264147,0.29716,88739.0,88724.0,0.07668501]
["bitfinex-derivatives","BTCF0:USTF0",1769353264446,0.29716,88739.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353264744,0.011285,88738.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353265544,0.15052058,88737.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353265843,0.011285,88738.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353266041,0.15051986,88737.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353266241,0.15058897,88736.0,88720.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353266440,0.011285,88738.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353266633,0.15058914,88737.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353266835,0.16187414,88736.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353267034,0.011285,88736.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353267240,0.15060762,88735.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353267441,0.011285,88736.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353267644,0.1506084,88735.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353267940,0.07118152,88738.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353268141,0.1506084,88737.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353268450,0.1506084,88736.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353268643,0.1506084,88735.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353268845,0.07118152,88738.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353269040,0.15058237,88737.0,88723.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1769353269241,0.15058237,88736.0,88723.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1769353269433,0.15058237,88735.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353269636,0.10156,88740.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353269637,0.17274152,88740.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353269843,0.22176211,88739.0,88720.0,0.20523861]
["bitfinex-derivatives","BTCF0:USTF0",1769353270036,0.15058059,88738.0,88720.0,0.19395161]
["bitfinex-derivatives","BTCF0:USTF0",1769353270237,0.15058059,88737.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353270547,0.15058059,88736.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353270844,0.07118152,88739.0,88720.0,0.13759661]
["bitfinex-derivatives","BTCF0:USTF0",1769353270845,0.22176211,88735.0,88720.0,0.13759661]
["bitfinex-derivatives","BTCF0:USTF0",1769353271038,0.07118152,88735.0,88720.0,0.13759661]
["bitfinex-derivatives","BTCF0:USTF0",1769353271238,0.08246652,88739.0,88720.0,0.13859661]
["bitfinex-derivatives","BTCF0:USTF0",1769353271447,0.2217655,88738.0,88720.0,0.13859661]
["bitfinex-derivatives","BTCF0:USTF0",1769353271744,0.08246652,88735.0,88720.0,0.12730961]
["bitfinex-derivatives","BTCF0:USTF0",1769353271945,0.07118152,88729.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769353272141,0.07118152,88727.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353272840,0.07118152,88727.0,88720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353273041,0.08246752,88727.0,88720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353273641,0.08246752,88727.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353274855,0.07118152,88727.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353276946,0.07118152,88727.0,88711.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769353277140,0.06782604,88730.0,88712.0,0.06744786]
["bitfinex-derivatives","BTCF0:USTF0",1769353277444,0.15051576,88729.0,88712.0,0.06744786]
["bitfinex-derivatives","BTCF0:USTF0",1769353277644,0.06782604,88737.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353277849,0.06782604,88735.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353278052,0.06782604,88733.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353278347,0.15051349,88732.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353278548,0.15051349,88731.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353278747,0.15051349,88730.0,88719.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353278947,0.06782604,88733.0,88719.0,0.12630961]
["bitfinex-derivatives","BTCF0:USTF0",1769353279150,0.06782604,88731.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353279351,0.15051315,88730.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353279554,0.06782604,88731.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353279848,0.15051109,88730.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353280050,0.06782604,88731.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353280255,0.15050942,88730.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353280442,0.15050933,88729.0,88712.0,0.07873586]
["bitfinex-derivatives","BTCF0:USTF0",1769353280645,0.06782604,88731.0,88712.0,0.07873586]
["bitfinex-derivatives","BTCF0:USTF0",1769353280838,0.06782604,88729.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353281954,0.011286,88730.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353281955,0.21832995,88728.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353282153,0.06782604,88727.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353282354,0.10156,88732.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353282355,0.06782604,88731.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353282545,0.15043113,88730.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353282746,0.15043113,88729.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353282946,0.15043113,88728.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353283155,0.06782604,88731.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353283463,0.15043093,88730.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353283645,0.15043093,88729.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353283849,0.06782604,88731.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353284047,0.15043099,88730.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353284247,0.15043099,88729.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353284551,0.06782604,88731.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353284749,0.21825541,88730.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353284949,0.15042937,88729.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353285254,0.15042776,88728.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353285442,0.06782604,88730.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353285643,0.06782604,88728.0,88710.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769353285844,0.06782604,88726.0,88710.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769353288051,0.06782604,88726.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353290757,0.06782604,88726.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769353292055,0.10156,88732.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353292247,0.15045791,88731.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353292441,0.10156,88732.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353292640,0.15046082,88731.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353292845,0.10156,88732.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353293045,0.15046245,88731.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353293245,0.10156,88732.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353293446,0.15046984,88731.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353293661,0.10156,88732.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353293856,0.15046999,88731.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353294158,0.10156,88732.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353294360,0.15079397,88732.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353295462,0.10156,88742.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353295662,0.15048962,88741.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353295864,0.15048962,88740.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353296057,0.15048962,88739.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353296363,0.15048962,88738.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353296662,0.15048962,88737.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353296861,0.06051897,88741.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353297065,0.14888681,88740.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353297263,0.14888681,88739.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353297561,0.14888681,88738.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353297857,0.14888681,88737.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353298063,0.06051897,88741.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353298259,0.19811518,88740.0,88723.0,0.06274638]
["bitfinex-derivatives","BTCF0:USTF0",1769353298561,0.14888121,88739.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353298764,0.14888121,88738.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353298965,0.04923397,88740.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353299158,0.14887841,88739.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353299365,0.06051897,88739.0,88720.0,0.16430638]
["bitfinex-derivatives","BTCF0:USTF0",1769353299563,0.19810597,88738.0,88720.0,0.16430638]
["bitfinex-derivatives","BTCF0:USTF0",1769353299859,0.04923397,88738.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353300462,0.1480909,88737.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353300660,0.04923397,88738.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353300964,0.14809147,88737.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353301160,0.04923397,88738.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353301465,0.14809162,88737.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353301668,0.04923397,88738.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353301865,0.14808918,88737.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353302065,0.04923397,88738.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353302257,0.14808934,88737.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353302455,0.04923397,88738.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353302666,0.14808226,88737.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353302869,0.04923397,88738.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353303068,0.14808226,88737.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769353303260,0.04923397,88738.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353303456,0.14807695,88737.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353303659,0.04923397,88738.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353303965,0.1480774,88737.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353304155,0.04923397,88738.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353311871,0.04923397,88738.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353312567,0.04923397,88738.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353312873,0.15079397,88742.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353314375,0.10156,88742.0,88730.0,0.03987135]
["bitfinex-derivatives","BTCF0:USTF0",1769353314871,0.10156,88742.0,88723.0,0.03791275]
["bitfinex-derivatives","BTCF0:USTF0",1769353315574,0.10156,88742.0,88730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769353315873,0.10156,88742.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353317975,0.10156,88742.0,88720.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1769353317976,0.10156,88742.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353319864,0.04923397,88749.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353320374,0.04923397,88747.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353321370,0.04923397,88747.0,88726.0,0.02547657]
["bitfinex-derivatives","BTCF0:USTF0",1769353321371,0.04923397,88747.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353321573,0.04923397,88751.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353321765,0.15079397,88752.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353322176,0.04923397,88751.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353322376,0.04923397,88751.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353323567,0.04923397,88751.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353324471,0.10156,88752.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353325177,0.10156,88752.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353325781,0.10156,88752.0,88742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353326185,0.13170692,88752.0,88742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353326484,0.10156,88752.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353329895,0.00612637,88754.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353330195,0.03014692,88755.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353330493,0.00612536,88754.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353330690,0.00612536,88754.0,88723.0,0.06324287]
["bitfinex-derivatives","BTCF0:USTF0",1769353330691,7e-07,88757.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353330893,0.10156,88762.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353331080,0.10156,88762.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353332595,0.03014692,88761.0,88747.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1769353332799,0.03014692,88761.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353334097,0.03014692,88761.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353337800,0.03014692,88761.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353338300,0.03014692,88761.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353340204,0.03014692,88761.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353340796,0.03014692,88761.0,88751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353341604,0.03014692,88761.0,88750.0,0.12725324]
["bitfinex-derivatives","BTCF0:USTF0",1769353342203,0.03014692,88761.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353343304,0.03014692,88761.0,88751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353343904,0.03014692,88761.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353345501,0.02646174,88759.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353346212,0.02646174,88759.0,88747.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1769353346598,0.02646174,88759.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353346793,0.112801,88769.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769353346794,0.02646174,88768.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353347706,0.02646174,88766.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353348909,0.02646174,88766.0,88750.0,0.13753624]
["bitfinex-derivatives","BTCF0:USTF0",1769353350700,0.02646174,88766.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353353412,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353358221,0.14073463,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353358421,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353358615,0.14073463,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353358823,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353359119,0.14073463,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353359322,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353359521,0.140758,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353359822,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353360117,0.140758,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353360320,0.14079845,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353360511,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353360712,0.14079886,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353360912,0.14079886,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353361112,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353361313,0.1520871,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353361513,0.1408051,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353362016,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353362316,0.1408067,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353362518,0.1408067,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353362719,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353362920,0.14080615,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353363226,0.14080615,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353363427,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353363627,0.14080464,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353363824,0.14080464,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353364027,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353364229,0.14080435,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353364432,0.14080435,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353364629,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353364822,0.14080398,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353365023,0.14080398,88762.0,88750.0,0.13753624]
["bitfinex-derivatives","BTCF0:USTF0",1769353365328,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353365529,0.14080399,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353365729,0.14080399,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353365931,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353366231,0.14080412,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353366424,0.14080412,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353366623,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353366831,0.15208609,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353367033,0.14080409,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353367238,0.011282,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353367529,0.14080459,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353367730,0.011282,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353367931,0.14080728,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353368133,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353368329,0.14080799,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353368527,0.14080799,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353368730,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353368940,0.1408095,88763.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353369122,0.1408095,88762.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353369420,0.01416291,88764.0,88750.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353369623,0.14081233,88763.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353369825,0.14081233,88762.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353370028,0.01416291,88764.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353370241,0.14082355,88763.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353370542,0.14082355,88762.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353370727,0.01416291,88764.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353370930,0.1408278,88763.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353371143,0.1408278,88762.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353371335,0.01439064,88766.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353371537,0.1408331,88765.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353371737,0.1408331,88764.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353371939,0.1408331,88763.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353372130,0.1408331,88762.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353372335,0.01438388,88765.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353372541,0.14092851,88764.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353372738,0.14092851,88763.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353372938,0.14092851,88762.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353373142,0.01438388,88765.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353373343,0.15531239,88764.0,88745.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769353373539,0.01438388,88764.0,88745.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769353374146,0.01438388,88764.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353375347,0.14093395,88763.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353375541,0.01438388,88764.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353375746,0.14093395,88763.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353376039,0.01438388,88764.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353376343,0.01438388,88764.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353376344,0.14093395,88763.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353376544,0.01438388,88764.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353376742,0.1409336,88763.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353376935,0.01438388,88764.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353378348,0.01438388,88764.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353380551,0.01438388,88764.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353383153,0.0143879,88763.0,88745.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769353383343,0.011283,88756.0,88742.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1769353383644,0.0143879,88755.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353384150,0.0143879,88754.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353384350,0.0143879,88754.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353385756,0.0143879,88754.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353387055,0.0143879,88754.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353389054,0.0143879,88754.0,88738.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769353389555,0.0143879,88754.0,88738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353390351,0.0143879,88754.0,88738.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769353390850,0.00826216,88754.0,88738.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769353392155,0.00826216,88754.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353392459,0.10152,88758.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353392649,0.10152,88758.0,88740.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353393049,0.10152,88758.0,88748.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353393253,0.10152,88758.0,88740.0,0.12625324]
["bitfinex-derivatives","BTCF0:USTF0",1769353393559,0.10152,88758.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353394653,0.01235597,88763.0,88740.0,0.12825324]
["bitfinex-derivatives","BTCF0:USTF0",1769353394957,0.10152,88763.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353395353,0.10152,88763.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353395558,0.10152,88763.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353396562,0.10152,88763.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353400762,0.10152,88763.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353401264,0.10152,88763.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353401265,0.10152,88763.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353402461,0.10152,88763.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353403476,0.10152,88763.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353406170,0.10152,88763.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353406770,0.10152,88763.0,88746.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353406771,0.10152,88763.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353408164,0.10152,88763.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353409174,0.10152,88763.0,88757.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353410170,0.10152,88763.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353410769,0.01227479,88768.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353413476,0.01227479,88768.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353415776,0.01227479,88768.0,88757.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769353416481,0.01227479,88768.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353417277,0.01227479,88768.0,88748.0,0.01163578]
["bitfinex-derivatives","BTCF0:USTF0",1769353417478,0.01227479,88768.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353417678,0.01227479,88768.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353419983,0.01227479,88768.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353422981,0.01226356,88771.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353423184,0.14005565,88770.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353423376,0.14005565,88769.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353423680,0.40476449,88772.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353423681,0.01226356,88771.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353423881,0.14006009,88770.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353424183,0.14006009,88769.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353424379,0.01226356,88771.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353424580,0.14004742,88770.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353424780,0.14004254,88769.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353425084,0.01226356,88771.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353425383,0.14002125,88770.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353425679,0.14002125,88769.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353425884,0.01226356,88771.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353426080,0.14001771,88770.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353426277,0.14001771,88769.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353426583,0.01226356,88771.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353426880,0.14001728,88770.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353427077,0.14001728,88769.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353427278,0.01226356,88771.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353429372,0.01226356,88771.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353431782,0.01226356,88771.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353432283,0.01226356,88771.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353433581,0.40476417,88772.0,88752.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769353433783,0.40476417,88772.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353433983,0.05641702,88772.0,88752.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769353434379,2e-08,88772.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353434879,0.38779658,88778.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353435181,0.13811377,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353435383,0.38779658,88778.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353435684,0.1381032,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353435884,0.38779658,88778.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353436084,0.1381032,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353436383,0.38779658,88778.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353437081,0.13808602,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353437381,0.01223339,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353439492,0.01223339,88777.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353440092,0.01223339,88777.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353440788,0.01223339,88777.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353440789,0.01223339,88777.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353441291,0.01223339,88777.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353441882,0.01223339,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353442588,0.01223339,88777.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353447606,0.01223339,88777.0,88763.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769353448204,0.01223339,88777.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353448405,0.01223339,88777.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353448608,0.01223339,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353449711,0.01223339,88777.0,88763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353449712,0.01223339,88777.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353450410,0.01223339,88777.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353451504,0.01223339,88777.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353452015,0.00610924,88777.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353453900,0.00610924,88777.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353455210,0.00610924,88777.0,88762.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769353455808,0.00610924,88777.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353456009,0.00610924,88777.0,88762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353456217,0.13798732,88776.0,88762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353456421,0.00610924,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353456612,0.13798883,88776.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353456919,0.00610924,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353457217,0.13798896,88776.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353457422,0.00610924,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353457613,0.13799985,88776.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353457814,0.00610924,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353458118,0.13800042,88776.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353458313,0.00610924,88777.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353458514,0.13801909,88776.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353458720,0.00610924,88777.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353459019,0.13803713,88776.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353459213,0.37556,88778.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353459411,0.37556,88778.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353459412,0.13804602,88777.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353459611,0.13804602,88776.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353459920,0.37556,88778.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353460122,0.13805091,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353460315,0.13805091,88776.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353460509,0.37556,88778.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353460716,0.13806034,88777.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353460916,0.13806034,88776.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353461216,0.13806034,88775.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353461417,0.37556,88778.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353461622,0.13807993,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353461815,0.13807993,88776.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353462022,0.37556,88778.0,88760.0,0.12622439]
["bitfinex-derivatives","BTCF0:USTF0",1769353462217,0.13810713,88777.0,88760.0,0.12622439]
["bitfinex-derivatives","BTCF0:USTF0",1769353462523,0.13810713,88776.0,88760.0,0.12622439]
["bitfinex-derivatives","BTCF0:USTF0",1769353462720,0.37556,88778.0,88760.0,0.12622439]
["bitfinex-derivatives","BTCF0:USTF0",1769353462922,0.13577821,88777.0,88760.0,0.12622439]
["bitfinex-derivatives","BTCF0:USTF0",1769353463111,0.13577821,88776.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353463312,0.38563228,88778.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353463619,0.37556,88778.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353464119,0.00917314,88777.0,88760.0,0.12722439]
["bitfinex-derivatives","BTCF0:USTF0",1769353464507,0.00917314,88777.0,88760.0,0.12622439]
["bitfinex-derivatives","BTCF0:USTF0",1769353465723,0.00917314,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353466220,0.37556,88778.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353467220,0.37556,88778.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353467417,0.00917314,88777.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353467723,0.38473314,88778.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353467920,0.38473314,88778.0,88760.0,0.1355381]
["bitfinex-derivatives","BTCF0:USTF0",1769353467921,0.00917314,88777.0,88760.0,0.12622439]
["bitfinex-derivatives","BTCF0:USTF0",1769353468622,0.00917314,88777.0,88760.0,0.13750639]
["bitfinex-derivatives","BTCF0:USTF0",1769353468825,0.00917314,88777.0,88760.0,0.12622439]
["bitfinex-derivatives","BTCF0:USTF0",1769353469124,0.01128,88775.0,88767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353469424,0.02045314,88775.0,88759.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353469923,0.00917314,88775.0,88760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353470828,0.00917314,88775.0,88759.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353472427,0.00917314,88775.0,88759.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353473928,0.00917314,88775.0,88758.0,0.112802]
["bitfinex-derivatives","BTCF0:USTF0",1769353476530,0.00917314,88775.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353478934,0.00917314,88775.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353480533,0.00917314,88775.0,88760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353481534,0.00917314,88775.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353481735,0.00917314,88775.0,88762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353482434,0.00917314,88775.0,88760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353483642,0.00981016,88771.0,88760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353484531,0.00981016,88771.0,88762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353485537,0.00981016,88771.0,88760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353485840,0.00981016,88769.0,88749.0,0.00935657]
["bitfinex-derivatives","BTCF0:USTF0",1769353486030,0.00981016,88769.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353487852,0.00981016,88769.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353491347,0.02109116,88773.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353491533,0.00981016,88773.0,88753.0,0.00935657]
["bitfinex-derivatives","BTCF0:USTF0",1769353491734,0.00981016,88773.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353491944,0.00981016,88773.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353492445,0.00981016,88773.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353494646,0.00981016,88773.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353500757,0.00981016,88773.0,88753.0,0.00935657]
["bitfinex-derivatives","BTCF0:USTF0",1769353501052,0.00981016,88773.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353501756,0.1128,88775.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353502850,0.12261016,88775.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353503050,0.00922771,88774.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353503251,0.011281,88770.0,88755.0,0.00935657]
["bitfinex-derivatives","BTCF0:USTF0",1769353503652,0.011281,88768.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353503955,0.00922771,88770.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353504260,0.02050871,88770.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353504447,0.011281,88768.0,88752.0,0.00985774]
["bitfinex-derivatives","BTCF0:USTF0",1769353504650,0.00922771,88770.0,88752.0,0.02114074]
["bitfinex-derivatives","BTCF0:USTF0",1769353504956,0.011281,88769.0,88752.0,0.02114074]
["bitfinex-derivatives","BTCF0:USTF0",1769353505857,0.00922771,88770.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353507860,0.02050871,88770.0,88752.0,0.00985774]
["bitfinex-derivatives","BTCF0:USTF0",1769353508061,0.011281,88768.0,88752.0,0.00985774]
["bitfinex-derivatives","BTCF0:USTF0",1769353508853,0.02050871,88771.0,88753.0,0.00985774]
["bitfinex-derivatives","BTCF0:USTF0",1769353511362,0.011281,88769.0,88753.0,0.00985774]
["bitfinex-derivatives","BTCF0:USTF0",1769353511551,0.00922771,88771.0,88753.0,0.02114074]
["bitfinex-derivatives","BTCF0:USTF0",1769353511753,0.00922771,88768.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353512654,0.011281,88767.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353512854,0.011282,88765.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353513060,0.02050871,88768.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353514061,0.02050871,88768.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353515063,0.00922771,88768.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353515961,0.011281,88770.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353516556,0.02073614,88770.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353517166,0.011281,88768.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353518764,0.011281,88768.0,88751.0,0.11071885]
["bitfinex-derivatives","BTCF0:USTF0",1769353519974,0.00945514,88770.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353521365,0.02073614,88770.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353522469,0.011281,88768.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353524367,0.00945514,88770.0,88751.0,0.11071885]
["bitfinex-derivatives","BTCF0:USTF0",1769353524570,0.00945514,88770.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353525369,0.02073614,88770.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353525667,0.00945514,88770.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353527171,0.00945514,88770.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353527363,0.00945514,88770.0,88752.0,0.02048185]
["bitfinex-derivatives","BTCF0:USTF0",1769353527564,0.00945514,88770.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353527760,0.11097514,88774.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353527968,0.13579607,88773.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353528162,0.11097514,88774.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353528362,0.13579967,88773.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353528563,0.11097514,88774.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353528763,0.13580006,88773.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353528963,0.11097514,88774.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353529170,0.13579907,88773.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353529372,0.00945514,88772.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353530364,0.02073614,88771.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353530970,0.02073614,88771.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353532074,0.011281,88769.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353532373,0.02073614,88769.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353532674,0.02073614,88769.0,88751.0,0.11071885]
["bitfinex-derivatives","BTCF0:USTF0",1769353532877,0.011281,88769.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353536680,0.011281,88771.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353537772,0.02087959,88771.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353539168,0.00959859,88771.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353542680,0.00959859,88771.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353543273,0.00959859,88771.0,88752.0,0.02048185]
["bitfinex-derivatives","BTCF0:USTF0",1769353543480,0.011281,88770.0,88752.0,0.02048185]
["bitfinex-derivatives","BTCF0:USTF0",1769353544073,0.011281,88770.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353544774,0.02087959,88771.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353545082,0.011281,88769.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353545381,0.02087959,88769.0,88752.0,0.00919885]
["bitfinex-derivatives","BTCF0:USTF0",1769353545582,0.00959859,88769.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353545783,0.00959859,88769.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353547685,0.00959859,88769.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353548885,0.00959859,88773.0,88752.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769353550395,0.00959859,88773.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353550582,0.02087959,88773.0,88753.0,0.0206328]
["bitfinex-derivatives","BTCF0:USTF0",1769353551792,0.00959859,88773.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353552790,0.00959859,88773.0,88756.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769353553087,0.011281,88772.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353553287,0.00959859,88773.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353553487,0.00959859,88773.0,88756.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769353553889,0.02087959,88773.0,88756.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769353554094,0.02087959,88773.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353554388,0.02087959,88773.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353554890,0.13598819,88772.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353555087,0.02087959,88773.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353555288,0.13598819,88772.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353555489,0.13598819,88771.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353555793,0.02087959,88773.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353555989,0.13598853,88772.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353556186,0.13598853,88771.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353556389,0.00959859,88772.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353556586,0.13598706,88771.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353556890,0.00959859,88772.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353557695,0.13598733,88771.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353557891,0.10152,88774.0,88757.0,0.0206318]
["bitfinex-derivatives","BTCF0:USTF0",1769353558092,0.13598746,88773.0,88757.0,0.0206318]
["bitfinex-derivatives","BTCF0:USTF0",1769353558394,0.11111859,88774.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353558586,0.14558511,88773.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353558788,0.00959859,88773.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353559592,0.112801,88774.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353559896,0.11111859,88774.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353560091,0.10152,88774.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353560694,0.11111859,88774.0,88756.0,0.0206328]
["bitfinex-derivatives","BTCF0:USTF0",1769353560896,0.11111859,88774.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353561587,0.11111859,88774.0,88756.0,0.0206328]
["bitfinex-derivatives","BTCF0:USTF0",1769353561897,0.011281,88769.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353562200,0.00959859,88770.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353562995,0.00959859,88770.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353563599,0.00959859,88770.0,88753.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769353564992,0.00959859,88770.0,88753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353565291,0.00959859,88770.0,88753.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353565700,0.00959859,88770.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353565899,0.00959859,88770.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353566599,0.011281,88767.0,88753.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353567297,0.00952803,88769.0,88753.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353567507,0.00952803,88769.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353568795,0.00952803,88769.0,88752.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769353568997,0.00952803,88769.0,88753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353569296,0.00952803,88769.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353569594,0.00952803,88772.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353570701,0.00952803,88772.0,88754.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769353572909,0.00952803,88772.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353573202,0.00952803,88772.0,88754.0,0.01034673]
["bitfinex-derivatives","BTCF0:USTF0",1769353573506,0.00952803,88772.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353573801,0.00952803,88772.0,88754.0,0.00934673]
["bitfinex-derivatives","BTCF0:USTF0",1769353573997,0.00952803,88772.0,88754.0,0.01034673]
["bitfinex-derivatives","BTCF0:USTF0",1769353574505,0.00952803,88772.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353574704,0.02080903,88772.0,88754.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769353575393,0.02080903,88772.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353575806,0.00952803,88772.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353576806,0.00952803,88772.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353576999,0.00952803,88772.0,88753.0,0.02031067]
["bitfinex-derivatives","BTCF0:USTF0",1769353577199,0.00952803,88772.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353578008,0.011281,88771.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353578409,0.02114753,88771.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353578599,0.02114753,88771.0,88753.0,0.00902767]
["bitfinex-derivatives","BTCF0:USTF0",1769353578803,0.00986653,88770.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353579405,0.00986653,88770.0,88752.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769353579613,0.00986653,88770.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353579614,0.011281,88769.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353579816,0.00986653,88766.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353580011,0.00986653,88766.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353580202,0.00986653,88766.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353581811,0.00986653,88766.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353582409,0.02114753,88769.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353583812,0.02114753,88769.0,88752.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769353584219,0.00986653,88769.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353584515,0.00986653,88769.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353584814,0.00986653,88769.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353585911,0.00986653,88769.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353586615,0.011281,88768.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353590213,0.00986653,88765.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353590411,0.011282,88762.0,88748.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769353591211,0.02114853,88765.0,88748.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769353591415,0.00986653,88765.0,88748.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1769353591719,0.011281,88768.0,88748.0,0.41891167]
["bitfinex-derivatives","BTCF0:USTF0",1769353591919,0.011281,88768.0,88749.0,0.00902767]
["bitfinex-derivatives","BTCF0:USTF0",1769353592116,0.001,88762.0,88749.0,0.00902767]
["bitfinex-derivatives","BTCF0:USTF0",1769353592726,0.001,88762.0,88750.0,0.12625862]
["bitfinex-derivatives","BTCF0:USTF0",1769353592913,0.011281,88766.0,88750.0,0.12625862]
["bitfinex-derivatives","BTCF0:USTF0",1769353593212,0.011281,88768.0,88750.0,0.13754162]
["bitfinex-derivatives","BTCF0:USTF0",1769353593418,0.0204399,88768.0,88750.0,0.12625862]
["bitfinex-derivatives","BTCF0:USTF0",1769353595020,0.011281,88766.0,88750.0,0.12625862]
["bitfinex-derivatives","BTCF0:USTF0",1769353595218,0.011282,88764.0,88750.0,0.12625862]
["bitfinex-derivatives","BTCF0:USTF0",1769353595523,0.011282,88764.0,88749.0,0.11054767]
["bitfinex-derivatives","BTCF0:USTF0",1769353596315,0.011282,88765.0,88749.0,0.11054767]
["bitfinex-derivatives","BTCF0:USTF0",1769353596513,0.011282,88765.0,88750.0,0.12625862]
["bitfinex-derivatives","BTCF0:USTF0",1769353597409,0.0204409,88763.0,88746.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353597715,0.0204409,88763.0,88744.0,0.01740807]
["bitfinex-derivatives","BTCF0:USTF0",1769353597716,0.011283,88758.0,88744.0,0.00612407]
["bitfinex-derivatives","BTCF0:USTF0",1769353598611,0.0091589,88761.0,88744.0,0.00612407]
["bitfinex-derivatives","BTCF0:USTF0",1769353598924,0.011282,88763.0,88745.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353599626,0.12728444,88769.0,88748.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353599627,0.011281,88767.0,88748.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353599811,0.0204399,88767.0,88748.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353600716,0.1350242,88766.0,88748.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353600909,0.0091589,88766.0,88748.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353601623,0.001,88761.0,88748.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353602118,0.0091589,88766.0,88748.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353602329,0.0101589,88766.0,88748.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353602625,0.011282,88765.0,88748.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353602920,0.0204409,88762.0,88744.0,0.01560323]
["bitfinex-derivatives","BTCF0:USTF0",1769353603121,0.0101589,88761.0,88744.0,0.00612515]
["bitfinex-derivatives","BTCF0:USTF0",1769353604021,0.011282,88760.0,88744.0,0.00612515]
["bitfinex-derivatives","BTCF0:USTF0",1769353604221,0.0204409,88760.0,88744.0,0.00612515]
["bitfinex-derivatives","BTCF0:USTF0",1769353606514,0.0091589,88760.0,88744.0,0.00612515]
["bitfinex-derivatives","BTCF0:USTF0",1769353606925,0.0091589,88760.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353607124,0.0091589,88760.0,88744.0,0.00612461]
["bitfinex-derivatives","BTCF0:USTF0",1769353607827,0.011282,88763.0,88744.0,0.01560269]
["bitfinex-derivatives","BTCF0:USTF0",1769353608022,0.0204409,88761.0,88744.0,0.01560269]
["bitfinex-derivatives","BTCF0:USTF0",1769353608230,0.0204409,88761.0,88744.0,0.00612461]
["bitfinex-derivatives","BTCF0:USTF0",1769353608530,0.011282,88759.0,88744.0,0.00612461]
["bitfinex-derivatives","BTCF0:USTF0",1769353608727,0.0091589,88759.0,88744.0,0.00612461]
["bitfinex-derivatives","BTCF0:USTF0",1769353609027,0.0091589,88753.0,88733.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353609325,0.13754062,88760.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353609326,0.0091589,88747.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353609519,0.12625862,88750.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353609830,0.011283,88751.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353609831,0.133305,88749.0,88732.0,0.11099808]
["bitfinex-derivatives","BTCF0:USTF0",1769353610220,0.011284,88749.0,88732.0,0.11099808]
["bitfinex-derivatives","BTCF0:USTF0",1769353610523,0.12703779,88748.0,88732.0,0.11099808]
["bitfinex-derivatives","BTCF0:USTF0",1769353612129,0.13832179,88748.0,88732.0,0.11099808]
["bitfinex-derivatives","BTCF0:USTF0",1769353612720,0.011284,88746.0,88732.0,0.11099808]
["bitfinex-derivatives","BTCF0:USTF0",1769353612924,0.0091589,88743.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353613634,0.0204429,88747.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353614032,0.0091589,88741.0,88721.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353614330,0.0091589,88741.0,88722.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353615027,0.0091589,88741.0,88723.0,0.02076508]
["bitfinex-derivatives","BTCF0:USTF0",1769353615427,0.0091589,88745.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353615630,0.001,88741.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353615826,0.0091589,88740.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353616417,0.0091589,88740.0,88721.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353616726,0.14670252,88740.0,88721.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353616928,0.011286,88734.0,88720.0,0.01138351]
["bitfinex-derivatives","BTCF0:USTF0",1769353617130,0.011286,88734.0,88718.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353617131,0.011286,88734.0,88718.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353617523,0.0091589,88736.0,88718.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353618030,0.0091589,88736.0,88718.0,0.12236226]
["bitfinex-derivatives","BTCF0:USTF0",1769353618619,0.0091589,88736.0,88718.0,0.13364926]
["bitfinex-derivatives","BTCF0:USTF0",1769353619220,0.0091589,88739.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769353619416,0.0091589,88739.0,88720.0,0.02076508]
["bitfinex-derivatives","BTCF0:USTF0",1769353619625,0.10152,88741.0,88723.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353620521,0.10152,88741.0,88724.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353620719,0.10152,88741.0,88726.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353621334,0.113805,88741.0,88726.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353622031,0.10152,88741.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769353622432,0.10152,88741.0,88727.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353622822,0.10152,88741.0,88731.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1769353623023,0.011283,88755.0,88736.0,0.00136655]
["bitfinex-derivatives","BTCF0:USTF0",1769353623223,0.011283,88755.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353623224,0.10152,88756.0,88741.0,0.00136655]
["bitfinex-derivatives","BTCF0:USTF0",1769353623517,0.12001074,88755.0,88741.0,0.00136655]
["bitfinex-derivatives","BTCF0:USTF0",1769353623924,0.10152,88756.0,88745.0,0.00119319]
["bitfinex-derivatives","BTCF0:USTF0",1769353624635,0.001,88756.0,88745.0,0.00119319]
["bitfinex-derivatives","BTCF0:USTF0",1769353626434,0.00956127,88755.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353627033,0.011283,88756.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353627635,0.00956127,88758.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353627832,0.02084427,88758.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353628332,0.02136499,88756.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353628626,0.01008199,88756.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353629938,0.13638803,88760.0,88739.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769353630136,0.13638803,88760.0,88740.0,0.12625862]
["bitfinex-derivatives","BTCF0:USTF0",1769353631038,0.13638803,88760.0,88739.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769353631742,0.12725862,88760.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353632036,0.12725862,88760.0,88742.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769353632237,0.12725862,88760.0,88742.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769353632748,0.02142486,88759.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353633940,0.02242486,88759.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353634641,0.02142486,88759.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353634831,0.02242486,88759.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353637141,0.012282,88759.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353637938,0.011282,88759.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353638133,0.012282,88759.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353640738,0.001,88759.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353642543,0.12625862,88760.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353642936,0.13754062,88760.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353643546,0.011282,88760.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353646548,0.01017442,88762.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353647549,0.10152,88765.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353647949,0.1307527,88762.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353648149,0.1307527,88764.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353648351,0.10152,88765.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353648551,0.10152,88765.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353648752,0.13794045,88764.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353649249,0.13794045,88764.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353650552,0.12665845,88764.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353650846,0.12665845,88764.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353651050,0.13794045,88764.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353652349,0.011282,88762.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353652858,0.011282,88762.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353652859,0.011283,88755.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353653155,0.011283,88758.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353653849,0.011282,88761.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353654051,0.02141413,88761.0,88743.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769353654941,0.02141413,88761.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353656858,0.01013213,88761.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353658259,0.02141413,88761.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353660762,0.02137813,88764.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353660962,0.13582656,88763.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353661163,0.13693374,88763.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353665766,0.13693374,88763.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353666268,0.13583855,88762.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353666465,0.13693374,88763.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353666667,0.13583811,88762.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353666868,0.02137813,88763.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353666869,0.13583811,88761.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353667165,0.12488042,88762.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353667367,0.02137813,88763.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353667567,0.1358387,88762.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353667752,0.12512951,88762.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353669873,0.12512951,88762.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353671264,0.12612951,88762.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353671565,0.12612951,88762.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353671762,0.13621902,88762.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353672367,0.13521902,88762.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353672968,0.011282,88761.0,88743.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769353674074,0.13621902,88762.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353674871,0.13521902,88762.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353677378,0.0100469,88761.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353678475,0.0100469,88761.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353680370,0.0110469,88761.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353680676,0.001,88761.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353681079,0.001,88761.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353681583,0.13517708,88762.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353683179,0.13517708,88762.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353683381,0.001,88761.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353684079,0.13517708,88762.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353684272,0.13617708,88762.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353684886,0.13517708,88762.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353685082,0.001,88761.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353685381,0.001,88761.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353686279,0.001,88761.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353686477,0.001,88762.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353687282,0.112801,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353687484,0.13597006,88765.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353687676,0.10152,88766.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353687981,0.13597155,88765.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353688176,0.10152,88766.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353688386,0.001,88762.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353689984,0.10152,88766.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353690775,0.10152,88766.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353691687,0.10252,88766.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353692185,0.10252,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353692786,0.10252,88766.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353693089,0.10152,88766.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353693384,0.10252,88766.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353693579,0.10252,88766.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353694083,0.10152,88766.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353695086,0.10252,88766.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353695482,0.1360045,88765.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353695681,0.10252,88766.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353695881,0.13600436,88765.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353696075,0.10252,88766.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353696275,0.13600294,88765.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353696478,0.10152,88766.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353696685,0.13600155,88765.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353696987,0.011281,88771.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353697189,0.14212846,88770.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353697385,0.13600342,88769.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353697586,0.13600342,88768.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353697894,0.13600342,88767.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353698083,0.00612504,88770.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353698285,0.13599719,88769.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353698484,0.13599719,88768.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353698691,0.00612504,88770.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353698994,0.13599019,88769.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353699186,0.13599019,88768.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353699387,0.00612504,88770.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353699588,0.135985,88769.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353699894,0.135985,88768.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353700090,0.011281,88772.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353701490,0.011281,88770.0,88753.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769353701791,0.011281,88770.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353701996,0.01740493,88770.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353703394,0.00612393,88770.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353703587,0.00612393,88770.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353705488,0.01740493,88770.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353707198,0.00612393,88770.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353707488,0.00612393,88770.0,88760.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353707886,0.00612393,88770.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353708791,0.00612393,88770.0,88760.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353708792,0.00712393,88770.0,88760.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353709492,0.00612393,88770.0,88760.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353709694,0.00712393,88770.0,88760.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353709894,0.00712393,88770.0,88760.0,0.13751851]
["bitfinex-derivatives","BTCF0:USTF0",1769353710193,0.00712393,88770.0,88760.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353710394,0.00612393,88770.0,88760.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353715096,0.00712393,88770.0,88760.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353715297,0.00712393,88770.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353715298,0.011281,88767.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353715600,0.02150701,88767.0,88750.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353716306,0.011281,88767.0,88750.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353717905,0.01028387,88766.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353718593,0.011281,88767.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353718900,0.01051652,88769.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353719102,0.011281,88768.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353720592,0.010665,88763.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353720999,0.011282,88765.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353723706,0.011282,88763.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353724207,0.0106239,88760.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353725006,0.0106239,88760.0,88740.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353725007,0.0106239,88761.0,88730.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353725312,0.12623651,88762.0,88736.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769353725313,0.011283,88753.0,88736.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769353725610,0.0219069,88753.0,88737.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1769353725810,0.0106239,88752.0,88737.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1769353726707,0.011284,88746.0,88734.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1769353726917,0.02188137,88746.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353727417,0.011284,88746.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353729113,0.02188137,88749.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353731911,0.012284,88749.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353733511,0.001,88749.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353740518,0.011283,88752.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353741813,0.01023929,88763.0,88740.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353742011,0.011283,88757.0,88740.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353742819,0.011282,88760.0,88740.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353743612,0.001,88752.0,88740.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353744013,0.001,88752.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353744317,0.011282,88760.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353744514,0.012282,88760.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353744719,0.011282,88758.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353745818,0.01025272,88765.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353746117,0.011282,88760.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353746918,0.001,88758.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353747618,0.011282,88760.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353749523,0.011282,88758.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769353750023,0.011282,88758.0,88740.0,0.13752151]
["bitfinex-derivatives","BTCF0:USTF0",1769353752221,0.011282,88761.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353752427,0.011282,88761.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353752622,0.011282,88764.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353752823,0.13030514,88763.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353753124,0.14158714,88762.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353753315,0.13030514,88761.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353753513,0.13030514,88760.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353753715,0.011282,88762.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353753920,0.011282,88760.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353754319,0.13039317,88759.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353754521,0.011282,88760.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353754724,0.13039437,88759.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353755023,0.011282,88759.0,88740.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353755318,0.001,88760.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353755519,0.011282,88762.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353755719,0.011282,88760.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353755918,0.011282,88763.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353756114,0.011282,88761.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353757519,0.011282,88764.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353757729,0.10152,88766.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353757927,0.011282,88760.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353758225,0.011282,88760.0,88740.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353759327,0.011282,88763.0,88740.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353759519,0.011282,88764.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353759720,0.10152,88766.0,88750.0,0.13751951]
["bitfinex-derivatives","BTCF0:USTF0",1769353759928,0.112801,88766.0,88750.0,0.13751951]
["bitfinex-derivatives","BTCF0:USTF0",1769353761823,0.10152,88766.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353762029,0.10252,88766.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353762724,0.10252,88766.0,88750.0,0.12623651]
["bitfinex-derivatives","BTCF0:USTF0",1769353762725,0.10252,88766.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353763430,0.10152,88766.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353763830,0.10152,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353764031,0.011282,88763.0,88742.0,0.08835172]
["bitfinex-derivatives","BTCF0:USTF0",1769353764234,0.10152,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353764430,0.011282,88765.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769353765833,0.10152,88766.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353766033,0.112801,88766.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353766236,0.10152,88766.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353767634,0.011281,88769.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353768234,0.011281,88769.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353769333,0.011281,88773.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353769539,0.1128,88776.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353769739,0.12982033,88775.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353771536,0.011281,88772.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353772345,0.011281,88767.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353772546,0.011281,88770.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353773444,0.011281,88770.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353773639,0.001,88772.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353773841,0.12982033,88775.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353774043,0.01128,88774.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353774641,0.011281,88772.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353774841,0.012281,88772.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353776441,0.011281,88772.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353777044,0.001,88774.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353777348,0.12982033,88775.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353777847,0.01018061,88774.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353778643,0.011281,88770.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353779235,0.011281,88770.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353779949,0.011281,88770.0,88753.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769353780247,0.012281,88770.0,88753.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769353780448,0.001,88770.0,88753.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769353781551,0.001,88770.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353781744,0.001,88770.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353781951,0.001,88770.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353782557,0.011281,88771.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353782959,0.011281,88771.0,88753.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353783359,0.011281,88771.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353783659,0.011281,88771.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353784159,0.011281,88771.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353784359,0.011281,88771.0,88753.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353785762,0.011281,88771.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353786552,0.011281,88771.0,88753.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1769353787255,0.01018061,88774.0,88753.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353787462,0.01018061,88774.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353788364,0.011281,88770.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353788555,0.011281,88769.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353788861,0.011281,88769.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353789064,0.011281,88769.0,88753.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353789769,0.011281,88769.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353790551,0.011281,88769.0,88753.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353790967,0.01018061,88774.0,88753.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353791165,0.011281,88769.0,88753.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353792070,0.012281,88769.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353792765,0.011281,88769.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353793066,0.012281,88769.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353793658,0.011281,88769.0,88753.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353794960,0.011281,88767.0,88753.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353795564,0.011281,88767.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353797073,0.011281,88767.0,88754.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353799262,0.011281,88770.0,88754.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769353799868,0.011281,88771.0,88754.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1769353800359,0.011281,88771.0,88755.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353800759,0.02163443,88774.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353801171,0.01128,88774.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353801668,0.02163443,88777.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353801868,0.12551616,88776.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353802067,0.12551616,88775.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353802271,0.1212335,88776.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769353802467,0.12551568,88775.0,88756.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769353802670,0.010344,88771.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769353802975,0.12399359,88774.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353803175,0.12399359,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353803376,0.0061238,88778.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353803572,0.12551104,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353803773,0.0061238,88778.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353803971,0.12550877,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353804271,0.0061238,88778.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353805468,0.01128,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353806173,0.001,88778.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353806379,0.01128,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353806673,0.01228,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353808070,0.01128,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353809083,0.01228,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353809783,0.01228,88777.0,88755.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353809784,0.001,88777.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353810882,0.001,88777.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769353812080,0.11189906,88791.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769353812271,0.12327298,88790.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353812474,0.12327298,88789.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353812673,0.12327298,88788.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353812872,0.011279,88787.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769353813173,0.00612251,88789.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769353813373,0.011279,88788.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769353813776,0.011279,88788.0,88773.0,0.01125902]
["bitfinex-derivatives","BTCF0:USTF0",1769353813976,0.011279,88788.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353814177,0.00612269,88787.0,88772.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1769353814377,0.011279,88787.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353815373,0.001,88788.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353815569,0.00612259,88787.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353816084,0.001,88787.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353817381,0.011279,88786.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353818681,0.001,88787.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353818884,0.00612266,88786.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353819270,0.00712266,88786.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353819685,0.001,88786.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769353819871,0.00612301,88785.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769353820076,0.00612301,88785.0,88777.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769353820678,0.00612301,88785.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353821171,0.00612301,88785.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769353821580,0.00712301,88785.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769353821876,0.00712301,88785.0,88772.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1769353822084,0.00712301,88785.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769353823679,0.00712301,88785.0,88775.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353823985,0.00712301,88785.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769353824481,0.00225244,88793.0,88775.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353824680,0.00225244,88793.0,88786.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769353824982,0.011276,88806.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353825185,0.011276,88806.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353825383,0.0104416,88808.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353825384,0.011277,88804.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353826270,0.13721025,88807.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353826984,0.14848625,88807.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353827283,0.001,88804.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353828074,0.14948625,88807.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353828778,0.011277,88805.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353830285,0.001,88804.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353830587,0.001,88804.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769353830788,0.001,88804.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353831283,0.011277,88801.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353831778,0.011277,88799.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353832985,0.011278,88797.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353833181,0.12618127,88810.0,88785.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1769353833182,0.01060951,88800.0,88785.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1769353833489,0.12618127,88810.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353833490,0.011278,88797.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353838708,0.011277,88800.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353839494,0.0106542,88803.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353839495,0.011277,88801.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353839694,0.011277,88801.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353840597,0.011277,88804.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353840984,0.011277,88802.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353841297,0.011277,88800.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353841681,0.011277,88798.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353843190,0.011277,88801.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353843695,0.011277,88801.0,88785.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769353843995,0.001,88798.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353844199,0.001,88798.0,88785.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769353844701,0.012277,88801.0,88785.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769353844898,0.001,88801.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353845299,0.001,88801.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769353846302,0.011276,88811.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769353846606,0.001,88798.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769353847105,0.14009681,88813.0,88793.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769353847295,0.011276,88812.0,88800.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353847696,0.12882081,88813.0,88800.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353849109,0.14009681,88813.0,88795.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353849293,0.14009681,88813.0,88800.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353849499,0.001,88812.0,88800.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353850193,0.12982081,88813.0,88800.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353851211,0.001,88812.0,88800.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353852613,0.12882081,88813.0,88800.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353852802,0.12982081,88813.0,88800.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353853112,0.011276,88812.0,88800.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353854097,0.012276,88812.0,88800.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353855713,0.14009581,88813.0,88800.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353856604,0.011276,88811.0,88800.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353858310,0.12882081,88813.0,88792.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769353858311,0.01062542,88803.0,88792.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769353858518,0.011277,88800.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353861710,0.011277,88803.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353862914,0.011276,88807.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353863515,0.001,88803.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353864903,0.011276,88808.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353865108,0.001,88807.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353865308,0.011276,88806.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353865908,0.001,88803.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353866716,0.012276,88806.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353867319,0.001,88806.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353868216,0.001,88803.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353868808,0.12975886,88813.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353869009,0.001,88806.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353870313,0.011277,88805.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353871423,0.011277,88803.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353871621,0.00515399,88803.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353871920,0.01066811,88812.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353872122,0.001,88805.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353872816,0.12618127,88810.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353873014,0.001,88803.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353874419,0.001,88805.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353875018,0.011276,88806.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353875219,0.001,88803.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353875919,0.011276,88806.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353878314,0.012276,88806.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353878922,0.011276,88811.0,88791.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769353879123,0.001,88806.0,88790.0,0.13745927]
["bitfinex-derivatives","BTCF0:USTF0",1769353880323,0.011276,88808.0,88790.0,0.13745927]
["bitfinex-derivatives","BTCF0:USTF0",1769353880627,0.12169463,88813.0,88790.0,0.13745927]
["bitfinex-derivatives","BTCF0:USTF0",1769353880628,0.011277,88805.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353880922,0.001,88806.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353881122,0.011277,88803.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353881719,0.01064128,88809.0,88790.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1769353881926,0.01064128,88809.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353882124,0.001,88806.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353883424,0.01064128,88809.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353883618,0.01164128,88809.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353884225,0.01065459,88813.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353884425,0.001,88806.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353885126,0.011276,88807.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353886727,0.011276,88805.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353888021,0.012276,88805.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353888630,0.011276,88805.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353888826,0.012276,88805.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353889331,0.011277,88803.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353891132,0.012277,88803.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353891835,0.012277,88803.0,88789.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1769353892721,0.011277,88801.0,88789.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1769353893737,0.001,88803.0,88789.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1769353893935,0.011277,88804.0,88789.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1769353894931,0.001,88803.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769353895130,0.001,88803.0,88789.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1769353896727,0.011276,88805.0,88789.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1769353896928,0.001,88804.0,88789.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1769353897142,0.011277,88803.0,88776.0,0.1017191]
["bitfinex-derivatives","BTCF0:USTF0",1769353897441,0.001,88804.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769353897641,0.001,88803.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353899239,0.011277,88805.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353899830,0.011277,88803.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353900335,0.012277,88803.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353902941,0.001,88803.0,88788.0,0.455919]
["bitfinex-derivatives","BTCF0:USTF0",1769353904135,0.011277,88802.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353906043,0.012277,88802.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353906546,0.011277,88802.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353909744,0.011277,88802.0,88788.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1769353910643,0.011277,88802.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353912634,0.011276,88805.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353912843,0.10148,88811.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353915050,0.10248,88811.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353915356,0.011276,88806.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353916153,0.011277,88804.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353916452,0.011277,88802.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353918955,0.011277,88800.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353923373,0.011277,88801.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353923768,0.011277,88804.0,88788.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769353923968,0.011277,88804.0,88789.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353924964,0.012277,88804.0,88789.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353925572,0.011277,88802.0,88789.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769353933574,0.1117751,88812.0,88790.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1769353933575,0.011277,88798.0,88790.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1769353939677,0.011277,88801.0,88790.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1769353940184,0.011277,88801.0,88784.0,0.2246347]
["bitfinex-derivatives","BTCF0:USTF0",1769353940386,0.011277,88801.0,88785.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1769353945679,0.011277,88801.0,88790.0,0.12614622]
["bitfinex-derivatives","BTCF0:USTF0",1769353945881,0.011277,88801.0,88791.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1769353947787,0.012277,88801.0,88791.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1769353949988,0.011277,88801.0,88791.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1769353950189,0.012277,88801.0,88791.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1769353950788,0.011277,88801.0,88791.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1769353950988,0.012277,88801.0,88791.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1769353955692,0.001,88801.0,88791.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1769353957691,0.011277,88803.0,88791.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1769353959197,0.012277,88803.0,88791.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1769353960794,0.001,88803.0,88791.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1769353964090,0.012277,88803.0,88791.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1769353964590,0.011277,88801.0,88791.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1769353965591,0.12614622,88801.0,88781.0,0.2246347]
["bitfinex-derivatives","BTCF0:USTF0",1769353965792,0.011278,88791.0,88782.0,0.00786278]
["bitfinex-derivatives","BTCF0:USTF0",1769353965990,0.12614622,88801.0,88781.0,0.00612221]
["bitfinex-derivatives","BTCF0:USTF0",1769353965991,0.011278,88792.0,88783.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1769353967000,0.011278,88793.0,88783.0,0.3714521]
["bitfinex-derivatives","BTCF0:USTF0",1769353968395,0.011278,88793.0,88784.0,0.00741582]
["bitfinex-derivatives","BTCF0:USTF0",1769353968698,0.011277,88797.0,88784.0,0.00741582]
["bitfinex-derivatives","BTCF0:USTF0",1769353968998,0.22762622,88801.0,88784.0,0.00741582]
["bitfinex-derivatives","BTCF0:USTF0",1769353970497,0.011278,88796.0,88784.0,0.00741582]
["bitfinex-derivatives","BTCF0:USTF0",1769353972904,0.011278,88794.0,88784.0,0.00741582]
["bitfinex-derivatives","BTCF0:USTF0",1769353973603,0.12614622,88800.0,88784.0,0.00741582]
["bitfinex-derivatives","BTCF0:USTF0",1769353974202,0.011278,88791.0,88782.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1769353974501,0.13587096,88800.0,88782.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1769353974502,0.011278,88792.0,88782.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1769353974692,0.011278,88792.0,88782.0,0.37257445]
["bitfinex-derivatives","BTCF0:USTF0",1769353976005,0.011278,88790.0,88782.0,0.37257445]
["bitfinex-derivatives","BTCF0:USTF0",1769353976305,0.12614622,88800.0,88782.0,0.37257445]
["bitfinex-derivatives","BTCF0:USTF0",1769353976911,0.12614622,88800.0,88783.0,0.00730193]
["bitfinex-derivatives","BTCF0:USTF0",1769353978404,0.12714622,88800.0,88783.0,0.00730193]
["bitfinex-derivatives","BTCF0:USTF0",1769353980407,0.011278,88797.0,88783.0,0.00730193]
["bitfinex-derivatives","BTCF0:USTF0",1769353981505,0.12714622,88800.0,88783.0,0.00730193]
["bitfinex-derivatives","BTCF0:USTF0",1769353982009,0.12614622,88800.0,88783.0,0.00730193]
["bitfinex-derivatives","BTCF0:USTF0",1769353982509,0.011278,88793.0,88783.0,0.00730193]
["bitfinex-derivatives","BTCF0:USTF0",1769353983908,0.011278,88796.0,88783.0,0.00730193]
["bitfinex-derivatives","BTCF0:USTF0",1769353984109,0.12714622,88800.0,88783.0,0.00730193]
["bitfinex-derivatives","BTCF0:USTF0",1769353984110,0.001,88800.0,88783.0,0.00730193]
["bitfinex-derivatives","BTCF0:USTF0",1769353984505,0.011277,88800.0,88783.0,0.00730193]
["bitfinex-derivatives","BTCF0:USTF0",1769353985303,0.012277,88800.0,88783.0,0.00730193]
["bitfinex-derivatives","BTCF0:USTF0",1769353986006,0.001,88800.0,88784.0,0.00638649]
["bitfinex-derivatives","BTCF0:USTF0",1769353986411,0.012277,88800.0,88784.0,0.00638649]
["bitfinex-derivatives","BTCF0:USTF0",1769353986709,0.011277,88800.0,88784.0,0.00638649]
["bitfinex-derivatives","BTCF0:USTF0",1769353986909,0.012277,88800.0,88784.0,0.00638649]
["bitfinex-derivatives","BTCF0:USTF0",1769353987399,0.011277,88800.0,88784.0,0.00638649]
["bitfinex-derivatives","BTCF0:USTF0",1769353987600,0.012277,88800.0,88784.0,0.00638649]
["bitfinex-derivatives","BTCF0:USTF0",1769353988011,0.011277,88798.0,88784.0,0.00638649]
["bitfinex-derivatives","BTCF0:USTF0",1769353991914,0.000169,88800.0,88784.0,0.00638649]
["bitfinex-derivatives","BTCF0:USTF0",1769353993111,0.011446,88800.0,88784.0,0.00638649]
["bitfinex-derivatives","BTCF0:USTF0",1769353993310,0.000169,88800.0,88784.0,0.00638649]
["bitfinex-derivatives","BTCF0:USTF0",1769353993705,0.001169,88800.0,88784.0,0.00638649]
["bitfinex-derivatives","BTCF0:USTF0",1769353996219,0.001169,88800.0,88785.0,0.01660128]
["bitfinex-derivatives","BTCF0:USTF0",1769353997320,0.000169,88800.0,88785.0,0.01660128]
["bitfinex-derivatives","BTCF0:USTF0",1769353997513,0.001169,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354000716,0.012446,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354001622,0.011277,88797.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354004319,0.011446,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354006113,0.012446,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354010626,0.001169,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354012527,0.000169,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354012726,0.001169,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354013831,0.001169,88800.0,88786.0,0.01650401]
["bitfinex-derivatives","BTCF0:USTF0",1769354014131,0.001169,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354014524,0.012446,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354014726,0.011446,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354014928,0.012446,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354015542,0.011446,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354015726,0.012446,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354017732,0.011446,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354017934,0.012446,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354018524,0.011446,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354018725,0.012446,88800.0,88786.0,0.00522501]
["bitfinex-derivatives","BTCF0:USTF0",1769354020837,0.012446,88800.0,88783.0,0.01336148]
["bitfinex-derivatives","BTCF0:USTF0",1769354021034,0.011446,88800.0,88783.0,0.01336148]
["bitfinex-derivatives","BTCF0:USTF0",1769354021231,0.012446,88800.0,88783.0,0.01336148]
["bitfinex-derivatives","BTCF0:USTF0",1769354022436,0.011277,88798.0,88783.0,0.00208248]
["bitfinex-derivatives","BTCF0:USTF0",1769354022833,0.001169,88800.0,88783.0,0.00208248]
["bitfinex-derivatives","BTCF0:USTF0",1769354024132,0.000169,88800.0,88783.0,0.00208248]
["bitfinex-derivatives","BTCF0:USTF0",1769354024338,0.012446,88800.0,88783.0,0.01336148]
["bitfinex-derivatives","BTCF0:USTF0",1769354026539,0.012446,88800.0,88783.0,0.00208248]
["bitfinex-derivatives","BTCF0:USTF0",1769354026836,0.011446,88800.0,88783.0,0.00208248]
["bitfinex-derivatives","BTCF0:USTF0",1769354027039,0.012446,88800.0,88783.0,0.00208248]
["bitfinex-derivatives","BTCF0:USTF0",1769354029639,0.011277,88798.0,88783.0,0.00208248]
["bitfinex-derivatives","BTCF0:USTF0",1769354029939,0.011278,88796.0,88782.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1769354032240,0.011278,88796.0,88782.0,0.3542178]
["bitfinex-derivatives","BTCF0:USTF0",1769354032638,0.011278,88796.0,88782.0,0.34406824]
["bitfinex-derivatives","BTCF0:USTF0",1769354036845,0.011278,88796.0,88782.0,0.3457775]
["bitfinex-derivatives","BTCF0:USTF0",1769354037843,0.011277,88799.0,88782.0,0.3457775]
["bitfinex-derivatives","BTCF0:USTF0",1769354038142,0.011278,88795.0,88782.0,0.3457775]
["bitfinex-derivatives","BTCF0:USTF0",1769354038742,0.011278,88795.0,88782.0,0.34406824]
["bitfinex-derivatives","BTCF0:USTF0",1769354040148,0.02129673,88798.0,88782.0,0.34406824]
["bitfinex-derivatives","BTCF0:USTF0",1769354040643,0.011277,88798.0,88782.0,0.34406824]
["bitfinex-derivatives","BTCF0:USTF0",1769354041837,0.011278,88796.0,88782.0,0.34406824]
["bitfinex-derivatives","BTCF0:USTF0",1769354042947,0.011278,88796.0,88782.0,0.34502675]
["bitfinex-derivatives","BTCF0:USTF0",1769354043444,0.011277,88799.0,88782.0,0.34502675]
["bitfinex-derivatives","BTCF0:USTF0",1769354044640,0.01008015,88798.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354044845,0.01008015,88795.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354045051,0.000169,88800.0,88767.0,0.23678868]
["bitfinex-derivatives","BTCF0:USTF0",1769354045052,0.01008596,88792.0,88773.0,0.10760186]
["bitfinex-derivatives","BTCF0:USTF0",1769354045236,0.01008596,88792.0,88773.0,0.48372186]
["bitfinex-derivatives","BTCF0:USTF0",1769354045847,0.011279,88785.0,88773.0,0.48372186]
["bitfinex-derivatives","BTCF0:USTF0",1769354046347,0.01008596,88790.0,88773.0,0.48372186]
["bitfinex-derivatives","BTCF0:USTF0",1769354047445,0.011279,88786.0,88773.0,0.48372186]
["bitfinex-derivatives","BTCF0:USTF0",1769354049045,0.01008596,88790.0,88773.0,0.48372186]
["bitfinex-derivatives","BTCF0:USTF0",1769354049046,0.011279,88787.0,88773.0,0.48372186]
["bitfinex-derivatives","BTCF0:USTF0",1769354049939,0.011279,88785.0,88773.0,0.48372186]
["bitfinex-derivatives","BTCF0:USTF0",1769354050749,0.011279,88787.0,88773.0,0.48372186]
["bitfinex-derivatives","BTCF0:USTF0",1769354052848,0.011279,88785.0,88773.0,0.00612186]
["bitfinex-derivatives","BTCF0:USTF0",1769354053047,0.011279,88785.0,88771.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1769354053254,0.011279,88785.0,88772.0,0.00612276]
["bitfinex-derivatives","BTCF0:USTF0",1769354053749,0.011279,88785.0,88771.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1769354054051,0.011279,88785.0,88772.0,0.00612276]
["bitfinex-derivatives","BTCF0:USTF0",1769354054451,0.011279,88785.0,88771.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1769354054654,0.011279,88785.0,88772.0,0.00612276]
["bitfinex-derivatives","BTCF0:USTF0",1769354054850,0.10148,88792.0,88772.0,0.00612276]
["bitfinex-derivatives","BTCF0:USTF0",1769354054851,0.11162774,88792.0,88772.0,0.00612276]
["bitfinex-derivatives","BTCF0:USTF0",1769354055044,0.01014774,88791.0,88771.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1769354055245,0.011279,88786.0,88772.0,0.00612258]
["bitfinex-derivatives","BTCF0:USTF0",1769354055650,0.011279,88786.0,88771.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1769354055851,0.011279,88787.0,88772.0,0.00612269]
["bitfinex-derivatives","BTCF0:USTF0",1769354056050,0.011279,88787.0,88771.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1769354057862,0.011278,88790.0,88771.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1769354058170,0.10148,88792.0,88771.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1769354058762,0.10148,88792.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354059261,0.10148,88792.0,88776.0,0.0061233]
["bitfinex-derivatives","BTCF0:USTF0",1769354059759,0.10148,88792.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354060870,0.10148,88792.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354061765,0.011278,88794.0,88780.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1769354062169,0.011277,88797.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354062865,0.000169,88800.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354063066,0.001,88794.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354063665,0.000169,88800.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354063868,0.011278,88797.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354064066,0.011446,88800.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354064573,0.011277,88798.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354065176,0.011277,88798.0,88780.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1769354065573,0.011277,88798.0,88780.0,0.51740583]
["bitfinex-derivatives","BTCF0:USTF0",1769354066373,0.011277,88798.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354068877,0.011277,88798.0,88780.0,0.50612583]
["bitfinex-derivatives","BTCF0:USTF0",1769354070179,0.000169,88800.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354071676,0.011277,88799.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354072880,0.000169,88800.0,88785.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354073581,0.011277,88799.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354073880,0.011277,88799.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354074775,0.011277,88799.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354075271,0.000169,88800.0,88780.0,0.50612583]
["bitfinex-derivatives","BTCF0:USTF0",1769354075578,0.000169,88800.0,88785.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354078383,0.001169,88800.0,88785.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354078686,0.011277,88799.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354080485,0.011277,88797.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354083588,0.011277,88797.0,88780.0,0.50612583]
["bitfinex-derivatives","BTCF0:USTF0",1769354083790,0.011278,88793.0,88780.0,0.50612583]
["bitfinex-derivatives","BTCF0:USTF0",1769354083987,0.011278,88791.0,88780.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1769354084184,0.011279,88789.0,88781.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1769354085291,0.011278,88792.0,88781.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1769354085485,0.12633483,88800.0,88776.0,0.0061217]
["bitfinex-derivatives","BTCF0:USTF0",1769354085486,0.011279,88788.0,88776.0,0.0061217]
["bitfinex-derivatives","BTCF0:USTF0",1769354085691,0.01010245,88788.0,88776.0,0.0061217]
["bitfinex-derivatives","BTCF0:USTF0",1769354086391,0.011279,88787.0,88776.0,0.0061217]
["bitfinex-derivatives","BTCF0:USTF0",1769354088394,0.011278,88790.0,88776.0,0.0061217]
["bitfinex-derivatives","BTCF0:USTF0",1769354088597,0.011279,88788.0,88775.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1769354088795,0.011279,88788.0,88776.0,0.00612241]
["bitfinex-derivatives","BTCF0:USTF0",1769354088996,0.011279,88786.0,88776.0,0.00612241]
["bitfinex-derivatives","BTCF0:USTF0",1769354089797,0.01018218,88786.0,88776.0,0.00612241]
["bitfinex-derivatives","BTCF0:USTF0",1769354093493,0.01022061,88789.0,88776.0,0.00612241]
["bitfinex-derivatives","BTCF0:USTF0",1769354093692,0.01022061,88789.0,88775.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1769354093888,0.13744383,88791.0,88776.0,0.00612247]
["bitfinex-derivatives","BTCF0:USTF0",1769354094193,0.011278,88791.0,88776.0,0.00612247]
["bitfinex-derivatives","BTCF0:USTF0",1769354094698,0.011279,88789.0,88776.0,0.00612247]
["bitfinex-derivatives","BTCF0:USTF0",1769354094896,0.01022061,88792.0,88776.0,0.00612247]
["bitfinex-derivatives","BTCF0:USTF0",1769354096000,0.01022061,88792.0,88775.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1769354096200,0.001,88791.0,88776.0,0.00612227]
["bitfinex-derivatives","BTCF0:USTF0",1769354096401,0.011279,88789.0,88776.0,0.00612227]
["bitfinex-derivatives","BTCF0:USTF0",1769354099599,0.011279,88789.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354101899,0.011279,88787.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354102295,0.011279,88787.0,88774.0,0.00612262]
["bitfinex-derivatives","BTCF0:USTF0",1769354102502,0.011278,88790.0,88774.0,0.00612262]
["bitfinex-derivatives","BTCF0:USTF0",1769354102702,0.011278,88790.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354102905,0.011278,88790.0,88774.0,0.00612242]
["bitfinex-derivatives","BTCF0:USTF0",1769354103306,0.011279,88788.0,88774.0,0.00612242]
["bitfinex-derivatives","BTCF0:USTF0",1769354103498,0.011279,88788.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354103700,0.011279,88788.0,88774.0,0.00612255]
["bitfinex-derivatives","BTCF0:USTF0",1769354104406,0.011279,88788.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354104602,0.011279,88788.0,88774.0,0.00612255]
["bitfinex-derivatives","BTCF0:USTF0",1769354104999,0.011279,88788.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354105305,0.011279,88788.0,88774.0,0.00612255]
["bitfinex-derivatives","BTCF0:USTF0",1769354105706,0.011279,88788.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354105910,0.011279,88788.0,88774.0,0.00612255]
["bitfinex-derivatives","BTCF0:USTF0",1769354106407,0.011279,88788.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354106607,0.011279,88788.0,88774.0,0.00612255]
["bitfinex-derivatives","BTCF0:USTF0",1769354107004,0.011279,88788.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354107309,0.011279,88788.0,88774.0,0.00612255]
["bitfinex-derivatives","BTCF0:USTF0",1769354107508,0.011278,88791.0,88774.0,0.00612255]
["bitfinex-derivatives","BTCF0:USTF0",1769354107708,0.011278,88791.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354107907,0.011278,88791.0,88774.0,0.00612235]
["bitfinex-derivatives","BTCF0:USTF0",1769354108712,0.011278,88791.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354108907,0.011278,88791.0,88774.0,0.00612235]
["bitfinex-derivatives","BTCF0:USTF0",1769354109513,0.011278,88791.0,88773.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1769354109710,0.112758,88794.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354109912,0.001,88791.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354110309,0.001,88791.0,88776.0,0.00612241]
["bitfinex-derivatives","BTCF0:USTF0",1769354111313,0.011278,88790.0,88776.0,0.00612241]
["bitfinex-derivatives","BTCF0:USTF0",1769354112614,0.011278,88793.0,88776.0,0.00612241]
["bitfinex-derivatives","BTCF0:USTF0",1769354112816,0.011278,88793.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354113005,0.011278,88791.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354113209,0.011278,88791.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354114714,0.011278,88791.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354116720,0.10148,88794.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354116919,0.011278,88792.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354118721,0.011278,88790.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354119218,0.01017472,88789.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354119423,0.01128,88779.0,88773.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1769354119819,0.01128,88779.0,88774.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1769354120222,0.01128,88776.0,88766.0,0.00085311]
["bitfinex-derivatives","BTCF0:USTF0",1769354120426,0.01128,88777.0,88767.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1769354120624,0.12616583,88780.0,88761.0,0.09173563]
["bitfinex-derivatives","BTCF0:USTF0",1769354120625,0.33792,88776.0,88761.0,0.09173563]
["bitfinex-derivatives","BTCF0:USTF0",1769354120817,0.33792,88779.0,88762.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1769354121017,0.011281,88773.0,88762.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1769354121419,0.01128,88776.0,88762.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1769354121821,0.33792,88775.0,88762.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1769354122326,0.33792,88774.0,88762.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1769354122515,0.33792,88775.0,88762.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1769354122714,0.33792,88776.0,88762.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1769354123427,0.33792,88775.0,88762.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1769354123627,0.33792,88776.0,88762.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1769354124015,0.33792,88775.0,88762.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1769354124212,0.33792,88776.0,88762.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1769354124627,0.33792,88776.0,88761.0,0.10253941]
["bitfinex-derivatives","BTCF0:USTF0",1769354124830,0.33792,88775.0,88761.0,0.49441941]
["bitfinex-derivatives","BTCF0:USTF0",1769354125122,0.000169,88777.0,88761.0,0.403162]
["bitfinex-derivatives","BTCF0:USTF0",1769354125123,0.33792,88776.0,88761.0,0.403162]
["bitfinex-derivatives","BTCF0:USTF0",1769354125931,0.33792,88775.0,88761.0,0.403162]
["bitfinex-derivatives","BTCF0:USTF0",1769354126132,0.33792,88776.0,88761.0,0.403162]
["bitfinex-derivatives","BTCF0:USTF0",1769354126630,0.33792,88775.0,88761.0,0.403162]
["bitfinex-derivatives","BTCF0:USTF0",1769354126820,0.33792,88776.0,88761.0,0.403162]
["bitfinex-derivatives","BTCF0:USTF0",1769354127019,0.33792,88775.0,88761.0,0.403162]
["bitfinex-derivatives","BTCF0:USTF0",1769354127222,0.33792,88776.0,88761.0,0.403162]
["bitfinex-derivatives","BTCF0:USTF0",1769354127627,0.33792,88775.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354127929,0.33792,88776.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354128231,0.33792,88776.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354128429,0.33792,88775.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354128731,0.33792,88776.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354129126,0.000169,88777.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354129322,0.33792,88776.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354129723,0.000169,88777.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354129724,0.33792,88775.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354129924,0.33792,88776.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354130329,0.33792,88775.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354130634,0.33792,88776.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354130837,0.33792,88776.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354131132,0.33792,88775.0,88764.0,0.01740515]
["bitfinex-derivatives","BTCF0:USTF0",1769354131345,0.33792,88776.0,88764.0,0.01740515]
["bitfinex-derivatives","BTCF0:USTF0",1769354131733,0.33792,88775.0,88764.0,0.01740515]
["bitfinex-derivatives","BTCF0:USTF0",1769354131926,0.33792,88776.0,88764.0,0.01740515]
["bitfinex-derivatives","BTCF0:USTF0",1769354132127,0.33792,88776.0,88764.0,0.00612315]
["bitfinex-derivatives","BTCF0:USTF0",1769354132435,0.33792,88775.0,88764.0,0.00612315]
["bitfinex-derivatives","BTCF0:USTF0",1769354132734,0.33792,88776.0,88764.0,0.00612315]
["bitfinex-derivatives","BTCF0:USTF0",1769354133125,0.33792,88775.0,88764.0,0.00612315]
["bitfinex-derivatives","BTCF0:USTF0",1769354133332,0.33792,88776.0,88764.0,0.00612315]
["bitfinex-derivatives","BTCF0:USTF0",1769354133839,0.33792,88775.0,88764.0,0.00612315]
["bitfinex-derivatives","BTCF0:USTF0",1769354134027,0.33792,88776.0,88764.0,0.00612315]
["bitfinex-derivatives","BTCF0:USTF0",1769354134428,0.33792,88775.0,88764.0,0.00612315]
["bitfinex-derivatives","BTCF0:USTF0",1769354134632,0.33792,88776.0,88764.0,0.00612315]
["bitfinex-derivatives","BTCF0:USTF0",1769354135126,0.33792,88775.0,88764.0,0.00612315]
["bitfinex-derivatives","BTCF0:USTF0",1769354135326,0.33792,88776.0,88764.0,0.00612315]
["bitfinex-derivatives","BTCF0:USTF0",1769354136031,0.33792,88775.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354136233,0.33792,88776.0,88764.0,0.00612377]
["bitfinex-derivatives","BTCF0:USTF0",1769354136435,0.01128,88775.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354136637,0.3492,88775.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354136837,0.33792,88774.0,88762.0,0.00612345]
["bitfinex-derivatives","BTCF0:USTF0",1769354137343,0.33792,88773.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354137543,0.33792,88774.0,88762.0,0.0061239]
["bitfinex-derivatives","BTCF0:USTF0",1769354138442,0.01128,88775.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354138642,0.33792,88774.0,88762.0,0.0061239]
["bitfinex-derivatives","BTCF0:USTF0",1769354139250,0.33792,88773.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354139545,0.33792,88774.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354139745,0.33792,88776.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354140145,0.000169,88777.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354140146,0.33792,88775.0,88762.0,0.00612383]
["bitfinex-derivatives","BTCF0:USTF0",1769354140346,0.33792,88776.0,88762.0,0.00612383]
["bitfinex-derivatives","BTCF0:USTF0",1769354141043,0.33792,88775.0,88761.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769354141241,0.000169,88777.0,88759.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354141242,0.01392224,88768.0,88759.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354141444,0.011282,88765.0,88759.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354141848,0.011282,88765.0,88756.0,0.1208024]
["bitfinex-derivatives","BTCF0:USTF0",1769354141849,0.33792,88764.0,88756.0,0.1208024]
["bitfinex-derivatives","BTCF0:USTF0",1769354142845,0.33792,88764.0,88753.0,0.00235181]
["bitfinex-derivatives","BTCF0:USTF0",1769354142846,0.01392224,88763.0,88753.0,0.00235181]
["bitfinex-derivatives","BTCF0:USTF0",1769354143036,0.01392224,88763.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354143037,0.01392224,88753.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354143552,0.33792,88752.0,88736.0,0.02417188]
["bitfinex-derivatives","BTCF0:USTF0",1769354143844,0.011283,88754.0,88737.0,0.01288688]
["bitfinex-derivatives","BTCF0:USTF0",1769354144039,8.259e-05,88751.0,88737.0,0.01288688]
["bitfinex-derivatives","BTCF0:USTF0",1769354144246,8.259e-05,88751.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354144548,0.33792,88750.0,88738.0,0.03575503]
["bitfinex-derivatives","BTCF0:USTF0",1769354145044,0.33792,88750.0,88738.0,0.02447003]
["bitfinex-derivatives","BTCF0:USTF0",1769354145740,8.259e-05,88751.0,88738.0,0.02447003]
["bitfinex-derivatives","BTCF0:USTF0",1769354146049,0.011284,88748.0,88735.0,0.01288688]
["bitfinex-derivatives","BTCF0:USTF0",1769354146243,0.33792,88750.0,88717.0,0.23974778]
["bitfinex-derivatives","BTCF0:USTF0",1769354146244,0.01392224,88749.0,88725.0,0.01288688]
["bitfinex-derivatives","BTCF0:USTF0",1769354146439,0.01392224,88748.0,88726.0,0.11440688]
["bitfinex-derivatives","BTCF0:USTF0",1769354146636,0.01392224,88745.0,88726.0,0.11440688]
["bitfinex-derivatives","BTCF0:USTF0",1769354147032,0.011285,88739.0,88726.0,0.11440688]
["bitfinex-derivatives","BTCF0:USTF0",1769354147339,0.01392224,88743.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354147541,0.01392224,88742.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354147737,0.01392224,88740.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354148343,0.011285,88738.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354148744,0.33792,88737.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354150652,0.349205,88737.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354150946,0.33792,88736.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354151146,0.33792,88740.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354151540,0.33792,88739.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354151741,0.33792,88740.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354152141,0.33792,88739.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354152351,0.33792,88740.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354152744,0.33792,88740.0,88727.0,0.0140712]
["bitfinex-derivatives","BTCF0:USTF0",1769354152946,0.33792,88739.0,88727.0,0.0140712]
["bitfinex-derivatives","BTCF0:USTF0",1769354153152,0.33792,88740.0,88727.0,0.0140712]
["bitfinex-derivatives","BTCF0:USTF0",1769354153452,0.33792,88740.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354153648,0.33792,88739.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354153856,0.33792,88740.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354154247,0.33792,88739.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354154546,0.33792,88740.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354154744,0.33792,88740.0,88729.0,0.01469189]
["bitfinex-derivatives","BTCF0:USTF0",1769354154941,0.33792,88739.0,88729.0,0.01469189]
["bitfinex-derivatives","BTCF0:USTF0",1769354155142,0.33792,88740.0,88729.0,0.01469189]
["bitfinex-derivatives","BTCF0:USTF0",1769354155556,0.33792,88739.0,88729.0,0.01469189]
["bitfinex-derivatives","BTCF0:USTF0",1769354155854,0.33792,88740.0,88729.0,0.01469189]
["bitfinex-derivatives","BTCF0:USTF0",1769354156046,0.33976,88742.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354156247,0.33792,88741.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354156854,0.33792,88740.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354157058,0.33792,88741.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354157555,0.33792,88740.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354157757,0.33976,88742.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354157758,0.33792,88741.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354158155,0.33792,88740.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354158359,0.33792,88741.0,88729.0,0.02597789]
["bitfinex-derivatives","BTCF0:USTF0",1769354158959,0.33792,88740.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354159257,0.33792,88741.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354159458,0.33792,88741.0,88729.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769354159660,0.33792,88740.0,88729.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769354159850,0.33792,88741.0,88729.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769354160050,0.33792,88741.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354160250,0.33792,88740.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354160456,0.33792,88741.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354160652,0.33976,88742.0,88726.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769354160653,0.33792,88740.0,88726.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769354160854,0.011285,88737.0,88726.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769354161049,0.35941714,88741.0,88726.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769354161261,0.33792,88740.0,88726.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769354161660,0.33792,88739.0,88726.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769354161961,0.33792,88740.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354162454,0.011285,88736.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354162656,0.33792,88740.0,88723.0,0.02261076]
["bitfinex-derivatives","BTCF0:USTF0",1769354162852,0.02261076,88742.0,88723.0,0.02261076]
["bitfinex-derivatives","BTCF0:USTF0",1769354163054,0.36053076,88742.0,88723.0,0.02261076]
["bitfinex-derivatives","BTCF0:USTF0",1769354163252,0.33792,88741.0,88723.0,0.02261076]
["bitfinex-derivatives","BTCF0:USTF0",1769354163453,0.011285,88739.0,88723.0,0.03389776]
["bitfinex-derivatives","BTCF0:USTF0",1769354163654,0.011285,88737.0,88723.0,0.03389776]
["bitfinex-derivatives","BTCF0:USTF0",1769354163854,0.011285,88737.0,88723.0,0.02261076]
["bitfinex-derivatives","BTCF0:USTF0",1769354164063,0.33792,88736.0,88723.0,0.02261076]
["bitfinex-derivatives","BTCF0:USTF0",1769354164863,0.33792,88735.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769354165062,0.011285,88739.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769354165264,0.33792,88738.0,88724.0,0.00516317]
["bitfinex-derivatives","BTCF0:USTF0",1769354165762,0.33792,88737.0,88725.0,0.00612692]
["bitfinex-derivatives","BTCF0:USTF0",1769354165962,0.33792,88738.0,88725.0,0.00612692]
["bitfinex-derivatives","BTCF0:USTF0",1769354166170,0.33792,88738.0,88724.0,0.00516317]
["bitfinex-derivatives","BTCF0:USTF0",1769354166369,0.10152,88744.0,88725.0,0.07179737]
["bitfinex-derivatives","BTCF0:USTF0",1769354166663,0.3436,88746.0,88731.0,0.06567045]
["bitfinex-derivatives","BTCF0:USTF0",1769354167369,0.3436,88746.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354167963,0.06335294,88760.0,88740.0,0.06567045]
["bitfinex-derivatives","BTCF0:USTF0",1769354168164,0.36051294,88760.0,88740.0,0.06567045]
["bitfinex-derivatives","BTCF0:USTF0",1769354168966,0.36051294,88760.0,88742.0,0.06567045]
["bitfinex-derivatives","BTCF0:USTF0",1769354170075,0.36051294,88760.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354170672,0.10152,88762.0,88745.0,0.06567045]
["bitfinex-derivatives","BTCF0:USTF0",1769354170673,5.9e-07,88755.0,88745.0,0.06567045]
["bitfinex-derivatives","BTCF0:USTF0",1769354170872,5.9e-07,88755.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354170873,5.9e-07,88755.0,88749.0,0.06567045]
["bitfinex-derivatives","BTCF0:USTF0",1769354171665,5.331e-05,88754.0,88749.0,0.06567045]
["bitfinex-derivatives","BTCF0:USTF0",1769354171869,5.9e-07,88755.0,88749.0,0.06567045]
["bitfinex-derivatives","BTCF0:USTF0",1769354172068,5.9e-07,88755.0,88749.0,0.17834245]
["bitfinex-derivatives","BTCF0:USTF0",1769354172774,5.9e-07,88755.0,88749.0,0.17778245]
["bitfinex-derivatives","BTCF0:USTF0",1769354173471,5.9e-07,88755.0,88749.0,0.17878245]
["bitfinex-derivatives","BTCF0:USTF0",1769354175076,5.9e-07,88755.0,88749.0,0.17778245]
["bitfinex-derivatives","BTCF0:USTF0",1769354175479,5.9e-07,88755.0,88749.0,0.18906645]
["bitfinex-derivatives","BTCF0:USTF0",1769354175779,5.9e-07,88755.0,88749.0,0.07739445]
["bitfinex-derivatives","BTCF0:USTF0",1769354176482,5.9e-07,88755.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354176691,5.9e-07,88755.0,88749.0,0.06611045]
["bitfinex-derivatives","BTCF0:USTF0",1769354176981,5.9e-07,88755.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354177480,5.9e-07,88755.0,88749.0,0.06611045]
["bitfinex-derivatives","BTCF0:USTF0",1769354177982,5.9e-07,88755.0,88749.0,0.06511045]
["bitfinex-derivatives","BTCF0:USTF0",1769354178174,5.9e-07,88755.0,88749.0,0.06611045]
["bitfinex-derivatives","BTCF0:USTF0",1769354178782,5.9e-07,88755.0,88749.0,0.06511045]
["bitfinex-derivatives","BTCF0:USTF0",1769354178983,5.9e-07,88755.0,88749.0,0.06611045]
["bitfinex-derivatives","BTCF0:USTF0",1769354179775,5.9e-07,88755.0,88749.0,0.07639445]
["bitfinex-derivatives","BTCF0:USTF0",1769354181277,5.9e-07,88755.0,88749.0,0.07739445]
["bitfinex-derivatives","BTCF0:USTF0",1769354181885,5.9e-07,88755.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354183392,5.9e-07,88755.0,88749.0,0.07739345]
["bitfinex-derivatives","BTCF0:USTF0",1769354183695,5.9e-07,88755.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354184184,5.9e-07,88755.0,88751.0,0.10072915]
["bitfinex-derivatives","BTCF0:USTF0",1769354185392,5.9e-07,88755.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354185889,0.10152,88773.0,88757.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354186085,0.10152,88773.0,88757.0,0.08944615]
["bitfinex-derivatives","BTCF0:USTF0",1769354186882,0.10152,88773.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354187094,0.10152,88773.0,88759.0,0.08944615]
["bitfinex-derivatives","BTCF0:USTF0",1769354187496,0.10152,88773.0,88759.0,0.10072815]
["bitfinex-derivatives","BTCF0:USTF0",1769354187682,0.10152,88773.0,88759.0,0.08944615]
["bitfinex-derivatives","BTCF0:USTF0",1769354188193,0.10152,88773.0,88759.0,0.09044615]
["bitfinex-derivatives","BTCF0:USTF0",1769354188587,0.011281,88772.0,88759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354188893,0.011281,88772.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354189577,0.011281,88772.0,88760.0,0.12623124]
["bitfinex-derivatives","BTCF0:USTF0",1769354189776,0.10152,88773.0,88760.0,0.12623124]
["bitfinex-derivatives","BTCF0:USTF0",1769354189777,0.011281,88770.0,88760.0,0.12623124]
["bitfinex-derivatives","BTCF0:USTF0",1769354190183,0.112801,88773.0,88760.0,0.12623124]
["bitfinex-derivatives","BTCF0:USTF0",1769354191589,0.10152,88773.0,88760.0,0.12623124]
["bitfinex-derivatives","BTCF0:USTF0",1769354191784,0.011279,88782.0,88765.0,0.08944615]
["bitfinex-derivatives","BTCF0:USTF0",1769354192183,0.011279,88782.0,88770.0,0.12623124]
["bitfinex-derivatives","BTCF0:USTF0",1769354193085,0.19665954,88786.0,88770.0,0.12623124]
["bitfinex-derivatives","BTCF0:USTF0",1769354193590,0.01128,88781.0,88770.0,0.12623124]
["bitfinex-derivatives","BTCF0:USTF0",1769354195088,0.01128,88781.0,88765.0,0.08944615]
["bitfinex-derivatives","BTCF0:USTF0",1769354197191,0.10152,88786.0,88770.0,0.12623124]
["bitfinex-derivatives","BTCF0:USTF0",1769354197492,0.10152,88786.0,88771.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354197685,0.112799,88786.0,88771.0,0.12283174]
["bitfinex-derivatives","BTCF0:USTF0",1769354197995,0.10152,88786.0,88776.0,0.23802249]
["bitfinex-derivatives","BTCF0:USTF0",1769354198186,0.10152,88786.0,88776.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354198391,0.10252,88786.0,88776.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354198595,0.10252,88786.0,88772.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354199182,0.10252,88786.0,88776.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354199183,0.001,88786.0,88776.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354199390,0.011278,88792.0,88778.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354201390,0.011278,88795.0,88778.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354201596,0.10152,88796.0,88784.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354201795,0.20977248,88806.0,88786.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354202099,0.00612228,88799.0,88786.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354202293,0.011277,88800.0,88786.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354202596,0.011278,88796.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354204995,0.01739897,88799.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354205293,0.011277,88800.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354205503,0.00612221,88801.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354205699,0.011277,88803.0,88784.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354206107,0.00612151,88802.0,88784.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354206602,0.011277,88801.0,88784.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354207200,0.00612151,88802.0,88784.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354207501,0.011278,88797.0,88784.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354210402,0.011277,88798.0,88784.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354212103,0.011278,88796.0,88784.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354214004,0.12519651,88799.0,88779.0,0.21331125]
["bitfinex-derivatives","BTCF0:USTF0",1769354214202,0.12519651,88799.0,88780.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354214403,0.12519651,88799.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354214603,0.011278,88792.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354215701,0.011278,88795.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354218007,0.011277,88798.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354218207,0.011278,88796.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354218394,0.12519686,88802.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354218599,0.11907468,88800.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354218905,0.24530592,88800.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354219208,0.00612228,88799.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354219510,0.24530592,88800.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354219698,0.00612173,88799.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354220916,0.00712173,88799.0,88781.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354221206,0.00712173,88799.0,88782.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354221407,0.00712173,88799.0,88783.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354222108,0.011277,88798.0,88783.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354223209,0.012277,88798.0,88783.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354223900,0.011278,88795.0,88783.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354224203,0.001,88798.0,88783.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354224709,0.011278,88794.0,88783.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1769354225907,0.011278,88794.0,88783.0,0.21327125]
["bitfinex-derivatives","BTCF0:USTF0",1769354226106,0.011278,88794.0,88784.0,0.11662091]
["bitfinex-derivatives","BTCF0:USTF0",1769354226897,0.11907468,88804.0,88784.0,0.11662091]
["bitfinex-derivatives","BTCF0:USTF0",1769354227109,0.011278,88792.0,88784.0,0.11662091]
["bitfinex-derivatives","BTCF0:USTF0",1769354228403,0.011278,88793.0,88784.0,0.11662091]
["bitfinex-derivatives","BTCF0:USTF0",1769354228705,0.010718,88793.0,88784.0,0.11662091]
["bitfinex-derivatives","BTCF0:USTF0",1769354230607,0.12623124,88800.0,88784.0,0.11662091]
["bitfinex-derivatives","BTCF0:USTF0",1769354230807,0.011278,88794.0,88784.0,0.11662091]
["bitfinex-derivatives","BTCF0:USTF0",1769354234416,0.011278,88794.0,88783.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1769354234614,0.011278,88794.0,88784.0,0.11953451]
["bitfinex-derivatives","BTCF0:USTF0",1769354235622,0.011278,88793.0,88784.0,0.11953451]
["bitfinex-derivatives","BTCF0:USTF0",1769354235808,0.011277,88799.0,88784.0,0.11953451]
["bitfinex-derivatives","BTCF0:USTF0",1769354236007,0.12623124,88800.0,88784.0,0.11953451]
["bitfinex-derivatives","BTCF0:USTF0",1769354236517,0.011278,88792.0,88784.0,0.11953451]
["bitfinex-derivatives","BTCF0:USTF0",1769354236718,0.011278,88795.0,88784.0,0.11953451]
["bitfinex-derivatives","BTCF0:USTF0",1769354237217,0.001,88799.0,88784.0,0.11953451]
["bitfinex-derivatives","BTCF0:USTF0",1769354238214,0.001,88799.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354238417,0.10897368,88804.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354238912,0.011278,88796.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354239410,0.001,88799.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354240128,0.10897368,88805.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354240311,0.11830772,88804.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354240526,0.11830772,88803.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354240723,0.011278,88794.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354242020,0.011278,88797.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354243221,0.012278,88797.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354244018,0.001,88797.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354244522,0.011278,88792.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354245422,0.011278,88794.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354247526,0.000169,88798.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354248028,0.011278,88794.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354249727,0.000169,88798.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354250027,0.011278,88796.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354251628,0.011278,88795.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354252328,0.011446,88798.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354252628,0.011278,88796.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354255627,0.011278,88794.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354257127,0.011278,88796.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354257827,0.000169,88798.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354257828,0.011278,88794.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354258020,0.011278,88793.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354258527,0.000169,88798.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354258913,0.011278,88795.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354259120,0.011278,88792.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354259429,0.011278,88795.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354261531,0.011446,88798.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354262324,0.000169,88798.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354262528,0.011278,88797.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354263829,0.012278,88797.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354265730,0.001,88797.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354265926,0.000169,88798.0,88784.0,0.11957451]
["bitfinex-derivatives","BTCF0:USTF0",1769354266129,0.011279,88784.0,88771.0,0.01104049]
["bitfinex-derivatives","BTCF0:USTF0",1769354266431,0.011279,88788.0,88772.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1769354266630,0.011279,88788.0,88773.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1769354266929,0.011279,88788.0,88774.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354267521,0.001169,88798.0,88766.0,0.09044928]
["bitfinex-derivatives","BTCF0:USTF0",1769354267522,0.10148,88791.0,88766.0,0.09044928]
["bitfinex-derivatives","BTCF0:USTF0",1769354267825,0.011281,88766.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354268019,0.01128,88781.0,88750.0,0.12248816]
["bitfinex-derivatives","BTCF0:USTF0",1769354268020,0.011282,88763.0,88750.0,0.12248816]
["bitfinex-derivatives","BTCF0:USTF0",1769354268226,0.011282,88763.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354268823,0.011282,88765.0,88750.0,0.21473348]
["bitfinex-derivatives","BTCF0:USTF0",1769354269035,0.011282,88765.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354269233,0.11601231,88770.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354269234,0.011281,88767.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354269422,0.10148,88773.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354269624,0.011281,88768.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354269931,0.011281,88768.0,88750.0,0.1222865]
["bitfinex-derivatives","BTCF0:USTF0",1769354270934,0.10248,88773.0,88750.0,0.1222865]
["bitfinex-derivatives","BTCF0:USTF0",1769354271231,0.011281,88770.0,88750.0,0.1222865]
["bitfinex-derivatives","BTCF0:USTF0",1769354272734,0.001,88768.0,88750.0,0.1222865]
["bitfinex-derivatives","BTCF0:USTF0",1769354273435,0.10148,88773.0,88750.0,0.1222865]
["bitfinex-derivatives","BTCF0:USTF0",1769354273436,0.011281,88767.0,88750.0,0.1222865]
["bitfinex-derivatives","BTCF0:USTF0",1769354274844,0.001,88768.0,88750.0,0.1222865]
["bitfinex-derivatives","BTCF0:USTF0",1769354275038,0.012281,88768.0,88750.0,0.1222865]
["bitfinex-derivatives","BTCF0:USTF0",1769354276234,0.011281,88768.0,88750.0,0.1222865]
["bitfinex-derivatives","BTCF0:USTF0",1769354276536,0.011281,88766.0,88750.0,0.1222865]
["bitfinex-derivatives","BTCF0:USTF0",1769354276737,0.001,88767.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354276938,0.011282,88764.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354280137,0.21749231,88773.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354280439,0.011282,88766.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354281237,0.21749231,88773.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354281428,0.11601231,88769.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354281930,0.011282,88761.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354282134,0.011281,88766.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354283036,0.001,88769.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354283340,0.011282,88763.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354284833,0.011282,88765.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354285237,0.011282,88763.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354287238,0.011281,88766.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354288437,0.012281,88766.0,88750.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1769354290743,0.012281,88766.0,88750.0,0.11040159]
["bitfinex-derivatives","BTCF0:USTF0",1769354290937,0.011282,88765.0,88750.0,0.11040159]
["bitfinex-derivatives","BTCF0:USTF0",1769354292235,0.012282,88765.0,88750.0,0.11040159]
["bitfinex-derivatives","BTCF0:USTF0",1769354295744,0.011282,88763.0,88750.0,0.11040159]
["bitfinex-derivatives","BTCF0:USTF0",1769354298152,0.011282,88764.0,88750.0,0.11040159]
["bitfinex-derivatives","BTCF0:USTF0",1769354298849,0.10152,88768.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354299052,0.10152,88768.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354300052,0.10152,88768.0,88748.0,0.43200405]
["bitfinex-derivatives","BTCF0:USTF0",1769354300349,0.10152,88768.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354300551,0.10152,88768.0,88748.0,0.43200405]
["bitfinex-derivatives","BTCF0:USTF0",1769354300749,0.1128,88779.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354300956,0.12106449,88778.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354301142,0.1128,88779.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354301345,0.10152,88779.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354301750,0.10152,88779.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354301955,0.10252,88779.0,88760.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354302253,0.10252,88779.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354303155,0.10152,88779.0,88758.0,0.308362]
["bitfinex-derivatives","BTCF0:USTF0",1769354304056,0.01128,88778.0,88762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354304750,0.01128,88778.0,88758.0,0.308362]
["bitfinex-derivatives","BTCF0:USTF0",1769354305057,0.01128,88778.0,88758.0,0.309362]
["bitfinex-derivatives","BTCF0:USTF0",1769354305851,0.01128,88778.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354306051,0.10152,88779.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354307155,0.10152,88779.0,88758.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1769354307670,0.10152,88779.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354308067,0.01128,88778.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354308247,0.01128,88776.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354308657,0.011281,88772.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354309353,0.011281,88772.0,88758.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1769354309953,0.10152,88779.0,88758.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1769354310152,0.10152,88779.0,88758.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1769354311159,0.01128,88776.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354311561,0.01128,88776.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354311755,0.01128,88774.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354311960,0.10252,88779.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354312563,0.10152,88779.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354313363,0.011281,88773.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354315562,0.10252,88779.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354315563,0.01128,88776.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354315956,0.10152,88779.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354316358,0.02335204,88775.0,88748.0,0.01108405]
["bitfinex-derivatives","BTCF0:USTF0",1769354316567,0.02335204,88772.0,88755.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1769354316773,0.011281,88768.0,88755.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1769354317070,0.011282,88764.0,88755.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1769354317464,0.011281,88767.0,88755.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1769354318160,0.02335204,88769.0,88755.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1769354318371,0.011281,88767.0,88755.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1769354320067,0.011281,88767.0,88750.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354320267,0.011282,88765.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354321774,0.02335391,88772.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354321775,0.011281,88767.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354322168,0.011281,88770.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354323475,0.001,88770.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354323877,0.001,88770.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354325773,0.01128,88775.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354325974,0.01128,88777.0,88760.0,0.13751591]
["bitfinex-derivatives","BTCF0:USTF0",1769354328081,0.01228,88777.0,88760.0,0.13751591]
["bitfinex-derivatives","BTCF0:USTF0",1769354328780,0.01228,88777.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354328982,0.001,88777.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354329185,0.01228,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354329378,0.01128,88777.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354331690,0.10152,88779.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354332185,0.011281,88772.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354332386,0.011281,88772.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354333386,0.10152,88779.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354334592,0.01128,88775.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354334889,0.01128,88775.0,88760.0,0.13751591]
["bitfinex-derivatives","BTCF0:USTF0",1769354335989,0.10252,88779.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354336187,0.10152,88779.0,88760.0,0.12623391]
["bitfinex-derivatives","BTCF0:USTF0",1769354336678,0.011281,88769.0,88754.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769354336873,0.02314524,88776.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354337885,0.011281,88769.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354339689,0.011281,88769.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354339891,0.011281,88769.0,88754.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1769354340786,0.011281,88767.0,88754.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1769354340979,0.02314524,88776.0,88754.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1769354341180,0.011281,88767.0,88754.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1769354342091,0.02316388,88771.0,88754.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1769354342904,0.011281,88768.0,88754.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1769354344792,0.011282,88765.0,88754.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1769354345388,0.10152,88781.0,88745.0,0.09696502]
["bitfinex-derivatives","BTCF0:USTF0",1769354345389,0.02314453,88763.0,88745.0,0.00612428]
["bitfinex-derivatives","BTCF0:USTF0",1769354345584,0.02314453,88759.0,88745.0,0.00612428]
["bitfinex-derivatives","BTCF0:USTF0",1769354345788,0.12623391,88760.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354345789,0.011284,88744.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354345980,0.02314453,88754.0,88735.0,0.01139537]
["bitfinex-derivatives","BTCF0:USTF0",1769354347985,0.011284,88750.0,88735.0,0.01139537]
["bitfinex-derivatives","BTCF0:USTF0",1769354348492,0.011284,88750.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354348693,0.011284,88750.0,88735.0,0.01139537]
["bitfinex-derivatives","BTCF0:USTF0",1769354348995,0.02314453,88754.0,88735.0,0.01139537]
["bitfinex-derivatives","BTCF0:USTF0",1769354349194,0.011284,88745.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354350296,0.10152,88754.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354350297,0.0231386,88746.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354351503,0.02313763,88749.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354351796,0.011285,88741.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354352793,0.02313763,88749.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354352994,0.011284,88744.0,88734.0,0.10623109]
["bitfinex-derivatives","BTCF0:USTF0",1769354354197,0.02413763,88749.0,88734.0,0.10623109]
["bitfinex-derivatives","BTCF0:USTF0",1769354354394,0.02413763,88749.0,88734.0,0.01139537]
["bitfinex-derivatives","BTCF0:USTF0",1769354354695,0.02313763,88749.0,88734.0,0.01139537]
["bitfinex-derivatives","BTCF0:USTF0",1769354354897,0.011284,88743.0,88734.0,0.01139537]
["bitfinex-derivatives","BTCF0:USTF0",1769354355099,0.02313763,88749.0,88734.0,0.01139537]
["bitfinex-derivatives","BTCF0:USTF0",1769354355299,0.011284,88744.0,88734.0,0.01139537]
["bitfinex-derivatives","BTCF0:USTF0",1769354359199,0.011285,88742.0,88734.0,0.01139537]
["bitfinex-derivatives","BTCF0:USTF0",1769354359396,0.011285,88738.0,88734.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769354359700,0.011285,88738.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354360303,0.011285,88741.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354360601,0.011285,88739.0,88725.0,0.00612554]
["bitfinex-derivatives","BTCF0:USTF0",1769354361102,0.011285,88739.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354361296,0.011285,88739.0,88725.0,0.00612587]
["bitfinex-derivatives","BTCF0:USTF0",1769354361800,0.011285,88737.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354361994,0.011285,88737.0,88725.0,0.00612587]
["bitfinex-derivatives","BTCF0:USTF0",1769354362395,0.011285,88737.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354362600,0.011285,88737.0,88725.0,0.006126]
["bitfinex-derivatives","BTCF0:USTF0",1769354363203,0.011285,88740.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354363499,0.011285,88740.0,88725.0,0.006126]
["bitfinex-derivatives","BTCF0:USTF0",1769354363699,0.011285,88742.0,88725.0,0.006126]
["bitfinex-derivatives","BTCF0:USTF0",1769354363893,0.011284,88743.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354367500,0.112804,88746.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354367693,0.011285,88742.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354368001,0.011285,88742.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769354368393,0.011285,88742.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354368593,0.011285,88742.0,88724.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1769354369802,0.011285,88741.0,88724.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769354369992,0.011285,88741.0,88725.0,0.006126]
["bitfinex-derivatives","BTCF0:USTF0",1769354370502,0.011285,88741.0,88724.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769354370703,0.011285,88741.0,88725.0,0.00612575]
["bitfinex-derivatives","BTCF0:USTF0",1769354371101,0.011285,88741.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354371303,0.011284,88745.0,88725.0,0.00612575]
["bitfinex-derivatives","BTCF0:USTF0",1769354371604,0.011284,88743.0,88725.0,0.00612575]
["bitfinex-derivatives","BTCF0:USTF0",1769354371803,0.011284,88743.0,88724.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1769354372004,0.011284,88743.0,88725.0,0.00612561]
["bitfinex-derivatives","BTCF0:USTF0",1769354372209,0.011284,88743.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354372701,0.011284,88743.0,88727.0,0.00612608]
["bitfinex-derivatives","BTCF0:USTF0",1769354373006,0.011285,88741.0,88727.0,0.00612608]
["bitfinex-derivatives","BTCF0:USTF0",1769354376210,0.011285,88741.0,88724.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1769354377505,0.011285,88741.0,88724.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354378012,0.011285,88742.0,88723.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769354379510,0.011285,88742.0,88723.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1769354379713,0.011285,88740.0,88723.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1769354380305,0.011284,88743.0,88723.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1769354380506,0.011284,88743.0,88724.0,0.00612561]
["bitfinex-derivatives","BTCF0:USTF0",1769354381011,0.011284,88743.0,88723.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1769354381310,0.011284,88743.0,88724.0,0.00612562]
["bitfinex-derivatives","BTCF0:USTF0",1769354381511,0.02309579,88745.0,88724.0,0.00612562]
["bitfinex-derivatives","BTCF0:USTF0",1769354381812,0.011286,88734.0,88725.0,0.0061265]
["bitfinex-derivatives","BTCF0:USTF0",1769354382018,0.02310628,88735.0,88720.0,0.01104484]
["bitfinex-derivatives","BTCF0:USTF0",1769354382315,0.02310628,88735.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769354382513,0.02310628,88735.0,88718.0,0.00612682]
["bitfinex-derivatives","BTCF0:USTF0",1769354382912,0.02310628,88735.0,88717.0,0.02556252]
["bitfinex-derivatives","BTCF0:USTF0",1769354383112,0.02310628,88735.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769354383412,0.02306652,88745.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769354384013,0.011285,88739.0,88722.0,0.00612647]
["bitfinex-derivatives","BTCF0:USTF0",1769354384407,0.02306652,88740.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769354384608,0.02306652,88740.0,88722.0,0.00612639]
["bitfinex-derivatives","BTCF0:USTF0",1769354385015,0.02299044,88744.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354385206,0.001,88745.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354385407,0.001,88745.0,88727.0,0.00612626]
["bitfinex-derivatives","BTCF0:USTF0",1769354385603,0.001,88745.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354385917,0.112804,88746.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354386105,0.011284,88744.0,88727.0,0.00612626]
["bitfinex-derivatives","BTCF0:USTF0",1769354386305,0.02299044,88745.0,88727.0,0.00612626]
["bitfinex-derivatives","BTCF0:USTF0",1769354387618,0.011285,88739.0,88727.0,0.00612626]
["bitfinex-derivatives","BTCF0:USTF0",1769354388316,0.011284,88742.0,88727.0,0.00612626]
["bitfinex-derivatives","BTCF0:USTF0",1769354389114,0.02303091,88741.0,88727.0,0.00612626]
["bitfinex-derivatives","BTCF0:USTF0",1769354389413,0.011286,88730.0,88727.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769354389615,0.112804,88746.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769354389616,0.02303091,88727.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769354390511,0.011286,88728.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769354390710,0.02303091,88730.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769354391815,0.011286,88729.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769354392412,0.0343156,88729.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769354393507,0.02300101,88728.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769354399926,0.03428701,88728.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769354401422,0.02300075,88723.0,88706.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354401618,0.02300075,88723.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354402225,0.02300075,88723.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354402527,0.011286,88730.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354402718,0.011286,88734.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354402921,0.011286,88730.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769354403227,0.011287,88726.0,88709.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354403425,0.03337237,88726.0,88709.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354403626,0.02208537,88725.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354403832,0.011287,88721.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354404132,0.02208537,88725.0,88706.0,0.01381534]
["bitfinex-derivatives","BTCF0:USTF0",1769354404720,0.10156,88731.0,88706.0,0.01381534]
["bitfinex-derivatives","BTCF0:USTF0",1769354404721,0.02208537,88721.0,88707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354405436,0.02211797,88720.0,88706.0,0.01281534]
["bitfinex-derivatives","BTCF0:USTF0",1769354405734,0.02211797,88720.0,88704.0,0.00014214]
["bitfinex-derivatives","BTCF0:USTF0",1769354406422,0.011288,88717.0,88704.0,0.00014214]
["bitfinex-derivatives","BTCF0:USTF0",1769354406621,0.02211797,88716.0,88704.0,0.00014214]
["bitfinex-derivatives","BTCF0:USTF0",1769354407021,0.03340597,88712.0,88700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769354407219,0.02206252,88711.0,88700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769354408120,0.10156,88718.0,88665.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1769354408121,0.02204918,88703.0,88665.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1769354408432,0.02204918,88700.0,88683.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354408627,0.03333818,88703.0,88683.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354408831,0.02204918,88703.0,88683.0,0.10672574]
["bitfinex-derivatives","BTCF0:USTF0",1769354409026,0.02204918,88703.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354409426,0.01129,88702.0,88683.0,0.10884081]
["bitfinex-derivatives","BTCF0:USTF0",1769354409628,0.01129,88702.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354409629,0.01129,88700.0,88684.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354409933,0.03333967,88700.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354410228,0.02204967,88700.0,88684.0,0.006129]
["bitfinex-derivatives","BTCF0:USTF0",1769354410434,0.02204967,88701.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354410733,0.02204967,88701.0,88683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769354411031,0.02204967,88697.0,88683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769354411231,0.02204967,88697.0,88684.0,0.00612953]
["bitfinex-derivatives","BTCF0:USTF0",1769354411530,0.02204967,88697.0,88680.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354412125,0.02203832,88695.0,88680.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354412324,0.02203832,88695.0,88681.0,0.00612872]
["bitfinex-derivatives","BTCF0:USTF0",1769354412739,0.02203832,88695.0,88680.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354413136,0.02203832,88695.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354413340,0.02201303,88699.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354413726,0.02201303,88699.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354414839,0.02201303,88699.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354415140,0.10156,88708.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354415335,0.03332739,88706.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354415535,0.011289,88707.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354415735,0.02203839,88708.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354415941,0.011289,88705.0,88686.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354416239,0.01129,88703.0,88686.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354417335,0.01129,88703.0,88683.0,0.112852]
["bitfinex-derivatives","BTCF0:USTF0",1769354417640,0.02218009,88701.0,88686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354418234,0.011289,88704.0,88686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354418436,0.011289,88705.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354418638,0.03346909,88705.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354418940,0.01129,88703.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354419142,0.02222958,88702.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354420641,0.02222958,88702.0,88687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354421041,0.02222958,88702.0,88687.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769354421538,0.02222958,88702.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354421744,0.011289,88706.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354421745,0.02229327,88705.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354421941,0.02229327,88705.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354421942,0.011289,88709.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354422141,0.02229327,88708.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354423043,0.02229327,88706.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354424850,0.10167629,88710.0,88683.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354425154,0.011289,88707.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354425442,0.02230294,88709.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354425648,0.02230294,88709.0,88694.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354426049,0.02230294,88707.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354426648,0.01853927,88692.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354426839,0.01853927,88692.0,88683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354427242,0.02983027,88692.0,88683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354427654,0.01853927,88692.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354427863,0.01853927,88692.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354428062,0.02983624,88695.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354428263,0.02983624,88695.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354428264,0.011291,88691.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354428463,0.01854624,88690.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354429462,0.01858866,88694.0,88677.0,0.01411224]
["bitfinex-derivatives","BTCF0:USTF0",1769354429764,0.02987966,88694.0,88677.0,0.01411224]
["bitfinex-derivatives","BTCF0:USTF0",1769354429955,0.01858866,88694.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354430155,0.10156,88700.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354430359,0.01482466,88699.0,88680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354430557,0.01482466,88693.0,88680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354430870,0.10156,88700.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354431173,0.10156,88700.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354431174,0.11285,88700.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354431560,0.01129,88697.0,88680.0,0.13773229]
["bitfinex-derivatives","BTCF0:USTF0",1769354431860,0.01129,88697.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354432063,0.10156,88700.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354432064,0.12762084,88700.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354432956,0.01129,88698.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354433970,0.11633084,88700.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354433971,0.01477428,88697.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354434267,0.00984952,88690.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354434462,0.01129,88696.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354434463,0.00984952,88695.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354434860,0.00984952,88695.0,88680.0,0.12644029]
["bitfinex-derivatives","BTCF0:USTF0",1769354435458,0.00984952,88695.0,88682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354435759,0.011291,88694.0,88682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354436162,0.02119697,88694.0,88682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354436470,0.00990597,88694.0,88682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354436864,0.00990597,88694.0,88680.0,0.12644029]
["bitfinex-derivatives","BTCF0:USTF0",1769354437161,0.00990597,88694.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354437674,0.00990597,88694.0,88680.0,0.12644029]
["bitfinex-derivatives","BTCF0:USTF0",1769354438662,0.00989153,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354439470,0.00989153,88699.0,88680.0,0.12644029]
["bitfinex-derivatives","BTCF0:USTF0",1769354439671,0.00989153,88699.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354439862,0.00988179,88698.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354440173,0.11144179,88700.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354440366,0.00988179,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354440673,0.00988179,88699.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354441570,0.01129,88698.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354442072,0.02111765,88698.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354442760,0.02111765,88698.0,88680.0,0.12644029]
["bitfinex-derivatives","BTCF0:USTF0",1769354443166,0.01129,88696.0,88682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354443472,0.02112332,88694.0,88682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354443873,0.00983232,88693.0,88680.0,0.12744029]
["bitfinex-derivatives","BTCF0:USTF0",1769354444175,0.00983232,88693.0,88680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354444672,0.00983232,88693.0,88677.0,0.10441924]
["bitfinex-derivatives","BTCF0:USTF0",1769354445261,0.22800029,88700.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354445262,0.011292,88687.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354445469,0.00011202,88686.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354454477,0.06957832,88731.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354454478,0.0096607,88706.0,88686.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1769354454776,0.1016,88708.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354454980,0.1016,88710.0,88693.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1769354456377,0.112889,88710.0,88693.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1769354456679,0.011289,88707.0,88693.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1769354456884,0.011289,88707.0,88690.0,0.12644029]
["bitfinex-derivatives","BTCF0:USTF0",1769354458875,0.112889,88710.0,88691.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1769354460284,0.1112607,88710.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354460491,0.0096607,88710.0,88692.0,0.02098696]
["bitfinex-derivatives","BTCF0:USTF0",1769354460785,0.0096607,88727.0,88701.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1769354460972,0.23055488,88726.0,88701.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1769354461171,0.12895488,88725.0,88701.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1769354461369,0.12895488,88724.0,88701.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1769354461580,0.11929418,88723.0,88701.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1769354461783,0.011287,88724.0,88710.0,0.12644029]
["bitfinex-derivatives","BTCF0:USTF0",1769354461984,0.011287,88724.0,88706.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1769354462484,0.011287,88722.0,88706.0,0.00969596]
["bitfinex-derivatives","BTCF0:USTF0",1769354465086,0.0097898,88717.0,88698.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769354465278,0.12644029,88720.0,88698.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769354465279,0.0097898,88713.0,88698.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769354466089,0.0097898,88716.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354466789,0.0097898,88716.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354467791,0.0097898,88716.0,88702.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354468296,0.0097898,88716.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354468685,0.0210778,88716.0,88698.0,0.11122958]
["bitfinex-derivatives","BTCF0:USTF0",1769354468892,0.0097898,88715.0,88698.0,0.11122958]
["bitfinex-derivatives","BTCF0:USTF0",1769354469091,0.0097898,88715.0,88698.0,0.12251958]
["bitfinex-derivatives","BTCF0:USTF0",1769354469392,0.0210778,88718.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354469797,0.0097898,88718.0,88702.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354470392,0.0097898,88717.0,88700.0,0.12644029]
["bitfinex-derivatives","BTCF0:USTF0",1769354472892,0.0097898,88717.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354473396,0.0097898,88717.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354475394,0.13772729,88720.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354475596,0.14730905,88720.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354475784,0.00958176,88719.0,88700.0,0.12644029]
["bitfinex-derivatives","BTCF0:USTF0",1769354475990,0.011288,88714.0,88700.0,0.12644029]
["bitfinex-derivatives","BTCF0:USTF0",1769354476188,0.011288,88714.0,88694.0,0.09737851]
["bitfinex-derivatives","BTCF0:USTF0",1769354476189,0.00958176,88713.0,88692.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1769354476388,0.011289,88710.0,88693.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354476991,0.00958176,88711.0,88692.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1769354477192,0.011289,88708.0,88693.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354478788,0.011289,88705.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354479101,0.00958176,88704.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354479400,0.11114176,88707.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354480094,0.11114176,88707.0,88686.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1769354480295,0.00958176,88706.0,88688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354480485,0.011289,88705.0,88688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354480689,0.00958176,88704.0,88688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354481089,0.00958176,88704.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354486994,0.00958176,88704.0,88683.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354486995,0.00958176,88704.0,88686.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1769354487202,0.10156,88707.0,88691.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1769354487392,0.10156,88707.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354487587,0.011288,88717.0,88702.0,0.02044156]
["bitfinex-derivatives","BTCF0:USTF0",1769354487794,0.10156,88713.0,88703.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1769354488196,0.10156,88713.0,88702.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354489902,0.10156,88713.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354490603,0.10156,88713.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354492201,0.112848,88713.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354494101,0.112848,88713.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354496094,0.10156,88713.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354496611,0.10156,88713.0,88694.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354496612,0.011288,88712.0,88694.0,0.11130218]
["bitfinex-derivatives","BTCF0:USTF0",1769354497110,0.011288,88712.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354498097,0.10156,88713.0,88699.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354499801,0.12281316,88713.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354500006,0.12281316,88713.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354502805,0.12281316,88713.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354503209,0.011289,88711.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354504294,0.11152516,88713.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354504498,0.00996516,88712.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354504698,0.00996516,88712.0,88694.0,0.11130218]
["bitfinex-derivatives","BTCF0:USTF0",1769354504699,0.00996516,88712.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354505209,0.10156,88713.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354507511,0.10156,88713.0,88697.0,0.02103218]
["bitfinex-derivatives","BTCF0:USTF0",1769354507911,0.10156,88713.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354508609,0.10156,88713.0,88702.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354510215,0.10156,88713.0,88695.0,0.00974218]
["bitfinex-derivatives","BTCF0:USTF0",1769354510414,0.11152516,88713.0,88695.0,0.00974218]
["bitfinex-derivatives","BTCF0:USTF0",1769354510615,0.12281316,88713.0,88695.0,0.00974218]
["bitfinex-derivatives","BTCF0:USTF0",1769354511506,0.12281316,88713.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354512215,0.12281316,88713.0,88695.0,0.01074218]
["bitfinex-derivatives","BTCF0:USTF0",1769354512216,0.11152516,88713.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354513520,0.00996516,88713.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354514018,0.00996516,88713.0,88702.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354514222,0.00996516,88713.0,88704.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354515924,0.00996516,88713.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354516726,0.00996516,88713.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354518515,0.00996516,88713.0,88700.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354521423,0.00996516,88713.0,88695.0,0.11130218]
["bitfinex-derivatives","BTCF0:USTF0",1769354521821,0.00996516,88713.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354523026,0.00996516,88713.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354523232,0.00998703,88712.0,88695.0,0.0917378]
["bitfinex-derivatives","BTCF0:USTF0",1769354523832,0.00998703,88712.0,88695.0,0.0907378]
["bitfinex-derivatives","BTCF0:USTF0",1769354524332,0.00998703,88712.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354524537,0.00998703,88712.0,88695.0,0.0907378]
["bitfinex-derivatives","BTCF0:USTF0",1769354524726,0.00998703,88712.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354528636,0.00998703,88711.0,88696.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354529232,0.011289,88710.0,88694.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354529935,0.011289,88708.0,88693.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354530239,0.00998703,88707.0,88693.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354530933,0.00998703,88707.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354530934,0.00998703,88707.0,88688.0,0.00915769]
["bitfinex-derivatives","BTCF0:USTF0",1769354531134,0.00998703,88703.0,88687.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354533335,0.00998703,88703.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354533835,0.00998703,88703.0,88684.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1769354533836,0.00998703,88699.0,88685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354534233,0.01129,88698.0,88685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354535839,0.00943726,88698.0,88685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354536029,0.01129,88701.0,88685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354536231,0.01129,88699.0,88685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354536429,0.02072726,88699.0,88685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354537638,0.01129,88699.0,88685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354539835,0.00943726,88702.0,88685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354541231,0.01129,88699.0,88685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354541642,0.02072726,88702.0,88685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354541841,0.02072726,88702.0,88685.0,0.112852]
["bitfinex-derivatives","BTCF0:USTF0",1769354543135,0.00943726,88702.0,88685.0,0.112852]
["bitfinex-derivatives","BTCF0:USTF0",1769354543534,0.01129,88701.0,88685.0,0.112852]
["bitfinex-derivatives","BTCF0:USTF0",1769354544041,0.01129,88701.0,88685.0,0.113852]
["bitfinex-derivatives","BTCF0:USTF0",1769354544741,0.01129,88701.0,88685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354545242,0.01129,88701.0,88685.0,0.112852]
["bitfinex-derivatives","BTCF0:USTF0",1769354546141,0.01129,88701.0,88685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354547443,0.01129,88701.0,88685.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769354548044,0.011289,88703.0,88686.0,0.02059253]
["bitfinex-derivatives","BTCF0:USTF0",1769354548436,0.00943726,88705.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354548947,0.00943726,88705.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354549445,0.011289,88707.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354549946,0.11099726,88708.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354550641,0.00943726,88707.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354550844,0.011289,88706.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354551645,0.00943726,88707.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354551845,0.02072626,88707.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354557054,0.011289,88705.0,88687.0,0.02065713]
["bitfinex-derivatives","BTCF0:USTF0",1769354558155,0.011289,88703.0,88687.0,0.02165713]
["bitfinex-derivatives","BTCF0:USTF0",1769354559357,0.011289,88703.0,88687.0,0.01036613]
["bitfinex-derivatives","BTCF0:USTF0",1769354560056,0.011289,88703.0,88687.0,0.00936613]
["bitfinex-derivatives","BTCF0:USTF0",1769354562260,0.011289,88706.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354562459,0.02036167,88706.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354564360,0.011289,88704.0,88687.0,0.02065713]
["bitfinex-derivatives","BTCF0:USTF0",1769354564561,0.112889,88704.0,88687.0,0.02065713]
["bitfinex-derivatives","BTCF0:USTF0",1769354565462,0.112889,88704.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354565763,0.1016,88704.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354565960,0.00907267,88698.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354567064,0.00907267,88698.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354567559,0.00907267,88698.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354567865,0.00907267,88698.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354568467,0.00907267,88696.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354568968,0.00907267,88696.0,88678.0,0.00902831]
["bitfinex-derivatives","BTCF0:USTF0",1769354569564,0.00907267,88696.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354570272,0.00907267,88696.0,88680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354571169,0.00907267,88696.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354572373,0.01129,88695.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354573067,0.00907267,88696.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354573468,0.00907267,88696.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354574270,0.00907267,88696.0,88678.0,0.00902831]
["bitfinex-derivatives","BTCF0:USTF0",1769354574469,0.00907267,88696.0,88679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354574671,0.00907267,88696.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354575469,0.00907267,88696.0,88679.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769354575667,0.00907267,88696.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354576466,0.00907267,88696.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354576672,0.1016,88696.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354576863,0.1016,88696.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354578571,0.1016,88696.0,88679.0,0.00869272]
["bitfinex-derivatives","BTCF0:USTF0",1769354578767,0.1016,88696.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354579469,0.1016,88696.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354581376,0.11289,88696.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354581570,0.11289,88696.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354582267,0.12196267,88696.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354583475,0.11067267,88696.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354584971,0.12196267,88696.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354585177,0.12196267,88696.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354585678,0.12196267,88696.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354585978,0.011291,88694.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354586574,0.11067267,88696.0,88677.0,0.01151851]
["bitfinex-derivatives","BTCF0:USTF0",1769354587078,0.11067267,88696.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354587676,0.11067267,88696.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354587867,0.00957909,88695.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354589478,0.011291,88693.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354590579,0.00957909,88695.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354590780,0.02087009,88694.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354591775,0.00957909,88694.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354594581,0.00957909,88694.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354595881,0.00957909,88694.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354597180,0.00957909,88694.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354597986,0.02087009,88694.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354598580,0.02087009,88694.0,88678.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769354599386,0.011291,88692.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354600478,0.02090877,88692.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354601688,0.00961777,88692.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354604182,0.1360471,88690.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354604391,0.00961777,88686.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354612682,0.02090977,88686.0,88677.0,0.00281924]
["bitfinex-derivatives","BTCF0:USTF0",1769354613591,0.00911268,88675.0,88654.0,0.22562711]
["bitfinex-derivatives","BTCF0:USTF0",1769354613892,0.00911268,88673.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354614092,0.00911268,88672.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354614586,0.02040568,88672.0,88654.0,0.22562711]
["bitfinex-derivatives","BTCF0:USTF0",1769354614889,0.00911268,88670.0,88655.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354615279,0.00911268,88670.0,88657.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354615685,0.00911268,88670.0,88654.0,0.01369408]
["bitfinex-derivatives","BTCF0:USTF0",1769354615887,0.00010233,88671.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354616285,0.00010233,88671.0,88657.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354617297,0.00010233,88671.0,88654.0,0.01370593]
["bitfinex-derivatives","BTCF0:USTF0",1769354617298,0.01139633,88671.0,88654.0,0.01370593]
["bitfinex-derivatives","BTCF0:USTF0",1769354617488,0.01139633,88671.0,88655.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769354618392,0.00921501,88671.0,88655.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769354618694,0.00921501,88671.0,88653.0,0.09997318]
["bitfinex-derivatives","BTCF0:USTF0",1769354618695,0.00921501,88671.0,88657.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354619093,0.00010233,88671.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354619299,0.00921501,88671.0,88657.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354619499,0.00921501,88671.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354622397,0.00921501,88671.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354622905,0.011294,88670.0,88654.0,0.01333348]
["bitfinex-derivatives","BTCF0:USTF0",1769354623091,0.011294,88670.0,88653.0,0.10143596]
["bitfinex-derivatives","BTCF0:USTF0",1769354623292,0.00921501,88671.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354623998,0.00921501,88671.0,88653.0,0.09997318]
["bitfinex-derivatives","BTCF0:USTF0",1769354624298,0.00921501,88671.0,88653.0,0.10097318]
["bitfinex-derivatives","BTCF0:USTF0",1769354624697,0.00921501,88671.0,88653.0,0.11407755]
["bitfinex-derivatives","BTCF0:USTF0",1769354624898,0.00921501,88671.0,88653.0,0.10424433]
["bitfinex-derivatives","BTCF0:USTF0",1769354625099,0.00921501,88671.0,88653.0,0.10324433]
["bitfinex-derivatives","BTCF0:USTF0",1769354625301,0.00921501,88671.0,88650.0,0.00987322]
["bitfinex-derivatives","BTCF0:USTF0",1769354625499,0.011294,88670.0,88652.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769354625691,0.011294,88670.0,88654.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769354625887,0.02040668,88670.0,88654.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769354626498,0.00911268,88670.0,88654.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769354626894,0.00010233,88671.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354628200,0.00010233,88671.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354628590,0.00010233,88671.0,88656.0,0.00983322]
["bitfinex-derivatives","BTCF0:USTF0",1769354628999,0.00010233,88671.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354631002,0.00010233,88671.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354631503,0.00010233,88671.0,88662.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354632106,0.00010233,88671.0,88656.0,0.00983322]
["bitfinex-derivatives","BTCF0:USTF0",1769354632405,0.1016,88675.0,88662.0,0.00983322]
["bitfinex-derivatives","BTCF0:USTF0",1769354632902,0.1016,88675.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354633306,5.074e-05,88674.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354634509,5.074e-05,88674.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354635203,0.02040468,88683.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354635408,0.1016,88682.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354638405,0.00911268,88687.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354638715,0.39896,88686.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354639215,0.40807268,88686.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354639711,0.1016,88685.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354640312,0.1016,88685.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354640510,0.1016,88685.0,88669.0,0.00983322]
["bitfinex-derivatives","BTCF0:USTF0",1769354641011,0.11071268,88685.0,88661.0,0.00983322]
["bitfinex-derivatives","BTCF0:USTF0",1769354641203,0.11071268,88685.0,88664.0,0.00983322]
["bitfinex-derivatives","BTCF0:USTF0",1769354641717,0.11071268,88685.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354643510,0.00911268,88685.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354643706,0.1265202,88710.0,88661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354643707,0.31476,88684.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354643911,0.1016,88686.0,88679.0,0.00516188]
["bitfinex-derivatives","BTCF0:USTF0",1769354644215,0.1991,88703.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354644216,0.11946498,88697.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354644409,0.11128777,88703.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354644609,0.112752,88697.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354645010,0.112752,88697.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354645513,0.112744,88696.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354645718,0.00968777,88699.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354646116,0.112744,88698.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354646311,0.112744,88698.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354646512,0.00968777,88697.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354647517,0.00968777,88697.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354647719,0.00968777,88697.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354648021,0.00968777,88697.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354649727,0.00968777,88697.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354650223,0.112744,88696.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354650519,0.112744,88696.0,88693.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354650719,0.00968777,88701.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354650909,0.00968777,88701.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354652224,0.00968777,88701.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354652831,0.00968777,88701.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354662828,0.00968777,88701.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354663328,0.00968777,88701.0,88688.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354663931,0.00968777,88701.0,88689.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354664232,0.00968777,88701.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354664426,0.00968777,88701.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354665225,0.01068777,88701.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354665825,0.00968777,88701.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354669731,0.00968777,88701.0,88691.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354669934,0.00968777,88701.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354670326,0.00968777,88701.0,88691.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354670628,0.00968777,88701.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354670932,0.1016,88703.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354671133,0.1016,88703.0,88691.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354671333,0.1016,88703.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354671735,0.1016,88703.0,88691.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354671939,0.1016,88703.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354672128,0.1026,88703.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354672438,0.1026,88703.0,88691.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354672628,0.1026,88703.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354672936,0.11173246,88703.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354673236,0.11173246,88703.0,88691.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354673436,0.11173246,88703.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354673936,0.11173246,88703.0,88691.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354674138,0.11173246,88703.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354674325,0.11073246,88703.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354674528,0.113889,88703.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354674734,0.113889,88703.0,88691.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354674940,0.113889,88703.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354675240,0.113889,88703.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354675737,0.113889,88703.0,88691.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354675937,0.11897137,88702.0,88690.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354676133,0.1016,88701.0,88686.0,0.349523]
["bitfinex-derivatives","BTCF0:USTF0",1769354676333,0.1016,88701.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354676538,0.01129,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354676837,0.01129,88698.0,88682.0,0.02056055]
["bitfinex-derivatives","BTCF0:USTF0",1769354677034,0.01129,88698.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354677430,0.01129,88698.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354677631,0.01129,88698.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354677829,0.01129,88698.0,88683.0,0.34750055]
["bitfinex-derivatives","BTCF0:USTF0",1769354678138,0.01129,88698.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354678641,0.12644078,88700.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354679042,0.12644078,88700.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354679242,0.12644078,88700.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354679547,0.12644078,88700.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354679837,0.12644078,88700.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354680042,0.1016,88701.0,88686.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354680344,0.1016,88701.0,88686.0,0.349524]
["bitfinex-derivatives","BTCF0:USTF0",1769354680527,0.1016,88701.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354681140,0.1016,88701.0,88688.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354681342,0.1016,88701.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354681538,0.1016,88701.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354682046,0.1016,88701.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354682347,0.01129,88698.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354682642,0.00913246,88699.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354682850,0.00913246,88699.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354683033,0.01129,88696.0,88681.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354683343,0.01129,88696.0,88682.0,0.34750055]
["bitfinex-derivatives","BTCF0:USTF0",1769354683535,0.01129,88696.0,88682.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354683835,0.01129,88696.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354684035,0.01129,88696.0,88683.0,0.34750055]
["bitfinex-derivatives","BTCF0:USTF0",1769354684242,0.01129,88696.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354684439,0.01129,88697.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354684640,0.01129,88697.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354684841,0.01129,88697.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354685444,0.01129,88697.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354685643,0.01129,88697.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354686044,0.01129,88697.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354686245,0.13773078,88700.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354686741,0.13773078,88700.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354687046,0.13773078,88700.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354687644,0.13773078,88700.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354687946,0.01129,88698.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354688540,0.01129,88696.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354688840,0.01129,88696.0,88681.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354689043,0.01129,88698.0,88681.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354689242,0.01129,88696.0,88682.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354689546,0.01129,88696.0,88681.0,0.34750055]
["bitfinex-derivatives","BTCF0:USTF0",1769354689735,0.01129,88696.0,88682.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354689934,0.01129,88696.0,88683.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354690159,0.01129,88699.0,88684.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354690351,0.01129,88699.0,88684.0,0.34750055]
["bitfinex-derivatives","BTCF0:USTF0",1769354690543,0.01129,88699.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354690845,0.01129,88699.0,88685.0,0.34750055]
["bitfinex-derivatives","BTCF0:USTF0",1769354691048,0.01129,88699.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354691553,0.011291,88695.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354691739,0.011291,88695.0,88681.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354692052,0.011291,88695.0,88683.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354692437,0.011291,88695.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354692837,0.011291,88695.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354693043,0.011291,88695.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354693246,0.011291,88695.0,88682.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354693640,0.011291,88695.0,88683.0,0.34750055]
["bitfinex-derivatives","BTCF0:USTF0",1769354693839,0.011291,88695.0,88683.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354694040,0.011291,88695.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354694447,0.011291,88695.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354694648,0.011291,88695.0,88683.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354694649,0.011291,88695.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354694848,0.011291,88695.0,88683.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354695149,0.13773078,88700.0,88685.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354695353,0.11928025,88699.0,88685.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354695647,0.13773078,88700.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354695837,0.11928096,88699.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354696037,0.13773078,88700.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354696354,0.11928096,88699.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354696645,0.12644078,88700.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354696946,0.11928012,88699.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354697147,0.12644078,88700.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354697347,0.1305697,88699.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354697557,0.01129,88699.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354697859,0.01129,88699.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354698050,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354698242,0.1016,88698.0,88685.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354698243,0.1016,88698.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354698446,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354698745,0.01129,88697.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354698947,0.01129,88697.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354699243,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354699649,0.1016,88698.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354699849,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354700250,0.1016,88698.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354700447,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354700841,0.1016,88698.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354701042,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354701649,0.1016,88698.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354701950,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354702349,0.1016,88698.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354702544,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354703044,0.1016,88698.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354703349,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354703850,0.1016,88698.0,88685.0,0.02056055]
["bitfinex-derivatives","BTCF0:USTF0",1769354703851,0.1016,88698.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354704038,0.1016,88698.0,88685.0,0.02056055]
["bitfinex-derivatives","BTCF0:USTF0",1769354704039,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354704856,0.1016,88698.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354705052,0.1016,88698.0,88685.0,0.02056055]
["bitfinex-derivatives","BTCF0:USTF0",1769354705358,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354705750,0.1016,88698.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354706049,0.1016,88698.0,88685.0,0.00926855]
["bitfinex-derivatives","BTCF0:USTF0",1769354706050,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354706451,0.1016,88698.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354706649,0.1016,88698.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354707356,0.1016,88698.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354707555,0.1016,88697.0,88685.0,0.02056055]
["bitfinex-derivatives","BTCF0:USTF0",1769354707858,0.1016,88697.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354708244,0.1016,88697.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354708455,0.1016,88697.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354708958,0.1016,88697.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354709255,0.1016,88697.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354709758,0.1016,88697.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354709950,0.1016,88697.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354710352,0.1016,88697.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354710552,0.1016,88697.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354710951,0.1016,88697.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354711153,0.1016,88697.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354711755,0.1016,88697.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354711955,0.1016,88697.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354712659,0.1016,88697.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354712864,0.1016,88697.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354713359,0.1016,88697.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354713560,0.1016,88697.0,88688.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354713753,0.1016,88697.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354714367,0.11061777,88697.0,88687.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354714657,0.1016,88697.0,88688.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354714864,0.1016,88697.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354715359,0.1016,88697.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354715560,0.1026,88697.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354715856,0.1026,88697.0,88684.0,0.00939616]
["bitfinex-derivatives","BTCF0:USTF0",1769354716163,0.1026,88697.0,88684.0,0.34762816]
["bitfinex-derivatives","BTCF0:USTF0",1769354716352,0.1016,88697.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354716861,0.1016,88697.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354717062,0.1016,88697.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354717362,0.1016,88697.0,88685.0,0.349524]
["bitfinex-derivatives","BTCF0:USTF0",1769354717562,0.1016,88697.0,88686.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354717762,0.1016,88697.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354717958,0.1016,88697.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354718156,0.1016,88697.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354718557,0.1016,88697.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354718757,0.1016,88697.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354719165,0.1016,88697.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354719367,0.1016,88697.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354719767,0.1016,88697.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354719970,0.1016,88697.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354720455,0.11289,88697.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354720659,0.11289,88697.0,88680.0,0.00939616]
["bitfinex-derivatives","BTCF0:USTF0",1769354720859,0.11289,88697.0,88681.0,0.34762816]
["bitfinex-derivatives","BTCF0:USTF0",1769354721067,0.11289,88697.0,88681.0,0.00939616]
["bitfinex-derivatives","BTCF0:USTF0",1769354721368,0.11289,88697.0,88682.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354721868,0.11289,88697.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354722068,0.11289,88697.0,88682.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354722556,0.01129,88695.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354722758,0.01129,88695.0,88680.0,0.00939616]
["bitfinex-derivatives","BTCF0:USTF0",1769354722953,0.01129,88695.0,88681.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354723367,0.01129,88695.0,88682.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354723561,0.01129,88695.0,88681.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354723957,0.01129,88695.0,88682.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354724160,0.32432,88694.0,88681.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354724557,0.32432,88694.0,88682.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354724761,0.32432,88694.0,88679.0,0.00939616]
["bitfinex-derivatives","BTCF0:USTF0",1769354724963,0.32432,88694.0,88680.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354725560,0.32432,88694.0,88681.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354725765,0.32432,88694.0,88680.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354726667,0.32432,88694.0,88681.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354726970,0.32432,88694.0,88680.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354727174,0.32432,88694.0,88681.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354727362,0.32432,88694.0,88680.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354727863,0.32432,88694.0,88682.0,0.00939616]
["bitfinex-derivatives","BTCF0:USTF0",1769354728061,0.32432,88694.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354728574,0.32432,88694.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354728769,0.32432,88694.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354729271,0.32432,88694.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354729462,0.32432,88694.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354729964,0.32432,88694.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354730165,0.32432,88694.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354730975,0.32432,88694.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354731162,0.32432,88694.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354731658,0.32432,88694.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354731871,0.32432,88694.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354732374,0.32432,88694.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354732572,0.32432,88694.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354733071,0.32432,88694.0,88684.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354733274,0.32432,88694.0,88682.0,0.0207826]
["bitfinex-derivatives","BTCF0:USTF0",1769354733657,0.32432,88694.0,88683.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354734062,0.32432,88694.0,88684.0,0.349524]
["bitfinex-derivatives","BTCF0:USTF0",1769354734273,0.32432,88694.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354734461,0.32432,88694.0,88685.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354734873,0.32432,88694.0,88686.0,0.0207826]
["bitfinex-derivatives","BTCF0:USTF0",1769354735067,0.31432,88694.0,88687.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354735380,0.30432,88694.0,88687.0,0.3477226]
["bitfinex-derivatives","BTCF0:USTF0",1769354735573,0.30432,88694.0,88688.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354735966,0.30432,88694.0,88689.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354736273,0.30432,88694.0,88688.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354736769,0.14385904,88710.0,88693.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354736979,0.14385904,88710.0,88695.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354736980,0.54773323,88709.0,88695.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354737170,0.11913323,88708.0,88695.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354737475,0.439889,88709.0,88695.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354737476,0.11913323,88707.0,88696.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354737666,0.11913323,88706.0,88696.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354737866,0.4286,88709.0,88697.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354738065,0.11910996,88708.0,88696.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354738267,0.11910996,88707.0,88693.0,0.338232]
["bitfinex-derivatives","BTCF0:USTF0",1769354738473,0.00928265,88697.0,88675.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1769354738673,0.00928265,88695.0,88675.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354738869,0.00928265,88695.0,88677.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354739071,0.3274,88696.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354739273,0.3274,88696.0,88678.0,0.0207836]
["bitfinex-derivatives","BTCF0:USTF0",1769354740766,0.01129,88695.0,88678.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354741379,0.011291,88695.0,88678.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354742271,0.3274,88696.0,88678.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354743280,0.3274,88696.0,88678.0,0.0207836]
["bitfinex-derivatives","BTCF0:USTF0",1769354744076,0.3274,88696.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354744586,0.3274,88696.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354744784,0.3274,88696.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354745184,0.3274,88696.0,88686.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354747584,0.3274,88696.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354748387,0.3274,88696.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354750084,0.32896,88695.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354750784,0.32896,88695.0,88682.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354751685,0.32896,88695.0,88678.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354752188,0.32896,88695.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354753286,0.32896,88695.0,88678.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354753480,0.32896,88695.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354754282,0.32896,88695.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354754491,0.32896,88695.0,88686.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354755085,0.32896,88695.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354756389,0.32896,88695.0,88682.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354756390,0.32896,88695.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354757086,0.32896,88695.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354757687,0.00928265,88694.0,88675.0,0.00612961]
["bitfinex-derivatives","BTCF0:USTF0",1769354757992,0.00928265,88690.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354758487,0.011291,88691.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354759788,0.00928265,88693.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354760489,0.011291,88691.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354761085,0.011291,88691.0,88674.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354763392,0.00928265,88693.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354766289,0.011291,88692.0,88674.0,0.0207836]
["bitfinex-derivatives","BTCF0:USTF0",1769354766592,0.011291,88692.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354766796,0.00928265,88693.0,88674.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354766797,0.00928265,88693.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354766993,0.00928265,88693.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354767595,0.00928265,88693.0,88674.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769354767794,0.00903631,88682.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354771095,0.02032831,88682.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354771396,0.011292,88680.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354771593,0.00903631,88679.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354771800,0.00903631,88677.0,88658.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769354773497,0.02032931,88677.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354773900,0.02032931,88677.0,88659.0,0.00516539]
["bitfinex-derivatives","BTCF0:USTF0",1769354774799,0.00903631,88677.0,88661.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769354775403,0.00946024,88682.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354776407,0.00946024,88680.0,88660.0,0.00939236]
["bitfinex-derivatives","BTCF0:USTF0",1769354776600,0.341732,88683.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354777000,0.00946024,88682.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354777400,0.00946024,88682.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354777603,0.33044,88683.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354778706,0.33990024,88683.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354778910,0.011292,88682.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354780105,0.33990024,88683.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354780510,0.33990024,88683.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769354783706,0.011292,88686.0,88667.0,0.00939236]
["bitfinex-derivatives","BTCF0:USTF0",1769354783911,0.39896,88685.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354784105,0.39896,88688.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354785012,0.39896,88688.0,88675.0,0.00939236]
["bitfinex-derivatives","BTCF0:USTF0",1769354785212,0.39896,88688.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354788316,0.39896,88688.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769354789010,0.011291,88689.0,88676.0,0.00939236]
["bitfinex-derivatives","BTCF0:USTF0",1769354789217,0.29736,88693.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354789413,0.29736,88693.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769354789807,0.29736,88693.0,88680.0,0.00939236]
["bitfinex-derivatives","BTCF0:USTF0",1769354790214,0.1016,88698.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354790514,0.1016,88698.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354790716,0.3328,88704.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354791613,0.3328,88704.0,88687.0,0.02068336]
["bitfinex-derivatives","BTCF0:USTF0",1769354791817,0.3328,88704.0,88687.0,0.00939236]
["bitfinex-derivatives","BTCF0:USTF0",1769354792917,0.3328,88704.0,88687.0,0.01039236]
["bitfinex-derivatives","BTCF0:USTF0",1769354793620,0.3328,88704.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354794219,0.00936912,88703.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354796311,0.00936912,88703.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354798319,0.00936912,88703.0,88693.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354798522,0.3328,88704.0,88693.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354798819,0.3328,88704.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354799413,0.3328,88704.0,88693.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354800413,0.3328,88704.0,88686.0,0.00990985]
["bitfinex-derivatives","BTCF0:USTF0",1769354800722,0.00936912,88703.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354802217,0.00936912,88703.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354804921,0.00936912,88703.0,88684.0,0.00990985]
["bitfinex-derivatives","BTCF0:USTF0",1769354805129,0.00936912,88703.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354805831,0.00936912,88703.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354806018,0.00936912,88703.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354806719,0.3328,88704.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354807133,0.34216912,88704.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354807519,0.34216912,88704.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354808331,0.34216912,88704.0,88694.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354808733,0.34216912,88704.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354809528,0.00936912,88703.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354814041,0.00936912,88703.0,88693.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354814238,0.3328,88704.0,88693.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354817346,0.3328,88704.0,88690.0,0.12642869]
["bitfinex-derivatives","BTCF0:USTF0",1769354818447,0.3328,88704.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354820449,0.34216912,88704.0,88694.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769354822848,0.00979046,88712.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354823052,0.29732,88714.0,88704.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354823252,0.00612827,88711.0,88704.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354824052,0.00612827,88711.0,88701.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769354824753,0.00612827,88711.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354825450,0.00612827,88711.0,88700.0,0.13771869]
["bitfinex-derivatives","BTCF0:USTF0",1769354825648,0.00612827,88711.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354832163,0.29732,88714.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769354832455,0.00979046,88728.0,88709.0,0.00932645]
["bitfinex-derivatives","BTCF0:USTF0",1769354832663,0.34132,88726.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769354833547,0.1016,88730.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769354833961,0.001,88726.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769354834353,0.09591173,88730.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769354834864,0.09591173,88730.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769354836656,0.09591173,88730.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769354837365,0.01526977,88733.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769354837366,0.00612717,88733.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354837754,1.7e-07,88733.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354838055,0.10156,88742.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354838559,0.10156,88742.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354839963,0.34276,88752.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354840557,0.10156,88755.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354840558,0.10156,88755.0,88740.0,0.12642869]
["bitfinex-derivatives","BTCF0:USTF0",1769354840756,0.10156,88755.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354841155,0.10156,88755.0,88741.0,0.02114456]
["bitfinex-derivatives","BTCF0:USTF0",1769354841456,0.10156,88755.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354842172,0.1107026,88755.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354842556,0.1107026,88755.0,88740.0,0.12642869]
["bitfinex-derivatives","BTCF0:USTF0",1769354842756,0.0091426,88753.0,88735.0,0.112845]
["bitfinex-derivatives","BTCF0:USTF0",1769354843067,0.13557129,88750.0,88735.0,0.112845]
["bitfinex-derivatives","BTCF0:USTF0",1769354843253,0.0028167,88757.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354843457,0.0028167,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354843871,0.0119593,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354844161,0.3988,88756.0,88740.0,0.12642869]
["bitfinex-derivatives","BTCF0:USTF0",1769354844367,0.3988,88756.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354844771,0.0119593,88757.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354845071,0.4446,88756.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354845767,0.4446,88756.0,88742.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769354846162,0.011283,88754.0,88742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354846466,0.0091426,88753.0,88742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354847168,0.0091426,88751.0,88742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354847963,0.0091426,88751.0,88735.0,0.112845]
["bitfinex-derivatives","BTCF0:USTF0",1769354850763,0.0091426,88751.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354850962,0.0091426,88751.0,88735.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769354851267,0.0091426,88747.0,88735.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769354851859,0.0091426,88747.0,88735.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769354853070,0.00947212,88742.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354853863,0.00947212,88742.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354854069,0.00947212,88741.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354856163,0.00947212,88741.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354856673,0.00947212,88741.0,88722.0,0.11077566]
["bitfinex-derivatives","BTCF0:USTF0",1769354856975,0.00947212,88741.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354858474,0.00947212,88741.0,88730.0,0.13771469]
["bitfinex-derivatives","BTCF0:USTF0",1769354859182,0.44584,88742.0,88730.0,0.13771469]
["bitfinex-derivatives","BTCF0:USTF0",1769354859581,0.44584,88742.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354861976,0.44584,88742.0,88723.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1769354862970,0.44584,88742.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769354863366,0.34616,88743.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354863574,0.3462,88744.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354864074,0.3462,88744.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354864469,0.3462,88744.0,88735.0,0.02050066]
["bitfinex-derivatives","BTCF0:USTF0",1769354865479,0.3462,88744.0,88735.0,0.02250066]
["bitfinex-derivatives","BTCF0:USTF0",1769354865677,0.3462,88744.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354866476,0.3462,88744.0,88735.0,0.02250066]
["bitfinex-derivatives","BTCF0:USTF0",1769354869473,0.34732,88747.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354870788,0.34748,88747.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354870974,0.34748,88747.0,88732.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1769354871383,0.02075512,88754.0,88732.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1769354871578,0.44916,88753.0,88732.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1769354871779,0.45863212,88753.0,88732.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1769354872085,0.45863212,88753.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354872281,0.0028167,88757.0,88732.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1769354872282,0.01228882,88757.0,88732.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1769354872486,0.34768,88752.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354872981,0.0028167,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354873290,0.3506167,88757.0,88743.0,0.02049966]
["bitfinex-derivatives","BTCF0:USTF0",1769354873678,0.3506167,88757.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354874389,0.3506167,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354875582,0.37137182,88757.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354875784,0.37137182,88757.0,88739.0,0.02050066]
["bitfinex-derivatives","BTCF0:USTF0",1769354876390,0.011283,88754.0,88739.0,0.02050066]
["bitfinex-derivatives","BTCF0:USTF0",1769354876590,0.00947212,88756.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354878189,0.011283,88755.0,88739.0,0.02050066]
["bitfinex-derivatives","BTCF0:USTF0",1769354878492,0.011283,88755.0,88741.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769354878886,0.011283,88755.0,88741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354879190,0.011283,88753.0,88741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354879690,0.011283,88753.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354879991,0.011283,88753.0,88739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354880492,0.011283,88753.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354880793,0.00947212,88756.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354881092,0.00947212,88756.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354881890,0.00947212,88756.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354882582,0.3506167,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354882986,0.0028167,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354884787,0.0028167,88757.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354885397,0.0028167,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769354887403,0.0028167,88757.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354888405,0.0028167,88757.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354888901,7e-07,88757.0,88747.0,0.00994549]
["bitfinex-derivatives","BTCF0:USTF0",1769354889210,0.011281,88771.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769354889211,0.46012648,88773.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354889387,0.011281,88772.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354890198,0.011281,88770.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769354890392,0.00920648,88773.0,88754.0,0.00994549]
["bitfinex-derivatives","BTCF0:USTF0",1769354890694,0.01128,88774.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769354892992,0.01128,88774.0,88758.0,0.00888741]
["bitfinex-derivatives","BTCF0:USTF0",1769354893194,0.00920648,88781.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354893395,0.34976,88781.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354893602,0.011279,88785.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354893904,0.00612365,88780.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354894603,0.00612365,88780.0,88767.0,0.02122649]
["bitfinex-derivatives","BTCF0:USTF0",1769354894805,0.00612365,88780.0,88767.0,0.00994549]
["bitfinex-derivatives","BTCF0:USTF0",1769354894997,0.00612365,88780.0,88767.0,0.02122649]
["bitfinex-derivatives","BTCF0:USTF0",1769354896103,0.001,88781.0,88767.0,0.02122649]
["bitfinex-derivatives","BTCF0:USTF0",1769354896304,0.00612275,88780.0,88767.0,0.02122649]
["bitfinex-derivatives","BTCF0:USTF0",1769354896506,0.011279,88784.0,88767.0,0.02222649]
["bitfinex-derivatives","BTCF0:USTF0",1769354897007,0.011279,88784.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354897501,0.00612302,88783.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354897705,0.011279,88787.0,88771.0,0.02042944]
["bitfinex-derivatives","BTCF0:USTF0",1769354897900,0.00612301,88786.0,88771.0,0.02042944]
["bitfinex-derivatives","BTCF0:USTF0",1769354898112,0.00612301,88786.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354898701,0.02034417,88787.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354899110,0.00612301,88786.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354899307,0.00612301,88786.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354899508,0.00906517,88787.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354899710,0.00612268,88785.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354899901,0.00612268,88785.0,88771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354900101,0.011279,88786.0,88771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354900405,0.011279,88784.0,88769.0,0.00914844]
["bitfinex-derivatives","BTCF0:USTF0",1769354900606,0.011279,88784.0,88773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354902010,0.011279,88784.0,88769.0,0.02042944]
["bitfinex-derivatives","BTCF0:USTF0",1769354902211,0.00612287,88783.0,88771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354902405,0.00612287,88783.0,88771.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769354902605,0.02034417,88787.0,88771.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769354902807,0.00612285,88782.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354903010,0.00906517,88787.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354903310,0.00612259,88786.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354903913,0.00612259,88786.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354904113,0.00906517,88787.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354904413,0.00612253,88786.0,88775.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354905313,0.00612253,88786.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354905513,0.00906517,88787.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354906213,0.02034417,88787.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354906614,0.02034417,88787.0,88772.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769354908915,0.02034417,88787.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354909115,0.00906517,88787.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354909507,0.00612256,88786.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354911420,0.00612256,88786.0,88774.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769354911832,0.00612256,88786.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354912333,0.00612256,88786.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354912530,0.11058517,88792.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354912934,0.00950828,88791.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354913131,0.00950828,88790.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354913335,0.00950828,88789.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354914528,0.10377244,88793.0,88781.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354914738,0.10377244,88793.0,88781.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354915436,0.10377244,88793.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354916044,0.02078628,88792.0,88776.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354916333,0.10377244,88793.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354917032,0.10377244,88793.0,88780.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354917232,0.00281543,88797.0,88782.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354917433,0.00281543,88797.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769354917624,4.3e-07,88797.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769354918031,4.3e-07,88797.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769354918433,4.3e-07,88797.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769354919939,4.3e-07,88797.0,88788.0,0.0209841]
["bitfinex-derivatives","BTCF0:USTF0",1769354921839,4.3e-07,88797.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769354922541,4.3e-07,88797.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769354923237,4.3e-07,88797.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769354923442,4.3e-07,88797.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769354923943,4.3e-07,88797.0,88793.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769354924242,4.3e-07,88797.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769354928646,4.3e-07,88797.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769354929341,4.3e-07,88797.0,88788.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354929943,4.3e-07,88797.0,88774.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354929944,0.00950828,88793.0,88774.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354930143,0.011279,88787.0,88770.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354930349,0.00950828,88789.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354930645,0.00950828,88789.0,88770.0,0.22762329]
["bitfinex-derivatives","BTCF0:USTF0",1769354931040,0.02078728,88788.0,88770.0,0.22762329]
["bitfinex-derivatives","BTCF0:USTF0",1769354931534,0.02078728,88788.0,88770.0,0.22862329]
["bitfinex-derivatives","BTCF0:USTF0",1769354932053,0.02078728,88788.0,88770.0,0.22762329]
["bitfinex-derivatives","BTCF0:USTF0",1769354932250,0.011279,88785.0,88770.0,0.22762329]
["bitfinex-derivatives","BTCF0:USTF0",1769354933954,0.011279,88785.0,88770.0,0.23732839]
["bitfinex-derivatives","BTCF0:USTF0",1769354939360,0.02078728,88788.0,88771.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354939659,0.011279,88788.0,88771.0,0.0209861]
["bitfinex-derivatives","BTCF0:USTF0",1769354940159,0.02078628,88791.0,88771.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354940458,4.3e-07,88797.0,88784.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354941549,0.01127843,88797.0,88784.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354941860,4.3e-07,88797.0,88784.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354942059,4.3e-07,88797.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354942360,0.011278,88796.0,88781.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354942957,0.011278,88794.0,88781.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354943561,0.01127843,88797.0,88781.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354944660,0.011278,88795.0,88781.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354945157,0.011278,88793.0,88781.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354946564,4.3e-07,88797.0,88781.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354948458,0.011278,88794.0,88781.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354950048,0.011278,88792.0,88781.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354952268,0.011278,88790.0,88781.0,0.0097051]
["bitfinex-derivatives","BTCF0:USTF0",1769354952567,0.011278,88790.0,88780.0,0.12614329]
["bitfinex-derivatives","BTCF0:USTF0",1769354953164,0.011278,88793.0,88780.0,0.12614329]
["bitfinex-derivatives","BTCF0:USTF0",1769354953555,0.0051557,88793.0,88780.0,0.12614329]
["bitfinex-derivatives","BTCF0:USTF0",1769354953956,0.011278,88796.0,88780.0,0.13543182]
["bitfinex-derivatives","BTCF0:USTF0",1769354954161,0.011278,88794.0,88780.0,0.13543182]
["bitfinex-derivatives","BTCF0:USTF0",1769354954461,0.01127843,88797.0,88780.0,0.13543182]
["bitfinex-derivatives","BTCF0:USTF0",1769354955461,0.011278,88795.0,88780.0,0.13543182]
["bitfinex-derivatives","BTCF0:USTF0",1769354957165,0.011278,88795.0,88780.0,0.13643182]
["bitfinex-derivatives","BTCF0:USTF0",1769354957560,4.3e-07,88797.0,88782.0,0.00921847]
["bitfinex-derivatives","BTCF0:USTF0",1769354957859,4.3e-07,88797.0,88786.0,0.00921847]
["bitfinex-derivatives","BTCF0:USTF0",1769354958964,4.3e-07,88797.0,88782.0,0.00921847]
["bitfinex-derivatives","BTCF0:USTF0",1769354959260,0.01127743,88797.0,88782.0,0.00921847]
["bitfinex-derivatives","BTCF0:USTF0",1769354963462,0.01127743,88797.0,88782.0,0.01021847]
["bitfinex-derivatives","BTCF0:USTF0",1769354964165,0.01127743,88797.0,88782.0,0.00921847]
["bitfinex-derivatives","BTCF0:USTF0",1769354964361,0.01127743,88797.0,88782.0,0.01021847]
["bitfinex-derivatives","BTCF0:USTF0",1769354964960,0.01127743,88797.0,88782.0,0.00921847]
["bitfinex-derivatives","BTCF0:USTF0",1769354965264,0.01127743,88797.0,88782.0,0.01021847]
["bitfinex-derivatives","BTCF0:USTF0",1769354966367,0.01127743,88797.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354967869,4.3e-07,88797.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354968270,4.3e-07,88797.0,88783.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769354968573,4.3e-07,88797.0,88783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354969570,4.3e-07,88797.0,88782.0,0.00921847]
["bitfinex-derivatives","BTCF0:USTF0",1769354969769,4.3e-07,88797.0,88783.0,0.00921847]
["bitfinex-derivatives","BTCF0:USTF0",1769354970763,4.3e-07,88797.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769354970964,4.3e-07,88797.0,88784.0,0.02049747]
["bitfinex-derivatives","BTCF0:USTF0",1769354973670,4.3e-07,88797.0,88784.0,0.00921847]
["bitfinex-derivatives","BTCF0:USTF0",1769354975481,4.3e-07,88797.0,88786.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769354975670,4.3e-07,88797.0,88781.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354975975,0.00914939,88793.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354977574,0.011278,88794.0,88780.0,0.12614329]
["bitfinex-derivatives","BTCF0:USTF0",1769354978875,0.011278,88794.0,88779.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354979076,0.011278,88792.0,88780.0,0.12614329]
["bitfinex-derivatives","BTCF0:USTF0",1769354979477,0.02042739,88790.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769354979677,0.00914939,88790.0,88773.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354979866,0.011279,88788.0,88773.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769354980375,0.011279,88788.0,88773.0,0.1107945]
["bitfinex-derivatives","BTCF0:USTF0",1769354980874,0.011279,88788.0,88774.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769354981076,0.011278,88791.0,88774.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769354983867,0.011279,88789.0,88774.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769354984368,0.011278,88792.0,88775.0,0.0205945]
["bitfinex-derivatives","BTCF0:USTF0",1769354984874,0.011278,88792.0,88776.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769354985178,0.011278,88795.0,88777.0,0.0205945]
["bitfinex-derivatives","BTCF0:USTF0",1769354988075,0.011278,88795.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354990879,0.011278,88795.0,88780.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769354991081,0.011278,88793.0,88780.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769354991677,0.011278,88793.0,88777.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769354993782,0.011278,88794.0,88778.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354994083,0.00914939,88793.0,88767.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769354994281,0.00914939,88793.0,88768.0,0.5105145]
["bitfinex-derivatives","BTCF0:USTF0",1769354994582,0.02042739,88791.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354994783,0.02042739,88791.0,88777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354994980,0.011279,88789.0,88777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769354995678,0.011279,88789.0,88772.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769354997683,0.00914939,88791.0,88772.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769354998583,0.00914939,88791.0,88772.0,0.0103145]
["bitfinex-derivatives","BTCF0:USTF0",1769354998783,0.011278,88790.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769354999985,0.011279,88788.0,88772.0,0.0103145]
["bitfinex-derivatives","BTCF0:USTF0",1769355000187,0.011279,88786.0,88772.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769355000580,0.00914939,88791.0,88773.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355001079,0.00914939,88788.0,88773.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355001284,0.011279,88784.0,88773.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355002188,0.011279,88787.0,88773.0,0.1107945]
["bitfinex-derivatives","BTCF0:USTF0",1769355002382,0.011278,88790.0,88774.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769355002587,0.011279,88788.0,88774.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769355004489,0.011278,88791.0,88774.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769355004689,0.011279,88789.0,88774.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769355006683,0.011279,88787.0,88774.0,0.0093145]
["bitfinex-derivatives","BTCF0:USTF0",1769355007093,0.00986933,88793.0,88773.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355007094,0.011279,88783.0,88773.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355007293,0.011279,88787.0,88773.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355007794,0.011279,88785.0,88773.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355009193,0.011279,88785.0,88773.0,0.11082484]
["bitfinex-derivatives","BTCF0:USTF0",1769355009391,0.011279,88788.0,88773.0,0.11082484]
["bitfinex-derivatives","BTCF0:USTF0",1769355011699,0.011279,88786.0,88773.0,0.11082484]
["bitfinex-derivatives","BTCF0:USTF0",1769355011998,0.00986933,88791.0,88773.0,0.11082484]
["bitfinex-derivatives","BTCF0:USTF0",1769355011999,0.011279,88787.0,88773.0,0.11082484]
["bitfinex-derivatives","BTCF0:USTF0",1769355012802,0.011279,88787.0,88774.0,0.00934484]
["bitfinex-derivatives","BTCF0:USTF0",1769355014306,0.011279,88785.0,88774.0,0.00934484]
["bitfinex-derivatives","BTCF0:USTF0",1769355016916,0.011279,88788.0,88774.0,0.00934484]
["bitfinex-derivatives","BTCF0:USTF0",1769355017417,0.011279,88786.0,88774.0,0.00934484]
["bitfinex-derivatives","BTCF0:USTF0",1769355022719,0.011279,88784.0,88774.0,0.00934484]
["bitfinex-derivatives","BTCF0:USTF0",1769355026219,0.00982777,88787.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355026408,0.00982777,88781.0,88759.0,0.22472386]
["bitfinex-derivatives","BTCF0:USTF0",1769355026613,0.297,88795.0,88751.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769355026614,0.00982777,88778.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355027013,0.00982777,88778.0,88755.0,0.0207767]
["bitfinex-derivatives","BTCF0:USTF0",1769355027312,0.00982777,88778.0,88756.0,0.0094937]
["bitfinex-derivatives","BTCF0:USTF0",1769355027516,0.01128,88774.0,88756.0,0.0094937]
["bitfinex-derivatives","BTCF0:USTF0",1769355028417,0.011281,88772.0,88756.0,0.0094937]
["bitfinex-derivatives","BTCF0:USTF0",1769355028921,0.01128,88774.0,88757.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355031118,0.01128,88774.0,88757.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769355031517,0.00982777,88773.0,88757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355031824,0.10148,88779.0,88757.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769355031825,0.011281,88767.0,88757.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769355032527,0.011282,88765.0,88757.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769355033111,0.011282,88765.0,88757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355033418,0.011282,88763.0,88757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355033923,0.00982777,88769.0,88754.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355034616,0.011282,88766.0,88754.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355035215,0.02110877,88769.0,88754.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355036027,0.011281,88769.0,88754.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355036626,0.011281,88767.0,88754.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355036817,0.011282,88765.0,88754.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355038825,0.011281,88767.0,88754.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769355039931,0.00016899,88774.0,88755.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355040123,0.00016899,88774.0,88758.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355040324,0.00947671,88785.0,88760.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355040531,0.10152,88784.0,88764.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355040922,0.10152,88784.0,88767.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355041428,0.011279,88783.0,88767.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355041627,0.01128,88781.0,88767.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355041929,0.00947671,88783.0,88762.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769355042323,0.01128,88778.0,88762.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769355042518,0.01128,88776.0,88762.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769355042726,0.01128,88776.0,88764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355042924,0.01128,88774.0,88764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355043428,0.011281,88772.0,88764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355043732,0.01128,88776.0,88762.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769355043926,0.01128,88774.0,88762.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769355047232,0.01128,88774.0,88760.0,0.13558588]
["bitfinex-derivatives","BTCF0:USTF0",1769355048331,0.01128,88774.0,88761.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355049134,0.01128,88777.0,88761.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355050629,0.01128,88777.0,88761.0,0.01035023]
["bitfinex-derivatives","BTCF0:USTF0",1769355052433,0.01128,88775.0,88761.0,0.01035023]
["bitfinex-derivatives","BTCF0:USTF0",1769355053738,0.01128,88775.0,88761.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355054732,0.011281,88773.0,88761.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355055943,0.01128,88776.0,88761.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355058145,0.01128,88779.0,88761.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355059440,0.00947671,88781.0,88761.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355059745,0.01128,88774.0,88761.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355060237,0.011281,88772.0,88761.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355060444,0.011281,88772.0,88760.0,0.12623565]
["bitfinex-derivatives","BTCF0:USTF0",1769355060836,0.011281,88768.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355061039,0.011281,88772.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355061237,0.011281,88772.0,88758.0,0.11087023]
["bitfinex-derivatives","BTCF0:USTF0",1769355062146,0.011281,88770.0,88758.0,0.11087023]
["bitfinex-derivatives","BTCF0:USTF0",1769355062346,0.00947671,88778.0,88759.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1769355062644,0.00947671,88778.0,88760.0,0.12623565]
["bitfinex-derivatives","BTCF0:USTF0",1769355063242,0.10152,88781.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769355063243,0.011281,88766.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769355064139,0.011281,88770.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769355064339,0.011281,88768.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769355065348,0.011281,88771.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769355065847,0.011281,88769.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769355066748,0.011281,88767.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769355068950,0.011282,88765.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769355069741,0.011281,88769.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769355069947,0.011281,88767.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769355070148,0.011281,88768.0,88753.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1769355070754,0.011281,88768.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355071854,0.011281,88766.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355073453,0.00905242,88771.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355073661,0.011281,88769.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355075752,0.011281,88769.0,88753.0,0.00286245]
["bitfinex-derivatives","BTCF0:USTF0",1769355076562,0.00905242,88771.0,88753.0,0.01414545]
["bitfinex-derivatives","BTCF0:USTF0",1769355077060,0.00984519,88775.0,88754.0,0.00920455]
["bitfinex-derivatives","BTCF0:USTF0",1769355077250,0.00984519,88775.0,88760.0,0.12623565]
["bitfinex-derivatives","BTCF0:USTF0",1769355077450,0.00984519,88778.0,88760.0,0.12623565]
["bitfinex-derivatives","BTCF0:USTF0",1769355077858,0.01128,88775.0,88760.0,0.12623565]
["bitfinex-derivatives","BTCF0:USTF0",1769355078564,0.01128,88775.0,88760.0,0.12723565]
["bitfinex-derivatives","BTCF0:USTF0",1769355079260,0.01128,88775.0,88760.0,0.12623565]
["bitfinex-derivatives","BTCF0:USTF0",1769355079461,0.01128,88775.0,88760.0,0.12723565]
["bitfinex-derivatives","BTCF0:USTF0",1769355080162,0.011281,88773.0,88760.0,0.12723565]
["bitfinex-derivatives","BTCF0:USTF0",1769355080568,0.011281,88771.0,88760.0,0.12723565]
["bitfinex-derivatives","BTCF0:USTF0",1769355080867,0.011281,88771.0,88760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355081253,0.011281,88771.0,88755.0,0.00920455]
["bitfinex-derivatives","BTCF0:USTF0",1769355082765,0.011281,88769.0,88755.0,0.00920455]
["bitfinex-derivatives","BTCF0:USTF0",1769355083568,0.11136519,88774.0,88755.0,0.00920455]
["bitfinex-derivatives","BTCF0:USTF0",1769355083966,0.11136519,88774.0,88755.0,0.01020455]
["bitfinex-derivatives","BTCF0:USTF0",1769355084373,0.011281,88771.0,88755.0,0.01020455]
["bitfinex-derivatives","BTCF0:USTF0",1769355084573,0.011281,88771.0,88755.0,0.00920455]
["bitfinex-derivatives","BTCF0:USTF0",1769355084775,0.011281,88771.0,88755.0,0.01020455]
["bitfinex-derivatives","BTCF0:USTF0",1769355085375,0.011281,88771.0,88755.0,0.00920455]
["bitfinex-derivatives","BTCF0:USTF0",1769355085675,0.011281,88771.0,88755.0,0.01020455]
["bitfinex-derivatives","BTCF0:USTF0",1769355086572,0.011281,88769.0,88755.0,0.01020455]
["bitfinex-derivatives","BTCF0:USTF0",1769355086775,0.011281,88769.0,88755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355087873,0.011281,88767.0,88755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355088469,0.011281,88767.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355088979,0.01001418,88772.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355089172,0.01001418,88772.0,88753.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769355089579,0.02129518,88772.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355091376,0.02129518,88772.0,88754.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769355092978,0.011281,88771.0,88754.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769355093580,0.011281,88771.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355094974,0.01001418,88772.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355094975,0.00016899,88772.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769355095782,0.00016899,88772.0,88760.0,0.12623565]
["bitfinex-derivatives","BTCF0:USTF0",1769355096985,0.01144999,88772.0,88760.0,0.12623565]
["bitfinex-derivatives","BTCF0:USTF0",1769355097182,0.01144999,88772.0,88760.0,0.12723565]
["bitfinex-derivatives","BTCF0:USTF0",1769355098582,0.01144999,88772.0,88760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355098980,0.00016899,88772.0,88760.0,0.01005499]
["bitfinex-derivatives","BTCF0:USTF0",1769355099585,0.00016899,88772.0,88760.0,0.00905499]
["bitfinex-derivatives","BTCF0:USTF0",1769355099782,0.00016899,88772.0,88760.0,0.13529064]
["bitfinex-derivatives","BTCF0:USTF0",1769355103391,0.00016899,88772.0,88761.0,0.00905499]
["bitfinex-derivatives","BTCF0:USTF0",1769355103786,0.00016899,88772.0,88761.0,0.02033699]
["bitfinex-derivatives","BTCF0:USTF0",1769355104794,0.00016899,88772.0,88761.0,0.02133699]
["bitfinex-derivatives","BTCF0:USTF0",1769355106288,0.00016899,88772.0,88761.0,0.02033699]
["bitfinex-derivatives","BTCF0:USTF0",1769355106488,0.00016899,88772.0,88761.0,0.02133699]
["bitfinex-derivatives","BTCF0:USTF0",1769355107297,0.00016899,88772.0,88761.0,0.02033699]
["bitfinex-derivatives","BTCF0:USTF0",1769355107797,0.00016899,88772.0,88761.0,0.00905499]
["bitfinex-derivatives","BTCF0:USTF0",1769355112698,0.00016899,88772.0,88761.0,0.02033699]
["bitfinex-derivatives","BTCF0:USTF0",1769355113793,0.00016899,88772.0,88761.0,0.00905499]
["bitfinex-derivatives","BTCF0:USTF0",1769355114690,0.00016899,88772.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769355115197,0.00016899,88772.0,88762.0,0.02033699]
["bitfinex-derivatives","BTCF0:USTF0",1769355116394,0.00016899,88772.0,88762.0,0.00905499]
["bitfinex-derivatives","BTCF0:USTF0",1769355128999,0.00016899,88772.0,88763.0,0.00946315]
["bitfinex-derivatives","BTCF0:USTF0",1769355134310,0.00016899,88772.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769355134612,0.00016899,88772.0,88765.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769355148731,0.00016899,88772.0,88765.0,0.02126031]
["bitfinex-derivatives","BTCF0:USTF0",1769355149725,0.00016899,88772.0,88766.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769355149928,0.10152,88779.0,88768.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769355151425,0.01128,88778.0,88768.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769355151622,0.10152,88779.0,88768.0,0.00997931]
["bitfinex-derivatives","BTCF0:USTF0",1769355156126,0.1128,88779.0,88765.0,0.00923187]
["bitfinex-derivatives","BTCF0:USTF0",1769355158736,0.01128,88777.0,88765.0,0.00923187]
["bitfinex-derivatives","BTCF0:USTF0",1769355158930,0.10152,88779.0,88765.0,0.00923187]
["bitfinex-derivatives","BTCF0:USTF0",1769355161837,0.10152,88779.0,88765.0,0.02051387]
["bitfinex-derivatives","BTCF0:USTF0",1769355164943,0.10152,88779.0,88765.0,0.02151387]
["bitfinex-derivatives","BTCF0:USTF0",1769355165938,0.10152,88779.0,88765.0,0.02051387]
["bitfinex-derivatives","BTCF0:USTF0",1769355166248,0.10152,88779.0,88765.0,0.02151387]
["bitfinex-derivatives","BTCF0:USTF0",1769355166541,0.10152,88779.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355168040,0.10152,88779.0,88765.0,0.01023187]
["bitfinex-derivatives","BTCF0:USTF0",1769355168245,0.10152,88779.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355169946,0.01128,88778.0,88765.0,0.01023187]
["bitfinex-derivatives","BTCF0:USTF0",1769355170147,0.1128,88779.0,88765.0,0.01023187]
["bitfinex-derivatives","BTCF0:USTF0",1769355170948,0.1128,88779.0,88765.0,0.00923187]
["bitfinex-derivatives","BTCF0:USTF0",1769355171138,0.1128,88779.0,88766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355171445,0.01128,88779.0,88766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355171749,0.01128,88779.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769355171939,0.01128,88779.0,88765.0,0.00116899]
["bitfinex-derivatives","BTCF0:USTF0",1769355172549,0.01128,88779.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769355181054,0.02106955,88779.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769355181445,0.00978955,88779.0,88765.0,0.01145099]
["bitfinex-derivatives","BTCF0:USTF0",1769355182754,0.00978955,88779.0,88767.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355183055,0.00978955,88779.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769355183655,0.00978955,88779.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355184857,0.00978955,88779.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769355185257,0.00978955,88779.0,88765.0,0.01145099]
["bitfinex-derivatives","BTCF0:USTF0",1769355187359,0.00978955,88779.0,88765.0,0.01245099]
["bitfinex-derivatives","BTCF0:USTF0",1769355188062,0.00978955,88779.0,88765.0,0.01145099]
["bitfinex-derivatives","BTCF0:USTF0",1769355188963,0.00978955,88779.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769355190364,0.11131917,88782.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355190565,0.00979917,88781.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355191460,0.00979917,88781.0,88766.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769355191764,0.00979917,88781.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355193165,0.00979917,88781.0,88765.0,0.01144999]
["bitfinex-derivatives","BTCF0:USTF0",1769355194063,0.00979917,88781.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355194761,0.10152,88782.0,88765.0,0.00967299]
["bitfinex-derivatives","BTCF0:USTF0",1769355194965,0.11148861,88785.0,88770.0,0.12622182]
["bitfinex-derivatives","BTCF0:USTF0",1769355195162,0.12197503,88784.0,88770.0,0.12622182]
["bitfinex-derivatives","BTCF0:USTF0",1769355195362,0.11911352,88782.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355195760,0.02737058,88784.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355195961,0.02124761,88784.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355196158,0.12883415,88783.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355196554,0.011279,88782.0,88770.0,0.12622182]
["bitfinex-derivatives","BTCF0:USTF0",1769355196760,0.12883415,88783.0,88770.0,0.12622182]
["bitfinex-derivatives","BTCF0:USTF0",1769355199169,0.13880276,88783.0,88770.0,0.12622182]
["bitfinex-derivatives","BTCF0:USTF0",1769355199669,0.13880276,88783.0,88770.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1769355205879,0.11616996,88782.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355206072,0.12883415,88783.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355206386,0.11714384,88784.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355206678,0.11616861,88783.0,88770.0,0.12622182]
["bitfinex-derivatives","BTCF0:USTF0",1769355206865,0.00612281,88784.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769355207070,0.12978721,88782.0,88773.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769355207270,0.00612281,88784.0,88770.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1769355207672,0.12978721,88783.0,88770.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1769355211584,0.12978721,88783.0,88770.0,0.13850282]
["bitfinex-derivatives","BTCF0:USTF0",1769355212880,0.12978721,88783.0,88770.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1769355213082,0.12978721,88783.0,88770.0,0.13850282]
["bitfinex-derivatives","BTCF0:USTF0",1769355214086,0.12978721,88783.0,88770.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1769355214287,0.12978721,88783.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355215690,0.12978721,88783.0,88770.0,0.12622182]
["bitfinex-derivatives","BTCF0:USTF0",1769355216384,0.13791824,88784.0,88770.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1769355216697,0.011279,88784.0,88770.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1769355216892,0.44588861,88786.0,88770.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1769355217087,0.12625943,88783.0,88770.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1769355217392,0.13238214,88784.0,88770.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1769355217585,0.00612271,88784.0,88770.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1769355217787,0.12951792,88783.0,88770.0,0.13750282]
["bitfinex-derivatives","BTCF0:USTF0",1769355218796,0.1387824,88783.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769355218994,0.12951792,88783.0,88770.0,0.13850282]
["bitfinex-derivatives","BTCF0:USTF0",1769355219796,0.12951792,88783.0,88770.0,0.12722182]
["bitfinex-derivatives","BTCF0:USTF0",1769355220091,0.11937323,88784.0,88770.0,0.12722182]
["bitfinex-derivatives","BTCF0:USTF0",1769355220295,0.01128,88781.0,88766.0,0.00921265]
["bitfinex-derivatives","BTCF0:USTF0",1769355220496,0.00926448,88783.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769355220793,0.00926448,88775.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1769355220998,0.00926448,88775.0,88756.0,0.01740535]
["bitfinex-derivatives","BTCF0:USTF0",1769355220999,0.00926448,88766.0,88756.0,0.00612235]
["bitfinex-derivatives","BTCF0:USTF0",1769355221199,0.00926448,88766.0,88751.0,0.10161981]
["bitfinex-derivatives","BTCF0:USTF0",1769355221600,0.00926448,88766.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355221803,0.00926448,88770.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355222390,0.011281,88769.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355222594,0.00926448,88768.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355223705,0.00926448,88768.0,88753.0,0.00286245]
["bitfinex-derivatives","BTCF0:USTF0",1769355224197,0.00926448,88768.0,88753.0,0.01414545]
["bitfinex-derivatives","BTCF0:USTF0",1769355224504,0.00926448,88768.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355225604,0.011281,88767.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355230002,0.00926448,88769.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355230506,0.00926448,88769.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355231707,0.00926448,88769.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355233005,0.3412,88774.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769355233399,0.011281,88773.0,88754.0,0.00921265]
["bitfinex-derivatives","BTCF0:USTF0",1769355233801,0.011281,88773.0,88757.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355234006,0.02054548,88773.0,88757.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355235805,0.00926448,88773.0,88754.0,0.02049565]
["bitfinex-derivatives","BTCF0:USTF0",1769355236106,0.00926448,88773.0,88757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355236607,0.00926448,88773.0,88754.0,0.02049565]
["bitfinex-derivatives","BTCF0:USTF0",1769355236803,0.00926448,88773.0,88757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355237307,0.02054548,88773.0,88757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355237509,0.12206548,88773.0,88754.0,0.02049565]
["bitfinex-derivatives","BTCF0:USTF0",1769355237707,0.00926448,88772.0,88754.0,0.02049565]
["bitfinex-derivatives","BTCF0:USTF0",1769355237908,0.00926448,88772.0,88754.0,0.00921265]
["bitfinex-derivatives","BTCF0:USTF0",1769355237909,0.011281,88769.0,88754.0,0.00921265]
["bitfinex-derivatives","BTCF0:USTF0",1769355238708,0.02054548,88772.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355239710,0.011281,88770.0,88754.0,0.00921265]
["bitfinex-derivatives","BTCF0:USTF0",1769355239910,0.011281,88770.0,88755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355240508,0.011281,88770.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355240709,0.011281,88768.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355241510,0.011281,88766.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355241810,0.02054548,88769.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355244715,0.00993349,88768.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355246716,0.011281,88767.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355247112,0.00993349,88766.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355248617,0.011282,88763.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355249520,0.011282,88764.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355251523,0.00993349,88763.0,88753.0,0.00186245]
["bitfinex-derivatives","BTCF0:USTF0",1769355251725,0.00993349,88761.0,88742.0,0.02061676]
["bitfinex-derivatives","BTCF0:USTF0",1769355251914,0.00993349,88761.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355252520,0.02121549,88761.0,88744.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769355252825,9.981e-05,88760.0,88744.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769355253029,9.981e-05,88760.0,88744.0,0.113804]
["bitfinex-derivatives","BTCF0:USTF0",1769355255332,9.981e-05,88760.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355256729,9.981e-05,88760.0,88744.0,0.11243999]
["bitfinex-derivatives","BTCF0:USTF0",1769355257137,9.981e-05,88760.0,88745.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355257843,9.981e-05,88760.0,88746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355258444,9.981e-05,88760.0,88745.0,0.01091999]
["bitfinex-derivatives","BTCF0:USTF0",1769355258742,9.981e-05,88760.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355259040,9.981e-05,88760.0,88745.0,0.01091999]
["bitfinex-derivatives","BTCF0:USTF0",1769355259240,9.981e-05,88760.0,88745.0,0.02120399]
["bitfinex-derivatives","BTCF0:USTF0",1769355259440,9.981e-05,88760.0,88746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355260949,9.981e-05,88760.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355262543,9.981e-05,88760.0,88747.0,0.02120399]
["bitfinex-derivatives","BTCF0:USTF0",1769355262744,9.981e-05,88760.0,88749.0,0.02120399]
["bitfinex-derivatives","BTCF0:USTF0",1769355264046,0.01138181,88760.0,88749.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355264441,9.981e-05,88760.0,88749.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355264648,9.981e-05,88760.0,88749.0,0.00379764]
["bitfinex-derivatives","BTCF0:USTF0",1769355264848,9.981e-05,88760.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355265250,0.011282,88759.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355266049,0.011282,88759.0,88744.0,0.10764401]
["bitfinex-derivatives","BTCF0:USTF0",1769355266652,0.011283,88757.0,88744.0,0.10764401]
["bitfinex-derivatives","BTCF0:USTF0",1769355266852,0.011283,88757.0,88744.0,0.117564]
["bitfinex-derivatives","BTCF0:USTF0",1769355267450,0.011283,88757.0,88745.0,0.01091999]
["bitfinex-derivatives","BTCF0:USTF0",1769355268251,0.011283,88757.0,88745.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355268458,9.981e-05,88760.0,88745.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355268459,0.01138181,88760.0,88745.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355268756,0.011282,88758.0,88745.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355270655,9.981e-05,88760.0,88745.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355271250,0.011283,88757.0,88745.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355271954,0.01138181,88760.0,88745.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355274461,0.011283,88758.0,88745.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355275052,0.011283,88758.0,88745.0,0.01091999]
["bitfinex-derivatives","BTCF0:USTF0",1769355275759,0.011283,88758.0,88745.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355278565,0.011283,88756.0,88745.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769355280054,9.981e-05,88760.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355280256,0.011283,88756.0,88744.0,0.10764433]
["bitfinex-derivatives","BTCF0:USTF0",1769355281162,0.011283,88750.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355281366,0.00944121,88754.0,88734.0,0.00931221]
["bitfinex-derivatives","BTCF0:USTF0",1769355281555,9.981e-05,88760.0,88710.0,0.12634504]
["bitfinex-derivatives","BTCF0:USTF0",1769355281556,0.011284,88742.0,88731.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355281856,0.011284,88742.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355282062,0.011284,88745.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355282259,0.00944121,88746.0,88728.0,0.11083221]
["bitfinex-derivatives","BTCF0:USTF0",1769355282654,0.011285,88741.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355283073,0.011284,88744.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355283562,0.00944121,88746.0,88728.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355283764,0.00944121,88746.0,88728.0,0.11083221]
["bitfinex-derivatives","BTCF0:USTF0",1769355283960,0.00944121,88746.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355284160,0.00944121,88750.0,88730.0,0.00931221]
["bitfinex-derivatives","BTCF0:USTF0",1769355284365,0.00944121,88750.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355285565,0.00944121,88750.0,88731.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769355286968,0.011284,88749.0,88731.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769355287765,0.011284,88747.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355288866,0.02072421,88750.0,88731.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769355289464,0.011284,88748.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355289968,0.011284,88746.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355290268,0.011284,88746.0,88730.0,0.13562482]
["bitfinex-derivatives","BTCF0:USTF0",1769355290466,0.011284,88746.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355291167,0.011284,88746.0,88730.0,0.13562482]
["bitfinex-derivatives","BTCF0:USTF0",1769355291971,0.00944121,88748.0,88730.0,0.14691082]
["bitfinex-derivatives","BTCF0:USTF0",1769355292370,0.00944121,88748.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355292574,0.00944121,88748.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355292875,0.00944121,88752.0,88731.0,0.01031221]
["bitfinex-derivatives","BTCF0:USTF0",1769355293070,0.00944121,88752.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769355294872,0.00944121,88737.0,88717.0,0.00225858]
["bitfinex-derivatives","BTCF0:USTF0",1769355295075,0.00944121,88735.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355295376,0.00944121,88735.0,88710.0,0.12640257]
["bitfinex-derivatives","BTCF0:USTF0",1769355295377,0.10152,88734.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355295779,0.10152,88734.0,88714.0,0.01146498]
["bitfinex-derivatives","BTCF0:USTF0",1769355295973,0.10152,88734.0,88710.0,0.12640257]
["bitfinex-derivatives","BTCF0:USTF0",1769355296276,0.10152,88734.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355298670,0.10152,88734.0,88717.0,0.00931221]
["bitfinex-derivatives","BTCF0:USTF0",1769355299575,0.10152,88734.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355300770,8.247e-05,88736.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355300974,0.10152,88735.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355302172,0.10152,88735.0,88721.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769355307176,0.10152,88735.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355307376,8.247e-05,88736.0,88721.0,0.00901646]
["bitfinex-derivatives","BTCF0:USTF0",1769355307583,0.10156,88735.0,88722.0,0.00901646]
["bitfinex-derivatives","BTCF0:USTF0",1769355307778,0.12631261,88750.0,88722.0,0.00901646]
["bitfinex-derivatives","BTCF0:USTF0",1769355307779,0.33872,88743.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355307972,0.10156,88742.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355309383,0.02031988,88748.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355314189,0.00903588,88748.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355314791,0.00903588,88748.0,88732.0,0.00516167]
["bitfinex-derivatives","BTCF0:USTF0",1769355315989,0.10156,88749.0,88706.0,0.22527255]
["bitfinex-derivatives","BTCF0:USTF0",1769355315990,0.00939829,88745.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355317284,0.00939829,88745.0,88729.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769355317486,0.011284,88743.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355317682,0.00939829,88742.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355319592,0.00939829,88742.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355320992,0.00939829,88742.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355324391,0.00939829,88742.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355324598,0.10156,88749.0,88732.0,0.00913172]
["bitfinex-derivatives","BTCF0:USTF0",1769355325385,0.10156,88749.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769355325789,0.11095829,88749.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769355326391,0.11095829,88749.0,88730.0,0.12631261]
["bitfinex-derivatives","BTCF0:USTF0",1769355327395,0.11095829,88749.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769355328789,0.12224229,88749.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769355329199,0.11095829,88749.0,88730.0,0.12631261]
["bitfinex-derivatives","BTCF0:USTF0",1769355329797,0.11095829,88749.0,88730.0,0.13544433]
["bitfinex-derivatives","BTCF0:USTF0",1769355330401,0.11095829,88749.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769355331095,0.0140997,88757.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355331300,0.2181334,88756.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355331499,0.10156,88756.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355331700,0.10156,88756.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355332796,0.10156,88756.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355336408,0.10156,88756.0,88740.0,0.02041672]
["bitfinex-derivatives","BTCF0:USTF0",1769355338206,0.10156,88756.0,88740.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769355338504,0.10156,88756.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355339607,0.10156,88756.0,88742.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769355339807,0.10156,88756.0,88742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355340110,0.10156,88756.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355340907,0.10156,88756.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355341102,0.10156,88756.0,88742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355341696,0.10156,88756.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355346910,0.10156,88756.0,88739.0,0.12631261]
["bitfinex-derivatives","BTCF0:USTF0",1769355347115,0.10156,88756.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355347415,0.10156,88756.0,88740.0,0.00999601]
["bitfinex-derivatives","BTCF0:USTF0",1769355347416,0.0028167,88757.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355348109,0.0028167,88757.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355349306,0.0028167,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355350615,0.0028167,88757.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355353214,0.0028167,88757.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355354916,0.0028167,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355355816,0.0028167,88757.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355356214,0.0028167,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355356414,0.0028167,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355356610,0.0028167,88757.0,88746.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769355356814,0.0028167,88757.0,88746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355357216,0.0028167,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355357419,0.0028167,88757.0,88745.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769355358218,0.0028167,88757.0,88746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355358721,0.0028167,88757.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355359521,0.0028167,88757.0,88746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355359819,0.0028167,88757.0,88745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355360421,0.0028167,88757.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355360621,0.0028167,88757.0,88746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355361221,0.0028167,88757.0,88741.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769355361715,0.0028167,88757.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355362022,0.0028167,88757.0,88743.0,0.00999601]
["bitfinex-derivatives","BTCF0:USTF0",1769355362822,0.0028167,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355363524,0.0028167,88757.0,88743.0,0.02128001]
["bitfinex-derivatives","BTCF0:USTF0",1769355364117,0.0028167,88757.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355367628,0.0028167,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355367929,0.0028167,88757.0,88743.0,0.00927694]
["bitfinex-derivatives","BTCF0:USTF0",1769355368228,0.0028167,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355370433,0.0028167,88757.0,88743.0,0.02056094]
["bitfinex-derivatives","BTCF0:USTF0",1769355370726,0.0028167,88757.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355371630,0.0022567,88757.0,88742.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355372230,0.0022567,88757.0,88744.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355375033,0.0022567,88757.0,88743.0,0.00916895]
["bitfinex-derivatives","BTCF0:USTF0",1769355375831,0.0022567,88757.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355376330,0.0022567,88757.0,88745.0,0.00916895]
["bitfinex-derivatives","BTCF0:USTF0",1769355376932,0.0022567,88757.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355378435,0.0022567,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355378636,0.01176312,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355379027,0.0022567,88757.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355379422,0.0022567,88757.0,88742.0,0.11068895]
["bitfinex-derivatives","BTCF0:USTF0",1769355379726,0.0022567,88757.0,88743.0,0.00916895]
["bitfinex-derivatives","BTCF0:USTF0",1769355380435,0.0022567,88757.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355389142,0.0022567,88757.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355389741,0.0022567,88757.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355389941,0.12843276,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355390237,0.12230842,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355390437,0.11102642,88766.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355390640,0.11715123,88766.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355391143,0.011282,88765.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355391335,0.011282,88765.0,88746.0,0.02045295]
["bitfinex-derivatives","BTCF0:USTF0",1769355393543,0.011282,88765.0,88746.0,0.02145295]
["bitfinex-derivatives","BTCF0:USTF0",1769355394238,0.011282,88765.0,88746.0,0.02045295]
["bitfinex-derivatives","BTCF0:USTF0",1769355394444,0.011282,88763.0,88746.0,0.02145295]
["bitfinex-derivatives","BTCF0:USTF0",1769355394645,0.12230742,88766.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355394939,0.12843156,88766.0,88748.0,0.0097695]
["bitfinex-derivatives","BTCF0:USTF0",1769355395144,0.11715056,88766.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355396047,0.11102642,88766.0,88749.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769355396546,0.00978275,88764.0,88746.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769355397246,0.00978275,88764.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355397845,0.02106475,88763.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355398849,0.00978275,88763.0,88744.0,0.0097695]
["bitfinex-derivatives","BTCF0:USTF0",1769355400349,0.00978275,88763.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355401351,0.00978275,88763.0,88744.0,0.0210535]
["bitfinex-derivatives","BTCF0:USTF0",1769355402350,0.00978275,88763.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355407754,0.00978275,88763.0,88744.0,0.0097695]
["bitfinex-derivatives","BTCF0:USTF0",1769355408556,0.011282,88762.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769355415472,0.011282,88762.0,88745.0,0.0210535]
["bitfinex-derivatives","BTCF0:USTF0",1769355417174,0.011282,88765.0,88750.0,0.1262704]
["bitfinex-derivatives","BTCF0:USTF0",1769355417477,0.00612394,88766.0,88751.0,0.0097695]
["bitfinex-derivatives","BTCF0:USTF0",1769355418358,0.00612394,88766.0,88751.0,0.0210525]
["bitfinex-derivatives","BTCF0:USTF0",1769355418562,0.01740494,88766.0,88751.0,0.0097695]
["bitfinex-derivatives","BTCF0:USTF0",1769355418866,0.01740494,88766.0,88750.0,0.1262704]
["bitfinex-derivatives","BTCF0:USTF0",1769355419777,0.10152,88768.0,88750.0,0.1262704]
["bitfinex-derivatives","BTCF0:USTF0",1769355419972,0.011282,88765.0,88748.0,0.0097695]
["bitfinex-derivatives","BTCF0:USTF0",1769355421274,0.011282,88763.0,88748.0,0.0097695]
["bitfinex-derivatives","BTCF0:USTF0",1769355421677,0.00978275,88762.0,88744.0,0.1112895]
["bitfinex-derivatives","BTCF0:USTF0",1769355421876,0.1262704,88760.0,88744.0,0.1112895]
["bitfinex-derivatives","BTCF0:USTF0",1769355422075,0.011283,88752.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769355422279,0.011283,88755.0,88736.0,0.5068895]
["bitfinex-derivatives","BTCF0:USTF0",1769355422779,0.011283,88755.0,88737.0,0.0097695]
["bitfinex-derivatives","BTCF0:USTF0",1769355425281,0.011283,88754.0,88738.0,0.00999574]
["bitfinex-derivatives","BTCF0:USTF0",1769355426583,0.011283,88752.0,88737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355426783,0.00974304,88751.0,88738.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355427284,0.011283,88752.0,88738.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355432086,0.011283,88752.0,88736.0,0.00999574]
["bitfinex-derivatives","BTCF0:USTF0",1769355433086,0.00974304,88754.0,88736.0,0.00999574]
["bitfinex-derivatives","BTCF0:USTF0",1769355433285,0.011283,88751.0,88736.0,0.00999574]
["bitfinex-derivatives","BTCF0:USTF0",1769355435089,0.011284,88749.0,88736.0,0.00999574]
["bitfinex-derivatives","BTCF0:USTF0",1769355436686,0.00947293,88749.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355437191,0.011284,88746.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355438588,0.011284,88743.0,88731.0,0.00975303]
["bitfinex-derivatives","BTCF0:USTF0",1769355438795,0.13574333,88741.0,88729.0,0.00612479]
["bitfinex-derivatives","BTCF0:USTF0",1769355439094,0.011285,88739.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355439287,0.02075793,88739.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355439489,0.011285,88737.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355439688,0.00947293,88739.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355439889,0.00947293,88742.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355440089,0.00947293,88742.0,88725.0,0.11127303]
["bitfinex-derivatives","BTCF0:USTF0",1769355440290,0.10152,88744.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355441996,0.112804,88744.0,88725.0,0.11127303]
["bitfinex-derivatives","BTCF0:USTF0",1769355442896,0.12227693,88744.0,88725.0,0.11127303]
["bitfinex-derivatives","BTCF0:USTF0",1769355445397,0.12227693,88744.0,88725.0,0.12256003]
["bitfinex-derivatives","BTCF0:USTF0",1769355445592,0.11099293,88744.0,88725.0,0.11127303]
["bitfinex-derivatives","BTCF0:USTF0",1769355445799,0.011285,88739.0,88725.0,0.11127303]
["bitfinex-derivatives","BTCF0:USTF0",1769355446296,0.011285,88737.0,88725.0,0.11127303]
["bitfinex-derivatives","BTCF0:USTF0",1769355447694,0.011285,88735.0,88725.0,0.11127303]
["bitfinex-derivatives","BTCF0:USTF0",1769355451303,0.011285,88739.0,88725.0,0.11127303]
["bitfinex-derivatives","BTCF0:USTF0",1769355453209,0.011284,88742.0,88726.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355453611,0.112804,88744.0,88727.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355454108,0.112804,88744.0,88729.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355454109,0.10152,88744.0,88729.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355455509,0.10152,88744.0,88729.0,0.01070244]
["bitfinex-derivatives","BTCF0:USTF0",1769355455705,0.011284,88743.0,88729.0,0.01070244]
["bitfinex-derivatives","BTCF0:USTF0",1769355456299,0.011284,88743.0,88729.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355458112,0.112804,88744.0,88729.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355459313,0.112804,88744.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769355459314,0.011285,88740.0,88725.0,0.11122244]
["bitfinex-derivatives","BTCF0:USTF0",1769355460820,0.00949491,88743.0,88725.0,0.11122244]
["bitfinex-derivatives","BTCF0:USTF0",1769355461623,0.011285,88737.0,88725.0,0.11122244]
["bitfinex-derivatives","BTCF0:USTF0",1769355462822,0.011285,88740.0,88726.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355463223,0.011284,88743.0,88726.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355465820,0.10152,88744.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355466025,0.10152,88744.0,88726.0,0.02098844]
["bitfinex-derivatives","BTCF0:USTF0",1769355466322,0.10152,88744.0,88727.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355466524,0.10152,88744.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355467129,0.112804,88744.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355468530,0.112804,88744.0,88727.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355468726,0.011285,88742.0,88727.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355470833,0.10156,88743.0,88727.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355471532,0.011285,88742.0,88723.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355472328,0.011285,88742.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355472529,0.011285,88742.0,88723.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355472530,0.011285,88740.0,88723.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355473133,0.011285,88740.0,88723.0,0.01070244]
["bitfinex-derivatives","BTCF0:USTF0",1769355474134,0.011284,88742.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355474832,0.00949491,88743.0,88724.0,0.02098944]
["bitfinex-derivatives","BTCF0:USTF0",1769355475130,0.00949491,88743.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355476830,0.00949491,88743.0,88724.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355477737,0.02077891,88743.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355479631,0.00949491,88743.0,88725.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355480035,0.00949491,88743.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355481040,0.10156,88744.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355481338,0.112844,88744.0,88726.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355481640,0.011284,88742.0,88725.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1769355482340,0.011284,88742.0,88725.0,0.02098944]
["bitfinex-derivatives","BTCF0:USTF0",1769355483137,0.10156,88743.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355483646,0.10156,88743.0,88733.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355483944,0.10156,88744.0,88733.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355484144,0.02119099,88753.0,88733.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355484345,0.12328638,88749.0,88733.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355484544,0.1168015,88748.0,88733.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355484746,0.1168015,88747.0,88733.0,0.02095682]
["bitfinex-derivatives","BTCF0:USTF0",1769355484947,0.12466349,88747.0,88733.0,0.02095682]
["bitfinex-derivatives","BTCF0:USTF0",1769355485146,0.13457148,88747.0,88729.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355485347,0.00990799,88747.0,88726.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355485547,0.25136572,88746.0,88726.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355485740,0.13457148,88746.0,88726.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355486041,0.00990799,88746.0,88726.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355486351,0.011285,88741.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355486954,0.011284,88745.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355487138,0.011285,88741.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355487338,0.011284,88744.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355488347,0.00990799,88745.0,88726.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355488647,0.00990799,88745.0,88726.0,0.01067082]
["bitfinex-derivatives","BTCF0:USTF0",1769355489240,0.00990799,88744.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355490149,0.00990799,88744.0,88726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355492250,0.00990799,88744.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355493558,0.02119199,88743.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355493854,0.00990799,88743.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355494656,0.00990799,88743.0,88724.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355496747,0.011285,88741.0,88724.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355497760,0.011285,88742.0,88724.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355498459,0.011285,88742.0,88724.0,0.01067082]
["bitfinex-derivatives","BTCF0:USTF0",1769355499056,0.011285,88742.0,88724.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355501357,0.011285,88740.0,88724.0,0.00967082]
["bitfinex-derivatives","BTCF0:USTF0",1769355501658,0.011285,88740.0,88724.0,0.01067082]
["bitfinex-derivatives","BTCF0:USTF0",1769355501855,0.02119199,88743.0,88724.0,0.01067082]
["bitfinex-derivatives","BTCF0:USTF0",1769355502057,0.02119199,88743.0,88724.0,0.00454603]
["bitfinex-derivatives","BTCF0:USTF0",1769355502458,0.011285,88741.0,88724.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1769355503460,0.011285,88741.0,88724.0,0.00454603]
["bitfinex-derivatives","BTCF0:USTF0",1769355504253,0.011285,88739.0,88724.0,0.00454603]
["bitfinex-derivatives","BTCF0:USTF0",1769355505462,0.0208953,88742.0,88724.0,0.00454603]
["bitfinex-derivatives","BTCF0:USTF0",1769355505662,0.0208953,88742.0,88724.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1769355509169,0.0208953,88742.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355509372,0.0096103,88742.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355509570,0.0096103,88742.0,88724.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1769355510262,0.0096103,88742.0,88724.0,0.01483303]
["bitfinex-derivatives","BTCF0:USTF0",1769355511971,0.0096103,88742.0,88724.0,0.01583303]
["bitfinex-derivatives","BTCF0:USTF0",1769355512373,0.011285,88741.0,88724.0,0.01583303]
["bitfinex-derivatives","BTCF0:USTF0",1769355512575,0.0208953,88741.0,88724.0,0.00454603]
["bitfinex-derivatives","BTCF0:USTF0",1769355512765,0.10156,88745.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355513673,0.10156,88745.0,88729.0,0.02028898]
["bitfinex-derivatives","BTCF0:USTF0",1769355513873,0.10156,88745.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355518179,0.10156,88745.0,88732.0,0.00949192]
["bitfinex-derivatives","BTCF0:USTF0",1769355518774,0.10156,88745.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355519174,0.10156,88745.0,88734.0,0.00949192]
["bitfinex-derivatives","BTCF0:USTF0",1769355519380,0.10156,88745.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355520081,0.011284,88748.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355522079,0.10156,88749.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355522080,0.011284,88746.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355524584,0.00962279,88747.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355524984,0.00962279,88747.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355532393,0.00962279,88747.0,88728.0,0.00949192]
["bitfinex-derivatives","BTCF0:USTF0",1769355533388,0.00962279,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355540791,0.011284,88746.0,88728.0,0.00949192]
["bitfinex-derivatives","BTCF0:USTF0",1769355540985,0.11118279,88749.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355541189,0.1163951,88748.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355541385,0.00962279,88748.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355542297,0.00962279,88748.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355545399,0.1164175,88747.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355545695,0.011284,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355545901,0.11641786,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355546101,0.011284,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355546305,0.11642144,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355546602,0.011284,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355546804,0.1164245,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355546999,0.011284,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355547198,0.1164245,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355547397,0.00962279,88748.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355547598,0.11642671,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355547801,0.11642671,88746.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355547994,0.00962279,88748.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355548305,0.11642671,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355548606,0.11642962,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355548811,0.00962279,88748.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355549005,0.11642962,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355549202,0.11642962,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355549416,0.00962279,88748.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355549603,0.11642862,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355549798,0.11642862,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355550008,0.00962279,88748.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355550200,0.11642862,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355550402,0.11642862,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355550700,0.011284,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355550903,0.11643013,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355551105,0.011284,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355551306,0.11643033,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355551501,0.011284,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355551703,0.11642844,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355551907,0.011284,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355552106,0.11642844,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355552405,0.011284,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355552604,0.11642706,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355552804,0.011284,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355553006,0.11642706,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355553204,0.011284,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355553507,0.11642557,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355553709,0.011284,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355553907,0.11642557,88746.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355554110,0.00916705,88744.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355554301,0.00916705,88744.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355555409,0.00916705,88744.0,88727.0,0.02071545]
["bitfinex-derivatives","BTCF0:USTF0",1769355555611,0.011284,88745.0,88727.0,0.02071545]
["bitfinex-derivatives","BTCF0:USTF0",1769355557211,0.011284,88745.0,88727.0,0.02171545]
["bitfinex-derivatives","BTCF0:USTF0",1769355558410,0.009254,88747.0,88727.0,0.02171545]
["bitfinex-derivatives","BTCF0:USTF0",1769355558610,0.11642138,88746.0,88727.0,0.02171545]
["bitfinex-derivatives","BTCF0:USTF0",1769355558811,0.009254,88747.0,88727.0,0.02171545]
["bitfinex-derivatives","BTCF0:USTF0",1769355559110,0.11642115,88746.0,88727.0,0.02171545]
["bitfinex-derivatives","BTCF0:USTF0",1769355559305,0.009254,88747.0,88727.0,0.02171545]
["bitfinex-derivatives","BTCF0:USTF0",1769355559513,0.11642138,88746.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355559713,0.10156,88748.0,88729.0,0.02071545]
["bitfinex-derivatives","BTCF0:USTF0",1769355560011,0.1164211,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355560212,0.1164211,88746.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355560411,0.10156,88748.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355560611,0.11642147,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355560811,0.11642147,88746.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355561012,0.110814,88748.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355561309,0.11641858,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355561511,0.11641858,88746.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355561711,0.110814,88748.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355561912,0.11642065,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355562115,0.11642065,88746.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355562317,0.122098,88748.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355562514,0.11642144,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355562715,0.11642144,88746.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355562910,0.122098,88748.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355563111,0.11642144,88747.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355563310,0.11642144,88746.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355563615,0.122098,88748.0,88729.0,0.00942945]
["bitfinex-derivatives","BTCF0:USTF0",1769355563810,0.11674628,88747.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355564114,0.11674628,88746.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355564315,0.122098,88748.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355564513,0.11674731,88747.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355564715,0.11674731,88746.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355564919,0.122098,88748.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355565112,0.11674731,88747.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355565312,0.11674731,88746.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355565512,0.009254,88747.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355565812,0.11674844,88746.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355566013,0.009254,88747.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355566316,0.11674844,88746.0,88730.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769355566519,0.009254,88747.0,88730.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769355566716,0.11674972,88746.0,88730.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769355566916,0.009254,88747.0,88730.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769355567115,0.11674971,88746.0,88730.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769355567313,0.009254,88747.0,88730.0,0.13860149]
["bitfinex-derivatives","BTCF0:USTF0",1769355567517,0.11675121,88746.0,88730.0,0.13860149]
["bitfinex-derivatives","BTCF0:USTF0",1769355567709,0.009254,88747.0,88730.0,0.13860149]
["bitfinex-derivatives","BTCF0:USTF0",1769355567910,0.11675121,88746.0,88730.0,0.13860149]
["bitfinex-derivatives","BTCF0:USTF0",1769355568110,0.009254,88747.0,88730.0,0.13860149]
["bitfinex-derivatives","BTCF0:USTF0",1769355568314,0.11675266,88746.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355568517,0.009254,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355568717,0.11675295,88746.0,88730.0,0.12731549]
["bitfinex-derivatives","BTCF0:USTF0",1769355568918,0.009254,88747.0,88730.0,0.12731549]
["bitfinex-derivatives","BTCF0:USTF0",1769355569116,0.11675295,88746.0,88730.0,0.12731549]
["bitfinex-derivatives","BTCF0:USTF0",1769355569317,0.009254,88747.0,88730.0,0.12631549]
["bitfinex-derivatives","BTCF0:USTF0",1769355569517,0.11675498,88746.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355569818,0.009254,88747.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355570717,0.009254,88747.0,88730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355571319,0.11675414,88746.0,88730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355571520,0.009254,88747.0,88730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355571711,0.009254,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355573120,0.11675502,88746.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355573314,0.009254,88747.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355573516,0.12803929,88746.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355573719,0.009254,88747.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355574020,0.1167559,88746.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355574215,0.009254,88747.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355574416,0.11675655,88746.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355574616,0.009254,88747.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355574919,0.11675655,88746.0,88731.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769355575115,0.009254,88747.0,88731.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769355575318,0.11675655,88746.0,88731.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769355575511,0.009254,88747.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355576622,0.009254,88747.0,88730.0,0.11543346]
["bitfinex-derivatives","BTCF0:USTF0",1769355577421,0.009254,88747.0,88733.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355579518,0.10156,88749.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769355579724,0.11675497,88748.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769355580022,0.10156,88749.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769355581122,0.00961105,88748.0,88730.0,0.11543346]
["bitfinex-derivatives","BTCF0:USTF0",1769355581523,0.00961105,88748.0,88735.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769355582619,0.00961105,88748.0,88730.0,0.11643346]
["bitfinex-derivatives","BTCF0:USTF0",1769355582823,0.00961105,88747.0,88730.0,0.12771946]
["bitfinex-derivatives","BTCF0:USTF0",1769355583427,0.00961105,88747.0,88730.0,0.12671946]
["bitfinex-derivatives","BTCF0:USTF0",1769355584224,0.00961105,88747.0,88732.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355585823,0.02089505,88747.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355586525,0.22787549,88750.0,88710.0,0.28229817]
["bitfinex-derivatives","BTCF0:USTF0",1769355586526,0.00961105,88729.0,88710.0,0.28229817]
["bitfinex-derivatives","BTCF0:USTF0",1769355586718,0.011287,88724.0,88710.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769355587023,0.00961105,88726.0,88716.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769355587024,0.011287,88721.0,88716.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769355587326,0.011287,88721.0,88710.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769355588419,0.00961105,88719.0,88704.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355588623,0.00961105,88710.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355588812,0.011289,88709.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355589010,0.02090005,88709.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355589216,0.00961105,88712.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355589526,0.02089905,88712.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355589724,0.00961105,88710.0,88691.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1769355589918,0.00961105,88710.0,88692.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769355590223,0.0113953,88711.0,88693.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1769355590224,0.0001073,88711.0,88693.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1769355592226,0.0001073,88711.0,88694.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769355593220,0.0001073,88711.0,88694.0,0.02033057]
["bitfinex-derivatives","BTCF0:USTF0",1769355594323,0.0113953,88711.0,88694.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1769355594624,0.0001073,88711.0,88694.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1769355595128,0.011289,88710.0,88694.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1769355595324,0.011289,88710.0,88694.0,0.01003957]
["bitfinex-derivatives","BTCF0:USTF0",1769355596025,0.011289,88710.0,88694.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1769355596226,0.0001073,88711.0,88694.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1769355598227,0.0001073,88711.0,88694.0,0.02032957]
["bitfinex-derivatives","BTCF0:USTF0",1769355598430,0.0001073,88711.0,88695.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1769355600633,0.0001073,88711.0,88695.0,0.01003957]
["bitfinex-derivatives","BTCF0:USTF0",1769355601330,0.10156,88727.0,88711.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1769355601526,0.07156,88727.0,88711.0,0.00903957]
["bitfinex-derivatives","BTCF0:USTF0",1769355601726,0.07156,88727.0,88713.0,0.00250525]
["bitfinex-derivatives","BTCF0:USTF0",1769355602327,0.011287,88726.0,88713.0,0.00250525]
["bitfinex-derivatives","BTCF0:USTF0",1769355602929,0.07156,88727.0,88713.0,0.00250525]
["bitfinex-derivatives","BTCF0:USTF0",1769355603129,0.00976024,88726.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355603329,0.07156,88727.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355603330,0.011287,88722.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355604132,0.011287,88722.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355604735,0.011287,88722.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355606032,0.02104724,88726.0,88708.0,0.00322432]
["bitfinex-derivatives","BTCF0:USTF0",1769355606237,0.011287,88726.0,88708.0,0.00322432]
["bitfinex-derivatives","BTCF0:USTF0",1769355607830,0.011287,88726.0,88708.0,0.00422432]
["bitfinex-derivatives","BTCF0:USTF0",1769355608635,0.011287,88723.0,88708.0,0.00322432]
["bitfinex-derivatives","BTCF0:USTF0",1769355609236,0.011287,88726.0,88708.0,0.00322432]
["bitfinex-derivatives","BTCF0:USTF0",1769355609444,0.08132024,88727.0,88708.0,0.00322432]
["bitfinex-derivatives","BTCF0:USTF0",1769355609639,0.09260624,88727.0,88708.0,0.00322432]
["bitfinex-derivatives","BTCF0:USTF0",1769355609833,0.09260624,88727.0,88709.0,0.01482073]
["bitfinex-derivatives","BTCF0:USTF0",1769355610034,0.07156,88727.0,88710.0,0.00353173]
["bitfinex-derivatives","BTCF0:USTF0",1769355610731,0.07156,88727.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355610732,0.011285,88736.0,88713.0,0.00353173]
["bitfinex-derivatives","BTCF0:USTF0",1769355610925,0.10156,88736.0,88720.0,0.00353173]
["bitfinex-derivatives","BTCF0:USTF0",1769355611936,0.11132024,88736.0,88714.0,0.00390778]
["bitfinex-derivatives","BTCF0:USTF0",1769355612635,0.011286,88731.0,88714.0,0.00390778]
["bitfinex-derivatives","BTCF0:USTF0",1769355614638,0.011286,88729.0,88714.0,0.00390778]
["bitfinex-derivatives","BTCF0:USTF0",1769355615029,0.00914913,88743.0,88722.0,0.00346011]
["bitfinex-derivatives","BTCF0:USTF0",1769355615235,0.011285,88740.0,88724.0,0.00346011]
["bitfinex-derivatives","BTCF0:USTF0",1769355615539,0.011285,88740.0,88720.0,0.00862208]
["bitfinex-derivatives","BTCF0:USTF0",1769355617445,0.011285,88738.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355619244,0.01017736,88740.0,88720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355619443,0.01017736,88740.0,88721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355619944,0.01017736,88738.0,88721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355620137,0.01017736,88738.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355620335,0.011285,88737.0,88721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355620534,0.01017736,88738.0,88721.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769355620735,0.011285,88737.0,88721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355621045,0.011285,88737.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355621746,0.01017736,88738.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355622149,0.01023284,88737.0,88718.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769355622347,0.01023284,88735.0,88718.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769355622542,0.01023284,88735.0,88721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355623246,0.01023284,88735.0,88718.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355623444,0.01023284,88735.0,88718.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355623639,0.011285,88736.0,88718.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355623847,0.01021191,88738.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355624037,0.011285,88737.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355624939,0.01021191,88738.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355625139,0.02149691,88738.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355625750,0.02149691,88738.0,88719.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769355626450,0.02149691,88738.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355626654,0.02149691,88738.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355626855,0.02149691,88738.0,88720.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769355630250,0.011285,88740.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355630451,0.011285,88740.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355630839,0.10156,88742.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355631042,0.11175732,88742.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355631349,0.11175732,88742.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355631546,0.01019636,88741.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355631852,0.001,88740.0,88725.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355632247,0.01119636,88740.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355632449,0.01019636,88737.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355632652,0.011285,88735.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355633952,0.011286,88733.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355635053,0.011285,88742.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355635253,0.10156,88743.0,88704.0,0.60019285]
["bitfinex-derivatives","BTCF0:USTF0",1769355635254,0.01023967,88729.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355636653,0.011286,88731.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355636853,0.01024571,88735.0,88714.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769355638256,0.01024571,88735.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355639756,0.01024571,88735.0,88717.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355640452,0.02153071,88735.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355641858,0.011286,88733.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355642057,0.011286,88733.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355644458,0.011286,88733.0,88714.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355644755,0.02153071,88735.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355644961,0.01024727,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355645462,0.12309227,88738.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355645661,0.01024727,88737.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355646358,0.01024727,88737.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355646562,0.10156,88738.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355647563,0.10256,88738.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355647866,0.02153337,88735.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355648364,0.01018836,88734.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355649269,0.011285,88735.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355649462,0.011285,88735.0,88718.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355649767,0.011285,88735.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355650374,0.011286,88733.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355651258,0.011286,88733.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355652062,0.011286,88733.0,88715.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355652871,0.011286,88733.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355653271,0.01023215,88736.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355653569,0.01023215,88735.0,88714.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769355653771,0.011286,88731.0,88714.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769355654763,0.011286,88731.0,88715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355655372,0.011286,88731.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355655561,0.011286,88731.0,88714.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355656169,0.011286,88731.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355656474,0.01023215,88735.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355656475,0.011285,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355658075,0.0062098,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355658880,0.01023215,88735.0,88717.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355659679,0.011285,88734.0,88717.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355659880,0.011286,88732.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355660276,0.011286,88730.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355660977,0.011286,88733.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355661379,0.011286,88733.0,88715.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355661564,0.01022974,88732.0,88715.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355661770,0.01022974,88730.0,88713.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769355662173,0.01022974,88730.0,88713.0,0.08966397]
["bitfinex-derivatives","BTCF0:USTF0",1769355663374,0.01022974,88730.0,88713.0,0.10095197]
["bitfinex-derivatives","BTCF0:USTF0",1769355664880,0.01022974,88730.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355665585,0.011286,88732.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355666080,0.02151705,88732.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355666782,0.02151705,88732.0,88713.0,0.08966397]
["bitfinex-derivatives","BTCF0:USTF0",1769355667586,0.02151705,88732.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355667785,0.02151705,88732.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355667786,0.01023105,88732.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355668670,0.02151705,88732.0,88713.0,0.10095197]
["bitfinex-derivatives","BTCF0:USTF0",1769355670480,0.02151705,88732.0,88716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355671381,0.02151705,88732.0,88713.0,0.10195197]
["bitfinex-derivatives","BTCF0:USTF0",1769355671585,0.12583756,88737.0,88713.0,0.10195197]
["bitfinex-derivatives","BTCF0:USTF0",1769355671586,0.01016903,88735.0,88713.0,0.09066397]
["bitfinex-derivatives","BTCF0:USTF0",1769355671774,0.011286,88734.0,88713.0,0.10195197]
["bitfinex-derivatives","BTCF0:USTF0",1769355672182,0.011286,88734.0,88713.0,0.10095197]
["bitfinex-derivatives","BTCF0:USTF0",1769355673981,0.011286,88734.0,88713.0,0.10195197]
["bitfinex-derivatives","BTCF0:USTF0",1769355675178,0.011286,88734.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355677978,0.011286,88734.0,88715.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355678180,0.011286,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355678588,0.011286,88732.0,88715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355679392,0.12300842,88735.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355679594,0.011286,88733.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355680795,0.11172342,88735.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355681592,0.011286,88734.0,88716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355681792,0.011286,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355682096,0.011286,88732.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355682795,0.11172342,88735.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355683097,0.01009055,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355683887,0.01009055,88734.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355684386,0.011286,88733.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355684587,0.011286,88733.0,88717.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355684888,0.011286,88733.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355685192,0.01009055,88734.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355685391,0.01009055,88734.0,88713.0,0.08966397]
["bitfinex-derivatives","BTCF0:USTF0",1769355685591,0.01009055,88734.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355685896,0.02137655,88734.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355686999,0.02137655,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355687201,0.02137655,88734.0,88717.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355687899,0.02137655,88734.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355688596,0.02137655,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355688799,0.02137655,88734.0,88717.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355690206,0.02137655,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355690506,0.02137655,88734.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355691008,0.02137655,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355691195,0.02137655,88734.0,88717.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355691905,0.02137655,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355692108,0.02137655,88734.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355692308,0.0099898,88733.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355693407,0.0099898,88733.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355693610,0.0099898,88733.0,88717.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355693911,0.011286,88732.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355694204,0.011286,88732.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355694510,0.011286,88732.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355694711,0.0099898,88733.0,88718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355695009,0.0099898,88733.0,88712.0,0.10160627]
["bitfinex-derivatives","BTCF0:USTF0",1769355695211,0.00998457,88730.0,88712.0,0.10160627]
["bitfinex-derivatives","BTCF0:USTF0",1769355695710,0.00998457,88730.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355697817,0.011286,88729.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355699013,0.02127057,88730.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355699905,0.011286,88728.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355700105,0.02136014,88728.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355700308,0.011286,88728.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355700812,0.12635234,88730.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355701312,0.12635234,88730.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355703212,0.12635234,88730.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355703813,0.12635234,88730.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355704015,0.12635234,88730.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355705315,0.12635234,88730.0,88712.0,0.113848]
["bitfinex-derivatives","BTCF0:USTF0",1769355705621,0.011286,88729.0,88712.0,0.113848]
["bitfinex-derivatives","BTCF0:USTF0",1769355709316,0.011286,88729.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355710009,0.011286,88727.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355710522,0.011287,88725.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355711320,0.011287,88725.0,88712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355711618,0.01014545,88727.0,88712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355712518,0.01014545,88727.0,88711.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355713219,0.01014545,88727.0,88712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355714021,0.01014545,88727.0,88710.0,0.22791234]
["bitfinex-derivatives","BTCF0:USTF0",1769355714219,0.01014545,88727.0,88711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355714410,0.011286,88728.0,88711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355714610,0.011287,88726.0,88711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355715722,0.011287,88726.0,88710.0,0.22791234]
["bitfinex-derivatives","BTCF0:USTF0",1769355717416,0.01016059,88725.0,88710.0,0.22891234]
["bitfinex-derivatives","BTCF0:USTF0",1769355717723,0.01016059,88725.0,88710.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355718627,0.011287,88726.0,88710.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355719229,0.011287,88726.0,88710.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355719621,0.011286,88728.0,88710.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355720129,0.011286,88728.0,88710.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355720830,0.011286,88728.0,88710.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355721019,0.011286,88728.0,88710.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355721331,0.011286,88731.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355721522,0.02145795,88731.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355721830,0.011286,88727.0,88710.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355722223,0.011287,88725.0,88710.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355722431,0.011287,88725.0,88710.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355722629,0.011287,88725.0,88710.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355722827,0.011288,88718.0,88710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355723028,0.011288,88718.0,88707.0,0.10768659]
["bitfinex-derivatives","BTCF0:USTF0",1769355723029,0.0101765,88718.0,88707.0,0.00612659]
["bitfinex-derivatives","BTCF0:USTF0",1769355723224,0.0101765,88716.0,88707.0,0.00612659]
["bitfinex-derivatives","BTCF0:USTF0",1769355723423,0.011288,88713.0,88707.0,0.00612659]
["bitfinex-derivatives","BTCF0:USTF0",1769355723625,0.011288,88713.0,88701.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355723828,0.0214645,88713.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355725126,0.011288,88711.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355725423,0.0101765,88713.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355726434,0.0101765,88713.0,88696.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355727533,0.011288,88712.0,88696.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355728426,0.0101765,88713.0,88696.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355728733,0.0101765,88713.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355728934,0.0101765,88713.0,88696.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355729830,0.011288,88714.0,88696.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355731134,0.011288,88717.0,88696.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1769355731335,0.011288,88715.0,88696.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1769355732836,0.011288,88715.0,88696.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1769355733138,0.011288,88715.0,88696.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1769355734841,0.011288,88715.0,88696.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1769355735029,0.011288,88715.0,88696.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1769355735638,0.011288,88715.0,88698.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769355736039,0.011288,88715.0,88698.0,0.00460341]
["bitfinex-derivatives","BTCF0:USTF0",1769355736234,0.12997557,88723.0,88696.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355736440,0.011286,88727.0,88708.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355736743,0.10156,88723.0,88696.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355737044,0.13787834,88730.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355737045,0.011286,88730.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355738431,0.011286,88731.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355739438,0.011286,88731.0,88713.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355740039,0.011286,88731.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355741339,0.011286,88729.0,88711.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769355741641,0.011286,88729.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355742242,0.011286,88729.0,88711.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769355742432,0.011286,88729.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355744336,0.011286,88729.0,88711.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769355744549,0.011286,88729.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355746146,0.011286,88729.0,88713.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355749449,0.011286,88729.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355750937,0.011286,88729.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355751138,0.011286,88729.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355751946,0.011286,88729.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355752147,0.011286,88729.0,88712.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355753845,0.011286,88729.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355754041,0.011286,88729.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355754237,0.011286,88727.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355754542,0.02150621,88730.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355754741,0.02150621,88730.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355754742,0.011286,88727.0,88712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355755643,0.02150621,88730.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355756051,0.02150621,88730.0,88713.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355757250,0.02150621,88730.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355758153,0.02150621,88730.0,88713.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355760054,0.011286,88728.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355760959,0.011286,88728.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355761157,0.011286,88728.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355761546,0.02151736,88728.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355761746,0.02151736,88728.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355762056,0.02251736,88728.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355762251,0.02251736,88728.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355763651,0.02151736,88728.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355763855,0.02151736,88728.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355764547,0.02151736,88728.0,88712.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355765056,0.01023136,88728.0,88712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355766247,0.01023136,88728.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355766448,0.011286,88727.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355766649,0.02150522,88727.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355767355,0.01021922,88726.0,88712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355767858,0.01021922,88726.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355768054,0.01021922,88726.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355768759,0.001,88727.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355769660,0.011286,88730.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355769961,0.01021751,88729.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355770659,0.01021751,88729.0,88713.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355771454,0.01121751,88729.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355772565,0.02250351,88729.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355773065,0.02150351,88729.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355773862,0.02150351,88729.0,88712.0,0.113848]
["bitfinex-derivatives","BTCF0:USTF0",1769355774554,0.02150351,88729.0,88712.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355774755,0.02150351,88729.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355775667,0.011286,88727.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355776565,0.01021751,88729.0,88712.0,0.113848]
["bitfinex-derivatives","BTCF0:USTF0",1769355777470,0.02150351,88729.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355778666,0.01021751,88729.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355779262,0.01021751,88729.0,88712.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1769355779567,0.01021751,88729.0,88712.0,0.113848]
["bitfinex-derivatives","BTCF0:USTF0",1769355780665,0.01021751,88729.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355781770,0.01021751,88729.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355783775,0.01021751,88729.0,88714.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355784473,0.01021751,88729.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355784674,0.01021751,88729.0,88714.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355786164,0.011286,88730.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355786366,0.011286,88730.0,88714.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355786867,0.02169184,88730.0,88714.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355789771,0.02169184,88730.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355790476,0.02169184,88730.0,88714.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355791071,0.01041978,88729.0,88714.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355792468,0.01041978,88729.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355792669,0.01041978,88729.0,88714.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355793280,0.01041978,88729.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355796983,0.011286,88728.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355797182,0.02170801,88728.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355797682,0.01042201,88728.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355798280,0.01042201,88728.0,88714.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355798476,0.01042201,88728.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355798684,0.01042201,88728.0,88714.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355799680,0.01042201,88728.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355799979,0.01042201,88728.0,88714.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355800382,0.01042201,88728.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355803178,0.01042201,88728.0,88713.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355803378,0.01042201,88728.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355804876,0.01039609,88727.0,88711.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355805180,0.01039609,88727.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355805686,0.01039609,88727.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355805887,0.01039609,88727.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355806588,0.01039609,88727.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355808389,0.01039609,88727.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355809190,0.01039609,88727.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355809392,0.01039609,88727.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355811090,0.01039609,88727.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355811291,0.01039609,88727.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355811891,0.01039609,88727.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355812094,0.01039609,88727.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355812686,0.01039609,88727.0,88712.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355812892,0.01039609,88727.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355813491,0.011287,88726.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355813686,0.01001402,88719.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355813886,0.01001402,88719.0,88708.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1769355814388,0.01001402,88719.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355815491,2.163e-05,88719.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355815792,2.163e-05,88719.0,88708.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1769355816888,2.163e-05,88719.0,88708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355817492,0.00102163,88719.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355818095,0.00102163,88719.0,88702.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355818295,0.00102163,88719.0,88701.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1769355819094,2.163e-05,88719.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355820597,2.163e-05,88719.0,88704.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355821595,2.163e-05,88719.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355823596,2.163e-05,88719.0,88703.0,0.00722053]
["bitfinex-derivatives","BTCF0:USTF0",1769355824300,2.163e-05,88719.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355825294,2.163e-05,88719.0,88703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355826793,0.12636291,88720.0,88704.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355826994,0.12636291,88720.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355827592,0.13585573,88720.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355827903,0.13585573,88720.0,88703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355828193,0.00949282,88720.0,88703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355828400,0.00949282,88720.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355829103,0.02077982,88720.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355829803,0.14714273,88720.0,88705.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355830299,0.14714273,88720.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355830803,0.00949282,88719.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355831105,0.00949282,88719.0,88705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355832407,0.02077982,88719.0,88705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355832707,0.02077982,88719.0,88706.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355833090,0.02077982,88719.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355833801,0.011288,88717.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355834298,0.011288,88715.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355834612,0.011288,88715.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355834805,0.011288,88718.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355835005,0.02078082,88718.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355835306,0.011288,88716.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355835705,0.00949282,88717.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355836304,0.02078082,88717.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355836707,0.02078082,88717.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355837004,0.02078082,88717.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355837809,0.02078082,88717.0,88703.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769355838001,0.02078082,88717.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355838306,0.00949282,88717.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355839001,0.12636291,88720.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355839002,0.00949282,88727.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355839203,0.10156,88728.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355839807,0.00949282,88727.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355840207,0.00949282,88727.0,88714.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355841311,0.00949282,88727.0,88715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355841501,0.00949282,88727.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355844008,0.00949282,88727.0,88716.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355846515,0.00949282,88727.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355846814,0.00949282,88727.0,88716.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355848017,0.00949282,88727.0,88716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355848714,0.00949282,88727.0,88716.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355856821,0.00949282,88727.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355857217,0.011286,88732.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355857519,0.00949448,88731.0,88719.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355858822,0.00949448,88731.0,88716.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355859119,0.00949448,88731.0,88719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355859720,0.00949448,88731.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355860112,0.00949448,88731.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355862718,0.00949448,88731.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355863021,0.00949448,88740.0,88727.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769355863926,0.00949448,88739.0,88724.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355865723,0.02077948,88738.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355865929,0.02077948,88738.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355866722,0.00949448,88738.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355866931,0.00949448,88738.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355867110,0.00949448,88732.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355867823,0.011286,88729.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355868124,0.00949448,88726.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355868324,0.00949448,88726.0,88720.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1769355868525,0.00336848,88726.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355868716,0.011286,88729.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355868915,0.011286,88729.0,88720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355869727,0.011286,88732.0,88713.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355870117,0.00612617,88735.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769355870315,0.00612617,88735.0,88713.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769355870517,0.00612617,88735.0,88714.0,0.01212107]
["bitfinex-derivatives","BTCF0:USTF0",1769355871320,0.011285,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355872425,0.001,88729.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355873126,0.011285,88734.0,88717.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355873333,0.011285,88734.0,88717.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769355874025,0.011285,88734.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355876929,0.011285,88734.0,88715.0,0.01212248]
["bitfinex-derivatives","BTCF0:USTF0",1769355877130,0.011286,88732.0,88715.0,0.01212248]
["bitfinex-derivatives","BTCF0:USTF0",1769355878028,0.011286,88732.0,88716.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769355879530,0.011286,88732.0,88716.0,0.02339559]
["bitfinex-derivatives","BTCF0:USTF0",1769355880932,0.011286,88732.0,88716.0,0.02439559]
["bitfinex-derivatives","BTCF0:USTF0",1769355881134,0.011286,88732.0,88716.0,0.01310759]
["bitfinex-derivatives","BTCF0:USTF0",1769355882435,0.011286,88732.0,88716.0,0.01210759]
["bitfinex-derivatives","BTCF0:USTF0",1769355883837,0.011286,88732.0,88716.0,0.01310759]
["bitfinex-derivatives","BTCF0:USTF0",1769355885438,0.00612639,88735.0,88716.0,0.01210759]
["bitfinex-derivatives","BTCF0:USTF0",1769355885638,0.10156,88736.0,88716.0,0.01210759]
["bitfinex-derivatives","BTCF0:USTF0",1769355886041,0.011286,88730.0,88716.0,0.01210759]
["bitfinex-derivatives","BTCF0:USTF0",1769355887149,0.011286,88730.0,88716.0,0.01310759]
["bitfinex-derivatives","BTCF0:USTF0",1769355888635,0.011286,88730.0,88716.0,0.01210759]
["bitfinex-derivatives","BTCF0:USTF0",1769355888841,0.011286,88730.0,88716.0,0.01310759]
["bitfinex-derivatives","BTCF0:USTF0",1769355889633,0.011286,88730.0,88716.0,0.01210759]
["bitfinex-derivatives","BTCF0:USTF0",1769355889834,0.011286,88730.0,88716.0,0.01310759]
["bitfinex-derivatives","BTCF0:USTF0",1769355890343,0.011286,88733.0,88716.0,0.01310759]
["bitfinex-derivatives","BTCF0:USTF0",1769355891031,0.011286,88733.0,88717.0,0.01212759]
["bitfinex-derivatives","BTCF0:USTF0",1769355893445,0.012286,88733.0,88717.0,0.01212759]
["bitfinex-derivatives","BTCF0:USTF0",1769355894340,0.011286,88731.0,88717.0,0.01212759]
["bitfinex-derivatives","BTCF0:USTF0",1769355895044,0.011286,88731.0,88717.0,0.01312759]
["bitfinex-derivatives","BTCF0:USTF0",1769355896345,0.011286,88729.0,88717.0,0.01312759]
["bitfinex-derivatives","BTCF0:USTF0",1769355896649,0.011286,88729.0,88717.0,0.01212759]
["bitfinex-derivatives","BTCF0:USTF0",1769355896843,0.011286,88729.0,88717.0,0.01312759]
["bitfinex-derivatives","BTCF0:USTF0",1769355897238,0.011286,88732.0,88717.0,0.01312759]
["bitfinex-derivatives","BTCF0:USTF0",1769355898246,0.011286,88732.0,88717.0,0.01212759]
["bitfinex-derivatives","BTCF0:USTF0",1769355898448,0.001,88729.0,88717.0,0.01212759]
["bitfinex-derivatives","BTCF0:USTF0",1769355899348,0.011286,88732.0,88717.0,0.01212759]
["bitfinex-derivatives","BTCF0:USTF0",1769355899848,0.011286,88730.0,88717.0,0.01212759]
["bitfinex-derivatives","BTCF0:USTF0",1769355900952,0.011286,88730.0,88715.0,0.02339617]
["bitfinex-derivatives","BTCF0:USTF0",1769355901249,0.011286,88730.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355902050,0.011286,88730.0,88716.0,0.01210817]
["bitfinex-derivatives","BTCF0:USTF0",1769355902249,0.011286,88728.0,88716.0,0.01210817]
["bitfinex-derivatives","BTCF0:USTF0",1769355903251,0.011286,88728.0,88716.0,0.00836277]
["bitfinex-derivatives","BTCF0:USTF0",1769355903748,0.011287,88726.0,88716.0,0.00836277]
["bitfinex-derivatives","BTCF0:USTF0",1769355903949,0.011286,88729.0,88716.0,0.00836277]
["bitfinex-derivatives","BTCF0:USTF0",1769355904854,0.001,88728.0,88716.0,0.00836277]
["bitfinex-derivatives","BTCF0:USTF0",1769355905152,0.011286,88727.0,88716.0,0.00836277]
["bitfinex-derivatives","BTCF0:USTF0",1769355905454,0.001,88728.0,88709.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355905654,0.001,88729.0,88709.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355905952,0.001,88729.0,88709.0,0.11241826]
["bitfinex-derivatives","BTCF0:USTF0",1769355906345,0.1263601,88730.0,88709.0,0.11241826]
["bitfinex-derivatives","BTCF0:USTF0",1769355906545,0.001,88727.0,88709.0,0.11241826]
["bitfinex-derivatives","BTCF0:USTF0",1769355907256,0.001,88727.0,88710.0,0.01087223]
["bitfinex-derivatives","BTCF0:USTF0",1769355907454,0.011287,88726.0,88710.0,0.01087223]
["bitfinex-derivatives","BTCF0:USTF0",1769355908954,0.011287,88726.0,88710.0,0.01187223]
["bitfinex-derivatives","BTCF0:USTF0",1769355909348,0.1263601,88730.0,88710.0,0.01187223]
["bitfinex-derivatives","BTCF0:USTF0",1769355909548,0.011287,88722.0,88710.0,0.01187223]
["bitfinex-derivatives","BTCF0:USTF0",1769355909955,0.1263601,88730.0,88710.0,0.01187223]
["bitfinex-derivatives","BTCF0:USTF0",1769355910252,0.1258101,88730.0,88710.0,0.01187223]
["bitfinex-derivatives","BTCF0:USTF0",1769355911156,0.1258101,88730.0,88710.0,0.01087223]
["bitfinex-derivatives","BTCF0:USTF0",1769355911356,0.011287,88725.0,88710.0,0.01087223]
["bitfinex-derivatives","BTCF0:USTF0",1769355912957,0.011287,88725.0,88710.0,0.01187223]
["bitfinex-derivatives","BTCF0:USTF0",1769355914361,0.011287,88725.0,88710.0,0.01087223]
["bitfinex-derivatives","BTCF0:USTF0",1769355914549,0.011287,88725.0,88710.0,0.01187223]
["bitfinex-derivatives","BTCF0:USTF0",1769355915157,0.011287,88725.0,88710.0,0.01087223]
["bitfinex-derivatives","BTCF0:USTF0",1769355915359,0.011287,88725.0,88710.0,0.01187223]
["bitfinex-derivatives","BTCF0:USTF0",1769355916059,0.011287,88725.0,88710.0,0.01087223]
["bitfinex-derivatives","BTCF0:USTF0",1769355916358,0.011287,88725.0,88710.0,0.01187223]
["bitfinex-derivatives","BTCF0:USTF0",1769355917560,0.011287,88725.0,88710.0,0.01087223]
["bitfinex-derivatives","BTCF0:USTF0",1769355917761,0.011287,88725.0,88710.0,0.01187223]
["bitfinex-derivatives","BTCF0:USTF0",1769355919255,0.011287,88725.0,88710.0,0.01087223]
["bitfinex-derivatives","BTCF0:USTF0",1769355919464,0.011287,88725.0,88710.0,0.01187223]
["bitfinex-derivatives","BTCF0:USTF0",1769355919960,0.011287,88723.0,88710.0,0.01187223]
["bitfinex-derivatives","BTCF0:USTF0",1769355920659,0.011287,88723.0,88710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355921862,0.011287,88726.0,88710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355922065,0.011287,88724.0,88710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355924763,0.011287,88724.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355924970,0.011287,88724.0,88710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355925470,0.011287,88722.0,88710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355927765,0.011287,88722.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355927967,0.012287,88722.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355928777,0.011287,88722.0,88710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355929476,0.011287,88722.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355929679,0.011287,88722.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355930576,0.011287,88723.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355931076,0.011287,88723.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355931272,0.001,88722.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355931974,0.011287,88723.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355932388,0.011287,88721.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355932693,0.011287,88721.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355932883,0.011287,88721.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355933690,0.2273701,88730.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355934585,0.001,88721.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355935491,0.011287,88722.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355937388,0.011287,88722.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355938197,0.011287,88722.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355938388,0.011287,88722.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355940698,0.011287,88722.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355940888,0.012287,88722.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355941794,0.011287,88722.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355943600,0.011287,88722.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355943794,0.012287,88722.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355944497,0.011287,88722.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355945101,0.10156,88728.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355945995,0.011287,88721.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355947188,0.011287,88721.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355947900,0.011287,88719.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355948602,0.011287,88719.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355948898,0.011287,88719.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355957111,0.012287,88719.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355957807,0.011287,88719.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355958002,0.011287,88722.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355958204,0.011287,88720.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355960610,0.011287,88720.0,88709.0,0.01089391]
["bitfinex-derivatives","BTCF0:USTF0",1769355960807,0.011287,88720.0,88709.0,0.01189391]
["bitfinex-derivatives","BTCF0:USTF0",1769355961817,0.011287,88720.0,88709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355965918,0.10156,88728.0,88709.0,0.01192438]
["bitfinex-derivatives","BTCF0:USTF0",1769355966112,0.011286,88729.0,88711.0,0.01092438]
["bitfinex-derivatives","BTCF0:USTF0",1769355966414,0.011284,88743.0,88711.0,0.01092438]
["bitfinex-derivatives","BTCF0:USTF0",1769355966415,0.011286,88727.0,88711.0,0.01092438]
["bitfinex-derivatives","BTCF0:USTF0",1769355967417,0.10156,88729.0,88711.0,0.01092438]
["bitfinex-derivatives","BTCF0:USTF0",1769355967418,0.011287,88725.0,88711.0,0.01092438]
["bitfinex-derivatives","BTCF0:USTF0",1769355968913,0.011287,88725.0,88711.0,0.01192438]
["bitfinex-derivatives","BTCF0:USTF0",1769355969718,0.011287,88725.0,88711.0,0.01092438]
["bitfinex-derivatives","BTCF0:USTF0",1769355972125,0.011287,88725.0,88711.0,0.01192438]
["bitfinex-derivatives","BTCF0:USTF0",1769355972516,0.10156,88730.0,88711.0,0.01192438]
["bitfinex-derivatives","BTCF0:USTF0",1769355972912,0.10156,88730.0,88711.0,0.01092438]
["bitfinex-derivatives","BTCF0:USTF0",1769355973113,0.011287,88721.0,88711.0,0.01192438]
["bitfinex-derivatives","BTCF0:USTF0",1769355974921,0.011287,88721.0,88711.0,0.01092438]
["bitfinex-derivatives","BTCF0:USTF0",1769355975821,0.012287,88721.0,88711.0,0.01092438]
["bitfinex-derivatives","BTCF0:USTF0",1769355976522,0.011287,88721.0,88711.0,0.01192438]
["bitfinex-derivatives","BTCF0:USTF0",1769355978917,0.011287,88721.0,88711.0,0.01092438]
["bitfinex-derivatives","BTCF0:USTF0",1769355979121,0.012287,88721.0,88711.0,0.01092438]
["bitfinex-derivatives","BTCF0:USTF0",1769355979623,0.012287,88721.0,88707.0,0.01087494]
["bitfinex-derivatives","BTCF0:USTF0",1769355979823,0.011287,88721.0,88711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355980726,0.011287,88724.0,88711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355981326,0.011287,88724.0,88707.0,0.12372394]
["bitfinex-derivatives","BTCF0:USTF0",1769355981528,0.10156,88730.0,88708.0,0.01086456]
["bitfinex-derivatives","BTCF0:USTF0",1769355981727,0.011288,88718.0,88708.0,0.01086456]
["bitfinex-derivatives","BTCF0:USTF0",1769355981927,0.011287,88721.0,88708.0,0.01086456]
["bitfinex-derivatives","BTCF0:USTF0",1769355982227,0.011288,88717.0,88711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355982628,0.10156,88730.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355982629,0.011288,88715.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769355982829,0.011288,88715.0,88707.0,0.11241986]
["bitfinex-derivatives","BTCF0:USTF0",1769355984021,0.011288,88718.0,88707.0,0.11241986]
["bitfinex-derivatives","BTCF0:USTF0",1769355984529,0.011288,88718.0,88708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769355985330,0.012288,88718.0,88707.0,0.11241986]
["bitfinex-derivatives","BTCF0:USTF0",1769355986033,0.011288,88718.0,88707.0,0.11241986]
["bitfinex-derivatives","BTCF0:USTF0",1769355986332,0.012288,88718.0,88707.0,0.11241986]
["bitfinex-derivatives","BTCF0:USTF0",1769355988538,0.011288,88718.0,88707.0,0.11241986]
["bitfinex-derivatives","BTCF0:USTF0",1769355988841,0.012288,88718.0,88707.0,0.11241986]
["bitfinex-derivatives","BTCF0:USTF0",1769355989743,0.012288,88718.0,88707.0,0.01085986]
["bitfinex-derivatives","BTCF0:USTF0",1769355990941,0.011288,88718.0,88707.0,0.01085986]
["bitfinex-derivatives","BTCF0:USTF0",1769355991148,0.011287,88720.0,88707.0,0.01085986]
["bitfinex-derivatives","BTCF0:USTF0",1769355992245,0.001,88718.0,88707.0,0.01085986]
["bitfinex-derivatives","BTCF0:USTF0",1769355993946,0.011287,88720.0,88707.0,0.01085986]
["bitfinex-derivatives","BTCF0:USTF0",1769356000553,0.011287,88720.0,88707.0,0.01185986]
["bitfinex-derivatives","BTCF0:USTF0",1769356001256,0.011287,88720.0,88707.0,0.01085986]
["bitfinex-derivatives","BTCF0:USTF0",1769356001456,0.011287,88720.0,88707.0,0.01185986]
["bitfinex-derivatives","BTCF0:USTF0",1769356001658,0.011288,88718.0,88707.0,0.01185986]
["bitfinex-derivatives","BTCF0:USTF0",1769356001957,0.011288,88715.0,88707.0,0.01185986]
["bitfinex-derivatives","BTCF0:USTF0",1769356002156,0.011288,88715.0,88707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356002357,0.011288,88718.0,88707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356003060,0.011288,88718.0,88706.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1769356003261,0.011288,88716.0,88707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356004065,0.011288,88716.0,88706.0,0.49654956]
["bitfinex-derivatives","BTCF0:USTF0",1769356004654,0.011287,88719.0,88706.0,0.49654956]
["bitfinex-derivatives","BTCF0:USTF0",1769356004856,0.001,88716.0,88706.0,0.49654956]
["bitfinex-derivatives","BTCF0:USTF0",1769356006364,0.011288,88717.0,88706.0,0.49654956]
["bitfinex-derivatives","BTCF0:USTF0",1769356008567,0.011288,88717.0,88707.0,0.01067144]
["bitfinex-derivatives","BTCF0:USTF0",1769356009467,0.011287,88726.0,88707.0,0.01067144]
["bitfinex-derivatives","BTCF0:USTF0",1769356009663,0.011288,88716.0,88707.0,0.01067144]
["bitfinex-derivatives","BTCF0:USTF0",1769356010063,0.011288,88714.0,88707.0,0.01067144]
["bitfinex-derivatives","BTCF0:USTF0",1769356010863,0.001,88717.0,88706.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1769356011169,0.01129,88702.0,88698.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769356011363,0.01129,88702.0,88695.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1769356011569,0.01129,88699.0,88691.0,0.0741374]
["bitfinex-derivatives","BTCF0:USTF0",1769356011967,0.01129,88699.0,88691.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1769356012564,0.10156,88702.0,88678.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1769356012772,0.011289,88704.0,88673.0,0.10381549]
["bitfinex-derivatives","BTCF0:USTF0",1769356012773,0.011292,88686.0,88675.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1769356012972,0.011291,88689.0,88675.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1769356013169,0.112744,88698.0,88676.0,0.01129837]
["bitfinex-derivatives","BTCF0:USTF0",1769356013670,0.112744,88698.0,88675.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1769356014168,0.112744,88698.0,88677.0,0.00381924]
["bitfinex-derivatives","BTCF0:USTF0",1769356014370,0.011292,88686.0,88677.0,0.00381924]
["bitfinex-derivatives","BTCF0:USTF0",1769356014566,0.011292,88684.0,88677.0,0.00381924]
["bitfinex-derivatives","BTCF0:USTF0",1769356014767,0.011292,88682.0,88664.0,0.01051467]
["bitfinex-derivatives","BTCF0:USTF0",1769356015567,0.10156,88691.0,88664.0,0.01051467]
["bitfinex-derivatives","BTCF0:USTF0",1769356015768,0.10156,88691.0,88663.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769356016370,0.011293,88677.0,88663.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769356016670,0.011293,88677.0,88662.0,0.10165101]
["bitfinex-derivatives","BTCF0:USTF0",1769356017072,0.011293,88677.0,88664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356017267,0.011292,88680.0,88664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356017866,0.10156,88681.0,88663.0,0.01052652]
["bitfinex-derivatives","BTCF0:USTF0",1769356018070,0.10156,88681.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356018465,0.10156,88681.0,88664.0,0.02182963]
["bitfinex-derivatives","BTCF0:USTF0",1769356018668,0.10156,88681.0,88664.0,0.01053563]
["bitfinex-derivatives","BTCF0:USTF0",1769356018869,0.112852,88681.0,88664.0,0.01053563]
["bitfinex-derivatives","BTCF0:USTF0",1769356019169,0.011293,88678.0,88662.0,0.10265101]
["bitfinex-derivatives","BTCF0:USTF0",1769356019474,0.10156,88681.0,88662.0,0.10265101]
["bitfinex-derivatives","BTCF0:USTF0",1769356019475,0.011292,88680.0,88662.0,0.10165101]
["bitfinex-derivatives","BTCF0:USTF0",1769356019668,0.012292,88680.0,88662.0,0.10165101]
["bitfinex-derivatives","BTCF0:USTF0",1769356020167,0.001,88680.0,88663.0,0.01053563]
["bitfinex-derivatives","BTCF0:USTF0",1769356020375,0.10156,88683.0,88663.0,0.01053563]
["bitfinex-derivatives","BTCF0:USTF0",1769356020573,0.10156,88683.0,88663.0,0.02182963]
["bitfinex-derivatives","BTCF0:USTF0",1769356020770,0.011292,88681.0,88663.0,0.01053563]
["bitfinex-derivatives","BTCF0:USTF0",1769356021573,0.10156,88683.0,88663.0,0.01053563]
["bitfinex-derivatives","BTCF0:USTF0",1769356022190,0.10156,88683.0,88664.0,0.01054811]
["bitfinex-derivatives","BTCF0:USTF0",1769356022371,0.011292,88682.0,88664.0,0.01054811]
["bitfinex-derivatives","BTCF0:USTF0",1769356023176,0.011292,88680.0,88664.0,0.01054811]
["bitfinex-derivatives","BTCF0:USTF0",1769356023478,0.011293,88678.0,88664.0,0.01054811]
["bitfinex-derivatives","BTCF0:USTF0",1769356023677,0.011293,88673.0,88662.0,0.10165101]
["bitfinex-derivatives","BTCF0:USTF0",1769356023867,0.011293,88673.0,88650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769356023868,0.011293,88673.0,88651.0,0.112896]
["bitfinex-derivatives","BTCF0:USTF0",1769356024174,0.011293,88676.0,88654.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769356024362,0.011293,88677.0,88654.0,0.02194575]
["bitfinex-derivatives","BTCF0:USTF0",1769356024564,0.011293,88677.0,88655.0,0.0061305]
["bitfinex-derivatives","BTCF0:USTF0",1769356024969,0.011293,88677.0,88654.0,0.02194575]
["bitfinex-derivatives","BTCF0:USTF0",1769356025274,9.101e-05,88676.0,88655.0,0.01678031]
["bitfinex-derivatives","BTCF0:USTF0",1769356025777,9.101e-05,88676.0,88655.0,0.0106501]
["bitfinex-derivatives","BTCF0:USTF0",1769356026069,9.101e-05,88676.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769356026974,0.011293,88675.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769356027272,9.101e-05,88676.0,88656.0,0.02188793]
["bitfinex-derivatives","BTCF0:USTF0",1769356027473,9.101e-05,88676.0,88657.0,0.00613046]
["bitfinex-derivatives","BTCF0:USTF0",1769356028075,0.01138401,88676.0,88658.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769356031077,9.101e-05,88676.0,88658.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769356031679,0.011293,88674.0,88656.0,0.01059293]
["bitfinex-derivatives","BTCF0:USTF0",1769356032078,0.011293,88674.0,88657.0,0.00613039]
["bitfinex-derivatives","BTCF0:USTF0",1769356032980,0.01138401,88676.0,88657.0,0.00613039]
["bitfinex-derivatives","BTCF0:USTF0",1769356033174,0.011293,88674.0,88656.0,0.02188793]
["bitfinex-derivatives","BTCF0:USTF0",1769356033381,0.011293,88674.0,88657.0,0.00613033]
["bitfinex-derivatives","BTCF0:USTF0",1769356033882,9.101e-05,88676.0,88658.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769356034884,0.12653602,88670.0,88657.0,0.01671241]
["bitfinex-derivatives","BTCF0:USTF0",1769356035178,9.101e-05,88676.0,88657.0,0.01671241]
["bitfinex-derivatives","BTCF0:USTF0",1769356035179,0.1016,88672.0,88658.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769356035586,0.1016,88672.0,88659.0,0.00613076]
["bitfinex-derivatives","BTCF0:USTF0",1769356036084,0.1016,88672.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769356036488,0.1016,88672.0,88661.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1769356037383,0.1026,88672.0,88661.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1769356037882,0.1026,88672.0,88661.0,0.01742563]
["bitfinex-derivatives","BTCF0:USTF0",1769356038475,0.1026,88672.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356038872,0.1026,88672.0,88661.0,0.01669285]
["bitfinex-derivatives","BTCF0:USTF0",1769356038873,0.001,88672.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356039082,0.09203778,88677.0,88672.0,0.01022889]
["bitfinex-derivatives","BTCF0:USTF0",1769356039579,0.20480579,88677.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356039977,0.11276801,88677.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356040173,0.08276801,88677.0,88670.0,0.03097545]
["bitfinex-derivatives","BTCF0:USTF0",1769356040378,0.08276801,88677.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769356040580,0.08376801,88677.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769356040781,0.08376801,88677.0,88672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769356040981,0.08376801,88677.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769356041480,0.08376801,88677.0,88672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769356041779,0.08376801,88677.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769356042288,0.08376801,88677.0,88672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769356042488,0.08376801,88677.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769356042991,0.08276801,88677.0,88672.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1769356043190,0.08276801,88677.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356043390,1e-08,88677.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356043785,1e-08,88677.0,88675.0,0.112768]
["bitfinex-derivatives","BTCF0:USTF0",1769356044181,0.02101177,88695.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356044383,0.39916,88694.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356045099,0.40888177,88694.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356045302,0.00972177,88693.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356045689,0.00972177,88693.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356045892,0.00972177,88693.0,88677.0,0.12406101]
["bitfinex-derivatives","BTCF0:USTF0",1769356046092,0.30768177,88693.0,88678.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356046303,0.1016,88692.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356046901,0.11132177,88692.0,88678.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356047096,0.11132177,88692.0,88679.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356047299,0.00972177,88691.0,88676.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356047602,0.12653602,88690.0,88676.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356047901,0.12653602,88690.0,88677.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356048103,0.12653602,88690.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356048303,0.12653602,88690.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356049402,0.12753602,88690.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356050701,0.12753602,88690.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356050907,0.001,88690.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356051102,0.001,88690.0,88677.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356051505,0.12753602,88690.0,88678.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356051697,0.12653602,88690.0,88677.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356052006,0.12753602,88690.0,88677.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356052195,0.12753602,88690.0,88678.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356052399,0.12753602,88690.0,88677.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356053105,0.13709626,88690.0,88677.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356053406,0.13709626,88690.0,88678.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356053600,0.13709626,88690.0,88677.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356053800,0.14838726,88690.0,88677.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356053999,0.14838726,88690.0,88670.0,0.13594315]
["bitfinex-derivatives","BTCF0:USTF0",1769356054000,0.14838726,88690.0,88678.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356054208,0.14838726,88690.0,88645.0,0.07216808]
["bitfinex-derivatives","BTCF0:USTF0",1769356054209,0.011292,88686.0,88671.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356054397,0.00956024,88685.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356054597,0.00956024,88685.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356055106,0.00956024,88685.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356055403,0.00956024,88685.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356055706,0.00956024,88685.0,88675.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356055908,0.00956024,88685.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356056109,0.00956024,88685.0,88676.0,0.12406101]
["bitfinex-derivatives","BTCF0:USTF0",1769356056308,0.01056024,88685.0,88677.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356056612,0.01056024,88685.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356056613,0.001,88685.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356057706,1e-06,88685.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356058102,1e-06,88685.0,88678.0,0.00940713]
["bitfinex-derivatives","BTCF0:USTF0",1769356058302,0.12653602,88690.0,88679.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356058502,0.001,88685.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356058705,0.001,88685.0,88678.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356058905,0.001,88685.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356059210,0.12653602,88690.0,88678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356059701,0.12653602,88690.0,88679.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356060211,0.13609626,88690.0,88680.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356060516,0.13609626,88690.0,88679.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356061013,0.13609626,88690.0,88680.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356061213,0.13609626,88690.0,88679.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356061514,0.13609626,88690.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356061713,0.13709626,88690.0,88680.0,0.12406001]
["bitfinex-derivatives","BTCF0:USTF0",1769356061908,0.13709626,88690.0,88681.0,0.11276801]
["bitfinex-derivatives","BTCF0:USTF0",1769356067120,0.13709626,88690.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356067121,0.00956024,88687.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356067322,0.00956024,88687.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356070921,0.01056024,88687.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356071219,0.001,88687.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356071522,0.13609626,88690.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356071722,0.001,88687.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356072315,0.13609626,88690.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356072516,0.001,88687.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356074323,0.14838726,88690.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356075025,0.001,88687.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356075925,0.13709626,88690.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356076728,0.23869626,88690.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356078531,0.001,88687.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356079223,0.23769626,88690.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356079419,0.23869626,88690.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356080128,0.11216024,88690.0,88671.0,0.00940713]
["bitfinex-derivatives","BTCF0:USTF0",1769356080531,0.11216024,88690.0,88672.0,0.00940713]
["bitfinex-derivatives","BTCF0:USTF0",1769356080732,0.23869626,88690.0,88672.0,0.00940713]
["bitfinex-derivatives","BTCF0:USTF0",1769356081030,0.001,88687.0,88672.0,0.00940713]
["bitfinex-derivatives","BTCF0:USTF0",1769356081225,0.30408,88696.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769356081424,0.30408,88696.0,88685.0,0.00940713]
["bitfinex-derivatives","BTCF0:USTF0",1769356081425,0.30408,88696.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769356082127,0.30408,88696.0,88685.0,0.00940713]
["bitfinex-derivatives","BTCF0:USTF0",1769356082331,0.30408,88696.0,88676.0,0.00940713]
["bitfinex-derivatives","BTCF0:USTF0",1769356082633,0.011291,88694.0,88676.0,0.00940713]
["bitfinex-derivatives","BTCF0:USTF0",1769356082834,0.011291,88692.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356083132,0.00974531,88689.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356083734,0.00974531,88689.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356084836,0.00974531,88686.0,88668.0,0.112894]
["bitfinex-derivatives","BTCF0:USTF0",1769356085337,0.00974531,88686.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356085529,0.40616,88685.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356086033,0.00974531,88684.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356086626,0.00974531,88684.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356087838,0.01074531,88684.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356089139,0.01074531,88684.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356089640,0.001,88684.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356091034,0.40616,88685.0,88669.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769356091434,0.40616,88685.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356091835,0.40616,88685.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356094536,0.40716,88685.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356094844,0.40716,88685.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356095343,0.40716,88685.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356095544,0.40716,88685.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356095734,0.3064,88684.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356096444,0.3064,88684.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356097446,0.3074,88684.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356097646,0.3074,88684.0,88668.0,0.112894]
["bitfinex-derivatives","BTCF0:USTF0",1769356097945,0.3074,88684.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356098147,0.3064,88684.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356098339,0.3064,88684.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356099247,0.00986787,88683.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356100344,0.00986787,88683.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356101149,0.01086787,88683.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356102351,0.01086787,88683.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356102545,0.01086787,88683.0,88663.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769356102546,0.01086787,88683.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356102756,0.01086787,88683.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356103452,0.00986787,88683.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356103646,0.3064,88684.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356104252,0.3064,88684.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356104948,0.001,88683.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356105156,0.309,88683.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356106558,0.308,88683.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356107360,0.309,88683.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356107862,0.309,88683.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356109352,0.308,88683.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356109557,0.308,88683.0,88671.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769356111061,0.308,88683.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356112454,0.308,88683.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356112455,0.00986787,88682.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356112648,0.00986787,88682.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356113048,0.00986787,88682.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356113255,0.00986787,88682.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356114367,0.00986787,88682.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356115757,0.00986787,88682.0,88669.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769356116462,0.00986787,88682.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356116665,0.00986787,88682.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356117267,0.00986787,88682.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356117566,0.00986787,88682.0,88669.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769356119668,0.00986787,88682.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356120368,0.00986787,88682.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356120560,0.00986787,88682.0,88669.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769356120764,0.00986787,88682.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356121366,0.00986787,88682.0,88669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356122070,0.00986787,88682.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356122870,0.00986787,88682.0,88669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356123270,0.00986787,88682.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356123771,0.00986787,88682.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356125776,0.00986787,88682.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356126168,0.00986787,88682.0,88670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356126574,0.00986787,88682.0,88664.0,0.00941661]
["bitfinex-derivatives","BTCF0:USTF0",1769356126774,0.00986787,88682.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356127479,0.308,88683.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356129176,0.31723339,88683.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356129975,0.31823339,88683.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356130672,0.31723339,88683.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356130877,0.31823339,88683.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356131579,0.31823339,88683.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356132587,0.31823339,88683.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356133078,0.31723339,88683.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356133281,0.31823339,88683.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356133483,0.31823339,88683.0,88666.0,0.00060961]
["bitfinex-derivatives","BTCF0:USTF0",1769356133685,0.31823339,88683.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356133978,0.31308,88682.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356135984,0.31344,88681.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356136285,0.31348,88681.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356136582,0.00923339,88682.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356136783,3.9e-07,88682.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356137383,3.9e-07,88682.0,88662.0,0.00941661]
["bitfinex-derivatives","BTCF0:USTF0",1769356137883,3.9e-07,88682.0,88664.0,0.02071061]
["bitfinex-derivatives","BTCF0:USTF0",1769356138283,3.9e-07,88682.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356139883,3.9e-07,88682.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356140484,3.9e-07,88682.0,88672.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356140685,0.31384,88684.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356141388,0.31384,88684.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356142482,0.31384,88684.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356142784,0.32307339,88684.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356142976,0.01129,88697.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356143178,0.01129,88697.0,88671.0,0.00989009]
["bitfinex-derivatives","BTCF0:USTF0",1769356143179,0.00906057,88703.0,88678.0,0.00989009]
["bitfinex-derivatives","BTCF0:USTF0",1769356143377,0.30348974,88701.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769356143576,0.28252902,88701.0,88691.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769356145281,0.28252902,88701.0,88684.0,0.00989009]
["bitfinex-derivatives","BTCF0:USTF0",1769356145282,0.28252902,88701.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769356145583,0.28252902,88701.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356146079,0.28252902,88701.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769356147581,0.28252902,88701.0,88684.0,0.00989009]
["bitfinex-derivatives","BTCF0:USTF0",1769356147783,0.28252902,88701.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356147977,0.29158959,88701.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356149789,0.29158959,88701.0,88685.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769356150088,0.00906057,88700.0,88685.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769356151786,0.00906057,88700.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769356152705,0.02135057,88700.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356153191,0.00906057,88699.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356153591,0.01129,88698.0,88682.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769356153893,0.01129,88698.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356154591,0.00906057,88699.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356154791,0.00906057,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356155891,0.01006057,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356156292,0.02135057,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356156493,0.02035057,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356156692,0.02135057,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356157894,0.02135057,88699.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356158088,0.01522083,88699.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356158997,0.01422083,88699.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356159199,0.01522083,88699.0,88684.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356160400,0.00393083,88699.0,88682.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769356161495,0.01422083,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356161697,0.01522083,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356162500,0.00293083,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356162700,0.00393083,88699.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356163501,0.01129,88698.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356165203,0.01229,88698.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769356165595,0.0090744,88690.0,88682.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769356165802,0.0090744,88681.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769356166405,0.12644233,88692.0,88672.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769356166406,0.0090744,88678.0,88672.0,0.06907543]
["bitfinex-derivatives","BTCF0:USTF0",1769356166999,0.0090744,88678.0,88664.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1769356167199,0.011292,88684.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356168101,0.001,88678.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356168804,0.001,88678.0,88665.0,0.02138284]
["bitfinex-derivatives","BTCF0:USTF0",1769356169109,0.011292,88685.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356169303,0.001,88684.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356170004,0.011292,88683.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769356170909,0.001,88678.0,88670.0,0.13663688]
["bitfinex-derivatives","BTCF0:USTF0",1769356171404,0.12644233,88690.0,88670.0,0.13663688]
["bitfinex-derivatives","BTCF0:USTF0",1769356171610,0.001,88683.0,88670.0,0.13663688]
["bitfinex-derivatives","BTCF0:USTF0",1769356172503,0.001,88678.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356173911,0.011291,88689.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356174106,0.001,88683.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769356174814,0.011292,88686.0,88670.0,0.13663688]
["bitfinex-derivatives","BTCF0:USTF0",1769356175714,0.001,88683.0,88670.0,0.13663688]
["bitfinex-derivatives","BTCF0:USTF0",1769356176014,0.001,88683.0,88668.0,0.02158588]
["bitfinex-derivatives","BTCF0:USTF0",1769356176217,0.011293,88678.0,88668.0,0.01029188]
["bitfinex-derivatives","BTCF0:USTF0",1769356176515,0.011293,88676.0,88664.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1769356177104,0.011293,88676.0,88664.0,0.51044192]
["bitfinex-derivatives","BTCF0:USTF0",1769356177305,0.011293,88679.0,88664.0,0.51044192]
["bitfinex-derivatives","BTCF0:USTF0",1769356177702,0.12644233,88680.0,88664.0,0.51044192]
["bitfinex-derivatives","BTCF0:USTF0",1769356177703,0.011293,88677.0,88664.0,0.51044192]
["bitfinex-derivatives","BTCF0:USTF0",1769356177922,0.12644233,88680.0,88655.0,0.00612922]
["bitfinex-derivatives","BTCF0:USTF0",1769356178114,0.12644233,88680.0,88600.0,0.56461314]
["bitfinex-derivatives","BTCF0:USTF0",1769356178115,0.12644233,88665.0,88622.0,0.22503724]
["bitfinex-derivatives","BTCF0:USTF0",1769356178320,0.12644233,88642.0,88623.0,0.01021573]
["bitfinex-derivatives","BTCF0:USTF0",1769356178618,0.011297,88646.0,88626.0,0.01021573]
["bitfinex-derivatives","BTCF0:USTF0",1769356178813,0.011297,88646.0,88627.0,0.01021573]
["bitfinex-derivatives","BTCF0:USTF0",1769356179014,0.011297,88646.0,88629.0,0.00083342]
["bitfinex-derivatives","BTCF0:USTF0",1769356179214,0.12644233,88640.0,88622.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1769356179518,0.011298,88635.0,88622.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1769356179721,0.13774133,88632.0,88622.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1769356180108,0.13774133,88632.0,88623.0,0.00083342]
["bitfinex-derivatives","BTCF0:USTF0",1769356180315,0.12644233,88632.0,88614.0,0.01147176]
["bitfinex-derivatives","BTCF0:USTF0",1769356180512,0.12644233,88632.0,88608.0,0.01034319]
["bitfinex-derivatives","BTCF0:USTF0",1769356180714,0.011299,88627.0,88608.0,0.01034319]
["bitfinex-derivatives","BTCF0:USTF0",1769356180905,0.011298,88635.0,88614.0,0.01034319]
["bitfinex-derivatives","BTCF0:USTF0",1769356181108,0.12644233,88650.0,88620.0,0.14808552]
["bitfinex-derivatives","BTCF0:USTF0",1769356181306,0.12644233,88640.0,88620.0,0.13678552]
["bitfinex-derivatives","BTCF0:USTF0",1769356181504,0.001,88632.0,88614.0,0.01034319]
["bitfinex-derivatives","BTCF0:USTF0",1769356181918,0.001,88632.0,88615.0,0.01647596]
["bitfinex-derivatives","BTCF0:USTF0",1769356182218,0.001,88632.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356182818,0.1016,88636.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356183115,0.1016,88636.0,88608.0,0.01139476]
["bitfinex-derivatives","BTCF0:USTF0",1769356183116,0.1016,88636.0,88621.0,0.01041808]
["bitfinex-derivatives","BTCF0:USTF0",1769356183415,0.1016,88636.0,88624.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769356183919,0.1016,88636.0,88625.0,0.00613303]
["bitfinex-derivatives","BTCF0:USTF0",1769356184314,0.011298,88635.0,88620.0,0.12644233]
["bitfinex-derivatives","BTCF0:USTF0",1769356184523,0.001,88632.0,88618.0,0.02171808]
["bitfinex-derivatives","BTCF0:USTF0",1769356185315,0.1026,88636.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356186016,0.1016,88636.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356186321,0.001,88632.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356187018,0.001,88632.0,88617.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356187241,0.001,88632.0,88618.0,0.01039183]
["bitfinex-derivatives","BTCF0:USTF0",1769356187522,0.001,88632.0,88620.0,0.12644233]
["bitfinex-derivatives","BTCF0:USTF0",1769356187726,0.1026,88636.0,88618.0,0.01039183]
["bitfinex-derivatives","BTCF0:USTF0",1769356188626,0.001,88632.0,88618.0,0.02169183]
["bitfinex-derivatives","BTCF0:USTF0",1769356189421,0.1026,88636.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356190122,0.1026,88636.0,88610.0,0.12644233]
["bitfinex-derivatives","BTCF0:USTF0",1769356190328,0.1026,88636.0,88614.0,0.01036831]
["bitfinex-derivatives","BTCF0:USTF0",1769356190827,0.1016,88636.0,88614.0,0.01036831]
["bitfinex-derivatives","BTCF0:USTF0",1769356191027,0.001,88632.0,88614.0,0.01036831]
["bitfinex-derivatives","BTCF0:USTF0",1769356191327,0.001,88632.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356191826,0.1026,88636.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356192627,0.1016,88636.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356192827,0.001,88632.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356194428,0.113898,88636.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356195228,0.098898,88636.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356195729,0.0876,88636.0,88622.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356196028,0.0886,88636.0,88622.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356196527,0.099898,88636.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356196732,0.0886,88636.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356196929,0.011298,88635.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356197728,0.0886,88636.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356198624,0.0876,88636.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356198825,0.001,88635.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356199324,0.001,88635.0,88623.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356200230,0.001,88635.0,88620.0,0.01029895]
["bitfinex-derivatives","BTCF0:USTF0",1769356200522,0.12644233,88640.0,88627.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769356200724,0.12644233,88640.0,88614.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769356200725,0.10164,88640.0,88631.0,0.0103178]
["bitfinex-derivatives","BTCF0:USTF0",1769356201131,0.10164,88640.0,88629.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769356201434,0.001,88635.0,88629.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769356201627,0.011297,88647.0,88629.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769356201829,9.757e-05,88649.0,88631.0,0.00998447]
["bitfinex-derivatives","BTCF0:USTF0",1769356202034,9.757e-05,88649.0,88638.0,0.00998447]
["bitfinex-derivatives","BTCF0:USTF0",1769356202244,0.10164,88650.0,88638.0,0.00998447]
["bitfinex-derivatives","BTCF0:USTF0",1769356202432,0.12644233,88660.0,88624.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769356202433,0.10164,88660.0,88640.0,0.12644233]
["bitfinex-derivatives","BTCF0:USTF0",1769356202734,0.22808233,88660.0,88640.0,0.12644233]
["bitfinex-derivatives","BTCF0:USTF0",1769356202942,0.22808233,88660.0,88641.0,0.00613124]
["bitfinex-derivatives","BTCF0:USTF0",1769356203127,4.299e-05,88659.0,88641.0,0.00613124]
["bitfinex-derivatives","BTCF0:USTF0",1769356203327,4.299e-05,88659.0,88640.0,0.12644233]
["bitfinex-derivatives","BTCF0:USTF0",1769356203528,4.299e-05,88659.0,88639.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769356203529,4.299e-05,88659.0,88641.0,0.0061307]
["bitfinex-derivatives","BTCF0:USTF0",1769356204330,4.299e-05,88659.0,88642.0,0.00950075]
["bitfinex-derivatives","BTCF0:USTF0",1769356204938,0.00104299,88659.0,88642.0,0.00950075]
["bitfinex-derivatives","BTCF0:USTF0",1769356205136,0.011295,88658.0,88642.0,0.00950075]
["bitfinex-derivatives","BTCF0:USTF0",1769356206141,0.011295,88658.0,88640.0,0.12644233]
["bitfinex-derivatives","BTCF0:USTF0",1769356206339,0.011295,88658.0,88641.0,0.00613087]
["bitfinex-derivatives","BTCF0:USTF0",1769356206544,0.01881658,88658.0,88641.0,0.00613087]
["bitfinex-derivatives","BTCF0:USTF0",1769356206737,0.01881758,88655.0,88636.0,0.02079875]
["bitfinex-derivatives","BTCF0:USTF0",1769356206938,0.01881758,88655.0,88641.0,0.00613093]
["bitfinex-derivatives","BTCF0:USTF0",1769356207141,0.01881758,88655.0,88637.0,0.00950075]
["bitfinex-derivatives","BTCF0:USTF0",1769356207641,0.01881758,88655.0,88638.0,0.0061318]
["bitfinex-derivatives","BTCF0:USTF0",1769356207941,0.011296,88655.0,88638.0,0.01563255]
["bitfinex-derivatives","BTCF0:USTF0",1769356208333,0.011296,88655.0,88638.0,0.00950075]
["bitfinex-derivatives","BTCF0:USTF0",1769356208744,0.011296,88655.0,88639.0,0.00613161]
["bitfinex-derivatives","BTCF0:USTF0",1769356208942,0.012296,88655.0,88639.0,0.00613161]
["bitfinex-derivatives","BTCF0:USTF0",1769356209142,0.011746,88655.0,88639.0,0.00613161]
["bitfinex-derivatives","BTCF0:USTF0",1769356210340,0.010746,88655.0,88639.0,0.00613161]
["bitfinex-derivatives","BTCF0:USTF0",1769356210642,0.011746,88655.0,88639.0,0.00613161]
["bitfinex-derivatives","BTCF0:USTF0",1769356211142,0.011746,88655.0,88633.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769356211143,0.00784909,88652.0,88635.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769356211544,0.00784909,88652.0,88636.0,0.0061317]
["bitfinex-derivatives","BTCF0:USTF0",1769356211740,0.011296,88651.0,88636.0,0.0061317]
["bitfinex-derivatives","BTCF0:USTF0",1769356211940,0.011296,88651.0,88635.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769356212645,0.00784909,88652.0,88633.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769356212646,0.00795669,88646.0,88636.0,0.00613184]
["bitfinex-derivatives","BTCF0:USTF0",1769356212938,0.00795669,88646.0,88633.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769356214351,0.01925369,88646.0,88633.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769356214536,0.00811607,88642.0,88634.0,0.00613177]
["bitfinex-derivatives","BTCF0:USTF0",1769356214741,0.0019843,88640.0,88633.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769356215343,0.0132823,88640.0,88633.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769356215844,0.0132823,88640.0,88633.0,0.06715043]
["bitfinex-derivatives","BTCF0:USTF0",1769356216037,0.011298,88638.0,88623.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356216242,0.011298,88638.0,88617.0,0.00933856]
["bitfinex-derivatives","BTCF0:USTF0",1769356216243,0.0019843,88635.0,88617.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769356216642,0.011298,88634.0,88617.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1769356217449,0.011298,88634.0,88619.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356218347,0.012298,88634.0,88619.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356219447,0.012298,88634.0,88617.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769356219647,0.011299,88632.0,88617.0,0.09550823]
["bitfinex-derivatives","BTCF0:USTF0",1769356220846,0.012299,88632.0,88617.0,0.09550823]
["bitfinex-derivatives","BTCF0:USTF0",1769356221447,0.001,88632.0,88617.0,0.09550823]
["bitfinex-derivatives","BTCF0:USTF0",1769356221648,0.001,88632.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356223338,0.001,88632.0,88620.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356224345,0.001,88632.0,88622.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356224540,0.001,88632.0,88617.0,0.10491916]
["bitfinex-derivatives","BTCF0:USTF0",1769356224541,0.001,88632.0,88618.0,0.00938423]
["bitfinex-derivatives","BTCF0:USTF0",1769356224849,0.001,88632.0,88625.0,0.00938423]
["bitfinex-derivatives","BTCF0:USTF0",1769356225245,0.001,88632.0,88617.0,0.09550823]
["bitfinex-derivatives","BTCF0:USTF0",1769356225246,4.299e-05,88637.0,88632.0,0.00914969]
["bitfinex-derivatives","BTCF0:USTF0",1769356225555,0.08662867,88640.0,88632.0,0.00914969]
["bitfinex-derivatives","BTCF0:USTF0",1769356225849,0.08662867,88640.0,88633.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356226048,0.08662867,88640.0,88629.0,0.03534502]
["bitfinex-derivatives","BTCF0:USTF0",1769356226245,0.08662867,88640.0,88630.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356226645,0.08662867,88640.0,88631.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356226854,0.08662867,88640.0,88630.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356227237,0.08662867,88640.0,88631.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356227440,0.08662867,88640.0,88630.0,0.03534502]
["bitfinex-derivatives","BTCF0:USTF0",1769356227950,0.08662867,88640.0,88631.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356228353,0.08662867,88640.0,88632.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356228551,0.08662867,88640.0,88631.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356229054,0.08662867,88640.0,88632.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356229552,0.08662867,88640.0,88633.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356229740,0.08662867,88640.0,88632.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356230144,0.08662867,88640.0,88633.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356230344,0.08662867,88640.0,88632.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356230752,0.08662867,88640.0,88633.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356230952,0.08662867,88640.0,88631.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356231350,0.08662867,88640.0,88632.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356231650,0.08662867,88640.0,88631.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356232053,0.08662867,88640.0,88632.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356232259,0.08662867,88640.0,88627.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356232654,0.08662867,88640.0,88628.0,0.03749433]
["bitfinex-derivatives","BTCF0:USTF0",1769356232853,0.08662867,88640.0,88630.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769356233245,0.08662867,88640.0,88631.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356234052,0.08662867,88640.0,88632.0,0.02619533]
["bitfinex-derivatives","BTCF0:USTF0",1769356234354,0.08662867,88640.0,88601.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769356234355,0.00987568,88619.0,88601.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769356234750,0.00987568,88619.0,88601.0,0.11087539]
["bitfinex-derivatives","BTCF0:USTF0",1769356235056,0.02117568,88622.0,88605.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356235253,0.0113,88620.0,88602.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356235453,0.02117568,88620.0,88602.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356236153,0.001,88619.0,88602.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356236349,0.0113,88618.0,88602.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356236550,0.01087568,88619.0,88601.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769356236754,0.02117568,88619.0,88603.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356237850,0.02117568,88619.0,88601.0,0.112942]
["bitfinex-derivatives","BTCF0:USTF0",1769356238055,0.02117568,88619.0,88601.0,0.20172663]
["bitfinex-derivatives","BTCF0:USTF0",1769356238256,0.02117568,88619.0,88601.0,0.19042463]
["bitfinex-derivatives","BTCF0:USTF0",1769356238257,0.00987568,88619.0,88601.0,0.19042463]
["bitfinex-derivatives","BTCF0:USTF0",1769356238558,0.00987568,88619.0,88601.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769356238754,0.00987568,88619.0,88602.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356239256,0.01087568,88619.0,88602.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356239457,0.001,88619.0,88602.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356239658,0.001,88619.0,88608.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356239857,0.00987568,88623.0,88608.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356240058,0.001,88619.0,88605.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356241459,0.001,88619.0,88602.0,0.02053739]
["bitfinex-derivatives","BTCF0:USTF0",1769356242259,0.001,88619.0,88602.0,0.10932202]
["bitfinex-derivatives","BTCF0:USTF0",1769356242450,0.0113,88618.0,88602.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356242655,0.0113,88618.0,88602.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356242854,0.011301,88616.0,88603.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356243160,0.011301,88616.0,88602.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356243360,0.0123,88619.0,88604.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356243559,0.0123,88619.0,88602.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356243760,0.0113,88617.0,88602.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356243962,0.001,88619.0,88603.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356244461,0.001,88619.0,88603.0,0.10008663]
["bitfinex-derivatives","BTCF0:USTF0",1769356244861,0.02117568,88620.0,88603.0,0.10008663]
["bitfinex-derivatives","BTCF0:USTF0",1769356245059,0.02117568,88620.0,88603.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356245661,0.00987568,88620.0,88602.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356245858,0.001,88619.0,88602.0,0.09802002]
["bitfinex-derivatives","BTCF0:USTF0",1769356246157,0.001,88619.0,88603.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356246358,0.001,88619.0,88603.0,0.09802002]
["bitfinex-derivatives","BTCF0:USTF0",1769356246663,0.001,88620.0,88604.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356246865,0.001,88620.0,88606.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356247065,0.001,88620.0,88608.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769356247465,0.001,88620.0,88611.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356247653,0.0113,88624.0,88611.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356247857,0.0113,88624.0,88611.0,0.0034625]
["bitfinex-derivatives","BTCF0:USTF0",1769356248159,0.10168,88628.0,88611.0,0.0034625]
["bitfinex-derivatives","BTCF0:USTF0",1769356248160,0.001,88619.0,88611.0,0.0147635]
["bitfinex-derivatives","BTCF0:USTF0",1769356248467,0.011299,88627.0,88611.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769356249567,0.112979,88628.0,88611.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769356249867,0.011299,88626.0,88611.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769356250769,0.011299,88626.0,88610.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356250770,0.011298,88634.0,88619.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356251370,0.011299,88631.0,88619.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356252272,0.011299,88631.0,88619.0,0.09802002]
["bitfinex-derivatives","BTCF0:USTF0",1769356253671,0.00987568,88638.0,88619.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356253873,0.011299,88630.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769356254365,0.011299,88628.0,88618.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356254565,0.011299,88628.0,88616.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356254765,0.011299,88628.0,88619.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356255273,0.011299,88628.0,88622.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356255573,0.011299,88631.0,88619.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356255772,0.011299,88631.0,88617.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356255973,0.011299,88631.0,88619.0,0.08878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356256268,0.00987568,88633.0,88618.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356256465,0.011298,88634.0,88618.0,0.09008463]
["bitfinex-derivatives","BTCF0:USTF0",1769356257169,0.011298,88634.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356257369,0.011298,88634.0,88618.0,0.09008463]
["bitfinex-derivatives","BTCF0:USTF0",1769356257769,0.00987568,88636.0,88619.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356257966,0.00987568,88636.0,88617.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356258471,0.00987568,88636.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356258669,0.011298,88634.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356259172,0.011298,88634.0,88619.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356259573,0.011298,88634.0,88620.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356259774,0.011298,88634.0,88619.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356260276,0.001,88636.0,88622.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356261072,0.011298,88637.0,88622.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356261474,0.011298,88637.0,88619.0,0.02053539]
["bitfinex-derivatives","BTCF0:USTF0",1769356261671,0.011298,88637.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356262378,0.011298,88637.0,88619.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356262379,0.10168,88639.0,88624.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356263272,0.011298,88638.0,88624.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1769356263470,0.011298,88638.0,88623.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356263874,0.10168,88639.0,88621.0,0.02432727]
["bitfinex-derivatives","BTCF0:USTF0",1769356263875,0.011298,88636.0,88621.0,0.02432727]
["bitfinex-derivatives","BTCF0:USTF0",1769356264176,0.10168,88639.0,88621.0,0.1031119]
["bitfinex-derivatives","BTCF0:USTF0",1769356264367,0.011298,88633.0,88621.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356264863,0.011298,88633.0,88624.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356265069,0.011298,88633.0,88622.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356265280,0.011298,88636.0,88623.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356265468,0.011298,88636.0,88620.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356265668,0.011298,88636.0,88623.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356266167,0.011298,88636.0,88624.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356266368,0.011298,88636.0,88623.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356266878,0.011298,88636.0,88624.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356267079,0.011298,88636.0,88622.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769356267080,0.011298,88636.0,88622.0,0.09008463]
["bitfinex-derivatives","BTCF0:USTF0",1769356267380,0.011298,88636.0,88624.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356267871,0.011298,88636.0,88625.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356268071,0.011298,88636.0,88624.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356268564,0.02289529,88638.0,88625.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356268779,0.112978,88639.0,88624.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769356269279,0.112978,88639.0,88624.0,0.09008363]
["bitfinex-derivatives","BTCF0:USTF0",1769356270978,0.112978,88639.0,88625.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356271179,0.011298,88637.0,88625.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356271574,0.10168,88639.0,88626.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356271779,0.011298,88634.0,88623.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356271978,0.10168,88639.0,88623.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356272178,0.10168,88639.0,88624.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356272676,0.011298,88635.0,88625.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356272867,0.011298,88635.0,88623.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356273073,0.011298,88638.0,88626.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356273266,0.12663237,88640.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769356273267,0.02289529,88637.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769356273487,0.02289529,88634.0,88622.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356273666,0.12663237,88632.0,88624.0,0.07878463]
["bitfinex-derivatives","BTCF0:USTF0",1769356273872,0.011299,88625.0,88610.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769356274073,0.12663237,88620.0,88605.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1769356276176,0.0113,88619.0,88605.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769356276579,0.0113,88619.0,88602.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356276580,0.0113,88617.0,88601.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769356278989,0.16736933,88620.0,88601.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769356279395,0.16736933,88620.0,88603.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356280081,0.15606933,88620.0,88603.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356280887,0.0113,88619.0,88602.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1769356281080,0.04073696,88617.0,88598.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1769356281485,0.011301,88614.0,88598.0,0.03205162]
["bitfinex-derivatives","BTCF0:USTF0",1769356281882,0.011301,88614.0,88595.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769356282091,0.011301,88614.0,88597.0,0.01412478]
["bitfinex-derivatives","BTCF0:USTF0",1769356283791,0.011301,88614.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356283985,0.02943696,88615.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356284587,0.10168,88621.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356284588,0.12663237,88610.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356285281,0.011301,88609.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356285884,0.12663237,88610.0,88597.0,0.01412478]
["bitfinex-derivatives","BTCF0:USTF0",1769356286289,0.12663237,88610.0,88599.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769356287086,0.12663237,88610.0,88598.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769356287695,0.12663237,88610.0,88600.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769356288083,0.12663237,88610.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356288296,0.011301,88609.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356288602,0.12663237,88610.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356288989,0.12663237,88610.0,88597.0,0.01412478]
["bitfinex-derivatives","BTCF0:USTF0",1769356289189,0.12663237,88610.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356289190,0.13793337,88610.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356289400,0.011302,88608.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356289699,0.02943696,88607.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356290000,0.011302,88608.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356290297,0.02943696,88608.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356290600,0.02943696,88606.0,88597.0,0.00282178]
["bitfinex-derivatives","BTCF0:USTF0",1769356291399,0.02943696,88606.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769356291793,0.02943696,88606.0,88595.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769356292099,0.25774933,88610.0,88595.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769356292313,0.011301,88609.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769356292504,0.011302,88607.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769356293706,0.011302,88605.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769356294096,0.03894314,88607.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769356296597,0.03894314,88607.0,88593.0,0.01356053]
["bitfinex-derivatives","BTCF0:USTF0",1769356296798,0.05024514,88607.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769356297004,0.011302,88604.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769356297404,0.05024514,88607.0,88593.0,0.01356053]
["bitfinex-derivatives","BTCF0:USTF0",1769356297604,0.22831237,88610.0,88593.0,0.04276449]
["bitfinex-derivatives","BTCF0:USTF0",1769356297903,0.011301,88609.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769356298097,0.05024414,88609.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769356298599,0.011302,88607.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769356299006,0.011302,88607.0,88593.0,0.01356053]
["bitfinex-derivatives","BTCF0:USTF0",1769356299203,0.011302,88607.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769356299593,0.03894314,88607.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769356299996,0.03894314,88607.0,88571.0,0.22400998]
["bitfinex-derivatives","BTCF0:USTF0",1769356299997,0.03894314,88598.0,88575.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1769356300201,0.12199881,88606.0,88563.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356300202,0.03894314,88589.0,88564.0,0.1191196]
["bitfinex-derivatives","BTCF0:USTF0",1769356300708,0.011305,88584.0,88567.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356301007,8.934e-05,88583.0,88569.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356301393,8.934e-05,88583.0,88571.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356301709,8.934e-05,88583.0,88573.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356302210,8.934e-05,88583.0,88574.0,0.05181296]
["bitfinex-derivatives","BTCF0:USTF0",1769356303107,8.934e-05,88583.0,88575.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356304301,0.10168,88586.0,88578.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356304501,0.10168,88587.0,88578.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356304798,0.10168,88587.0,88575.0,0.05181296]
["bitfinex-derivatives","BTCF0:USTF0",1769356304998,0.10168,88587.0,88575.0,0.06925256]
["bitfinex-derivatives","BTCF0:USTF0",1769356305603,0.10168,88587.0,88576.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356306307,0.03894314,88584.0,88563.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356306508,0.12663237,88580.0,88563.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356306712,0.011304,88586.0,88569.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356306906,0.011305,88584.0,88569.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356307209,0.15192714,88587.0,88571.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356308111,0.011304,88585.0,88571.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356308412,0.011304,88585.0,88568.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356308600,0.011304,88585.0,88570.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356309909,0.011304,88588.0,88571.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356310099,0.10172,88587.0,88572.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356310501,0.011304,88586.0,88571.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1769356311311,0.03894314,88586.0,88571.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1769356311910,0.011305,88584.0,88571.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1769356312712,0.011305,88582.0,88571.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1769356313107,0.03894314,88586.0,88571.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1769356313611,0.03894314,88584.0,88571.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1769356314109,0.03894314,88582.0,88571.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1769356314309,0.03894314,88585.0,88571.0,0.0173396]
["bitfinex-derivatives","BTCF0:USTF0",1769356314819,0.011305,88583.0,88571.0,0.0173396]
["bitfinex-derivatives","BTCF0:USTF0",1769356315625,0.011305,88583.0,88561.0,0.01129673]
["bitfinex-derivatives","BTCF0:USTF0",1769356315626,0.03894314,88580.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769356315817,0.03894314,88572.0,88558.0,0.0173396]
["bitfinex-derivatives","BTCF0:USTF0",1769356316017,0.03894314,88576.0,88558.0,0.0173396]
["bitfinex-derivatives","BTCF0:USTF0",1769356316219,0.011306,88573.0,88558.0,0.0286476]
["bitfinex-derivatives","BTCF0:USTF0",1769356316420,0.011306,88573.0,88558.0,0.02877182]
["bitfinex-derivatives","BTCF0:USTF0",1769356316616,0.011306,88573.0,88559.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1769356316819,0.05024914,88576.0,88559.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1769356317132,0.03894314,88576.0,88562.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356317318,0.03894314,88576.0,88562.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769356317715,0.011305,88579.0,88562.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769356317920,0.011305,88579.0,88558.0,0.05784656]
["bitfinex-derivatives","BTCF0:USTF0",1769356317921,0.05024814,88579.0,88564.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356319128,0.03894314,88578.0,88564.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356319428,0.03894314,88578.0,88561.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356319629,0.011305,88577.0,88561.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356319827,0.05024814,88577.0,88561.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356320329,0.10172,88587.0,88561.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356320330,0.03894314,88584.0,88561.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356320524,0.03894314,88584.0,88563.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356320722,0.03894314,88584.0,88562.0,0.0173396]
["bitfinex-derivatives","BTCF0:USTF0",1769356320723,0.14121847,88586.0,88568.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356320923,0.011304,88586.0,88570.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356321129,0.03894314,88585.0,88570.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356321329,0.03894314,88584.0,88570.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356322233,0.011304,88586.0,88572.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356322234,0.10172,88586.0,88572.0,0.04050696]
["bitfinex-derivatives","BTCF0:USTF0",1769356322418,0.03894314,88581.0,88566.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1769356322623,0.03894314,88581.0,88568.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1769356322826,0.03894314,88581.0,88572.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1769356323134,0.03894314,88581.0,88557.0,0.04333002]
["bitfinex-derivatives","BTCF0:USTF0",1769356323135,0.03894314,88581.0,88566.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1769356323335,0.13793737,88582.0,88561.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356323336,0.05168623,88577.0,88561.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356323634,0.05168623,88577.0,88562.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356323828,0.05168623,88577.0,88561.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356324134,0.05168623,88570.0,88559.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769356324838,0.05168623,88574.0,88559.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769356325140,0.18124574,88574.0,88559.0,0.0286476]
["bitfinex-derivatives","BTCF0:USTF0",1769356326229,0.011306,88573.0,88559.0,0.0173396]
["bitfinex-derivatives","BTCF0:USTF0",1769356326537,0.12505926,88572.0,88559.0,0.0173396]
["bitfinex-derivatives","BTCF0:USTF0",1769356326832,0.011307,88567.0,88559.0,0.01546382]
["bitfinex-derivatives","BTCF0:USTF0",1769356327031,0.011307,88567.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769356327433,0.05168623,88569.0,88557.0,0.00282306]
["bitfinex-derivatives","BTCF0:USTF0",1769356328025,0.05168623,88569.0,88541.0,0.05066317]
["bitfinex-derivatives","BTCF0:USTF0",1769356328231,0.1783186,88560.0,88540.0,0.01105221]
["bitfinex-derivatives","BTCF0:USTF0",1769356328430,0.011308,88559.0,88544.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769356328634,0.06299423,88559.0,88544.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769356328834,0.05168623,88559.0,88543.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769356329031,0.05168623,88559.0,88541.0,0.00613884]
["bitfinex-derivatives","BTCF0:USTF0",1769356329235,0.05168623,88558.0,88542.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769356329634,0.05168623,88558.0,88539.0,0.05066317]
["bitfinex-derivatives","BTCF0:USTF0",1769356329635,0.06299423,88557.0,88539.0,0.06197317]
["bitfinex-derivatives","BTCF0:USTF0",1769356329835,0.05168623,88557.0,88541.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769356330828,0.05168623,88557.0,88538.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356331028,0.12663237,88560.0,88539.0,0.00613822]
["bitfinex-derivatives","BTCF0:USTF0",1769356331029,0.05168623,88556.0,88539.0,0.00613822]
["bitfinex-derivatives","BTCF0:USTF0",1769356331234,0.05168623,88556.0,88541.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769356331634,0.05168623,88556.0,88543.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769356332035,0.05168623,88556.0,88544.0,0.00613859]
["bitfinex-derivatives","BTCF0:USTF0",1769356333136,0.05168623,88556.0,88547.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769356334441,0.05168623,88556.0,88538.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356334442,0.05168623,88556.0,88549.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769356335640,0.011305,88580.0,88538.0,0.15238317]
["bitfinex-derivatives","BTCF0:USTF0",1769356335641,0.011306,88575.0,88546.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769356335843,0.10172,88574.0,88558.0,0.05126467]
["bitfinex-derivatives","BTCF0:USTF0",1769356336141,0.10172,88574.0,88538.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356336142,0.10172,88579.0,88562.0,0.05126467]
["bitfinex-derivatives","BTCF0:USTF0",1769356336645,0.10172,88579.0,88565.0,0.05126467]
["bitfinex-derivatives","BTCF0:USTF0",1769356336847,0.10172,88579.0,88568.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356337841,0.10172,88579.0,88570.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356338845,0.10172,88579.0,88567.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356340344,0.10172,88579.0,88561.0,0.05126467]
["bitfinex-derivatives","BTCF0:USTF0",1769356340345,0.10172,88579.0,88563.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356340843,0.10172,88579.0,88565.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356341748,0.10172,88579.0,88561.0,0.05126467]
["bitfinex-derivatives","BTCF0:USTF0",1769356341749,0.10172,88579.0,88567.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356342746,0.10172,88579.0,88565.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356343244,0.05253078,88578.0,88565.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356344350,0.05253078,88578.0,88567.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356344547,0.05253078,88578.0,88560.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356344746,0.05253078,88578.0,88560.0,0.15298467]
["bitfinex-derivatives","BTCF0:USTF0",1769356345246,0.05253078,88578.0,88564.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356348855,0.05253078,88578.0,88563.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356349254,0.10172,88579.0,88561.0,0.05126467]
["bitfinex-derivatives","BTCF0:USTF0",1769356349650,0.10172,88579.0,88567.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356351354,0.10172,88579.0,88569.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356352458,0.10172,88579.0,88568.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356353356,0.10172,88579.0,88570.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356353858,0.00225753,88593.0,88573.0,0.02026699]
["bitfinex-derivatives","BTCF0:USTF0",1769356354049,0.00225753,88593.0,88576.0,0.02026699]
["bitfinex-derivatives","BTCF0:USTF0",1769356354254,0.12622761,88588.0,88579.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769356354658,0.00225753,88593.0,88579.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769356354858,0.11288801,88587.0,88579.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769356355060,0.12803157,88587.0,88575.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356355366,0.12590179,88590.0,88575.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356355753,0.12590179,88586.0,88575.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356355954,0.12590179,88591.0,88577.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769356356267,0.12419201,88592.0,88577.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769356356456,0.011304,88590.0,88574.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356356862,0.1238601,88589.0,88574.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356357960,0.1238601,88589.0,88576.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769356358266,0.1238601,88589.0,88578.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769356358656,0.1238601,88589.0,88571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356358657,0.11288801,88588.0,88580.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769356358856,1e-08,88588.0,88581.0,0.03160717]
["bitfinex-derivatives","BTCF0:USTF0",1769356359052,0.12424051,88592.0,88581.0,0.03160717]
["bitfinex-derivatives","BTCF0:USTF0",1769356359265,0.00225753,88593.0,88582.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356359557,0.12891617,88592.0,88582.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356360167,0.011304,88591.0,88582.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356363656,0.00225753,88593.0,88583.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356363957,0.00225753,88593.0,88581.0,0.02032691]
["bitfinex-derivatives","BTCF0:USTF0",1769356364162,0.00225753,88593.0,88582.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356364660,0.00225753,88593.0,88583.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356364856,0.011304,88592.0,88582.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356365262,0.00225753,88593.0,88583.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356365470,0.00225753,88593.0,88582.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356365958,0.00225753,88593.0,88583.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356366160,0.00225753,88593.0,88582.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356366369,0.01356053,88593.0,88582.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356366570,0.00225753,88593.0,88583.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356366763,0.00225753,88593.0,88581.0,0.02032691]
["bitfinex-derivatives","BTCF0:USTF0",1769356366764,0.00225753,88593.0,88582.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356367163,0.00225753,88593.0,88581.0,0.02032691]
["bitfinex-derivatives","BTCF0:USTF0",1769356367164,0.00225753,88593.0,88583.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356367363,0.00225753,88593.0,88583.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1769356367568,0.00225753,88593.0,88584.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356368271,0.00225753,88593.0,88585.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356368472,0.00225753,88593.0,88584.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356368863,0.00225753,88593.0,88585.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356369168,0.00282178,88597.0,88585.0,0.0203744]
["bitfinex-derivatives","BTCF0:USTF0",1769356369373,0.01412478,88597.0,88586.0,0.1325099]
["bitfinex-derivatives","BTCF0:USTF0",1769356369568,0.01412478,88597.0,88586.0,0.01962189]
["bitfinex-derivatives","BTCF0:USTF0",1769356369768,0.01412478,88597.0,88587.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356370163,0.01412478,88597.0,88588.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356370364,0.01412478,88597.0,88584.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356370874,0.01412478,88597.0,88585.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356371170,0.01412478,88597.0,88584.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356371875,0.01412478,88597.0,88585.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356372076,0.01412478,88597.0,88584.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356372474,0.01412478,88597.0,88585.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356372782,0.01412478,88597.0,88584.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356372976,0.011303,88595.0,88584.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356373274,0.011303,88595.0,88585.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356373477,0.011303,88595.0,88585.0,0.01961792]
["bitfinex-derivatives","BTCF0:USTF0",1769356373677,0.011303,88595.0,88586.0,0.11288801]
["bitfinex-derivatives","BTCF0:USTF0",1769356374178,0.35522156,88594.0,88567.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356374370,0.011305,88582.0,88568.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356374570,0.011305,88580.0,88568.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356375471,0.011305,88580.0,88568.0,0.12109231]
["bitfinex-derivatives","BTCF0:USTF0",1769356378597,0.011305,88583.0,88568.0,0.12109231]
["bitfinex-derivatives","BTCF0:USTF0",1769356378786,0.011305,88583.0,88569.0,0.01938259]
["bitfinex-derivatives","BTCF0:USTF0",1769356378989,0.011304,88586.0,88570.0,0.01938259]
["bitfinex-derivatives","BTCF0:USTF0",1769356379289,0.011304,88586.0,88568.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769356379597,0.011307,88568.0,88549.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769356379779,0.011307,88563.0,88543.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769356379984,0.011308,88561.0,88544.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356380593,0.011307,88564.0,88545.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769356381293,0.011307,88564.0,88546.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356381493,0.011307,88564.0,88545.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769356381494,0.10172,88576.0,88542.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356381691,0.011308,88556.0,88543.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356381989,0.011306,88571.0,88544.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356382195,0.011308,88561.0,88544.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356382594,0.011307,88564.0,88546.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356383487,0.011307,88563.0,88546.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356386602,0.011308,88561.0,88546.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356386790,0.011307,88564.0,88546.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356387299,0.011307,88562.0,88546.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356389395,0.11948582,88572.0,88546.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356389800,0.11292544,88571.0,88546.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356390195,0.011306,88575.0,88546.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356390196,0.12201062,88570.0,88546.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356390396,0.011307,88563.0,88546.0,0.01849199]
["bitfinex-derivatives","BTCF0:USTF0",1769356393503,0.011307,88563.0,88547.0,0.01855337]
["bitfinex-derivatives","BTCF0:USTF0",1769356393804,0.011308,88561.0,88547.0,0.01855337]
["bitfinex-derivatives","BTCF0:USTF0",1769356394406,0.011308,88561.0,88543.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769356394407,0.12751105,88569.0,88551.0,0.01855337]
["bitfinex-derivatives","BTCF0:USTF0",1769356394804,0.12684329,88570.0,88551.0,0.01855337]
["bitfinex-derivatives","BTCF0:USTF0",1769356395006,0.00016938,88563.0,88551.0,0.01855337]
["bitfinex-derivatives","BTCF0:USTF0",1769356398813,0.12684329,88561.0,88544.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356399008,0.12684329,88561.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356399203,0.011309,88552.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356399399,0.011309,88552.0,88542.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356401312,0.12684329,88552.0,88542.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356402808,0.13815229,88552.0,88542.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356404115,0.011309,88550.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356404416,0.12684329,88552.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356405111,0.011309,88551.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356405708,0.011309,88551.0,88537.0,0.01859254]
["bitfinex-derivatives","BTCF0:USTF0",1769356405908,0.011309,88551.0,88539.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356408517,0.011308,88555.0,88540.0,0.01858468]
["bitfinex-derivatives","BTCF0:USTF0",1769356408820,0.011309,88553.0,88540.0,0.01858468]
["bitfinex-derivatives","BTCF0:USTF0",1769356409023,0.011309,88552.0,88540.0,0.01858468]
["bitfinex-derivatives","BTCF0:USTF0",1769356409419,0.12684329,88560.0,88540.0,0.01858468]
["bitfinex-derivatives","BTCF0:USTF0",1769356409920,0.11914768,88559.0,88540.0,0.01858468]
["bitfinex-derivatives","BTCF0:USTF0",1769356411321,0.011309,88548.0,88540.0,0.01858468]
["bitfinex-derivatives","BTCF0:USTF0",1769356411622,0.011309,88551.0,88540.0,0.01858468]
["bitfinex-derivatives","BTCF0:USTF0",1769356413721,0.011309,88553.0,88540.0,0.01858468]
["bitfinex-derivatives","BTCF0:USTF0",1769356414223,0.011309,88553.0,88536.0,0.0187571]
["bitfinex-derivatives","BTCF0:USTF0",1769356414419,0.011309,88551.0,88538.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356414722,0.011309,88551.0,88538.0,0.1205171]
["bitfinex-derivatives","BTCF0:USTF0",1769356415120,0.11914768,88559.0,88538.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356415323,0.11914768,88559.0,88539.0,0.0187571]
["bitfinex-derivatives","BTCF0:USTF0",1769356415524,0.11914768,88559.0,88538.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356415926,0.011309,88549.0,88538.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356416317,0.011309,88549.0,88539.0,0.01867574]
["bitfinex-derivatives","BTCF0:USTF0",1769356418028,0.011309,88547.0,88539.0,0.01867574]
["bitfinex-derivatives","BTCF0:USTF0",1769356418717,0.011309,88547.0,88535.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1769356418718,0.12684329,88550.0,88531.0,0.00623669]
["bitfinex-derivatives","BTCF0:USTF0",1769356418919,0.12684329,88541.0,88527.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769356419118,0.01131,88543.0,88527.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769356419418,0.12645646,88540.0,88531.0,0.00623669]
["bitfinex-derivatives","BTCF0:USTF0",1769356419618,0.12645646,88542.0,88531.0,0.00623669]
["bitfinex-derivatives","BTCF0:USTF0",1769356419830,0.00010733,88541.0,88526.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356420026,0.01131,88540.0,88529.0,0.00623669]
["bitfinex-derivatives","BTCF0:USTF0",1769356420221,0.13518537,88540.0,88532.0,0.00623669]
["bitfinex-derivatives","BTCF0:USTF0",1769356420726,0.13518537,88540.0,88524.0,0.02161774]
["bitfinex-derivatives","BTCF0:USTF0",1769356420727,0.011311,88534.0,88524.0,0.02161774]
["bitfinex-derivatives","BTCF0:USTF0",1769356421221,0.12387537,88540.0,88524.0,0.02161774]
["bitfinex-derivatives","BTCF0:USTF0",1769356421426,0.011311,88534.0,88524.0,0.03387971]
["bitfinex-derivatives","BTCF0:USTF0",1769356421722,0.011311,88537.0,88524.0,0.03387971]
["bitfinex-derivatives","BTCF0:USTF0",1769356422225,0.011311,88536.0,88524.0,0.03387971]
["bitfinex-derivatives","BTCF0:USTF0",1769356423322,0.01131,88539.0,88524.0,0.03387971]
["bitfinex-derivatives","BTCF0:USTF0",1769356423628,0.011311,88537.0,88524.0,0.03387971]
["bitfinex-derivatives","BTCF0:USTF0",1769356425030,0.011311,88535.0,88524.0,0.03387971]
["bitfinex-derivatives","BTCF0:USTF0",1769356425229,0.011311,88538.0,88524.0,0.03387971]
["bitfinex-derivatives","BTCF0:USTF0",1769356425429,0.011311,88536.0,88524.0,0.03387971]
["bitfinex-derivatives","BTCF0:USTF0",1769356427832,0.011311,88535.0,88524.0,0.03387971]
["bitfinex-derivatives","BTCF0:USTF0",1769356428833,0.011311,88533.0,88524.0,0.02161774]
["bitfinex-derivatives","BTCF0:USTF0",1769356429034,0.011311,88533.0,88524.0,0.03365071]
["bitfinex-derivatives","BTCF0:USTF0",1769356429333,0.011311,88536.0,88524.0,0.03365071]
["bitfinex-derivatives","BTCF0:USTF0",1769356433131,0.011311,88536.0,88524.0,0.02161774]
["bitfinex-derivatives","BTCF0:USTF0",1769356433441,0.10176,88559.0,88540.0,0.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1769356433623,0.1200336,88558.0,88541.0,0.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1769356433828,0.011308,88555.0,88541.0,0.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1769356434028,0.011309,88553.0,88541.0,0.00384194]
["bitfinex-derivatives","BTCF0:USTF0",1769356434230,0.13234989,88554.0,88541.0,0.00384194]
["bitfinex-derivatives","BTCF0:USTF0",1769356434429,0.12104089,88552.0,88541.0,0.00384194]
["bitfinex-derivatives","BTCF0:USTF0",1769356434630,0.13234989,88552.0,88541.0,0.00384194]
["bitfinex-derivatives","BTCF0:USTF0",1769356434839,0.011308,88555.0,88541.0,0.00384194]
["bitfinex-derivatives","BTCF0:USTF0",1769356435332,0.14134021,88554.0,88541.0,0.00384194]
["bitfinex-derivatives","BTCF0:USTF0",1769356435739,0.011308,88554.0,88541.0,0.00384194]
["bitfinex-derivatives","BTCF0:USTF0",1769356438141,0.12684329,88551.0,88536.0,0.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1769356438544,0.011309,88550.0,88536.0,0.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1769356440143,0.12684329,88551.0,88537.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769356440342,0.12684329,88551.0,88537.0,0.0212914]
["bitfinex-derivatives","BTCF0:USTF0",1769356442244,0.13815229,88551.0,88537.0,0.0212914]
["bitfinex-derivatives","BTCF0:USTF0",1769356444660,0.011308,88554.0,88539.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769356445254,0.011309,88552.0,88537.0,0.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1769356445752,0.12684329,88550.0,88537.0,0.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1769356445958,0.13815229,88550.0,88537.0,0.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1769356446760,0.12684329,88550.0,88538.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769356450256,0.011309,88549.0,88536.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356450458,0.01131,88545.0,88536.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356450962,0.01131,88543.0,88536.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356451363,0.011309,88547.0,88536.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356452263,0.13815229,88550.0,88536.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356452450,0.13815229,88550.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356452962,0.13815229,88550.0,88533.0,0.11174486]
["bitfinex-derivatives","BTCF0:USTF0",1769356453365,0.011309,88548.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356454354,0.011309,88548.0,88531.0,0.00613832]
["bitfinex-derivatives","BTCF0:USTF0",1769356454560,0.009296,88551.0,88532.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356455165,0.01131,88543.0,88532.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356455365,0.01131,88543.0,88531.0,0.00613832]
["bitfinex-derivatives","BTCF0:USTF0",1769356455563,0.10176,88559.0,88531.0,0.00613832]
["bitfinex-derivatives","BTCF0:USTF0",1769356455564,0.01131,88539.0,88531.0,0.00613832]
["bitfinex-derivatives","BTCF0:USTF0",1769356455763,0.01131,88542.0,88531.0,0.00613832]
["bitfinex-derivatives","BTCF0:USTF0",1769356455964,0.01131,88542.0,88530.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356456265,0.01131,88542.0,88531.0,0.00613879]
["bitfinex-derivatives","BTCF0:USTF0",1769356457066,0.01131,88540.0,88531.0,0.00613879]
["bitfinex-derivatives","BTCF0:USTF0",1769356458262,0.01131,88543.0,88531.0,0.00613879]
["bitfinex-derivatives","BTCF0:USTF0",1769356459573,0.01131,88543.0,88528.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356460367,0.01131,88543.0,88526.0,0.00960339]
["bitfinex-derivatives","BTCF0:USTF0",1769356460669,0.011311,88531.0,88524.0,0.01739675]
["bitfinex-derivatives","BTCF0:USTF0",1769356460971,0.011312,88529.0,88524.0,0.01739675]
["bitfinex-derivatives","BTCF0:USTF0",1769356461170,0.011312,88529.0,88518.0,0.00960339]
["bitfinex-derivatives","BTCF0:USTF0",1769356461369,0.011311,88532.0,88518.0,0.00960339]
["bitfinex-derivatives","BTCF0:USTF0",1769356461759,0.00968685,88537.0,88518.0,0.00960339]
["bitfinex-derivatives","BTCF0:USTF0",1769356461958,0.011311,88531.0,88518.0,0.00960339]
["bitfinex-derivatives","BTCF0:USTF0",1769356462568,0.00968685,88537.0,88518.0,0.00960339]
["bitfinex-derivatives","BTCF0:USTF0",1769356462973,0.011311,88531.0,88518.0,0.00960339]
["bitfinex-derivatives","BTCF0:USTF0",1769356464074,0.011312,88529.0,88518.0,0.00960339]
["bitfinex-derivatives","BTCF0:USTF0",1769356465565,0.011311,88532.0,88518.0,0.00960339]
["bitfinex-derivatives","BTCF0:USTF0",1769356466970,0.00968685,88539.0,88517.0,0.00896308]
["bitfinex-derivatives","BTCF0:USTF0",1769356466971,0.011312,88528.0,88517.0,0.00896308]
["bitfinex-derivatives","BTCF0:USTF0",1769356468174,0.011311,88531.0,88517.0,0.00896308]
["bitfinex-derivatives","BTCF0:USTF0",1769356469483,0.02099885,88529.0,88517.0,0.00896308]
["bitfinex-derivatives","BTCF0:USTF0",1769356469772,0.011312,88529.0,88517.0,0.00896308]
["bitfinex-derivatives","BTCF0:USTF0",1769356471474,0.011312,88527.0,88517.0,0.00896308]
["bitfinex-derivatives","BTCF0:USTF0",1769356472987,0.011312,88525.0,88517.0,0.00896308]
["bitfinex-derivatives","BTCF0:USTF0",1769356473173,0.00996721,88528.0,88513.0,0.00225957]
["bitfinex-derivatives","BTCF0:USTF0",1769356473577,0.00996721,88528.0,88503.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356473578,0.00996721,88522.0,88503.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356473785,0.02128021,88518.0,88503.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356474182,0.00996721,88518.0,88503.0,0.113075]
["bitfinex-derivatives","BTCF0:USTF0",1769356474387,0.00996721,88518.0,88503.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356474576,0.12511848,88528.0,88486.0,0.11080307]
["bitfinex-derivatives","BTCF0:USTF0",1769356474577,0.00996721,88515.0,88486.0,0.11080307]
["bitfinex-derivatives","BTCF0:USTF0",1769356474783,0.00996721,88515.0,88495.0,0.00904307]
["bitfinex-derivatives","BTCF0:USTF0",1769356474983,0.00996721,88510.0,88494.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356475190,0.02128121,88509.0,88494.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356475487,0.00996721,88508.0,88493.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769356475875,0.13956602,88507.0,88493.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769356476278,0.00996721,88498.0,88479.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356476587,0.00996721,88501.0,88485.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356476785,0.00996721,88501.0,88480.0,0.00904307]
["bitfinex-derivatives","BTCF0:USTF0",1769356476786,0.00996721,88499.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356477284,0.10176,88505.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356477285,0.011316,88496.0,88484.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356477477,0.01005647,88498.0,88480.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356477478,0.00996721,88497.0,88480.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356477881,8.926e-05,88498.0,88450.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356477882,0.00105102,88488.0,88450.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356478187,8.926e-05,88498.0,88450.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356478188,0.12178631,88487.0,88473.0,0.02131899]
["bitfinex-derivatives","BTCF0:USTF0",1769356478390,0.12178631,88487.0,88473.0,0.00518025]
["bitfinex-derivatives","BTCF0:USTF0",1769356478580,0.12178631,88491.0,88476.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356478887,0.1018,88492.0,88474.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356479078,0.12387526,88491.0,88475.0,0.00614337]
["bitfinex-derivatives","BTCF0:USTF0",1769356479678,0.12387526,88491.0,88473.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769356480190,0.011318,88483.0,88453.0,0.01011807]
["bitfinex-derivatives","BTCF0:USTF0",1769356480388,0.00011265,88482.0,88459.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356480588,0.00011265,88482.0,88462.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356480589,0.1018,88481.0,88462.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356480978,0.12690389,88480.0,88462.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356481180,0.25380166,88480.0,88446.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769356481498,0.00018114,88444.0,88415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769356481792,0.00018114,88439.0,88415.0,0.04385659]
["bitfinex-derivatives","BTCF0:USTF0",1769356481989,0.12689777,88440.0,88405.0,0.01011807]
["bitfinex-derivatives","BTCF0:USTF0",1769356481990,0.00018114,88437.0,88405.0,0.01011807]
["bitfinex-derivatives","BTCF0:USTF0",1769356482291,0.00018114,88432.0,88405.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769356482481,0.12006104,88439.0,88405.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769356482482,0.10188485,88431.0,88411.0,0.00993961]
["bitfinex-derivatives","BTCF0:USTF0",1769356482678,0.22194589,88431.0,88417.0,0.02126561]
["bitfinex-derivatives","BTCF0:USTF0",1769356482879,0.22194589,88431.0,88413.0,0.35512237]
["bitfinex-derivatives","BTCF0:USTF0",1769356483189,0.22194589,88431.0,88419.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769356483190,8.485e-05,88431.0,88419.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769356483390,0.29814114,88440.0,88422.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356483578,0.1018,88439.0,88417.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769356483886,0.12199345,88434.0,88417.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769356484093,0.22379345,88439.0,88417.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769356484390,0.12199345,88433.0,88417.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769356484583,0.11319259,88438.0,88413.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769356484785,0.1334929,88437.0,88411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356484985,0.11309018,88437.0,88411.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769356485285,0.1221699,88436.0,88414.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769356485679,0.1221699,88436.0,88410.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769356485879,0.11309018,88435.0,88410.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769356486081,0.11309018,88435.0,88417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769356486282,0.12581669,88434.0,88417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769356486682,0.11309018,88433.0,88417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769356487187,0.13122516,88432.0,88417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769356487578,0.2443147,88436.0,88421.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356487785,0.10184,88448.0,88433.0,0.01001796]
["bitfinex-derivatives","BTCF0:USTF0",1769356487992,0.011319,88471.0,88433.0,0.01001796]
["bitfinex-derivatives","BTCF0:USTF0",1769356488183,0.00609161,88465.0,88444.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356488380,0.11892309,88461.0,88440.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356488585,0.00609161,88463.0,88443.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356488785,0.00609161,88463.0,88429.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356488786,0.1250147,88463.0,88439.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356488985,0.001,88448.0,88439.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356489391,0.10184,88464.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769356489392,0.29804,88475.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356489587,0.10184,88474.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356489794,0.011318,88479.0,88461.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356489795,0.12831699,88469.0,88461.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356490104,0.10184,88479.0,88461.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356490396,0.10184,88479.0,88455.0,0.00904307]
["bitfinex-derivatives","BTCF0:USTF0",1769356490397,0.11304097,88478.0,88463.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356490891,0.11304097,88478.0,88464.0,0.00614381]
["bitfinex-derivatives","BTCF0:USTF0",1769356491191,0.11304097,88478.0,88459.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356491389,0.11304097,88478.0,88460.0,0.00614406]
["bitfinex-derivatives","BTCF0:USTF0",1769356491595,0.011319,88475.0,88460.0,0.00614406]
["bitfinex-derivatives","BTCF0:USTF0",1769356492096,0.011319,88475.0,88457.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356492297,0.011319,88475.0,88459.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356492489,0.011318,88479.0,88460.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356492794,0.011318,88479.0,88457.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1769356493096,0.011318,88479.0,88459.0,0.00614374]
["bitfinex-derivatives","BTCF0:USTF0",1769356493495,0.1130333,88478.0,88457.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1769356493695,0.011318,88477.0,88458.0,0.00614293]
["bitfinex-derivatives","BTCF0:USTF0",1769356494085,0.00593577,88480.0,88459.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356494287,0.011321,88457.0,88439.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356494497,0.00593577,88456.0,88435.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356494698,0.10184,88460.0,88434.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356494699,0.10184,88460.0,88439.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356494997,0.011321,88458.0,88436.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356495199,0.23249504,88459.0,88440.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356495398,0.11943107,88457.0,88439.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769356495894,0.11943107,88458.0,88440.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356496098,0.011321,88459.0,88441.0,0.13193391]
["bitfinex-derivatives","BTCF0:USTF0",1769356496290,0.011321,88459.0,88441.0,0.02036607]
["bitfinex-derivatives","BTCF0:USTF0",1769356496491,0.11306078,88458.0,88441.0,0.14097698]
["bitfinex-derivatives","BTCF0:USTF0",1769356496688,0.11306078,88458.0,88441.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356496885,0.11316,88460.0,88442.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356497104,0.11316,88460.0,88439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356497403,0.11305886,88459.0,88442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356497897,0.11305886,88459.0,88442.0,0.13193391]
["bitfinex-derivatives","BTCF0:USTF0",1769356498202,0.11316,88461.0,88442.0,0.13193391]
["bitfinex-derivatives","BTCF0:USTF0",1769356498391,0.11316,88461.0,88442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356498602,0.23396145,88460.0,88442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356498803,0.12090387,88460.0,88442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356499003,0.1130563,88459.0,88442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356499410,0.1130563,88459.0,88442.0,0.13193391]
["bitfinex-derivatives","BTCF0:USTF0",1769356499605,0.1130563,88459.0,88442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356499907,0.11316,88461.0,88442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356500107,0.11305758,88460.0,88442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356500315,0.12547514,88460.0,88442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356500506,0.12547514,88460.0,88442.0,0.13193391]
["bitfinex-derivatives","BTCF0:USTF0",1769356500507,0.23853272,88460.0,88442.0,0.13193391]
["bitfinex-derivatives","BTCF0:USTF0",1769356500716,0.0064348,88459.0,88442.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356501015,0.0064348,88457.0,88442.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356501403,0.0064348,88457.0,88444.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356501599,0.011321,88457.0,88442.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356501801,0.10184,88461.0,88444.0,0.00904307]
["bitfinex-derivatives","BTCF0:USTF0",1769356501802,0.11316,88461.0,88444.0,0.00904307]
["bitfinex-derivatives","BTCF0:USTF0",1769356502009,0.011321,88455.0,88439.0,0.00904307]
["bitfinex-derivatives","BTCF0:USTF0",1769356502312,0.011321,88455.0,88439.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356502513,0.011321,88455.0,88444.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356502711,0.011321,88455.0,88442.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356502913,0.10184,88461.0,88443.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356503101,0.01132,88460.0,88441.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356503306,0.12437886,88460.0,88441.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356503502,0.12437886,88460.0,88442.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356504104,0.12437886,88460.0,88443.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356504301,0.12437886,88460.0,88443.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356504512,0.00671328,88487.0,88459.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356504710,0.124358,88479.0,88460.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356505019,0.011318,88479.0,88465.0,0.12061091]
["bitfinex-derivatives","BTCF0:USTF0",1769356505206,0.00671328,88492.0,88467.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356505407,0.54459505,88491.0,88468.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356505606,0.11303394,88486.0,88468.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356505811,0.011318,88481.0,88468.0,0.0032964]
["bitfinex-derivatives","BTCF0:USTF0",1769356506212,0.011317,88485.0,88469.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1769356506418,0.011317,88485.0,88469.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769356506619,0.011317,88485.0,88470.0,0.00614315]
["bitfinex-derivatives","BTCF0:USTF0",1769356507015,0.011317,88485.0,88469.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769356507218,0.011318,88483.0,88470.0,0.00614254]
["bitfinex-derivatives","BTCF0:USTF0",1769356507409,0.00908789,88501.0,88470.0,0.00614254]
["bitfinex-derivatives","BTCF0:USTF0",1769356507607,0.011316,88492.0,88472.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356508116,0.011315,88499.0,88479.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356508322,0.10184,88500.0,88482.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356508517,0.011315,88507.0,88490.0,0.0207554]
["bitfinex-derivatives","BTCF0:USTF0",1769356508816,0.00225957,88513.0,88497.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356508817,0.12095579,88512.0,88497.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356509018,0.12095579,88512.0,88482.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1769356509019,0.011312,88524.0,88500.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356509224,0.011307,88562.0,88506.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356509225,0.011312,88528.0,88506.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356509411,0.10184,88532.0,88508.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356509720,0.01131,88544.0,88521.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356509920,0.10184,88550.0,88523.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356510114,0.01131,88542.0,88524.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356510318,0.01131,88542.0,88517.0,0.00613917]
["bitfinex-derivatives","BTCF0:USTF0",1769356510518,0.33880667,88521.0,88493.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356510820,0.00908789,88519.0,88493.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356511029,0.11092789,88519.0,88493.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356511210,0.011314,88513.0,88493.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356511714,0.10184,88519.0,88497.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356511913,0.1132,88583.0,88489.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356511914,0.31236,88530.0,88499.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356512215,0.011311,88537.0,88513.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356512420,0.01131,88540.0,88517.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356512624,0.01131,88540.0,88519.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356512921,0.011311,88536.0,88519.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356513322,0.00908789,88544.0,88518.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356513621,0.32971878,88536.0,88516.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356513915,0.00908789,88536.0,88499.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356514119,0.01131,88542.0,88500.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356514120,0.011313,88516.0,88500.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356514319,0.011313,88516.0,88499.0,0.0094394]
["bitfinex-derivatives","BTCF0:USTF0",1769356514320,0.011313,88516.0,88501.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356514713,0.011313,88520.0,88501.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356515022,0.011313,88520.0,88501.0,0.11150334]
["bitfinex-derivatives","BTCF0:USTF0",1769356516124,0.1237302,88527.0,88501.0,0.11150334]
["bitfinex-derivatives","BTCF0:USTF0",1769356516125,0.011312,88524.0,88501.0,0.11150334]
["bitfinex-derivatives","BTCF0:USTF0",1769356516424,0.1237302,88527.0,88502.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356516727,0.011314,88511.0,88501.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356516918,0.011313,88515.0,88501.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356517115,0.32971878,88523.0,88501.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356517116,0.011314,88512.0,88501.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356517410,0.011315,88501.0,88480.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356517616,0.011315,88505.0,88481.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1769356517812,0.011315,88505.0,88482.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356519918,0.011315,88505.0,88482.0,0.01166334]
["bitfinex-derivatives","BTCF0:USTF0",1769356520824,0.1018,88505.0,88482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769356521119,0.32971878,88498.0,88475.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356521326,0.011316,88492.0,88475.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356522225,0.011316,88493.0,88475.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356522627,0.011316,88493.0,88482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356522834,0.011316,88497.0,88482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356523132,0.1018,88503.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356523518,0.32971878,88501.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356523723,0.011315,88506.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356524032,0.34103378,88503.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356524226,0.32971878,88504.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356525031,0.32971878,88502.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356525231,0.32971878,88504.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356525630,0.34103378,88502.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356525923,0.32971878,88503.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356526117,0.32971878,88501.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356526319,0.34103378,88503.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356526727,0.32971878,88500.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356526923,0.32971878,88501.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356527325,0.32971878,88499.0,88488.0,0.02098034]
["bitfinex-derivatives","BTCF0:USTF0",1769356527624,0.32971878,88505.0,88488.0,0.02098034]
["bitfinex-derivatives","BTCF0:USTF0",1769356527924,0.32971878,88504.0,88488.0,0.02098034]
["bitfinex-derivatives","BTCF0:USTF0",1769356528124,0.011315,88503.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356528320,0.34103378,88503.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356528525,0.32971878,88503.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356528828,0.011315,88506.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356529036,0.32971878,88504.0,88489.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356529532,0.32971878,88502.0,88489.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356529733,0.32971878,88503.0,88489.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356530126,0.32971878,88503.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356530430,0.32971878,88502.0,88488.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356530731,0.32971878,88504.0,88489.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356530934,0.0099893,88524.0,88497.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356531129,0.011313,88519.0,88501.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356531333,0.1018,88526.0,88501.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356531529,0.011313,88522.0,88504.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356531835,0.011312,88523.0,88506.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356532633,0.1018,88526.0,88506.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356532828,0.32971878,88525.0,88507.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356533328,0.32971878,88524.0,88507.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356533530,0.011312,88524.0,88507.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356533725,0.34103078,88524.0,88507.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356533931,0.011312,88524.0,88507.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356534329,0.32971878,88523.0,88507.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356534528,0.34103078,88524.0,88507.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356534728,0.011313,88521.0,88507.0,0.00966334]
["bitfinex-derivatives","BTCF0:USTF0",1769356535033,0.011313,88521.0,88501.0,0.00961269]
["bitfinex-derivatives","BTCF0:USTF0",1769356535731,0.011313,88521.0,88507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356535933,0.011313,88516.0,88507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356536434,0.011313,88516.0,88508.0,0.112976]
["bitfinex-derivatives","BTCF0:USTF0",1769356536631,0.011313,88516.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356536828,0.011313,88520.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356537029,0.32971878,88518.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356537233,0.32971878,88520.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356537631,0.32971878,88518.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356537827,0.32971878,88520.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356538027,0.32971878,88519.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356538429,0.32971878,88517.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356538632,0.32971878,88519.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356538837,0.32971878,88520.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356539532,0.32971878,88517.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356539742,0.32971878,88520.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356540535,0.32971878,88517.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356540739,0.32971878,88520.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356541134,0.32971878,88517.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356541334,0.32971878,88520.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356541535,0.011312,88524.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356541934,0.32971878,88518.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356542330,0.011312,88524.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356542331,0.32971878,88515.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356542533,0.32971878,88518.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356543043,0.32971878,88515.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356543238,0.32971878,88518.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356543641,0.32971878,88515.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356543943,0.32971878,88518.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356544344,0.32971878,88515.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356544540,0.32971878,88518.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356544740,0.32971878,88515.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356545142,0.32971878,88513.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356545344,0.32971878,88515.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356545845,0.32971878,88513.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356546047,0.32971878,88515.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356546240,0.011313,88516.0,88510.0,0.112984]
["bitfinex-derivatives","BTCF0:USTF0",1769356546436,0.32971878,88513.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356546636,0.011314,88512.0,88506.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356547041,0.011314,88512.0,88507.0,0.112984]
["bitfinex-derivatives","BTCF0:USTF0",1769356547547,0.32971878,88511.0,88508.0,0.112984]
["bitfinex-derivatives","BTCF0:USTF0",1769356547750,0.32971878,88511.0,88506.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356547936,0.011314,88512.0,88506.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356548339,0.112984,88521.0,88506.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356548535,0.32971878,88517.0,88506.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356548744,0.34103178,88517.0,88506.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356548949,0.32971878,88514.0,88506.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356549149,0.0099486,88509.0,88483.0,0.00961269]
["bitfinex-derivatives","BTCF0:USTF0",1769356549349,0.011315,88503.0,88484.0,0.113117]
["bitfinex-derivatives","BTCF0:USTF0",1769356549652,0.011315,88501.0,88484.0,0.113117]
["bitfinex-derivatives","BTCF0:USTF0",1769356549840,0.1018,88516.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356549841,0.3489006,88505.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356550041,0.011316,88499.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356550943,0.011316,88495.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356551143,0.011315,88499.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356551549,0.32971878,88497.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356551750,0.32971878,88497.0,88484.0,0.113117]
["bitfinex-derivatives","BTCF0:USTF0",1769356552053,0.66867078,88496.0,88486.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356552251,0.32971878,88494.0,88486.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356552446,0.32971878,88497.0,88486.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356552847,0.32971878,88495.0,88486.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356553048,0.32971878,88497.0,88486.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356553250,0.32971878,88497.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356553558,0.66867078,88496.0,88485.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356553853,0.32971878,88498.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356554053,0.00999999,88549.0,88501.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356554258,0.00282306,88557.0,88528.0,0.00618552]
["bitfinex-derivatives","BTCF0:USTF0",1769356554548,0.1018,88571.0,88532.0,0.00618552]
["bitfinex-derivatives","BTCF0:USTF0",1769356554745,0.25036481,88556.0,88533.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1769356554962,0.13735833,88556.0,88534.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356555161,0.011309,88552.0,88534.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356555361,0.011309,88549.0,88528.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356555560,0.011309,88549.0,88528.0,0.1930269]
["bitfinex-derivatives","BTCF0:USTF0",1769356555869,0.23770151,88548.0,88528.0,0.1930269]
["bitfinex-derivatives","BTCF0:USTF0",1769356556260,0.0099486,88547.0,88528.0,0.1930269]
["bitfinex-derivatives","BTCF0:USTF0",1769356556466,0.0099486,88547.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356556666,0.0099486,88545.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356558275,0.011309,88549.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356558766,0.23368914,88548.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356559074,0.23368914,88548.0,88529.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769356559469,0.23368914,88548.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356560177,0.11294776,88548.0,88528.0,0.2023389]
["bitfinex-derivatives","BTCF0:USTF0",1769356560371,0.12289636,88548.0,88528.0,0.2023389]
["bitfinex-derivatives","BTCF0:USTF0",1769356560575,0.0099486,88548.0,88528.0,0.2023389]
["bitfinex-derivatives","BTCF0:USTF0",1769356560776,0.11294585,88547.0,88531.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769356560976,0.11294585,88547.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356561178,0.0099486,88549.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356561482,0.11294585,88548.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356561689,0.0099486,88547.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356562277,0.0212586,88543.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356562577,0.29832,88550.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356562578,0.23758863,88549.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356562970,0.01131,88544.0,88528.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1769356563770,0.15869591,88540.0,88513.0,0.00225957]
["bitfinex-derivatives","BTCF0:USTF0",1769356563962,0.33788033,88543.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356563963,0.011311,88536.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769356564167,0.00517079,88536.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356564562,0.00952235,88535.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356566481,0.00952235,88540.0,88518.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769356566661,0.10176,88543.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356566662,0.011311,88536.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356568182,0.00952235,88538.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356568979,0.00897235,88538.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356569376,0.011311,88533.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356569573,0.00897235,88538.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356569876,0.10176,88543.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356570272,0.24091877,88542.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356571182,0.011311,88533.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356571473,0.00952235,88536.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356571876,0.011311,88532.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356573772,0.011312,88530.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356575586,0.00952235,88535.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356575982,0.011312,88528.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356576479,0.011312,88529.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356576683,0.011312,88527.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356579279,0.011312,88530.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356579479,0.00888114,88536.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356579685,0.00887294,88531.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356580879,0.02018394,88536.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356581281,0.00887294,88535.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356582080,0.011312,88530.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356582477,0.00887294,88535.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356582680,0.00880624,88532.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356583485,0.011312,88529.0,88517.0,0.10462433]
["bitfinex-derivatives","BTCF0:USTF0",1769356583885,0.00880624,88532.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356584277,0.00876437,88529.0,88517.0,0.00282433]
["bitfinex-derivatives","BTCF0:USTF0",1769356584686,0.011312,88523.0,88517.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769356584878,0.011313,88518.0,88501.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356585084,0.011311,88534.0,88502.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1769356585280,0.011313,88519.0,88502.0,0.42099499]
["bitfinex-derivatives","BTCF0:USTF0",1769356585781,0.011313,88519.0,88504.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356585981,0.011313,88522.0,88504.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356586389,0.1018,88530.0,88504.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356586778,0.12778398,88529.0,88501.0,0.10193558]
["bitfinex-derivatives","BTCF0:USTF0",1769356586977,0.24076364,88529.0,88501.0,0.10193558]
["bitfinex-derivatives","BTCF0:USTF0",1769356587485,0.011313,88518.0,88503.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356587787,0.011313,88521.0,88505.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356588090,0.13058678,88520.0,88505.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356589283,0.011313,88519.0,88501.0,0.10193558]
["bitfinex-derivatives","BTCF0:USTF0",1769356589891,0.13058678,88520.0,88494.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356590088,0.011314,88512.0,88496.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356590289,0.011314,88512.0,88496.0,0.10395077]
["bitfinex-derivatives","BTCF0:USTF0",1769356591085,0.011313,88515.0,88498.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356591485,0.00121234,88518.0,88496.0,0.10269441]
["bitfinex-derivatives","BTCF0:USTF0",1769356591678,0.01252534,88518.0,88500.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356591886,0.011314,88515.0,88500.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356592088,0.011314,88515.0,88497.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356592278,0.011314,88515.0,88499.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356593180,0.011314,88513.0,88496.0,0.11501041]
["bitfinex-derivatives","BTCF0:USTF0",1769356593392,0.011314,88513.0,88498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356593792,0.011314,88511.0,88498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356593996,0.011314,88509.0,88498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356594187,0.011314,88509.0,88499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356594990,0.011314,88509.0,88498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356596297,0.01439618,88515.0,88498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356596298,0.011314,88512.0,88498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356596503,0.011314,88512.0,88496.0,0.09263477]
["bitfinex-derivatives","BTCF0:USTF0",1769356596698,0.011314,88514.0,88499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356597297,0.011314,88514.0,88495.0,0.11629177]
["bitfinex-derivatives","BTCF0:USTF0",1769356597497,0.01439618,88515.0,88500.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356597897,0.01439618,88515.0,88498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356598099,0.01439618,88515.0,88496.0,0.01449177]
["bitfinex-derivatives","BTCF0:USTF0",1769356598397,0.011313,88517.0,88503.0,0.01449177]
["bitfinex-derivatives","BTCF0:USTF0",1769356598597,0.011313,88517.0,88502.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356598992,0.01439618,88521.0,88499.0,0.01549177]
["bitfinex-derivatives","BTCF0:USTF0",1769356599299,0.01439618,88521.0,88500.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356599494,0.011314,88515.0,88500.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356599696,0.47029899,88549.0,88479.0,0.01449177]
["bitfinex-derivatives","BTCF0:USTF0",1769356599697,0.011316,88497.0,88479.0,0.01449177]
["bitfinex-derivatives","BTCF0:USTF0",1769356599897,0.011315,88500.0,88490.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356600100,0.01439618,88502.0,88490.0,0.19093836]
["bitfinex-derivatives","BTCF0:USTF0",1769356600395,0.01439618,88502.0,88490.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356600791,0.02571118,88506.0,88491.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356601099,9.7e-05,88505.0,88491.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356601795,9.7e-05,88505.0,88490.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356601993,0.01439618,88521.0,88491.0,0.01449177]
["bitfinex-derivatives","BTCF0:USTF0",1769356602193,0.1018,88525.0,88510.0,0.01449177]
["bitfinex-derivatives","BTCF0:USTF0",1769356602502,0.11299754,88532.0,88516.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769356602702,0.011311,88532.0,88514.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769356603199,0.41411618,88534.0,88513.0,0.01449177]
["bitfinex-derivatives","BTCF0:USTF0",1769356603401,0.011312,88527.0,88511.0,0.113114]
["bitfinex-derivatives","BTCF0:USTF0",1769356603605,0.01439618,88532.0,88516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356604001,0.01439618,88530.0,88516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356604396,0.01439618,88530.0,88511.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356604598,0.011312,88523.0,88511.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356605702,0.011312,88526.0,88511.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356605998,0.01439618,88527.0,88512.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769356606403,0.011312,88529.0,88512.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769356606806,0.01439618,88531.0,88512.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769356607300,0.01439618,88533.0,88511.0,0.01549177]
["bitfinex-derivatives","BTCF0:USTF0",1769356607507,0.01439618,88533.0,88510.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356607706,0.01439618,88532.0,88512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356607904,0.011312,88528.0,88512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356608606,0.01439618,88532.0,88512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356609000,0.01439618,88532.0,88511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356609200,0.011312,88530.0,88512.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769356609809,0.01439618,88532.0,88513.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769356610006,0.011311,88532.0,88513.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769356610203,0.011311,88532.0,88516.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769356611299,0.01439618,88531.0,88513.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769356612408,0.011312,88530.0,88513.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769356613003,0.01439618,88531.0,88513.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769356613004,0.011312,88525.0,88513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356613208,0.011312,88523.0,88513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356614304,0.01439618,88528.0,88513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356614305,0.011312,88527.0,88513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356614506,0.011312,88525.0,88513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356614707,0.02570818,88525.0,88513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356615104,0.02570818,88525.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356615306,0.011312,88523.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356615508,0.01439618,88518.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356615700,0.011313,88517.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356616308,0.011313,88520.0,88504.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1769356616809,0.02570818,88523.0,88506.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769356617307,0.11298094,88522.0,88506.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769356617511,0.011313,88521.0,88504.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769356617809,0.011313,88521.0,88505.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356618306,0.011314,88514.0,88504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356618503,0.02571018,88514.0,88504.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769356619015,0.02571018,88514.0,88490.0,0.08839614]
["bitfinex-derivatives","BTCF0:USTF0",1769356619016,0.011316,88496.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356619310,0.011316,88494.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356619510,0.01439618,88500.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356619711,0.011316,88497.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356619911,0.011316,88497.0,88477.0,0.00282561]
["bitfinex-derivatives","BTCF0:USTF0",1769356620116,0.01439618,88497.0,88477.0,0.09175075]
["bitfinex-derivatives","BTCF0:USTF0",1769356620303,0.01439618,88496.0,88481.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356620707,0.01439618,88494.0,88477.0,0.00282561]
["bitfinex-derivatives","BTCF0:USTF0",1769356621009,0.01439618,88491.0,88477.0,0.00282561]
["bitfinex-derivatives","BTCF0:USTF0",1769356621208,0.01439618,88491.0,88473.0,0.00226059]
["bitfinex-derivatives","BTCF0:USTF0",1769356621209,0.011319,88471.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356621417,0.01439618,88475.0,88452.0,0.01449177]
["bitfinex-derivatives","BTCF0:USTF0",1769356621621,0.01439618,88475.0,88455.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356621911,0.011319,88474.0,88455.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356622118,0.01439618,88472.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356622310,0.1018,88477.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356622311,0.01132,88464.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356622511,0.01439618,88465.0,88451.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1769356622813,0.011319,88468.0,88451.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1769356623315,0.01439618,88470.0,88451.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1769356623316,0.01439618,88470.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356623905,0.011319,88473.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356624105,0.113118,88477.0,88456.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356624304,0.113118,88477.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356624305,0.011319,88473.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356624507,0.011319,88473.0,88455.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356624713,0.011318,88476.0,88455.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356624908,0.1018,88475.0,88455.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356625512,0.11303905,88474.0,88455.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356625713,0.11303905,88474.0,88457.0,0.05351856]
["bitfinex-derivatives","BTCF0:USTF0",1769356625916,0.08559643,88477.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356626518,0.08559643,88477.0,88461.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356627405,0.08559643,88477.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356627406,0.08559643,88477.0,88459.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356627821,0.05244597,88476.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356628314,0.05244597,88476.0,88451.0,0.0536624]
["bitfinex-derivatives","BTCF0:USTF0",1769356628315,0.05244597,88476.0,88461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356629014,0.06376497,88472.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356629216,0.05244597,88472.0,88458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356629808,0.05244597,88472.0,88453.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356630711,0.011318,88482.0,88460.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356630912,0.011318,88482.0,88460.0,0.06483856]
["bitfinex-derivatives","BTCF0:USTF0",1769356631109,0.11304224,88476.0,88460.0,0.06483856]
["bitfinex-derivatives","BTCF0:USTF0",1769356631320,0.011318,88479.0,88460.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356631613,0.011316,88495.0,88467.0,0.05351856]
["bitfinex-derivatives","BTCF0:USTF0",1769356631614,0.011317,88491.0,88467.0,0.05351856]
["bitfinex-derivatives","BTCF0:USTF0",1769356631814,0.011317,88491.0,88468.0,0.05351856]
["bitfinex-derivatives","BTCF0:USTF0",1769356632114,0.10184,88492.0,88472.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356632619,0.11302053,88491.0,88472.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356632816,0.11302053,88491.0,88468.0,0.05351856]
["bitfinex-derivatives","BTCF0:USTF0",1769356633018,0.11302053,88491.0,88468.0,0.05451856]
["bitfinex-derivatives","BTCF0:USTF0",1769356633214,0.11302053,88491.0,88471.0,0.05351856]
["bitfinex-derivatives","BTCF0:USTF0",1769356633719,0.11302053,88491.0,88473.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356634915,0.011317,88486.0,88472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356635115,0.06449973,88483.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356636021,0.011318,88482.0,88467.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356636218,0.011318,88482.0,88467.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769356637222,0.06449973,88483.0,88467.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769356637419,0.011317,88485.0,88467.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769356637927,0.06449973,88477.0,88467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356638214,0.06449973,88477.0,88459.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356638623,0.06449973,88477.0,88467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356639320,0.06449973,88477.0,88459.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769356639518,0.06449973,88477.0,88459.0,0.006179]
["bitfinex-derivatives","BTCF0:USTF0",1769356640423,0.06449973,88477.0,88462.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356640724,0.16633973,88481.0,88462.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356641417,0.011318,88479.0,88462.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356641617,0.06449973,88480.0,88462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356642119,0.06449973,88480.0,88468.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356642319,0.06449973,88480.0,88465.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356643518,0.011317,88485.0,88467.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356643721,0.011318,88483.0,88467.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356644022,0.11302947,88482.0,88467.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356644218,0.10184,88484.0,88467.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356644425,0.11302627,88482.0,88467.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356644724,0.10184,88484.0,88467.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769356644914,0.11302627,88483.0,88467.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769356645117,0.011318,88482.0,88467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356645410,0.011318,88482.0,88466.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356645619,0.011318,88482.0,88467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356645819,0.11302627,88481.0,88467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356646422,0.011318,88480.0,88467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356648012,0.06449973,88482.0,88467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356648324,0.11302819,88481.0,88467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356649115,0.11302819,88481.0,88469.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356650421,0.11302819,88481.0,88467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356650731,0.12706374,88480.0,88467.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356650932,0.19156347,88480.0,88469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356651116,0.06449973,88479.0,88469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356651320,0.06449973,88479.0,88457.0,0.06649069]
["bitfinex-derivatives","BTCF0:USTF0",1769356651931,0.06449973,88479.0,88460.0,0.12706374]
["bitfinex-derivatives","BTCF0:USTF0",1769356652523,0.06449973,88479.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356653230,0.06449973,88479.0,88467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356653433,0.07581773,88479.0,88467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356653644,0.06449973,88479.0,88467.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769356653829,0.06449973,88479.0,88464.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769356654329,0.06449973,88479.0,88468.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356654830,0.3086,88488.0,88455.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356654831,0.011317,88491.0,88475.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356655020,0.113157,88491.0,88475.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356655334,0.10184,88491.0,88479.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356655627,0.11301605,88490.0,88476.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356656532,0.11301605,88490.0,88469.0,0.20818556]
["bitfinex-derivatives","BTCF0:USTF0",1769356656731,0.11301605,88490.0,88470.0,0.08112182]
["bitfinex-derivatives","BTCF0:USTF0",1769356657421,0.12433305,88490.0,88474.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356657618,0.25139679,88490.0,88474.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356658019,0.24007979,88490.0,88476.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356659933,0.24107979,88490.0,88476.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356660134,0.07748091,88489.0,88473.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356660338,0.07748091,88489.0,88469.0,0.08112182]
["bitfinex-derivatives","BTCF0:USTF0",1769356660635,0.011317,88485.0,88470.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356662938,0.07748091,88486.0,88465.0,0.18296182]
["bitfinex-derivatives","BTCF0:USTF0",1769356663237,0.07748091,88486.0,88470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356663444,0.12706374,88490.0,88470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356663735,0.19050654,88489.0,88470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356663938,0.19050654,88489.0,88465.0,0.18296182]
["bitfinex-derivatives","BTCF0:USTF0",1769356663939,0.08879791,88487.0,88469.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356664330,0.08879791,88487.0,88465.0,0.18396182]
["bitfinex-derivatives","BTCF0:USTF0",1769356665336,0.08879791,88487.0,88470.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356665935,0.011317,88484.0,88470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356666538,0.07748091,88470.0,88456.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356666737,0.20454465,88470.0,88456.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356667240,0.07748091,88470.0,88456.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356667736,0.08879991,88470.0,88456.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356669045,0.08879991,88470.0,88456.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769356671138,0.08879991,88470.0,88457.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356672233,0.07748091,88470.0,88457.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356672433,0.07748091,88470.0,88457.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769356673429,0.07748091,88470.0,88457.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1769356673636,0.07748091,88470.0,88457.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356673637,0.001,88470.0,88457.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356674336,0.001,88470.0,88459.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356674531,0.001,88470.0,88458.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1769356675032,0.07748091,88474.0,88460.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356676850,0.07748091,88474.0,88460.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769356679242,0.07748091,88474.0,88460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356679442,0.07748091,88474.0,88460.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769356679639,0.10184,88481.0,88463.0,0.08112182]
["bitfinex-derivatives","BTCF0:USTF0",1769356679848,0.10184,88481.0,88466.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356680143,0.011318,88480.0,88463.0,0.09244182]
["bitfinex-derivatives","BTCF0:USTF0",1769356680349,0.011318,88477.0,88461.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356680758,0.08879891,88478.0,88460.0,0.13938374]
["bitfinex-derivatives","BTCF0:USTF0",1769356681653,0.07748091,88478.0,88460.0,0.12806374]
["bitfinex-derivatives","BTCF0:USTF0",1769356681844,0.20454465,88480.0,88461.0,0.08112182]
["bitfinex-derivatives","BTCF0:USTF0",1769356682046,0.07748091,88479.0,88461.0,0.08112182]
["bitfinex-derivatives","BTCF0:USTF0",1769356682643,0.07748091,88479.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356683152,0.07748091,88479.0,88466.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356684951,0.07748091,88479.0,88463.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356685450,0.07748091,88479.0,88464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356686160,0.07748091,88479.0,88463.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356686355,0.07748091,88479.0,88463.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769356687059,0.07748091,88479.0,88464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356688653,0.07748091,88479.0,88463.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356688855,0.07748091,88479.0,88466.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356689258,0.07748091,88479.0,88463.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769356690059,0.07748091,88479.0,88463.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356690261,0.07848091,88479.0,88461.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356690965,0.07848091,88479.0,88467.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356691852,0.07848091,88479.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356692661,0.07748091,88479.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356692859,0.07848091,88479.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356693060,0.07848091,88479.0,88461.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1769356693363,0.07848091,88479.0,88463.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356693765,0.07848091,88479.0,88465.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356695465,0.08979891,88479.0,88462.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356695764,0.08879891,88479.0,88462.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356695963,0.07848091,88479.0,88461.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356696365,0.07848091,88479.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356696565,0.07748091,88479.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356696765,0.07848091,88479.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356697470,0.001,88479.0,88462.0,0.09948307]
["bitfinex-derivatives","BTCF0:USTF0",1769356697670,0.12706374,88490.0,88461.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356697671,0.10202805,88490.0,88475.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356697861,0.00225957,88513.0,88472.0,0.11080207]
["bitfinex-derivatives","BTCF0:USTF0",1769356697862,0.3142,88492.0,88472.0,0.11080207]
["bitfinex-derivatives","BTCF0:USTF0",1769356698167,0.011317,88488.0,88472.0,0.11080207]
["bitfinex-derivatives","BTCF0:USTF0",1769356698365,0.001,88479.0,88472.0,0.11080207]
["bitfinex-derivatives","BTCF0:USTF0",1769356698567,0.011317,88491.0,88472.0,0.11080207]
["bitfinex-derivatives","BTCF0:USTF0",1769356698768,0.011317,88491.0,88475.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356698967,0.12433689,88491.0,88475.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356699160,0.12433689,88491.0,88472.0,0.11080207]
["bitfinex-derivatives","BTCF0:USTF0",1769356699361,0.011317,88489.0,88472.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356699860,0.10202805,88488.0,88472.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356701971,0.10202805,88488.0,88474.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356702271,0.11334505,88487.0,88471.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356702461,0.11334505,88485.0,88471.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356702663,0.10202805,88485.0,88471.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356702864,0.11334605,88477.0,88465.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1769356703166,0.10202805,88473.0,88465.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1769356703364,0.11334705,88472.0,88465.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1769356703560,0.10202805,88472.0,88455.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356703767,0.10202805,88472.0,88461.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356704273,0.10202805,88472.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356704274,0.10202805,88464.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356704469,0.10202805,88460.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356705573,0.10202805,88464.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356707679,0.10302805,88464.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356708378,0.01132,88463.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356708578,0.10202805,88460.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356709672,0.10202805,88463.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356709973,0.10202805,88463.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356710675,0.001,88463.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356711170,0.11334805,88467.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356711370,0.001,88463.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356712078,0.001,88463.0,88451.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1769356712272,0.10202805,88467.0,88451.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1769356712472,0.001,88463.0,88451.0,0.01146584]
["bitfinex-derivatives","BTCF0:USTF0",1769356712776,0.001,88463.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356714377,0.12059103,88465.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356714378,0.10927103,88465.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356714975,0.10927103,88465.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356715272,0.001,88463.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356715776,0.10927103,88465.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356715977,0.11027103,88465.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356716186,0.11027103,88465.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356717275,0.10927103,88465.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356717481,0.001,88463.0,88451.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1769356717785,0.10184,88474.0,88458.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356717977,0.21111103,88474.0,88458.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356718174,0.10927103,88474.0,88455.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356718372,0.10927103,88479.0,88458.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356718573,0.011318,88480.0,88460.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356718777,0.12058903,88480.0,88460.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356718980,0.001,88474.0,88460.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356719177,0.12058903,88480.0,88460.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356719379,0.12058903,88480.0,88462.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356719581,0.10927103,88480.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356719783,0.10927103,88485.0,88464.0,0.12821222]
["bitfinex-derivatives","BTCF0:USTF0",1769356719972,0.10927103,88485.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356720174,0.10927103,88484.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356720474,0.001,88480.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356720875,0.12058903,88482.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356721080,0.011318,88480.0,88464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356721286,0.12058903,88480.0,88461.0,0.12821222]
["bitfinex-derivatives","BTCF0:USTF0",1769356722583,0.011318,88480.0,88461.0,0.12821222]
["bitfinex-derivatives","BTCF0:USTF0",1769356722784,0.011318,88480.0,88463.0,0.12821222]
["bitfinex-derivatives","BTCF0:USTF0",1769356723884,0.10927103,88482.0,88463.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356724189,0.011317,88484.0,88467.0,0.12821222]
["bitfinex-derivatives","BTCF0:USTF0",1769356724579,0.11303075,88485.0,88470.0,0.12821122]
["bitfinex-derivatives","BTCF0:USTF0",1769356724779,0.011317,88488.0,88470.0,0.12821122]
["bitfinex-derivatives","BTCF0:USTF0",1769356725180,0.011317,88486.0,88470.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356725983,0.011317,88487.0,88470.0,0.12821122]
["bitfinex-derivatives","BTCF0:USTF0",1769356728588,0.10184,88489.0,88470.0,0.12821122]
["bitfinex-derivatives","BTCF0:USTF0",1769356728892,0.10184,88489.0,88472.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356729089,0.011316,88498.0,88473.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356729292,0.011316,88495.0,88478.0,0.12821022]
["bitfinex-derivatives","BTCF0:USTF0",1769356729493,0.011316,88495.0,88478.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356729891,0.00614178,88498.0,88484.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356730090,0.10184,88504.0,88486.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356730287,0.011315,88501.0,88486.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356734187,0.10184,88504.0,88486.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356735797,0.011316,88499.0,88486.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356736797,0.01413733,88517.0,88490.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356737001,0.011314,88507.0,88492.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356737207,0.10927103,88515.0,88492.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356737501,0.011314,88508.0,88492.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356737706,0.10927103,88515.0,88492.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356738093,0.011314,88508.0,88492.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356738293,0.10927103,88515.0,88492.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356738898,0.011314,88509.0,88492.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356739200,0.00282433,88517.0,88492.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356739596,0.011314,88509.0,88492.0,0.12820822]
["bitfinex-derivatives","BTCF0:USTF0",1769356739796,0.00325957,88513.0,88492.0,0.12820822]
["bitfinex-derivatives","BTCF0:USTF0",1769356740192,0.011315,88507.0,88492.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356740398,0.00225957,88513.0,88492.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356741502,0.00225957,88513.0,88494.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356741694,0.00225957,88513.0,88496.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356741895,0.00282433,88517.0,88496.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356742401,0.00282433,88517.0,88500.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769356742702,0.10927103,88520.0,88500.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356743103,0.11298605,88519.0,88500.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356743508,0.011313,88517.0,88500.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356743806,0.011314,88514.0,88500.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356744105,0.001,88517.0,88500.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356745201,0.001,88519.0,88500.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356745406,0.011314,88512.0,88500.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356745607,0.22312083,88519.0,88500.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356745906,0.10913734,88519.0,88500.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356746109,0.11298222,88518.0,88500.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356746807,0.011314,88510.0,88500.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356747008,0.23343256,88518.0,88500.0,0.11689222]
["bitfinex-derivatives","BTCF0:USTF0",1769356747305,0.23343256,88518.0,88490.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356747306,0.12045034,88517.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356747500,0.011315,88501.0,88486.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356748008,0.011314,88513.0,88494.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356748208,0.011314,88513.0,88495.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356748403,0.011313,88517.0,88495.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356748799,0.011314,88514.0,88495.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1769356749199,0.011314,88514.0,88496.0,0.11050204]
["bitfinex-derivatives","BTCF0:USTF0",1769356749709,0.011314,88512.0,88496.0,0.11050204]
["bitfinex-derivatives","BTCF0:USTF0",1769356749905,0.10913734,88521.0,88496.0,0.11050204]
["bitfinex-derivatives","BTCF0:USTF0",1769356750112,0.10913734,88518.0,88497.0,0.11050204]
["bitfinex-derivatives","BTCF0:USTF0",1769356750411,0.011315,88506.0,88497.0,0.11050204]
["bitfinex-derivatives","BTCF0:USTF0",1769356753211,0.011314,88510.0,88497.0,0.11050204]
["bitfinex-derivatives","BTCF0:USTF0",1769356753508,0.011314,88510.0,88486.0,0.11299999]
["bitfinex-derivatives","BTCF0:USTF0",1769356753509,0.10913734,88498.0,88486.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769356753724,0.011317,88489.0,88486.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769356754315,0.10913734,88494.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356754711,0.33901599,88493.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356754912,0.011314,88510.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356754913,0.1095549,88497.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356755402,0.011316,88494.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356755607,0.011316,88492.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356756018,0.33901599,88491.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356759717,0.011316,88496.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356759917,0.33287421,88495.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356760410,0.33287421,88494.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356760611,0.33287421,88495.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356761022,0.33287421,88494.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356761309,0.33287421,88497.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356761512,0.011316,88495.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356761917,0.33287421,88494.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356762119,0.011316,88493.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356762321,0.34419021,88493.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356762616,0.33287421,88492.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356763012,0.33287421,88491.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356763217,0.011316,88496.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356763418,0.29073932,88495.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356763813,0.29073932,88494.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356764012,0.29073932,88495.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356764213,0.011316,88494.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356764409,0.30205532,88494.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356764720,0.29073932,88493.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356764925,0.30205532,88497.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356765115,0.011316,88495.0,88480.0,0.13832594]
["bitfinex-derivatives","BTCF0:USTF0",1769356765316,0.011316,88495.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356765618,0.29073932,88494.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356766123,0.29073932,88493.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356766322,0.29073932,88494.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356767122,0.29073932,88493.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356767422,0.29073932,88494.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356767927,0.011316,88493.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356768129,0.30205532,88493.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356768329,0.29073932,88492.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356768522,0.30205532,88494.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356768921,0.29073932,88493.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356769422,0.29073932,88492.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356769623,0.29073932,88493.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356770131,0.29073932,88492.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356770429,0.29073932,88493.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356770927,0.29073932,88492.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356771127,0.29073932,88493.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356771528,0.29073932,88492.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356771728,0.29073932,88493.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356772523,0.29073932,88492.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356772725,0.29073932,88493.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356773625,0.011316,88497.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356773626,0.29073932,88492.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356773825,0.29073932,88496.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356774328,0.29073932,88495.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356774535,0.29073932,88497.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356775032,0.29073932,88496.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356775333,0.40123947,88499.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356775627,0.11050015,88499.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356775933,0.29073932,88498.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356776323,0.30205532,88497.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356776630,0.011316,88497.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356776822,0.29073932,88496.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356777224,0.29073932,88495.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356777423,0.29073932,88496.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356777733,0.29073932,88496.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356778034,0.29073932,88495.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356778232,0.29073932,88498.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356778732,0.29073932,88497.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356778934,0.30205532,88498.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356779230,0.30205532,88498.0,88482.0,0.392798]
["bitfinex-derivatives","BTCF0:USTF0",1769356779424,0.29073932,88497.0,88482.0,0.392798]
["bitfinex-derivatives","BTCF0:USTF0",1769356779624,0.29073932,88497.0,88482.0,0.494598]
["bitfinex-derivatives","BTCF0:USTF0",1769356779824,0.011316,88498.0,88482.0,0.494598]
["bitfinex-derivatives","BTCF0:USTF0",1769356779825,0.29073932,88496.0,88482.0,0.494598]
["bitfinex-derivatives","BTCF0:USTF0",1769356780024,0.29073932,88497.0,88482.0,0.494598]
["bitfinex-derivatives","BTCF0:USTF0",1769356780426,0.29073932,88496.0,88482.0,0.494598]
["bitfinex-derivatives","BTCF0:USTF0",1769356780631,0.29073932,88498.0,88482.0,0.494598]
["bitfinex-derivatives","BTCF0:USTF0",1769356780831,0.29073932,88498.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356781033,0.29073932,88497.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356781224,0.29073932,88498.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356781617,0.29073932,88497.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356781818,0.11050015,88499.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356781819,0.29073932,88498.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356782236,0.29073932,88497.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356782529,0.29073932,88498.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356782732,0.29073932,88499.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356783132,0.011316,88498.0,88483.0,0.11028891]
["bitfinex-derivatives","BTCF0:USTF0",1769356783427,0.011316,88498.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356783428,0.30205532,88498.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356783635,0.29073932,88497.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356784029,0.29073932,88496.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356784336,0.29073932,88497.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356784529,0.29073932,88497.0,88482.0,0.494598]
["bitfinex-derivatives","BTCF0:USTF0",1769356784833,0.29073932,88496.0,88482.0,0.494598]
["bitfinex-derivatives","BTCF0:USTF0",1769356785031,0.29073932,88498.0,88482.0,0.494598]
["bitfinex-derivatives","BTCF0:USTF0",1769356785432,0.29073932,88497.0,88482.0,0.494598]
["bitfinex-derivatives","BTCF0:USTF0",1769356785634,0.29073932,88498.0,88486.0,0.11028891]
["bitfinex-derivatives","BTCF0:USTF0",1769356785832,0.29073932,88498.0,88487.0,0.23729685]
["bitfinex-derivatives","BTCF0:USTF0",1769356786034,0.011315,88500.0,88487.0,0.11028891]
["bitfinex-derivatives","BTCF0:USTF0",1769356786035,0.29073932,88497.0,88487.0,0.11028891]
["bitfinex-derivatives","BTCF0:USTF0",1769356786231,0.29073932,88499.0,88483.0,0.11028891]
["bitfinex-derivatives","BTCF0:USTF0",1769356786536,0.29073932,88499.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356786729,0.29073932,88498.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356787029,0.29073932,88499.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356787432,0.29073932,88498.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356787641,0.29073932,88499.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356788128,0.29073932,88498.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356788329,0.29073932,88499.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356788739,0.011316,88498.0,88483.0,0.11028891]
["bitfinex-derivatives","BTCF0:USTF0",1769356788935,0.30205532,88498.0,88483.0,0.11028891]
["bitfinex-derivatives","BTCF0:USTF0",1769356789238,0.29073932,88497.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356790032,0.29073932,88496.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356790227,0.011316,88494.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356790433,0.011316,88497.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356790635,0.011316,88495.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356791037,0.29073932,88494.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356791535,0.29073932,88493.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356791732,0.29073932,88494.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356792233,0.29073932,88493.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356792433,0.29073932,88494.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356793042,0.29073932,88493.0,88482.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1769356793341,0.29073932,88499.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356793741,0.29073932,88498.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356793942,0.29073932,88499.0,88483.0,0.113117]
["bitfinex-derivatives","BTCF0:USTF0",1769356794441,0.29073932,88498.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356794640,0.29073932,88499.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356795144,0.11050015,88500.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356795145,0.29073932,88498.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356795338,0.29073932,88499.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356795641,0.29173932,88499.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356795941,0.29073932,88498.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356796339,0.29073932,88497.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356796541,0.29073932,88499.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356796938,0.11050015,88500.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356796939,0.29073932,88498.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356797136,0.29073932,88499.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356797541,0.29073932,88498.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356797741,0.29073932,88499.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356798241,0.29073932,88498.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356798535,0.29073932,88499.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356798941,0.29073932,88498.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356799139,0.29073932,88497.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356799342,0.29073932,88499.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356799748,0.29073932,88498.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356799948,0.29073932,88499.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356800750,0.11050015,88500.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356800941,0.29073932,88499.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356801450,0.29073932,88498.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356801653,0.29073932,88499.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356802151,0.11050015,88498.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356802350,0.40123947,88498.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356802552,0.11050015,88498.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356802952,0.41424,88506.0,88482.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769356803651,0.29073932,88505.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356803954,0.11991508,88504.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769356804149,0.11991508,88503.0,88477.0,0.00282561]
["bitfinex-derivatives","BTCF0:USTF0",1769356804352,0.001,88498.0,88478.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1769356804554,0.001,88498.0,88477.0,0.00282561]
["bitfinex-derivatives","BTCF0:USTF0",1769356804555,0.11991508,88496.0,88477.0,0.00282561]
["bitfinex-derivatives","BTCF0:USTF0",1769356804854,0.29073932,88478.0,88473.0,0.39634059]
["bitfinex-derivatives","BTCF0:USTF0",1769356805155,0.11991508,88483.0,88472.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1769356805454,0.11991508,88483.0,88472.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1769356805455,0.29073932,88482.0,88472.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1769356805855,0.1018,88495.0,88477.0,0.11508156]
["bitfinex-derivatives","BTCF0:USTF0",1769356806052,0.001,88503.0,88483.0,0.11508156]
["bitfinex-derivatives","BTCF0:USTF0",1769356806254,0.32348,88507.0,88489.0,0.11508156]
["bitfinex-derivatives","BTCF0:USTF0",1769356806652,0.32348,88507.0,88493.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769356806852,0.32348,88507.0,88489.0,0.11508156]
["bitfinex-derivatives","BTCF0:USTF0",1769356807052,0.11991508,88506.0,88488.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356810156,0.11991508,88504.0,88488.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356812862,0.11991508,88495.0,88478.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356814065,0.12091508,88495.0,88478.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356814264,0.001,88495.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356814456,0.011315,88503.0,88485.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356814657,0.011315,88506.0,88493.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356814964,0.24968837,88506.0,88496.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356815167,0.011315,88505.0,88496.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356815357,0.011315,88503.0,88496.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356815961,0.12537136,88504.0,88493.0,0.11265784]
["bitfinex-derivatives","BTCF0:USTF0",1769356816162,0.12537136,88504.0,88479.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356816163,0.12537136,88504.0,88490.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356816362,0.06131997,88502.0,88490.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356816864,0.17431997,88502.0,88490.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356817064,0.06131997,88501.0,88490.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356817364,0.07263497,88501.0,88490.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356817557,0.06131997,88500.0,88490.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356817963,0.06143105,88499.0,88490.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356818465,0.06143105,88498.0,88490.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356818964,0.17443105,88498.0,88490.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356820166,0.0612738,88497.0,88490.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356820875,0.0612738,88497.0,88487.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356821567,0.0622738,88497.0,88487.0,0.12699296]
["bitfinex-derivatives","BTCF0:USTF0",1769356823364,0.07251006,88496.0,88487.0,0.0657989]
["bitfinex-derivatives","BTCF0:USTF0",1769356823568,0.00492108,88493.0,88473.0,0.28281021]
["bitfinex-derivatives","BTCF0:USTF0",1769356823871,0.00492108,88491.0,88470.0,0.12967863]
["bitfinex-derivatives","BTCF0:USTF0",1769356824066,0.00492108,88491.0,88470.0,0.11835963]
["bitfinex-derivatives","BTCF0:USTF0",1769356824571,0.00492108,88491.0,88471.0,0.12967863]
["bitfinex-derivatives","BTCF0:USTF0",1769356824773,0.00492108,88491.0,88471.0,0.11835963]
["bitfinex-derivatives","BTCF0:USTF0",1769356825066,0.32544,88495.0,88471.0,0.11835963]
["bitfinex-derivatives","BTCF0:USTF0",1769356825271,0.00492108,88494.0,88471.0,0.11835963]
["bitfinex-derivatives","BTCF0:USTF0",1769356825466,0.00492108,88494.0,88476.0,0.11835963]
["bitfinex-derivatives","BTCF0:USTF0",1769356825865,0.00492108,88494.0,88477.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356826464,0.32544,88495.0,88480.0,0.11951802]
["bitfinex-derivatives","BTCF0:USTF0",1769356826669,0.001,88491.0,88480.0,0.11951802]
["bitfinex-derivatives","BTCF0:USTF0",1769356826871,0.001,88491.0,88480.0,0.13083602]
["bitfinex-derivatives","BTCF0:USTF0",1769356827479,0.00144593,88500.0,88480.0,0.13083602]
["bitfinex-derivatives","BTCF0:USTF0",1769356827674,0.4298649,88499.0,88480.0,0.13083602]
["bitfinex-derivatives","BTCF0:USTF0",1769356827875,0.4298649,88499.0,88480.0,0.11951802]
["bitfinex-derivatives","BTCF0:USTF0",1769356828283,0.0023449,88498.0,88480.0,0.11951802]
["bitfinex-derivatives","BTCF0:USTF0",1769356828788,0.42752,88499.0,88480.0,0.11951802]
["bitfinex-derivatives","BTCF0:USTF0",1769356829090,0.4298649,88499.0,88480.0,0.11951802]
["bitfinex-derivatives","BTCF0:USTF0",1769356829791,0.4308649,88499.0,88480.0,0.11951802]
["bitfinex-derivatives","BTCF0:USTF0",1769356830091,0.42852,88499.0,88481.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356830287,0.00253496,88495.0,88473.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356830493,0.00253496,88495.0,88470.0,0.14366754]
["bitfinex-derivatives","BTCF0:USTF0",1769356830689,0.32584,88494.0,88472.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356830898,0.00253496,88493.0,88474.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356831086,0.00253496,88493.0,88470.0,0.11382306]
["bitfinex-derivatives","BTCF0:USTF0",1769356831396,0.00253496,88489.0,88472.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356832098,0.00253496,88489.0,88474.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356832589,0.00253496,88489.0,88476.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356833588,0.00253496,88489.0,88473.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356834598,0.00253496,88489.0,88471.0,0.11850298]
["bitfinex-derivatives","BTCF0:USTF0",1769356835099,0.00449104,88493.0,88471.0,0.11850298]
["bitfinex-derivatives","BTCF0:USTF0",1769356835397,0.00449104,88493.0,88475.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356836098,0.00441609,88492.0,88470.0,0.10250406]
["bitfinex-derivatives","BTCF0:USTF0",1769356836296,0.00441609,88490.0,88466.0,0.11852796]
["bitfinex-derivatives","BTCF0:USTF0",1769356836500,0.00441609,88488.0,88471.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356836692,0.00441609,88488.0,88473.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356836892,0.00441609,88488.0,88470.0,0.02431921]
["bitfinex-derivatives","BTCF0:USTF0",1769356837095,0.00441609,88488.0,88475.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356837299,0.43217609,88487.0,88475.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356837601,0.42772,88486.0,88472.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356838400,0.42772,88486.0,88471.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356839001,0.42772,88486.0,88473.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356840103,0.42772,88486.0,88470.0,0.02431921]
["bitfinex-derivatives","BTCF0:USTF0",1769356840307,0.42772,88486.0,88472.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356840505,0.42989612,88486.0,88472.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356840805,0.42989612,88486.0,88470.0,0.01300021]
["bitfinex-derivatives","BTCF0:USTF0",1769356841008,0.42989612,88486.0,88473.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356841907,0.42989612,88486.0,88475.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356842202,0.42772,88486.0,88475.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356842706,0.42772,88486.0,88461.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356842707,0.22603653,88485.0,88460.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1769356842912,0.011318,88480.0,88460.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1769356843216,0.011318,88478.0,88460.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1769356843705,0.011318,88481.0,88460.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1769356844015,0.011318,88483.0,88460.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1769356844311,0.011318,88479.0,88460.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1769356844609,0.42864,88484.0,88460.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1769356844610,0.11303394,88482.0,88460.0,0.0061434]
["bitfinex-derivatives","BTCF0:USTF0",1769356844812,0.01132,88467.0,88442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356845107,0.01132,88465.0,88444.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356845312,0.10184,88464.0,88444.0,0.01306807]
["bitfinex-derivatives","BTCF0:USTF0",1769356845518,0.10184,88464.0,88439.0,0.11907665]
["bitfinex-derivatives","BTCF0:USTF0",1769356845705,0.00013786,88463.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769356845899,0.00013786,88463.0,88438.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356846104,0.01145786,88463.0,88440.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356846509,0.00013786,88463.0,88437.0,0.01583809]
["bitfinex-derivatives","BTCF0:USTF0",1769356846709,0.00013786,88463.0,88437.0,0.13426107]
["bitfinex-derivatives","BTCF0:USTF0",1769356847109,0.00013786,88463.0,88441.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356847316,0.00113786,88463.0,88437.0,0.13426107]
["bitfinex-derivatives","BTCF0:USTF0",1769356847529,0.011321,88458.0,88438.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356848113,0.00113786,88463.0,88437.0,0.13426107]
["bitfinex-derivatives","BTCF0:USTF0",1769356848114,0.00113786,88463.0,88441.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356848315,0.00113786,88463.0,88443.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356848515,0.11306078,88462.0,88443.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356848913,0.11306078,88462.0,88437.0,0.01583809]
["bitfinex-derivatives","BTCF0:USTF0",1769356848914,0.11306078,88462.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769356849216,0.11306078,88462.0,88437.0,0.0159445]
["bitfinex-derivatives","BTCF0:USTF0",1769356849415,0.12438078,88462.0,88438.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356849615,0.011321,88460.0,88438.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356850005,0.011321,88454.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769356850208,0.42936,88453.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769356850409,0.011322,88450.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769356850613,0.00010051,88449.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769356851114,0.00010051,88449.0,88437.0,0.01414989]
["bitfinex-derivatives","BTCF0:USTF0",1769356851616,0.00010051,88449.0,88438.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356851819,0.00010051,88449.0,88440.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356852212,0.00010051,88449.0,88437.0,0.01414989]
["bitfinex-derivatives","BTCF0:USTF0",1769356853725,0.00010051,88449.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769356854117,0.00010051,88449.0,88442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356854618,0.011318,88477.0,88457.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356854922,0.011318,88477.0,88441.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356854923,0.11306717,88463.0,88454.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356855219,0.06315173,88478.0,88454.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356855420,0.113048,88462.0,88451.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356855623,0.30283839,88461.0,88453.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356856023,0.113048,88460.0,88450.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356857717,0.10188,88469.0,88460.0,0.11870916]
["bitfinex-derivatives","BTCF0:USTF0",1769356857922,0.08268811,88472.0,88460.0,0.11870916]
["bitfinex-derivatives","BTCF0:USTF0",1769356858112,0.10188,88471.0,88461.0,0.23175716]
["bitfinex-derivatives","BTCF0:USTF0",1769356858321,0.10188,88471.0,88461.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356858520,0.10188,88471.0,88462.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356858712,0.10188,88471.0,88455.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356859022,0.10188,88471.0,88456.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356859223,0.113199,88471.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356859411,0.113199,88471.0,88453.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356859614,0.011319,88468.0,88452.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356859815,0.11303713,88470.0,88453.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356860114,0.011319,88469.0,88450.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356860325,0.01132,88466.0,88447.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356860825,0.01132,88466.0,88448.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356861224,0.01132,88466.0,88449.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356861420,0.01132,88466.0,88448.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356862326,0.011321,88455.0,88443.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356862537,0.43048,88454.0,88438.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356862719,0.011321,88453.0,88438.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356863023,0.441801,88454.0,88439.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769356863223,0.011322,88446.0,88413.0,0.11832264]
["bitfinex-derivatives","BTCF0:USTF0",1769356863522,0.43048,88454.0,88427.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356863523,0.2501004,88453.0,88427.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356863715,0.11306333,88445.0,88416.0,0.11832264]
["bitfinex-derivatives","BTCF0:USTF0",1769356863915,0.011322,88448.0,88417.0,0.21839875]
["bitfinex-derivatives","BTCF0:USTF0",1769356863916,0.10188,88444.0,88417.0,0.21839875]
["bitfinex-derivatives","BTCF0:USTF0",1769356864116,0.29812,88443.0,88417.0,0.21839875]
["bitfinex-derivatives","BTCF0:USTF0",1769356864421,0.29812,88443.0,88431.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356864817,0.113071,88442.0,88431.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356865023,0.113071,88442.0,88433.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356865426,0.113072,88441.0,88419.0,0.11813261]
["bitfinex-derivatives","BTCF0:USTF0",1769356865622,0.113071,88442.0,88433.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356865819,0.32896,88441.0,88434.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356866123,0.44203484,88441.0,88430.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356866315,0.32896,88441.0,88430.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356866625,0.1130742,88440.0,88428.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356867424,0.1130742,88440.0,88424.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356867729,0.1130742,88440.0,88425.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769356867928,0.1130742,88440.0,88426.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356868118,0.1130742,88440.0,88428.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356868920,0.1130742,88440.0,88425.0,0.124397]
["bitfinex-derivatives","BTCF0:USTF0",1769356869122,0.1130742,88440.0,88426.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769356871332,0.1130742,88440.0,88427.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356871729,0.1140742,88440.0,88427.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356872237,0.1140742,88440.0,88426.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769356872428,0.1130742,88440.0,88426.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769356872630,0.1140742,88440.0,88426.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769356873338,0.1140742,88440.0,88426.0,0.124397]
["bitfinex-derivatives","BTCF0:USTF0",1769356874027,0.1130742,88440.0,88426.0,0.124397]
["bitfinex-derivatives","BTCF0:USTF0",1769356874233,0.1140742,88440.0,88426.0,0.124397]
["bitfinex-derivatives","BTCF0:USTF0",1769356874425,0.1140742,88440.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356874828,0.1130742,88440.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356875024,0.1140742,88440.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356876433,0.1140742,88440.0,88425.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356876832,0.1140742,88440.0,88427.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356877030,0.1130742,88440.0,88427.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356877231,0.1140742,88440.0,88427.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356877433,0.1140742,88440.0,88423.0,0.11820787]
["bitfinex-derivatives","BTCF0:USTF0",1769356877731,0.11308059,88439.0,88426.0,0.11820787]
["bitfinex-derivatives","BTCF0:USTF0",1769356878128,0.11308059,88439.0,88428.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769356878333,0.11308059,88439.0,88430.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356878730,0.11308059,88439.0,88428.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769356878931,0.11308059,88439.0,88429.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769356879125,0.11308,88438.0,88420.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769356879320,0.11308,88438.0,88418.0,0.113072]
["bitfinex-derivatives","BTCF0:USTF0",1769356879527,0.11308,88438.0,88418.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1769356879726,0.11308,88438.0,88419.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1769356879932,0.11307931,88437.0,88418.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1769356880434,0.11307931,88437.0,88419.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1769356880636,0.11307931,88437.0,88418.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1769356881130,3.1e-07,88437.0,88422.0,0.11827468]
["bitfinex-derivatives","BTCF0:USTF0",1769356881432,0.10188,88439.0,88438.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356881631,0.01132,88467.0,88445.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356881831,0.11308699,88459.0,88452.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356882022,5.1e-07,88461.0,88457.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356882226,0.00226059,88473.0,88456.0,0.11837057]
["bitfinex-derivatives","BTCF0:USTF0",1769356882426,0.00226059,88473.0,88462.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769356882626,0.10188,88483.0,88472.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769356882833,0.10188,88498.0,88481.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356883031,0.11305055,88494.0,88481.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356883327,0.30776,88497.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356883530,0.30776,88497.0,88480.0,0.12703845]
["bitfinex-derivatives","BTCF0:USTF0",1769356883728,0.11302308,88496.0,88480.0,0.12703845]
["bitfinex-derivatives","BTCF0:USTF0",1769356883929,0.11302308,88496.0,88481.0,0.2200086]
["bitfinex-derivatives","BTCF0:USTF0",1769356884240,0.30776,88497.0,88481.0,0.13857607]
["bitfinex-derivatives","BTCF0:USTF0",1769356884429,0.30776,88497.0,88483.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1769356884732,0.10188,88498.0,88481.0,0.23988067]
["bitfinex-derivatives","BTCF0:USTF0",1769356884938,0.10188,88498.0,88478.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769356885139,0.11300967,88497.0,88478.0,0.03119007]
["bitfinex-derivatives","BTCF0:USTF0",1769356885339,0.11300967,88497.0,88480.0,0.01987207]
["bitfinex-derivatives","BTCF0:USTF0",1769356885530,0.11300967,88497.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356885927,0.11300967,88497.0,88485.0,0.2200086]
["bitfinex-derivatives","BTCF0:USTF0",1769356886428,0.11300967,88497.0,88486.0,0.2200086]
["bitfinex-derivatives","BTCF0:USTF0",1769356886628,0.11300967,88497.0,88484.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356886629,0.11300967,88497.0,88485.0,0.2200086]
["bitfinex-derivatives","BTCF0:USTF0",1769356886829,0.11300967,88497.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356887032,0.11300967,88497.0,88482.0,0.01987207]
["bitfinex-derivatives","BTCF0:USTF0",1769356887230,0.11300967,88497.0,88483.0,0.23988067]
["bitfinex-derivatives","BTCF0:USTF0",1769356887626,0.11300967,88497.0,88484.0,0.23988067]
["bitfinex-derivatives","BTCF0:USTF0",1769356887840,0.11300967,88497.0,88483.0,0.23988067]
["bitfinex-derivatives","BTCF0:USTF0",1769356888041,0.11300967,88497.0,88482.0,0.01987207]
["bitfinex-derivatives","BTCF0:USTF0",1769356888443,0.11300967,88497.0,88483.0,0.23988067]
["bitfinex-derivatives","BTCF0:USTF0",1769356888742,0.11300967,88497.0,88480.0,0.01987207]
["bitfinex-derivatives","BTCF0:USTF0",1769356888933,0.11300967,88497.0,88482.0,0.01987207]
["bitfinex-derivatives","BTCF0:USTF0",1769356889128,0.11300967,88497.0,88483.0,0.01987207]
["bitfinex-derivatives","BTCF0:USTF0",1769356889328,0.11300967,88497.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356889528,0.11300967,88497.0,88485.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356890029,0.11300967,88497.0,88486.0,0.2200086]
["bitfinex-derivatives","BTCF0:USTF0",1769356890844,0.11300967,88497.0,88487.0,0.2200086]
["bitfinex-derivatives","BTCF0:USTF0",1769356892561,0.11300967,88497.0,88487.0,0.23988067]
["bitfinex-derivatives","BTCF0:USTF0",1769356893251,6.7e-07,88497.0,88487.0,0.23988067]
["bitfinex-derivatives","BTCF0:USTF0",1769356893447,6.7e-07,88497.0,88488.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769356893850,6.7e-07,88497.0,88488.0,0.01987207]
["bitfinex-derivatives","BTCF0:USTF0",1769356895948,6.7e-07,88497.0,88473.0,0.11985955]
["bitfinex-derivatives","BTCF0:USTF0",1769356896148,0.24347899,88496.0,88451.0,0.11990899]
["bitfinex-derivatives","BTCF0:USTF0",1769356896342,0.011318,88478.0,88459.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356896537,0.39992,88477.0,88447.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356896742,0.01132,88467.0,88447.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356896950,0.01132,88465.0,88448.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356897250,0.29808,88466.0,88451.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356898348,0.29808,88466.0,88453.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356898550,0.29908,88466.0,88453.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356898751,0.29908,88466.0,88447.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769356899047,0.29908,88466.0,88455.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769356899748,0.29908,88466.0,88451.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356899950,0.29908,88466.0,88447.0,0.23174377]
["bitfinex-derivatives","BTCF0:USTF0",1769356900146,0.21488736,88465.0,88442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356900349,0.34452568,88465.0,88438.0,0.11435676]
["bitfinex-derivatives","BTCF0:USTF0",1769356900544,0.01132,88464.0,88443.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356900852,0.23147832,88465.0,88445.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356901262,0.11304736,88463.0,88448.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356901448,0.23147832,88465.0,88448.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356901753,0.11405375,88464.0,88448.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356901954,0.001,88464.0,88448.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356902344,0.11305055,88463.0,88448.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356903747,0.10284,88465.0,88438.0,0.23363531]
["bitfinex-derivatives","BTCF0:USTF0",1769356903748,0.10284,88465.0,88439.0,0.11943809]
["bitfinex-derivatives","BTCF0:USTF0",1769356903943,0.11305119,88464.0,88439.0,0.11943809]
["bitfinex-derivatives","BTCF0:USTF0",1769356904255,0.10184,88465.0,88439.0,0.11943809]
["bitfinex-derivatives","BTCF0:USTF0",1769356904449,0.10184,88465.0,88442.0,0.11943809]
["bitfinex-derivatives","BTCF0:USTF0",1769356904646,0.11305566,88464.0,88442.0,0.11943809]
["bitfinex-derivatives","BTCF0:USTF0",1769356905248,0.11305566,88464.0,88451.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356906457,0.11405566,88464.0,88445.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356907947,0.11405566,88464.0,88442.0,0.11943809]
["bitfinex-derivatives","BTCF0:USTF0",1769356908251,0.11405566,88464.0,88450.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356909555,0.11305566,88464.0,88450.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356909859,0.11405566,88464.0,88450.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356910655,0.11405566,88464.0,88442.0,0.11943809]
["bitfinex-derivatives","BTCF0:USTF0",1769356911057,0.11305566,88464.0,88442.0,0.11943809]
["bitfinex-derivatives","BTCF0:USTF0",1769356911353,0.11405566,88464.0,88449.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356912156,0.12714024,88460.0,88446.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356913047,0.12714024,88460.0,88443.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356913454,0.12714024,88460.0,88445.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356913956,0.12714024,88460.0,88440.0,0.12714024]
["bitfinex-derivatives","BTCF0:USTF0",1769356913957,0.12714024,88460.0,88447.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356914251,0.12714024,88460.0,88444.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769356914749,0.12714024,88460.0,88441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769356914750,0.12437602,88459.0,88441.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356915064,0.011321,88457.0,88441.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356915549,0.011321,88455.0,88440.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769356915749,0.12714024,88450.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769356917054,0.011321,88453.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769356917358,0.12814024,88450.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769356917747,0.011322,88449.0,88437.0,0.00282689]
["bitfinex-derivatives","BTCF0:USTF0",1769356917951,0.011322,88447.0,88430.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769356918351,0.011322,88445.0,88420.0,0.12714024]
["bitfinex-derivatives","BTCF0:USTF0",1769356918553,0.011322,88445.0,88421.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769356918746,0.011322,88445.0,88421.0,0.11437741]
["bitfinex-derivatives","BTCF0:USTF0",1769356918953,0.33796,88446.0,88417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769356919161,0.12714024,88427.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769356919454,0.12714024,88414.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769356919754,0.44,88426.0,88390.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769356919755,0.12714024,88410.0,88394.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769356919953,0.22902024,88410.0,88390.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769356920152,0.22902024,88410.0,88392.0,0.48030055]
["bitfinex-derivatives","BTCF0:USTF0",1769356920342,0.22902024,88410.0,88382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769356920343,0.12714024,88402.0,88387.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769356920549,0.12714024,88402.0,88383.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769356920750,0.12714024,88402.0,88385.0,0.48030055]
["bitfinex-derivatives","BTCF0:USTF0",1769356920944,0.12714024,88402.0,88373.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769356921146,0.12714024,88390.0,88373.0,0.48030055]
["bitfinex-derivatives","BTCF0:USTF0",1769356921349,0.00010362,88389.0,88361.0,0.11895259]
["bitfinex-derivatives","BTCF0:USTF0",1769356921548,0.00010362,88389.0,88358.0,0.11895259]
["bitfinex-derivatives","BTCF0:USTF0",1769356921549,0.40004,88388.0,88358.0,0.11895259]
["bitfinex-derivatives","BTCF0:USTF0",1769356921749,0.40004,88388.0,88365.0,0.11901383]
["bitfinex-derivatives","BTCF0:USTF0",1769356921949,0.12490648,88387.0,88358.0,0.00615072]
["bitfinex-derivatives","BTCF0:USTF0",1769356922150,0.12490648,88387.0,88358.0,0.11901383]
["bitfinex-derivatives","BTCF0:USTF0",1769356922447,0.12490648,88387.0,88360.0,0.11901383]
["bitfinex-derivatives","BTCF0:USTF0",1769356922647,0.11315225,88386.0,88360.0,0.11901383]
["bitfinex-derivatives","BTCF0:USTF0",1769356922853,0.11315225,88386.0,88361.0,0.12614995]
["bitfinex-derivatives","BTCF0:USTF0",1769356923057,0.46914565,88385.0,88357.0,0.00282945]
["bitfinex-derivatives","BTCF0:USTF0",1769356923250,0.011332,88374.0,88358.0,0.00615102]
["bitfinex-derivatives","BTCF0:USTF0",1769356923450,0.011332,88372.0,88350.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1769356923652,0.011332,88370.0,88350.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1769356923963,0.40008,88371.0,88350.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1769356924146,0.11315609,88369.0,88350.0,0.01146677]
["bitfinex-derivatives","BTCF0:USTF0",1769356924352,0.44076,88368.0,88350.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1769356924860,0.33892,88367.0,88351.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769356925168,0.44102177,88366.0,88350.0,0.12013277]
["bitfinex-derivatives","BTCF0:USTF0",1769356925456,0.55419778,88366.0,88350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769356925665,0.011334,88358.0,88331.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769356926050,0.011334,88355.0,88329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769356926251,0.40016,88354.0,88323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769356926447,0.40016,88354.0,88288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769356926448,0.15923383,88340.0,88292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769356926668,0.44104,88339.0,88292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769356926856,0.011339,88319.0,88288.0,0.113662]
["bitfinex-derivatives","BTCF0:USTF0",1769356927049,0.15923383,88330.0,88282.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769356927050,0.44112,88318.0,88282.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769356927251,0.44112,88318.0,88277.0,0.00283201]
["bitfinex-derivatives","BTCF0:USTF0",1769356927252,0.011341,88303.0,88277.0,0.00283201]
["bitfinex-derivatives","BTCF0:USTF0",1769356927555,0.011341,88303.0,88249.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1769356927556,0.15923383,88290.0,88237.0,0.00283329]
["bitfinex-derivatives","BTCF0:USTF0",1769356927757,0.4002,88289.0,88253.0,0.47415516]
["bitfinex-derivatives","BTCF0:USTF0",1769356928064,0.10192,88288.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356928253,8.801e-05,88287.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356928449,0.12681598,88287.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769356928758,0.011343,88286.0,88238.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769356928947,0.12672797,88287.0,88238.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769356929154,0.1185727,88285.0,88238.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769356929350,0.1185727,88285.0,88239.0,0.00615902]
["bitfinex-derivatives","BTCF0:USTF0",1769356929559,0.15923383,88260.0,88219.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769356929858,0.15923383,88250.0,88202.0,0.01016002]
["bitfinex-derivatives","BTCF0:USTF0",1769356930072,0.15923383,88240.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769356930362,0.40036,88249.0,88181.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769356930363,0.15923383,88220.0,88181.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769356930550,0.431,88219.0,88181.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769356930752,0.431,88219.0,88170.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769356930962,9.797e-05,88218.0,88172.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769356931166,0.11344324,88218.0,88163.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769356931464,0.11344324,88218.0,88157.0,0.00283587]
["bitfinex-derivatives","BTCF0:USTF0",1769356931465,0.15923383,88210.0,88157.0,0.00283587]
["bitfinex-derivatives","BTCF0:USTF0",1769356931657,0.15923383,88210.0,88129.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1769356931658,0.15923383,88180.0,88125.0,0.0130008]
["bitfinex-derivatives","BTCF0:USTF0",1769356931961,1.02204,88209.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769356931962,0.44272,88179.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769356932164,0.44272,88179.0,88127.0,0.056818]
["bitfinex-derivatives","BTCF0:USTF0",1769356932165,0.40052,88178.0,88157.0,0.47530111]
["bitfinex-derivatives","BTCF0:USTF0",1769356932364,0.12956611,88204.0,88164.0,0.47530111]
["bitfinex-derivatives","BTCF0:USTF0",1769356932558,0.44304,88203.0,88164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769356932757,0.15923383,88190.0,88165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769356932962,0.15923383,88190.0,88163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356932963,0.19209569,88203.0,88179.0,0.09381249]
["bitfinex-derivatives","BTCF0:USTF0",1769356933163,0.19209569,88203.0,88166.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1769356933164,0.12956611,88203.0,88166.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1769356933366,0.11340761,88202.0,88170.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769356933559,0.19640167,88211.0,88181.0,0.47530111]
["bitfinex-derivatives","BTCF0:USTF0",1769356933764,0.19640167,88211.0,88165.0,0.113408]
["bitfinex-derivatives","BTCF0:USTF0",1769356933765,0.11340761,88201.0,88182.0,0.00616152]
["bitfinex-derivatives","BTCF0:USTF0",1769356934063,0.09436167,88229.0,88165.0,0.113408]
["bitfinex-derivatives","BTCF0:USTF0",1769356934362,0.09436167,88229.0,88190.0,0.15923383]
["bitfinex-derivatives","BTCF0:USTF0",1769356934363,0.12449657,88229.0,88190.0,0.15923383]
["bitfinex-derivatives","BTCF0:USTF0",1769356934561,0.12449657,88229.0,88180.0,0.17058983]
["bitfinex-derivatives","BTCF0:USTF0",1769356934760,0.09436167,88241.0,88180.0,0.15923383]
["bitfinex-derivatives","BTCF0:USTF0",1769356934954,0.25140867,88220.0,88176.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769356935169,0.0922829,88219.0,88176.0,0.10939593]
["bitfinex-derivatives","BTCF0:USTF0",1769356935364,0.09217484,88217.0,88170.0,0.09803893]
["bitfinex-derivatives","BTCF0:USTF0",1769356935567,0.09217484,88204.0,88165.0,0.113408]
["bitfinex-derivatives","BTCF0:USTF0",1769356935860,0.12836388,88219.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769356935861,0.09217484,88199.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769356936063,8.8e-07,88203.0,88172.0,0.09803893]
["bitfinex-derivatives","BTCF0:USTF0",1769356936268,8.943e-05,88202.0,88188.0,0.09803893]
["bitfinex-derivatives","BTCF0:USTF0",1769356936573,0.11816999,88216.0,88195.0,0.09957889]
["bitfinex-derivatives","BTCF0:USTF0",1769356936873,0.09217484,88255.0,88212.0,0.35613112]
["bitfinex-derivatives","BTCF0:USTF0",1769356937059,0.011345,88268.0,88202.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356937363,0.15923383,88280.0,88224.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769356937364,0.23921629,88275.0,88224.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769356937573,0.011344,88273.0,88230.0,0.15923383]
["bitfinex-derivatives","BTCF0:USTF0",1769356937756,0.12586653,88267.0,88231.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769356937964,0.02434635,88272.0,88250.0,0.37385753]
["bitfinex-derivatives","BTCF0:USTF0",1769356938158,0.10208,88290.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356938159,0.12231591,88289.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356938468,0.11331573,88289.0,88255.0,0.2146237]
["bitfinex-derivatives","BTCF0:USTF0",1769356938768,0.11868264,88315.0,88263.0,0.02161961]
["bitfinex-derivatives","BTCF0:USTF0",1769356939070,0.24413761,88314.0,88278.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356939256,0.24413761,88314.0,88270.0,0.17057883]
["bitfinex-derivatives","BTCF0:USTF0",1769356939459,0.13082188,88319.0,88282.0,0.2146237]
["bitfinex-derivatives","BTCF0:USTF0",1769356939658,0.10208,88323.0,88285.0,0.00397847]
["bitfinex-derivatives","BTCF0:USTF0",1769356939868,0.05208,88323.0,88295.0,0.00397847]
["bitfinex-derivatives","BTCF0:USTF0",1769356940164,0.46083384,88346.0,88295.0,0.00397847]
["bitfinex-derivatives","BTCF0:USTF0",1769356940165,3.9e-07,88321.0,88312.0,0.2146237]
["bitfinex-derivatives","BTCF0:USTF0",1769356940465,0.11323874,88345.0,88311.0,0.00397847]
["bitfinex-derivatives","BTCF0:USTF0",1769356940860,0.12782835,88354.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769356941056,0.011331,88377.0,88328.0,0.08679535]
["bitfinex-derivatives","BTCF0:USTF0",1769356941257,0.23658982,88369.0,88331.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769356941463,0.12335108,88371.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769356941766,0.29872,88395.0,88314.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356941767,0.23655008,88381.0,88366.0,0.08679535]
["bitfinex-derivatives","BTCF0:USTF0",1769356941970,0.00011697,88380.0,88357.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769356942168,0.11822071,88378.0,88322.0,0.056692]
["bitfinex-derivatives","BTCF0:USTF0",1769356942362,0.11348743,88377.0,88344.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769356942564,0.11348743,88377.0,88351.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769356942762,7.7e-07,88380.0,88342.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1769356942969,7.7e-07,88380.0,88351.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769356943363,7.7e-07,88380.0,88336.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1769356943364,7.7e-07,88380.0,88350.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769356943564,7.7e-07,88380.0,88360.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769356943767,7.7e-07,88380.0,88327.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1769356943768,0.12,88401.0,88376.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769356943969,0.12,88413.0,88367.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769356944269,0.001,88377.0,88374.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769356944567,0.131327,88411.0,88357.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769356944763,0.12,88404.0,88350.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356944960,0.12,88375.0,88342.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769356945166,0.12,88375.0,88317.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356945167,0.12,88373.0,88325.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769356945372,0.12,88359.0,88317.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356945572,0.12,88337.0,88317.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356945867,0.09217484,88335.0,88307.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769356946067,0.12640957,88358.0,88312.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769356946068,0.12640957,88336.0,88312.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769356946263,0.09217484,88346.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769356946468,0.13053869,88334.0,88298.0,0.09803893]
["bitfinex-derivatives","BTCF0:USTF0",1769356946666,0.11322335,88349.0,88312.0,0.09803893]
["bitfinex-derivatives","BTCF0:USTF0",1769356946869,0.09217484,88359.0,88315.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1769356947060,0.11322335,88345.0,88315.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1769356947266,0.09217484,88341.0,88315.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1769356947460,0.09217484,88333.0,88289.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769356947673,0.09217484,88333.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769356947872,0.09217484,88331.0,88292.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769356948075,0.011338,88325.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769356948270,0.09217484,88331.0,88278.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1769356948271,0.13047723,88330.0,88278.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1769356948466,0.011336,88337.0,88315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356948671,0.20541037,88324.0,88283.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769356948866,0.09217484,88322.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356949071,0.09217484,88309.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356949667,0.1310557,88329.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356949668,0.09217484,88307.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356950078,0.011341,88300.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356950376,0.2333752,88306.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356950678,0.01134,88305.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356950872,0.01134,88304.0,88262.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769356951073,0.01134,88304.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356951074,0.09217484,88304.0,88245.0,0.09803893]
["bitfinex-derivatives","BTCF0:USTF0",1769356951271,0.011344,88280.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356951578,0.011344,88277.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356951773,0.011344,88277.0,88215.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1769356951774,0.09217484,88272.0,88216.0,0.09803893]
["bitfinex-derivatives","BTCF0:USTF0",1769356951982,0.09217484,88261.0,88225.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769356952184,9.293e-05,88260.0,88221.0,0.09803893]
["bitfinex-derivatives","BTCF0:USTF0",1769356952471,0.09217484,88273.0,88221.0,0.09803893]
["bitfinex-derivatives","BTCF0:USTF0",1769356952472,0.1247335,88278.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769356952671,0.1247335,88287.0,88246.0,0.01895401]
["bitfinex-derivatives","BTCF0:USTF0",1769356952979,0.011343,88282.0,88246.0,0.01895401]
["bitfinex-derivatives","BTCF0:USTF0",1769356953171,0.11368199,88283.0,88232.0,0.01895401]
["bitfinex-derivatives","BTCF0:USTF0",1769356953470,0.011347,88255.0,88221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769356953675,0.12502799,88260.0,88221.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1769356953877,0.12502799,88260.0,88209.0,0.42715401]
["bitfinex-derivatives","BTCF0:USTF0",1769356953878,0.11329647,88254.0,88209.0,0.42715401]
["bitfinex-derivatives","BTCF0:USTF0",1769356954177,0.12448841,88259.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769356954368,0.011347,88254.0,88221.0,0.01895401]
["bitfinex-derivatives","BTCF0:USTF0",1769356954568,0.1246842,88259.0,88221.0,0.03130501]
["bitfinex-derivatives","BTCF0:USTF0",1769356954768,0.13676665,88259.0,88225.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769356954968,0.011347,88254.0,88221.0,0.01995401]
["bitfinex-derivatives","BTCF0:USTF0",1769356955181,0.011347,88250.0,88221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356955475,0.12428242,88253.0,88223.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769356955678,5e-07,88249.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769356955973,0.011346,88260.0,88224.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769356956175,0.011347,88251.0,88221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356956373,0.1133305,88268.0,88221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356956374,0.11360054,88247.0,88221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356956581,0.11360054,88231.0,88207.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356956878,0.011349,88237.0,88207.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356957270,0.1140304,88234.0,88207.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356957469,0.1253794,88234.0,88207.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769356957672,0.1253814,88226.0,88191.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769356957884,0.011351,88222.0,88186.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769356958082,0.1253814,88222.0,88186.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769356958377,0.001,88231.0,88179.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356958378,0.23428505,88221.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769356958684,0.001,88234.0,88211.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769356958879,0.001,88234.0,88202.0,0.01698718]
["bitfinex-derivatives","BTCF0:USTF0",1769356958880,0.001,88234.0,88205.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769356959077,0.001,88234.0,88191.0,0.01698718]
["bitfinex-derivatives","BTCF0:USTF0",1769356959381,0.10204,88246.0,88207.0,0.01698718]
["bitfinex-derivatives","BTCF0:USTF0",1769356959584,0.10204,88246.0,88214.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769356959775,0.11335362,88241.0,88214.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769356959982,0.12588303,88245.0,88209.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769356960178,0.11335362,88244.0,88195.0,0.01698718]
["bitfinex-derivatives","BTCF0:USTF0",1769356960368,0.1143376,88243.0,88203.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769356960568,0.01135,88231.0,88203.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769356960783,0.011351,88223.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769356961084,0.11401751,88215.0,88189.0,0.124731]
["bitfinex-derivatives","BTCF0:USTF0",1769356961281,0.011353,88210.0,88189.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1769356961588,0.11401751,88215.0,88190.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769356961884,0.29876,88235.0,88189.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1769356961885,0.001,88231.0,88200.0,0.01794745]
["bitfinex-derivatives","BTCF0:USTF0",1769356962086,0.11401751,88263.0,88219.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769356962273,0.11401751,88263.0,88214.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769356962274,0.1133684,88241.0,88214.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769356962476,0.12462808,88245.0,88218.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769356962686,0.11401751,88253.0,88222.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769356962877,0.11335876,88244.0,88212.0,0.01794745]
["bitfinex-derivatives","BTCF0:USTF0",1769356963079,0.11412137,88264.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356963380,0.11412137,88264.0,88220.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769356963381,0.011345,88268.0,88225.0,0.01763588]
["bitfinex-derivatives","BTCF0:USTF0",1769356963581,0.10208,88272.0,88240.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769356963784,0.24034252,88263.0,88225.0,0.01763588]
["bitfinex-derivatives","BTCF0:USTF0",1769356963979,0.12699982,88263.0,88225.0,0.01763588]
["bitfinex-derivatives","BTCF0:USTF0",1769356964180,0.1133427,88262.0,88225.0,0.01763588]
["bitfinex-derivatives","BTCF0:USTF0",1769356964386,0.11412137,88261.0,88232.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769356964589,0.011346,88257.0,88213.0,0.01763588]
["bitfinex-derivatives","BTCF0:USTF0",1769356964789,0.114773,88250.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356964981,0.114773,88250.0,88220.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769356965286,0.11332215,88249.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356965487,0.114773,88244.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356965685,0.126122,88236.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356965883,0.114773,88233.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356966289,0.12440092,88232.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356966487,0.12440092,88232.0,88213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356966692,0.011348,88245.0,88216.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769356966887,0.011347,88250.0,88223.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769356967078,0.24129934,88260.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356967280,0.011348,88246.0,88217.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769356967884,0.011348,88243.0,88213.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769356968094,0.11689842,88244.0,88223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356968390,0.011349,88239.0,88211.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769356968594,0.12197767,88242.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356968595,0.01135,88233.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356968890,0.011347,88257.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356968891,0.11561865,88236.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356969088,0.11561865,88228.0,88201.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769356969291,0.01135,88229.0,88182.0,0.11526404]
["bitfinex-derivatives","BTCF0:USTF0",1769356969478,0.011348,88243.0,88209.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769356969791,0.11334912,88238.0,88217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356970186,0.011348,88245.0,88217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356970387,0.011348,88245.0,88210.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769356970684,0.11334334,88244.0,88202.0,0.01314404]
["bitfinex-derivatives","BTCF0:USTF0",1769356970886,0.11334334,88244.0,88207.0,0.01517935]
["bitfinex-derivatives","BTCF0:USTF0",1769356971085,0.11494021,88268.0,88211.0,0.01517935]
["bitfinex-derivatives","BTCF0:USTF0",1769356971294,0.10495201,88277.0,88231.0,0.01517935]
["bitfinex-derivatives","BTCF0:USTF0",1769356971479,0.10495201,88277.0,88233.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769356971480,0.11334591,88263.0,88233.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769356971680,0.011346,88263.0,88233.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769356971886,0.011346,88258.0,88227.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769356972091,0.11334591,88267.0,88219.0,0.01517935]
["bitfinex-derivatives","BTCF0:USTF0",1769356972283,0.011345,88266.0,88220.0,0.01517935]
["bitfinex-derivatives","BTCF0:USTF0",1769356972489,0.11494021,88275.0,88230.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769356972795,0.011346,88260.0,88230.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769356973089,0.23990772,88274.0,88231.0,0.01853072]
["bitfinex-derivatives","BTCF0:USTF0",1769356973282,0.00283201,88277.0,88238.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769356973283,0.011345,88270.0,88238.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769356973484,0.11332086,88273.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769356973680,0.011345,88266.0,88238.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769356973884,0.011344,88274.0,88231.0,0.01853072]
["bitfinex-derivatives","BTCF0:USTF0",1769356974082,0.001,88275.0,88250.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769356974287,0.011345,88271.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356974486,0.001,88270.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356974793,0.001,88270.0,88236.0,0.01853072]
["bitfinex-derivatives","BTCF0:USTF0",1769356974995,0.001,88270.0,88240.0,0.01556545]
["bitfinex-derivatives","BTCF0:USTF0",1769356975306,0.011343,88284.0,88254.0,0.01556545]
["bitfinex-derivatives","BTCF0:USTF0",1769356975587,0.11330802,88283.0,88254.0,0.01556545]
["bitfinex-derivatives","BTCF0:USTF0",1769356975796,0.001,88275.0,88254.0,0.01556545]
["bitfinex-derivatives","BTCF0:USTF0",1769356975993,0.001,88275.0,88243.0,0.01556545]
["bitfinex-derivatives","BTCF0:USTF0",1769356976193,0.001,88275.0,88243.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356976390,0.011346,88258.0,88227.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1769356976589,0.011345,88271.0,88235.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769356976786,0.011345,88271.0,88228.0,0.01556545]
["bitfinex-derivatives","BTCF0:USTF0",1769356976988,0.011345,88271.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356977184,0.11481151,88288.0,88227.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1769356977185,0.011341,88300.0,88263.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769356977498,0.12464774,88297.0,88262.0,0.01575798]
["bitfinex-derivatives","BTCF0:USTF0",1769356977885,0.011341,88297.0,88262.0,0.01575798]
["bitfinex-derivatives","BTCF0:USTF0",1769356978091,0.011341,88297.0,88264.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769356978092,0.11330674,88296.0,88264.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769356978480,0.01134,88307.0,88275.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356978896,0.011341,88300.0,88262.0,0.01575798]
["bitfinex-derivatives","BTCF0:USTF0",1769356979080,0.011342,88294.0,88260.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769356979285,0.011341,88299.0,88267.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769356979695,0.1174726,88283.0,88248.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356979902,0.1174726,88281.0,88250.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769356980095,0.011343,88287.0,88254.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769356980597,0.011343,88287.0,88267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356980797,0.011343,88287.0,88242.0,0.10970218]
["bitfinex-derivatives","BTCF0:USTF0",1769356980798,0.11286545,88281.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769356981094,0.11286545,88277.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769356981296,0.011346,88258.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769356981500,0.011346,88264.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769356981687,0.01617701,88262.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769356981882,0.011346,88260.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769356982197,0.51678909,88323.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769356982198,0.011344,88276.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356982491,0.011347,88256.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769356982701,0.12421145,88261.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769356982899,0.01617701,88256.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769356983116,0.001,88262.0,88241.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356983396,0.001,88262.0,88241.0,0.02803418]
["bitfinex-derivatives","BTCF0:USTF0",1769356983600,0.011345,88265.0,88235.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769356983788,0.01617701,88283.0,88239.0,0.02803418]
["bitfinex-derivatives","BTCF0:USTF0",1769356984095,0.01617701,88283.0,88234.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1769356984096,0.011344,88280.0,88235.0,0.02803418]
["bitfinex-derivatives","BTCF0:USTF0",1769356984299,0.11344033,88281.0,88243.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769356984492,0.011346,88264.0,88234.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1769356984800,0.011347,88253.0,88234.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1769356985001,0.12478633,88257.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769356985193,0.11344033,88257.0,88241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356985396,0.01617701,88256.0,88241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769356985695,0.01617701,88256.0,88233.0,0.00043216]
["bitfinex-derivatives","BTCF0:USTF0",1769356985893,0.21552033,88285.0,88244.0,0.02859322]
["bitfinex-derivatives","BTCF0:USTF0",1769356986098,0.12132952,88284.0,88244.0,0.02859322]
["bitfinex-derivatives","BTCF0:USTF0",1769356986293,0.11332086,88284.0,88244.0,0.02859322]
["bitfinex-derivatives","BTCF0:USTF0",1769356986791,0.10208,88285.0,88263.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769356987099,0.01134,88305.0,88274.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356987304,0.01134,88305.0,88277.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356987497,0.011341,88302.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356987699,0.11344033,88302.0,88267.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769356987893,0.12478133,88301.0,88270.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769356988092,0.23806496,88301.0,88270.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769356988294,0.11344033,88300.0,88266.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769356988692,0.011342,88292.0,88262.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769356988999,0.10208,88314.0,88277.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356989199,0.001,88301.0,88276.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356989400,0.001,88301.0,88275.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356989599,0.001,88301.0,88269.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769356989900,0.12478133,88301.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356990103,0.001,88292.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356990293,0.001,88292.0,88268.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769356990494,0.001,88292.0,88271.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769356990692,0.001,88292.0,88261.0,0.02842684]
["bitfinex-derivatives","BTCF0:USTF0",1769356990897,0.001,88292.0,88265.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769356991094,0.11344033,88323.0,88255.0,0.03076436]
["bitfinex-derivatives","BTCF0:USTF0",1769356991395,0.00282945,88357.0,88294.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769356991396,0.001,88301.0,88294.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769356991598,0.10208,88336.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769356991599,0.11344033,88324.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769356991795,0.12959601,88315.0,88287.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769356991997,0.23169734,88315.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356992204,0.11344033,88308.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356992403,0.23981839,88314.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356992404,0.11344033,88304.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356992695,0.011342,88294.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356992901,0.011342,88289.0,88263.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769356993098,0.011342,88296.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356993288,0.11344033,88302.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356993490,0.11344033,88301.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356993687,0.11344033,88300.0,88263.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769356993888,0.011342,88290.0,88266.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769356994087,0.011343,88287.0,88262.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769356994291,0.011342,88290.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356994488,0.011344,88279.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356994801,0.011343,88284.0,88258.0,0.01146772]
["bitfinex-derivatives","BTCF0:USTF0",1769356994998,0.011344,88278.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356995202,0.011344,88275.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356995612,0.11448415,88282.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356995613,0.011345,88272.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356995795,0.11825701,88277.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356996194,0.11825701,88274.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356996395,0.11825701,88276.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356996800,0.11825701,88273.0,88258.0,0.01146772]
["bitfinex-derivatives","BTCF0:USTF0",1769356997095,0.11825701,88278.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356997294,0.11825701,88287.0,88258.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1769356997507,0.11825701,88283.0,88262.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769356997700,0.11825701,88283.0,88261.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769356998004,0.011341,88298.0,88259.0,0.03569753]
["bitfinex-derivatives","BTCF0:USTF0",1769356998207,0.011341,88298.0,88274.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356998592,0.001,88283.0,88274.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356998800,2.2e-07,88283.0,88278.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769356999002,2.2e-07,88283.0,88261.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769356999191,0.11825701,88282.0,88261.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769356999392,0.11448415,88276.0,88261.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769356999601,0.011345,88272.0,88250.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769356999904,0.011345,88269.0,88250.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357000204,0.011345,88270.0,88250.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357000600,0.11340972,88269.0,88250.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769357000906,0.11825701,88261.0,88245.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357001101,0.11825701,88261.0,88230.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357001102,0.23154501,88268.0,88234.0,0.05180592]
["bitfinex-derivatives","BTCF0:USTF0",1769357001403,0.113288,88267.0,88239.0,0.04045692]
["bitfinex-derivatives","BTCF0:USTF0",1769357001603,0.113288,88268.0,88239.0,0.05180592]
["bitfinex-derivatives","BTCF0:USTF0",1769357001806,0.113288,88268.0,88240.0,0.04045692]
["bitfinex-derivatives","BTCF0:USTF0",1769357002003,0.113288,88267.0,88253.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357002204,0.11825701,88262.0,88253.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357002502,0.113288,88268.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357002695,0.113288,88267.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769357002895,0.113288,88268.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769357003297,0.113288,88267.0,88235.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357003501,0.124633,88268.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357003705,0.113288,88268.0,88254.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357003908,0.113288,88267.0,88254.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357004107,0.113288,88268.0,88239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357004410,0.011346,88265.0,88240.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357004599,0.00012172,88269.0,88225.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357004600,0.12583015,88262.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357004909,0.011346,88259.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357005309,0.12355078,88268.0,88214.0,0.04694137]
["bitfinex-derivatives","BTCF0:USTF0",1769357005310,0.011347,88250.0,88223.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357005605,0.11221844,88257.0,88223.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357005908,0.011347,88251.0,88223.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357006102,0.35501316,88256.0,88223.0,0.04920708]
["bitfinex-derivatives","BTCF0:USTF0",1769357006309,0.011348,88247.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357006611,0.113288,88255.0,88211.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357006612,9.784e-05,88246.0,88220.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357006799,9.784e-05,88246.0,88223.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357006995,0.113288,88245.0,88211.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357007300,0.113288,88245.0,88228.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357007505,0.113288,88244.0,88228.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357007800,0.113288,88243.0,88212.0,0.06111095]
["bitfinex-derivatives","BTCF0:USTF0",1769357007996,0.11448415,88293.0,88232.0,0.04975895]
["bitfinex-derivatives","BTCF0:USTF0",1769357008209,0.011346,88265.0,88237.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357008400,0.12583015,88262.0,88237.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357008599,0.11448415,88262.0,88240.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357008800,0.011346,88263.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357009108,0.11448415,88260.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357009307,0.11329839,88265.0,88243.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357009607,0.011346,88264.0,88239.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357009816,0.12583015,88261.0,88212.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357010003,0.11448415,88255.0,88229.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357010203,0.011347,88254.0,88229.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357010701,0.11448415,88252.0,88211.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357011010,0.11448415,88242.0,88212.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357011303,0.01135,88234.0,88211.0,0.01143363]
["bitfinex-derivatives","BTCF0:USTF0",1769357011699,0.01135,88234.0,88179.0,1.02719766]
["bitfinex-derivatives","BTCF0:USTF0",1769357011700,0.11448415,88229.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357011903,0.12256741,88233.0,88182.0,0.17021716]
["bitfinex-derivatives","BTCF0:USTF0",1769357011904,0.11448415,88203.0,88182.0,0.06114711]
["bitfinex-derivatives","BTCF0:USTF0",1769357012110,0.15978535,88200.0,88182.0,0.06114711]
["bitfinex-derivatives","BTCF0:USTF0",1769357012298,0.11448415,88203.0,88182.0,0.06114711]
["bitfinex-derivatives","BTCF0:USTF0",1769357012504,0.11339025,88199.0,88180.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357012703,9.877e-05,88198.0,88180.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357013618,9.877e-05,88198.0,88179.0,0.00615766]
["bitfinex-derivatives","BTCF0:USTF0",1769357013810,0.011351,88219.0,88179.0,0.00615766]
["bitfinex-derivatives","BTCF0:USTF0",1769357014017,0.011351,88224.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357014313,0.10212,88225.0,88190.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357014509,0.10212,88225.0,88206.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357014698,0.11336518,88224.0,88192.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769357014902,0.1110526,88230.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357015204,0.1110526,88227.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357015400,0.1110526,88220.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357015705,0.1224066,88201.0,88179.0,0.00615766]
["bitfinex-derivatives","BTCF0:USTF0",1769357016005,0.1110526,88198.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357016206,0.011354,88202.0,88170.0,0.00616286]
["bitfinex-derivatives","BTCF0:USTF0",1769357016401,0.1110526,88208.0,88170.0,0.00616286]
["bitfinex-derivatives","BTCF0:USTF0",1769357016603,0.011353,88208.0,88181.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357016917,0.11339861,88207.0,88181.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357017215,0.011354,88199.0,88177.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357017510,0.011354,88199.0,88169.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769357017511,0.1224056,88206.0,88171.0,0.00616367]
["bitfinex-derivatives","BTCF0:USTF0",1769357017704,0.011354,88200.0,88169.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769357017902,0.1110526,88203.0,88178.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357018108,0.011352,88212.0,88174.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357018307,0.10212,88219.0,88183.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357018516,0.011352,88217.0,88176.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357018704,0.10212,88219.0,88183.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357019102,0.011352,88215.0,88174.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357019303,0.1110526,88209.0,88175.0,0.00616307]
["bitfinex-derivatives","BTCF0:USTF0",1769357019508,0.1224056,88205.0,88179.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357019704,0.1110526,88195.0,88170.0,0.00616254]
["bitfinex-derivatives","BTCF0:USTF0",1769357019913,0.1110526,88189.0,88170.0,0.00616254]
["bitfinex-derivatives","BTCF0:USTF0",1769357020126,0.011356,88184.0,88157.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357020307,0.11338575,88188.0,88154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769357020512,0.10212,88195.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357020709,0.01135,88226.0,88154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769357020710,0.011354,88200.0,88158.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357020909,0.1110526,88211.0,88178.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357020910,0.10212,88202.0,88178.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357021111,0.001,88189.0,88178.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357021312,0.10212,88202.0,88181.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357021619,0.10212,88202.0,88181.0,0.00519229]
["bitfinex-derivatives","BTCF0:USTF0",1769357021814,0.01135,88230.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357022009,0.01135,88230.0,88206.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357022010,0.10216,88230.0,88206.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357022205,0.11339989,88229.0,88209.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357022412,0.10216,88230.0,88209.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357022619,0.10216,88230.0,88205.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357022814,0.10216,88230.0,88216.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357023106,0.10216,88230.0,88212.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357023309,0.10216,88230.0,88194.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357023310,0.1110526,88229.0,88190.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357023619,0.1110526,88225.0,88190.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357023810,0.011351,88221.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357024115,0.1110526,88216.0,88182.0,0.113392]
["bitfinex-derivatives","BTCF0:USTF0",1769357024320,0.1110526,88202.0,88182.0,0.113392]
["bitfinex-derivatives","BTCF0:USTF0",1769357024524,0.011355,88188.0,88179.0,0.00616289]
["bitfinex-derivatives","BTCF0:USTF0",1769357024709,0.113392,88180.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357024910,0.113392,88187.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357025318,0.1110526,88188.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357025319,0.113392,88186.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357025519,0.1110526,88186.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357025813,0.1110526,88186.0,88149.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357025814,0.1110526,88174.0,88149.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357026213,0.1110526,88172.0,88149.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357026419,0.1224106,88169.0,88141.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357026608,0.11918166,88171.0,88136.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1769357026814,0.11342948,88168.0,88136.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1769357027119,0.1110526,88219.0,88167.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357027321,0.1110526,88202.0,88172.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357027520,0.011355,88193.0,88148.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357027722,0.1110526,88190.0,88148.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357028220,0.1110526,88188.0,88148.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357028426,0.1110526,88180.0,88149.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357028614,0.1110526,88175.0,88144.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357028815,0.1224106,88170.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357029015,0.10216,88171.0,88155.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357029220,0.11341983,88174.0,88138.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357029414,0.1110526,88182.0,88138.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357029624,0.011355,88188.0,88148.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357029821,0.11343527,88181.0,88148.0,0.11388413]
["bitfinex-derivatives","BTCF0:USTF0",1769357030126,0.10216,88189.0,88161.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357030313,0.11343527,88188.0,88150.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357030514,0.10216,88202.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357030820,0.11341083,88197.0,88174.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357031019,0.11341083,88197.0,88176.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357031319,0.11341083,88198.0,88160.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357031618,0.1236425,88198.0,88173.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357031827,0.1236425,88198.0,88163.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357032020,0.11339604,88197.0,88163.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357032215,0.11339604,88197.0,88164.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357032531,0.11339604,88197.0,88163.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357032532,0.10216,88202.0,88168.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357032723,0.10216,88202.0,88183.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357032926,0.1110526,88224.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357033114,0.011351,88221.0,88195.0,0.00519111]
["bitfinex-derivatives","BTCF0:USTF0",1769357033322,0.1110526,88224.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357033323,0.011352,88218.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357033521,0.011351,88222.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357033923,0.1133684,88217.0,88204.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357034123,0.10216,88225.0,88200.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357034520,0.1110526,88220.0,88182.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769357034825,0.10216,88225.0,88203.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357035220,0.11336261,88223.0,88203.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357035527,0.10216,88225.0,88206.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357035825,0.22158986,88275.0,88183.0,0.12424013]
["bitfinex-derivatives","BTCF0:USTF0",1769357035826,0.113508,88244.0,88213.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357036130,0.11336197,88241.0,88213.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357036627,0.011351,88220.0,88181.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1769357036819,0.1110526,88220.0,88186.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357037025,0.011349,88237.0,88181.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1769357037026,0.011352,88211.0,88182.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357037321,0.11334398,88219.0,88182.0,0.12424013]
["bitfinex-derivatives","BTCF0:USTF0",1769357037514,0.10216,88225.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357037919,0.11338318,88224.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357038224,0.11338318,88224.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357038533,0.11338318,88224.0,88207.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357038729,0.09989531,88225.0,88190.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357038927,0.11124631,88225.0,88186.0,0.11388413]
["bitfinex-derivatives","BTCF0:USTF0",1769357039632,0.09989531,88225.0,88190.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357039825,0.001,88224.0,88185.0,0.12424013]
["bitfinex-derivatives","BTCF0:USTF0",1769357040032,0.001,88224.0,88197.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357040326,0.001,88224.0,88203.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357040529,0.09989531,88225.0,88203.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357040728,0.11336518,88223.0,88191.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357040921,0.1110526,88219.0,88186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357041122,0.1110526,88219.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357041322,0.011352,88212.0,88186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357041522,0.011352,88212.0,88188.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357041723,0.1110526,88217.0,88186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357041916,0.1110526,88239.0,88191.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357042225,0.10894204,88238.0,88203.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357042433,0.10216,88241.0,88208.0,0.11288413]
["bitfinex-derivatives","BTCF0:USTF0",1769357042640,0.10216,88241.0,88223.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357042935,0.10216,88241.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357043120,0.001,88239.0,88223.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357043626,0.11333884,88238.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357043817,0.1198665,88232.0,88204.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1769357044022,0.11333884,88238.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357044329,0.10216,88241.0,88218.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357044626,0.10216,88241.0,88204.0,0.21950059]
["bitfinex-derivatives","BTCF0:USTF0",1769357044829,0.011346,88257.0,88233.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357045032,0.011346,88258.0,88216.0,0.11734059]
["bitfinex-derivatives","BTCF0:USTF0",1769357045225,0.011346,88258.0,88217.0,0.12869259]
["bitfinex-derivatives","BTCF0:USTF0",1769357045420,0.10216,88261.0,88209.0,0.310313]
["bitfinex-derivatives","BTCF0:USTF0",1769357045421,0.10216,88261.0,88223.0,0.11734059]
["bitfinex-derivatives","BTCF0:USTF0",1769357045622,0.10216,88261.0,88225.0,0.11734059]
["bitfinex-derivatives","BTCF0:USTF0",1769357045822,0.1133305,88260.0,88241.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357046022,0.1133305,88260.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357046224,0.10216,88261.0,88241.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769357046532,0.10216,88261.0,88214.0,0.11734059]
["bitfinex-derivatives","BTCF0:USTF0",1769357046533,0.1198665,88240.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357046730,0.01135,88233.0,88210.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357047129,0.01135,88233.0,88206.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357047432,0.1198665,88239.0,88210.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357047621,0.011349,88235.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357048036,0.01135,88232.0,88209.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357048234,0.11335362,88234.0,88205.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357048428,0.011351,88226.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357048825,0.01135,88230.0,88207.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357049032,0.1198665,88233.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357049236,0.01135,88231.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357049523,0.10216,88242.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357049524,0.011349,88240.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357049724,0.10216,88242.0,88218.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357049930,0.12470519,88241.0,88205.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357050139,0.011349,88241.0,88205.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357050532,0.11335619,88240.0,88214.0,0.11734059]
["bitfinex-derivatives","BTCF0:USTF0",1769357050736,0.10216,88242.0,88217.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357050737,0.011349,88241.0,88217.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357051535,0.10216,88242.0,88204.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769357051741,0.23320791,88240.0,88205.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357051928,0.23320791,88240.0,88204.0,0.114513]
["bitfinex-derivatives","BTCF0:USTF0",1769357051929,0.1198665,88235.0,88204.0,0.114513]
["bitfinex-derivatives","BTCF0:USTF0",1769357052328,0.011351,88223.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357052730,0.011351,88219.0,88200.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1769357052924,0.1198665,88229.0,88200.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1769357053126,0.011351,88219.0,88200.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1769357053330,0.1198665,88218.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357053531,0.23322012,88218.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357053741,0.011352,88212.0,88190.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357053931,0.011352,88212.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357053932,0.011352,88212.0,88189.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357054131,0.011352,88212.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769357054334,0.00011599,88211.0,88194.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357054635,0.00011599,88211.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357054837,0.00011599,88211.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769357055232,0.00011599,88211.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357055429,0.00011599,88211.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769357056246,0.00011599,88211.0,88194.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357056539,0.00011599,88211.0,88193.0,0.11721587]
["bitfinex-derivatives","BTCF0:USTF0",1769357056737,0.00011599,88211.0,88204.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357056939,0.10216,88223.0,88204.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357057131,0.11341297,88217.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769357057336,0.11341297,88215.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769357057532,0.011353,88203.0,88179.0,0.01751737]
["bitfinex-derivatives","BTCF0:USTF0",1769357057738,0.11341297,88215.0,88180.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769357057739,0.011353,88204.0,88180.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769357058050,0.011352,88216.0,88184.0,0.1149481]
["bitfinex-derivatives","BTCF0:USTF0",1769357058236,0.011351,88220.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357058550,0.011352,88217.0,88192.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357058739,0.011351,88221.0,88184.0,0.1149481]
["bitfinex-derivatives","BTCF0:USTF0",1769357059045,0.011351,88221.0,88182.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357059046,0.011351,88222.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357059341,0.11341297,88237.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357059542,0.001,88220.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357059746,0.001,88220.0,88200.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357060449,0.011352,88216.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357060648,0.11336583,88219.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357060946,0.001,88220.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357061140,0.011352,88214.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357061544,0.011352,88217.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357061943,0.011352,88218.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357062647,0.011352,88216.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357063350,0.011352,88214.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357063747,0.011351,88224.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357063948,0.011348,88243.0,88206.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357063949,0.11341297,88236.0,88206.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357064250,0.01135,88231.0,88201.0,0.1149481]
["bitfinex-derivatives","BTCF0:USTF0",1769357064553,0.011349,88234.0,88201.0,0.1149481]
["bitfinex-derivatives","BTCF0:USTF0",1769357064748,0.011349,88240.0,88222.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357065048,0.011349,88235.0,88223.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357065839,0.01135,88231.0,88223.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357066046,0.01135,88231.0,88223.0,0.06792403]
["bitfinex-derivatives","BTCF0:USTF0",1769357066354,0.03423597,88245.0,88223.0,0.06792403]
["bitfinex-derivatives","BTCF0:USTF0",1769357066745,0.01135,88231.0,88223.0,0.06792403]
["bitfinex-derivatives","BTCF0:USTF0",1769357067451,0.01135,88232.0,88223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357068142,0.011349,88236.0,88223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357068342,0.01135,88234.0,88223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357068544,0.11806972,88242.0,88223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357068738,0.10466276,88241.0,88223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357068945,0.011348,88243.0,88224.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357069144,0.12469006,88243.0,88224.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357069346,0.011348,88243.0,88224.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357069543,0.00091618,88257.0,88223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357069544,0.011348,88247.0,88227.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357069747,0.011347,88251.0,88231.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357070042,0.011348,88249.0,88231.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357070852,0.001,88243.0,88228.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357071054,0.001,88243.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357071248,0.001,88243.0,88226.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357071554,0.011349,88236.0,88226.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357072954,0.01135,88234.0,88226.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357073156,0.01135,88228.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357073358,0.01135,88232.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357074445,0.011349,88239.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357074646,0.011349,88236.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357074846,0.12775264,88242.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357074847,0.11334655,88241.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357075051,0.00222056,88243.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357075447,0.01135,88229.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357075656,0.01135,88232.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357075854,0.011349,88235.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357076255,0.011349,88235.0,88218.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1769357076446,0.011349,88238.0,88218.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1769357076647,0.00222056,88253.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357076842,0.11334463,88241.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357077049,0.011349,88235.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357077557,0.01135,88231.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357077948,0.00234103,88244.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357078148,0.1045845,88243.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357078356,0.1045845,88242.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357078555,0.1045845,88241.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357078756,0.011349,88239.0,88223.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357078957,0.11334013,88240.0,88223.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357079351,0.011348,88244.0,88225.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357079655,0.011348,88244.0,88210.0,0.23854509]
["bitfinex-derivatives","BTCF0:USTF0",1769357079859,0.0034647,88243.0,88217.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357080054,0.0034647,88243.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357080355,0.01135,88229.0,88210.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769357080559,0.11333435,88242.0,88212.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357080560,0.01135,88230.0,88212.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357081259,0.01135,88228.0,88212.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357081554,0.011352,88217.0,88210.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769357081760,0.011351,88224.0,88203.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1769357082054,0.00321967,88262.0,88218.0,0.11892677]
["bitfinex-derivatives","BTCF0:USTF0",1769357082259,0.011347,88252.0,88231.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357082457,0.11335298,88249.0,88228.0,0.11892677]
["bitfinex-derivatives","BTCF0:USTF0",1769357082655,0.00321967,88270.0,88237.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357082856,0.00321967,88270.0,88228.0,0.11892677]
["bitfinex-derivatives","BTCF0:USTF0",1769357082857,0.011346,88258.0,88239.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357083058,0.011347,88252.0,88232.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357083860,0.011347,88252.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357084055,0.00178884,88263.0,88228.0,0.11892677]
["bitfinex-derivatives","BTCF0:USTF0",1769357084056,0.011347,88254.0,88228.0,0.11892677]
["bitfinex-derivatives","BTCF0:USTF0",1769357084259,0.011347,88254.0,88232.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357084454,0.00105455,88291.0,88256.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357084651,0.11371116,88290.0,88270.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357084854,0.011342,88288.0,88270.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357085163,0.06260644,88334.0,88270.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357085357,0.1023655,88298.0,88270.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357085557,0.011342,88290.0,88266.0,0.131345]
["bitfinex-derivatives","BTCF0:USTF0",1769357085756,0.011342,88290.0,88270.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357085964,0.011342,88290.0,88266.0,0.131345]
["bitfinex-derivatives","BTCF0:USTF0",1769357086265,0.011343,88287.0,88266.0,0.131345]
["bitfinex-derivatives","BTCF0:USTF0",1769357086451,0.011343,88284.0,88266.0,0.11773326]
["bitfinex-derivatives","BTCF0:USTF0",1769357086655,0.011342,88289.0,88266.0,0.11773326]
["bitfinex-derivatives","BTCF0:USTF0",1769357087563,0.011342,88289.0,88267.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357087760,0.00905176,88317.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357087969,0.01134,88310.0,88284.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357088267,0.01134,88308.0,88284.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357088455,0.011339,88312.0,88287.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357088858,0.011339,88312.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357089061,0.01134,88309.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357089966,0.011339,88316.0,88292.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769357090161,0.01416973,88317.0,88291.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769357090368,0.011339,88314.0,88291.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769357090566,0.12769341,88316.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769357090873,0.12458607,88316.0,88293.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769357091069,0.11324707,88316.0,88284.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357091370,0.00891265,88307.0,88270.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357091670,0.011342,88289.0,88264.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357092071,0.007782,88289.0,88264.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357092272,0.00891265,88305.0,88260.0,0.2205913]
["bitfinex-derivatives","BTCF0:USTF0",1769357092273,0.011342,88296.0,88270.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357092471,0.011342,88296.0,88265.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357092673,0.011341,88300.0,88274.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769357093175,0.11937636,88305.0,88283.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357093371,0.10212,88306.0,88283.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357093569,0.01134,88305.0,88280.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357093767,0.01134,88305.0,88251.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1769357093768,0.011337,88332.0,88312.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357093961,0.0264579,88352.0,88315.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769357094166,0.10208,88359.0,88315.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357094360,0.011335,88346.0,88320.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357094566,0.011334,88355.0,88329.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769357094766,0.011335,88348.0,88324.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769357094967,0.011334,88358.0,88330.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769357095181,0.011334,88352.0,88330.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769357095372,0.011334,88352.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769357095771,0.011335,88348.0,88326.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357095976,0.011335,88348.0,88321.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769357096373,0.011336,88339.0,88315.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357096570,0.011336,88339.0,88313.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769357096778,0.011337,88335.0,88308.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357097079,0.011337,88332.0,88305.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357097277,0.011337,88332.0,88306.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357097477,0.011336,88337.0,88311.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357097676,0.011336,88341.0,88305.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357097867,0.00226366,88353.0,88331.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769357098071,0.011335,88347.0,88328.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357098373,0.011335,88347.0,88323.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769357098583,0.12917032,88353.0,88312.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357098781,0.12917032,88353.0,88302.0,0.4171913]
["bitfinex-derivatives","BTCF0:USTF0",1769357098782,0.11557266,88345.0,88310.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357098973,0.11557266,88345.0,88302.0,0.4171913]
["bitfinex-derivatives","BTCF0:USTF0",1769357098974,0.11557266,88345.0,88306.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1769357099281,0.011337,88333.0,88309.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357099473,0.011337,88333.0,88306.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357099780,0.011337,88334.0,88306.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357100078,0.11322335,88344.0,88313.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769357100484,0.11657266,88345.0,88306.0,0.2205513]
["bitfinex-derivatives","BTCF0:USTF0",1769357100485,0.011336,88337.0,88306.0,0.2205513]
["bitfinex-derivatives","BTCF0:USTF0",1769357100872,0.011336,88337.0,88307.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1769357101073,0.011337,88334.0,88313.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769357101273,0.011336,88338.0,88316.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769357101474,0.11321374,88344.0,88316.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769357101678,0.11557266,88334.0,88303.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357101879,0.11557266,88330.0,88306.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357102074,0.10204,88336.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769357102075,0.11557266,88326.0,88294.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769357102278,0.11557266,88320.0,88293.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769357102480,0.011339,88313.0,88293.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769357102777,0.011339,88313.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769357102778,0.011341,88300.0,88279.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769357102977,0.1179776,88302.0,88279.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769357103184,0.011341,88297.0,88279.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769357103877,0.011341,88299.0,88279.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769357104076,0.1179776,88309.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769357104077,0.011342,88292.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769357104481,0.00518632,88292.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769357105072,0.011344,88278.0,88258.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769357105277,0.00010193,88277.0,88253.0,0.1129739]
["bitfinex-derivatives","BTCF0:USTF0",1769357105884,0.011344,88274.0,88253.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357106382,0.00010193,88277.0,88256.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357106580,0.011344,88275.0,88256.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357106779,0.00010193,88277.0,88259.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769357106985,0.01144593,88277.0,88255.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357107187,0.00010193,88277.0,88243.0,0.13119327]
["bitfinex-derivatives","BTCF0:USTF0",1769357107385,0.1179776,88275.0,88243.0,0.13119327]
["bitfinex-derivatives","BTCF0:USTF0",1769357107591,0.011346,88261.0,88243.0,0.13119327]
["bitfinex-derivatives","BTCF0:USTF0",1769357107775,0.00010976,88260.0,88243.0,0.13119327]
["bitfinex-derivatives","BTCF0:USTF0",1769357108182,0.00010976,88260.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357108384,0.00010976,88260.0,88243.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769357108586,0.011347,88257.0,88233.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357108890,0.00010976,88260.0,88224.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357108891,0.011346,88258.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357109088,0.5262576,88298.0,88260.0,0.1129739]
["bitfinex-derivatives","BTCF0:USTF0",1769357109293,0.011342,88290.0,88264.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357109491,0.011342,88290.0,88260.0,0.1129739]
["bitfinex-derivatives","BTCF0:USTF0",1769357109492,0.11331252,88284.0,88272.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357109798,0.10208,88294.0,88275.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769357110094,0.011342,88293.0,88269.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357110505,0.1179776,88291.0,88245.0,0.1129739]
["bitfinex-derivatives","BTCF0:USTF0",1769357110710,0.011344,88275.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357111207,0.011345,88272.0,88247.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357111597,0.011343,88281.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769357111810,0.011344,88278.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769357112303,0.12726792,88280.0,88251.0,0.1129739]
["bitfinex-derivatives","BTCF0:USTF0",1769357112508,0.011343,88288.0,88262.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769357112709,0.011343,88282.0,88258.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769357113110,0.011343,88282.0,88251.0,0.1129739]
["bitfinex-derivatives","BTCF0:USTF0",1769357113111,0.011343,88286.0,88261.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769357113809,0.011342,88290.0,88269.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357114010,0.10208,88294.0,88240.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357114011,0.011342,88289.0,88268.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357114515,0.10208,88294.0,88274.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769357114720,0.011337,88332.0,88255.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357114721,0.10208,88309.0,88268.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357114917,0.01749586,88308.0,88278.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357115211,0.00615586,88308.0,88282.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357115415,0.01749586,88308.0,88282.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357115606,0.011341,88303.0,88282.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357115807,0.00615586,88308.0,88282.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357116007,0.01134,88308.0,88287.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357116207,0.01134,88308.0,88282.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357116208,0.01134,88308.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357116715,0.01134,88305.0,88282.0,0.12929702]
["bitfinex-derivatives","BTCF0:USTF0",1769357116908,0.011341,88302.0,88282.0,0.12929702]
["bitfinex-derivatives","BTCF0:USTF0",1769357117603,0.011341,88303.0,88282.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357117801,0.011341,88303.0,88283.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357118001,0.01134,88307.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357118722,0.113418,88320.0,88286.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357118906,0.011339,88314.0,88295.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769357119106,0.10208,88320.0,88304.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357119603,0.10208,88338.0,88304.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357119808,0.10186641,88337.0,88310.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357120017,0.10186641,88337.0,88311.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357120018,0.011336,88337.0,88311.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357120215,0.011336,88337.0,88317.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769357120520,0.10208,88338.0,88319.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769357120820,0.011337,88330.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357121006,0.011337,88334.0,88304.0,0.22003402]
["bitfinex-derivatives","BTCF0:USTF0",1769357121212,0.10208,88338.0,88309.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357121516,0.011337,88328.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357122420,0.011337,88328.0,88304.0,0.22003402]
["bitfinex-derivatives","BTCF0:USTF0",1769357122421,0.011337,88328.0,88309.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769357123912,0.10208,88338.0,88304.0,0.22003402]
["bitfinex-derivatives","BTCF0:USTF0",1769357123913,0.11832856,88337.0,88304.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357124113,0.11832856,88333.0,88294.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357124318,0.011339,88318.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769357124520,0.11832856,88330.0,88295.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769357124824,0.11832856,88326.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769357125024,0.11832856,88326.0,88285.0,0.21999402]
["bitfinex-derivatives","BTCF0:USTF0",1769357125408,0.11323425,88325.0,88285.0,0.21999402]
["bitfinex-derivatives","BTCF0:USTF0",1769357125619,0.011338,88321.0,88303.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769357125821,0.11323425,88325.0,88290.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357125822,0.011339,88318.0,88290.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357126222,0.011339,88318.0,88295.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769357127110,0.11832856,88311.0,88277.0,0.00283201]
["bitfinex-derivatives","BTCF0:USTF0",1769357127314,0.11832856,88311.0,88282.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769357127711,0.11324194,88310.0,88278.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769357127916,0.11832856,88309.0,88277.0,0.00283201]
["bitfinex-derivatives","BTCF0:USTF0",1769357128123,0.11832856,88294.0,88256.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357128322,0.11832856,88285.0,88256.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357128521,0.33766393,88293.0,88252.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357128728,0.10204,88293.0,88265.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357129020,0.011342,88292.0,88252.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357129224,0.10204,88293.0,88274.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769357129428,0.10204,88293.0,88277.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769357129621,0.10204,88293.0,88265.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357130019,0.10204,88293.0,88276.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769357130822,0.10204,88293.0,88265.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357131127,0.10204,88293.0,88268.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357131825,0.11832856,88289.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769357132037,0.11832856,88279.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769357132330,0.15950896,88280.0,88228.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357132331,0.11832856,88277.0,88228.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1769357132536,0.11832856,88267.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357132722,0.11832856,88267.0,88227.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769357132920,0.10208,88269.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357132921,0.11792051,88266.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357133129,0.011345,88265.0,88231.0,0.11155364]
["bitfinex-derivatives","BTCF0:USTF0",1769357133329,0.011346,88262.0,88238.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357134128,0.10208,88269.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357134433,0.24219644,88268.0,88248.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357134632,0.00016989,88259.0,88243.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357135425,0.00016989,88259.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357136033,0.00016989,88259.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357136229,0.00016989,88259.0,88231.0,0.11155364]
["bitfinex-derivatives","BTCF0:USTF0",1769357136629,0.00016989,88259.0,88221.0,0.11155364]
["bitfinex-derivatives","BTCF0:USTF0",1769357136832,0.011347,88255.0,88232.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357137031,0.00016989,88259.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357137435,0.00016989,88259.0,88248.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357137624,0.00016989,88259.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357137829,0.00016989,88259.0,88240.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357138225,0.00016989,88259.0,88243.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357138426,0.00016989,88259.0,88251.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357138823,8.9e-07,88259.0,88251.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357139226,8.9e-07,88259.0,88242.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769357139426,8.9e-07,88259.0,88242.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769357139632,0.011347,88251.0,88231.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357139833,0.011347,88251.0,88227.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357140032,0.11330802,88258.0,88227.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357140033,0.011348,88249.0,88227.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357140242,0.011346,88258.0,88235.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357140542,0.1133138,88258.0,88235.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357140739,8.9e-07,88259.0,88223.0,0.11164484]
["bitfinex-derivatives","BTCF0:USTF0",1769357141044,0.1133138,88258.0,88239.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357141244,0.1133138,88258.0,88226.0,0.11155364]
["bitfinex-derivatives","BTCF0:USTF0",1769357141442,8.9e-07,88259.0,88230.0,0.15950896]
["bitfinex-derivatives","BTCF0:USTF0",1769357141644,8.9e-07,88259.0,88245.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357141834,8.9e-07,88259.0,88248.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357142838,0.08606701,88269.0,88250.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357143036,0.011342,88292.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769357143241,0.11511572,88279.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357143545,0.011346,88263.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357143735,0.011346,88264.0,88245.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357144030,0.12505104,88270.0,88248.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357144235,0.011345,88265.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357144741,0.12505104,88270.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357145143,0.011345,88266.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357145445,0.12505104,88270.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357145639,0.011345,88269.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357145840,0.011345,88273.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357146040,0.011345,88270.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357146236,0.12464725,88270.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357146431,0.011345,88270.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357147545,0.011346,88264.0,88245.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357148148,0.011346,88264.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357148149,0.11511572,88264.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357148444,0.11511572,88264.0,88233.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357148649,0.11511572,88249.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357148842,0.11511572,88249.0,88217.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769357148843,0.011348,88245.0,88228.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357149042,0.011348,88243.0,88225.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357149248,0.11511572,88249.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357149440,0.011349,88242.0,88223.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1769357149640,0.011348,88244.0,88223.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357150241,0.00016999,88245.0,88223.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357150838,0.00016999,88245.0,88231.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357151544,0.00016999,88245.0,88223.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357151545,9.9e-07,88245.0,88240.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357151739,9.9e-07,88245.0,88227.0,0.11155364]
["bitfinex-derivatives","BTCF0:USTF0",1769357151740,9.9e-07,88245.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357151936,9.9e-07,88245.0,88229.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769357152141,0.10208,88255.0,88247.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357152342,0.10208,88255.0,88233.0,0.11155364]
["bitfinex-derivatives","BTCF0:USTF0",1769357152547,0.10208,88255.0,88235.0,0.11155364]
["bitfinex-derivatives","BTCF0:USTF0",1769357152744,0.10208,88255.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357152948,0.011345,88268.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357153251,0.011345,88265.0,88245.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357153749,0.11511572,88268.0,88226.0,0.11155364]
["bitfinex-derivatives","BTCF0:USTF0",1769357153942,0.11349085,88264.0,88226.0,0.11155364]
["bitfinex-derivatives","BTCF0:USTF0",1769357154138,0.11511572,88263.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769357154343,0.011347,88255.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357154750,0.011347,88251.0,88233.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357154942,0.011347,88255.0,88238.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357156844,0.24425093,88261.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357157050,0.011347,88253.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357158242,0.011349,88242.0,88223.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1769357158553,0.011348,88244.0,88227.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357158948,0.011348,88248.0,88227.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357159545,0.113467,88250.0,88223.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357159854,0.011348,88248.0,88223.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357160056,0.011348,88248.0,88231.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357160354,0.10212,88250.0,88223.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357160649,0.10212,88250.0,88240.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357160854,0.10212,88250.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357161054,0.10212,88250.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357161556,0.10212,88250.0,88243.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357161749,0.011346,88264.0,88243.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357161944,0.10286434,88263.0,88243.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769357162145,0.10286434,88263.0,88223.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357162146,0.011347,88255.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357162346,0.10286434,88254.0,88238.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357162540,0.10286434,88253.0,88225.0,0.11155364]
["bitfinex-derivatives","BTCF0:USTF0",1769357162746,0.10286434,88252.0,88227.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769357162942,0.10212,88267.0,88231.0,0.10886301]
["bitfinex-derivatives","BTCF0:USTF0",1769357163250,0.2161961,88266.0,88236.0,0.10886301]
["bitfinex-derivatives","BTCF0:USTF0",1769357163444,0.011343,88283.0,88248.0,0.10886301]
["bitfinex-derivatives","BTCF0:USTF0",1769357163643,0.011343,88287.0,88251.0,0.10886301]
["bitfinex-derivatives","BTCF0:USTF0",1769357163851,0.10212,88288.0,88268.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769357164355,0.10212,88288.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769357164554,0.10212,88288.0,88261.0,0.10886301]
["bitfinex-derivatives","BTCF0:USTF0",1769357164849,0.10212,88288.0,88251.0,0.10886301]
["bitfinex-derivatives","BTCF0:USTF0",1769357165052,0.11116313,88287.0,88253.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769357165252,0.11116313,88286.0,88245.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769357165452,0.011345,88266.0,88245.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769357165850,0.011346,88263.0,88245.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769357166050,0.11116313,88270.0,88245.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769357166247,0.011346,88264.0,88245.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769357166463,0.21328313,88268.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357166651,0.011347,88257.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769357167049,0.22447051,88263.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769357167050,0.11116313,88263.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769357167256,0.011347,88256.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357167662,0.011346,88260.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357168267,0.011347,88257.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769357168454,0.011345,88267.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769357168651,0.15950896,88250.0,88216.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769357168855,0.15950896,88250.0,88207.0,0.21098301]
["bitfinex-derivatives","BTCF0:USTF0",1769357168856,0.01135,88232.0,88208.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357169058,0.01135,88229.0,88208.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357169258,0.01135,88233.0,88208.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357169555,0.11116313,88235.0,88200.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357169755,0.11116313,88231.0,88200.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357169955,0.11116313,88231.0,88180.0,0.17086496]
["bitfinex-derivatives","BTCF0:USTF0",1769357169956,0.12251413,88222.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357170158,0.011351,88218.0,88192.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357170364,0.11116313,88222.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357170365,9.12e-05,88217.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357171364,0.11116313,88212.0,88186.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1769357171667,0.011353,88210.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769357171864,0.011353,88204.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769357172066,0.11116313,88206.0,88186.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1769357172455,0.011354,88202.0,88186.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1769357172866,9.12e-05,88209.0,88186.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1769357173367,0.24481261,88208.0,88186.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1769357173866,0.12007322,88208.0,88190.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357174067,9.12e-05,88209.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357174273,0.11347,88228.0,88193.0,0.10886301]
["bitfinex-derivatives","BTCF0:USTF0",1769357174566,0.11347,88228.0,88190.0,0.15950896]
["bitfinex-derivatives","BTCF0:USTF0",1769357174567,0.11338254,88223.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357174767,0.23024273,88223.0,88189.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357174976,0.11686019,88215.0,88186.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1769357175162,0.011353,88209.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357175362,0.011354,88202.0,88186.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1769357175568,0.12821319,88206.0,88186.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1769357175769,0.011354,88203.0,88186.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1769357176070,0.011354,88196.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357176276,0.011355,88193.0,88171.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357176476,0.011355,88193.0,88167.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357176780,0.011355,88192.0,88170.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357177365,0.011356,88185.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357177671,0.011355,88189.0,88165.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357177967,0.011356,88185.0,88161.0,0.0001461]
["bitfinex-derivatives","BTCF0:USTF0",1769357178167,0.11686019,88179.0,88161.0,0.0001461]
["bitfinex-derivatives","BTCF0:USTF0",1769357178368,0.12821719,88174.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357178570,0.11881993,88184.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357178571,0.23222818,88178.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357178767,0.011356,88184.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357178964,0.011357,88173.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357179166,0.011358,88170.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357179367,8.116e-05,88169.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357180069,0.011358,88164.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357180268,0.011359,88157.0,88130.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357180464,8.135e-05,88156.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357180671,0.01136,88155.0,88130.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1769357180871,8.135e-05,88156.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357181068,0.0001701,88168.0,88130.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1769357181069,0.0001701,88168.0,88151.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357181267,0.0001701,88168.0,88143.0,0.11897048]
["bitfinex-derivatives","BTCF0:USTF0",1769357181465,0.0001701,88168.0,88131.0,0.113456]
["bitfinex-derivatives","BTCF0:USTF0",1769357181673,0.0001701,88168.0,88145.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357182079,6.475e-05,88167.0,88145.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357182277,6.475e-05,88167.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357182575,6.475e-05,88167.0,88132.0,0.11897048]
["bitfinex-derivatives","BTCF0:USTF0",1769357182786,6.475e-05,88167.0,88155.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357182977,8.5e-07,88168.0,88144.0,0.11897048]
["bitfinex-derivatives","BTCF0:USTF0",1769357183184,0.09963021,88183.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357183475,0.011352,88218.0,88162.0,0.11897048]
["bitfinex-derivatives","BTCF0:USTF0",1769357183476,0.11344363,88185.0,88162.0,0.11897048]
["bitfinex-derivatives","BTCF0:USTF0",1769357183678,6.3e-07,88185.0,88178.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357183882,0.10216,88202.0,88171.0,0.11897048]
["bitfinex-derivatives","BTCF0:USTF0",1769357184082,0.10216,88202.0,88178.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357184278,0.10216,88202.0,88150.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357184279,0.11686019,88189.0,88146.0,0.11897048]
["bitfinex-derivatives","BTCF0:USTF0",1769357184486,0.11686019,88193.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357184776,0.11686019,88173.0,88145.0,0.01752367]
["bitfinex-derivatives","BTCF0:USTF0",1769357184983,0.11686019,88173.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357184984,0.011357,88172.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357185179,0.11686019,88173.0,88145.0,0.00616267]
["bitfinex-derivatives","BTCF0:USTF0",1769357185378,0.011358,88170.0,88145.0,0.00616267]
["bitfinex-derivatives","BTCF0:USTF0",1769357185584,0.11686019,88171.0,88145.0,0.00616267]
["bitfinex-derivatives","BTCF0:USTF0",1769357185783,0.12821919,88157.0,88136.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357185993,0.11686019,88157.0,88137.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357186374,0.11686019,88157.0,88136.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357186375,0.011359,88156.0,88136.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357186572,0.01136,88153.0,88136.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357186783,0.1134327,88156.0,88136.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769357186985,0.113559,88160.0,88137.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357187190,0.113559,88160.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769357187191,0.01136,88153.0,88131.0,0.124819]
["bitfinex-derivatives","BTCF0:USTF0",1769357187373,0.01136,88156.0,88131.0,0.124819]
["bitfinex-derivatives","BTCF0:USTF0",1769357187685,0.113456,88132.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769357187884,0.011362,88140.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769357188185,0.11347582,88138.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769357188386,0.1022,88176.0,88126.0,0.05533248]
["bitfinex-derivatives","BTCF0:USTF0",1769357188586,0.1022,88176.0,88120.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1769357188587,0.011357,88176.0,88120.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1769357188891,0.11686019,88175.0,88145.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357189091,0.11686019,88175.0,88122.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357189092,0.011358,88168.0,88141.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357189390,0.011359,88161.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357189594,0.011359,88158.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357189782,0.12821919,88158.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357189981,0.12821919,88158.0,88117.0,0.11630115]
["bitfinex-derivatives","BTCF0:USTF0",1769357189982,0.11686019,88158.0,88117.0,0.11630115]
["bitfinex-derivatives","BTCF0:USTF0",1769357190193,0.33443628,88160.0,88138.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357190194,0.1022,88160.0,88138.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357190485,0.1022,88160.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357190679,0.1022,88160.0,88149.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357190879,0.1022,88160.0,88144.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357191477,0.011357,88179.0,88153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357191685,0.1022,88175.0,88140.0,0.11897048]
["bitfinex-derivatives","BTCF0:USTF0",1769357191880,0.1022,88175.0,88163.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357192296,0.21906019,88191.0,88153.0,0.11897048]
["bitfinex-derivatives","BTCF0:USTF0",1769357192600,0.11686019,88187.0,88155.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357192778,0.12821519,88187.0,88142.0,0.11897048]
["bitfinex-derivatives","BTCF0:USTF0",1769357192982,0.12714192,88186.0,88150.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357193190,0.011356,88182.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357193589,0.011356,88187.0,88147.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357193788,0.001,88179.0,88159.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357194178,0.001,88179.0,88147.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357194385,0.12057002,88187.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357194786,0.23674602,88190.0,88151.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357194987,0.1120486,88197.0,88151.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357194988,0.00283458,88197.0,88179.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357195381,0.11341404,88196.0,88179.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357195581,0.11341404,88196.0,88173.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357195782,0.10921402,88192.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357196094,0.10921402,88190.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357197198,0.011354,88195.0,88168.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357197597,0.13147321,88194.0,88175.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357197790,0.011355,88193.0,88168.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357197987,0.11340825,88193.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357198487,0.011356,88184.0,88153.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357198685,0.10921402,88189.0,88157.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357198995,0.12057102,88179.0,88157.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357199195,0.10921402,88179.0,88145.0,0.00616236]
["bitfinex-derivatives","BTCF0:USTF0",1769357199390,0.11882647,88189.0,88161.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357199597,0.10237012,88190.0,88161.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357199895,0.1134134,88187.0,88161.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357200198,0.11341018,88189.0,88161.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357200492,0.113555,88190.0,88152.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357200493,0.011356,88185.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357200992,0.10921402,88188.0,88152.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357201291,0.011355,88187.0,88152.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357201496,0.011355,88187.0,88167.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357201994,0.11341276,88186.0,88173.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357202197,0.1022,88190.0,88182.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357202389,0.1022,88190.0,88173.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357202591,0.1022,88190.0,88176.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357203097,0.1022,88190.0,88175.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357203491,0.1022,88190.0,88181.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357203791,0.011352,88215.0,88180.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357203990,0.1022,88226.0,88176.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357203991,0.011351,88223.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357204295,0.11339732,88216.0,88187.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357204492,0.10921402,88218.0,88192.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357204698,0.10220059,88212.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769357204996,0.011351,88225.0,88205.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769357205292,0.011351,88225.0,88187.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357205293,0.10921402,88224.0,88184.0,0.21675624]
["bitfinex-derivatives","BTCF0:USTF0",1769357205500,0.10921402,88214.0,88186.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357205682,0.10921402,88214.0,88184.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357205683,0.011353,88206.0,88184.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357205882,0.11355359,88210.0,88189.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357206094,0.10220059,88208.0,88189.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769357206291,0.10921402,88198.0,88180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357206597,0.011352,88212.0,88157.0,0.12591524]
["bitfinex-derivatives","BTCF0:USTF0",1769357206598,0.10921402,88193.0,88165.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357206897,0.22259913,88197.0,88172.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357207193,0.10921402,88193.0,88168.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357207396,0.011356,88182.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357207702,0.011357,88179.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357208001,0.10921402,88184.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357208587,0.011356,88182.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357208793,0.10921402,88184.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357209095,0.12056902,88191.0,88168.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357209289,0.011355,88189.0,88168.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357209483,0.10220059,88183.0,88156.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357209689,0.011356,88184.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357209889,0.12057002,88184.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357210098,0.10921402,88184.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357210696,0.011354,88196.0,88174.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357210997,0.10220059,88187.0,88174.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357211204,0.11341919,88191.0,88174.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357211506,0.11341919,88191.0,88170.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357211507,0.011355,88191.0,88170.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357212102,0.11339797,88190.0,88170.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357212299,0.11339797,88190.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769357212600,0.10921402,88190.0,88157.0,0.00283587]
["bitfinex-derivatives","BTCF0:USTF0",1769357212795,0.10921402,88186.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357213508,0.011356,88182.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357213701,0.11341211,88185.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357213901,0.10921402,88178.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357214205,0.011359,88159.0,88145.0,0.17434242]
["bitfinex-derivatives","BTCF0:USTF0",1769357214392,0.011357,88172.0,88139.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1769357214393,0.10921402,88151.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357214595,0.10921402,88151.0,88119.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357214895,0.10921402,88151.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357215096,0.10921402,88151.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357215295,0.10921402,88151.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357215707,0.1022,88167.0,88147.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357216001,0.1134623,88166.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357216200,0.1134623,88166.0,88130.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357216405,0.1022,88167.0,88130.0,0.11455624]
["bitfinex-derivatives","BTCF0:USTF0",1769357216700,0.1022,88167.0,88145.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357216908,0.1022,88167.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357217100,0.1022,88167.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357217702,0.1022,88167.0,88155.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1769357218003,0.00017012,88170.0,88155.0,0.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1769357218004,0.00017012,88170.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357218299,0.11342884,88169.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357218504,8.4e-07,88169.0,88161.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357218696,1.2e-07,88170.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357219091,0.1022,88184.0,88155.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1769357219092,0.1022,88184.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357219297,0.1022,88184.0,88165.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769357220204,0.1022,88184.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357220502,0.29912,88207.0,88176.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357220503,0.011354,88199.0,88176.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769357220706,0.1022,88203.0,88180.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769357221009,0.10921402,88192.0,88165.0,0.124782]
["bitfinex-derivatives","BTCF0:USTF0",1769357221395,0.1022,88203.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357221396,0.10921402,88190.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357221601,0.11338961,88191.0,88165.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769357221802,0.12056902,88191.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357222107,0.12056902,88191.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357222608,0.10921402,88189.0,88165.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769357222794,0.011356,88185.0,88165.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769357223001,0.12056902,88189.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357223201,0.12056902,88189.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357223500,0.11341083,88188.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357223696,0.11008965,88187.0,88165.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769357223903,0.113424,88166.0,88150.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357224096,0.11008965,88172.0,88144.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357224298,0.11008965,88170.0,88144.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357224612,0.113424,88146.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357224808,0.11008965,88168.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357225005,0.11008965,88165.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357225206,0.11008965,88165.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357225404,0.11008965,88163.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357225605,0.11008965,88161.0,88121.0,0.11107333]
["bitfinex-derivatives","BTCF0:USTF0",1769357225906,0.11008965,88152.0,88120.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357226103,0.11008965,88152.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357226305,0.113424,88151.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357226512,0.113424,88150.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357226707,0.113424,88151.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357226908,0.11008965,88149.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357227302,0.113424,88148.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357227504,0.113424,88148.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769357227505,0.11008965,88145.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769357227914,0.113424,88144.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769357228107,0.11008965,88143.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357228304,0.22351365,88143.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357228509,0.11008965,88141.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769357228914,0.11008965,88139.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769357229099,0.24207478,88140.0,88100.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357229100,0.11008965,88135.0,88100.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357229309,0.11008965,88132.0,88092.0,0.22622591]
["bitfinex-derivatives","BTCF0:USTF0",1769357229605,0.11008965,88132.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357229811,0.11008965,88130.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357230108,0.11008965,88126.0,88096.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357230313,0.11008965,88126.0,88086.0,0.01149552]
["bitfinex-derivatives","BTCF0:USTF0",1769357230504,0.11008965,88126.0,88087.0,0.11107333]
["bitfinex-derivatives","BTCF0:USTF0",1769357230505,0.113424,88125.0,88087.0,0.11107333]
["bitfinex-derivatives","BTCF0:USTF0",1769357230703,0.113424,88125.0,88076.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1769357230704,0.11008965,88124.0,88094.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357230904,0.12157746,88123.0,88094.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1769357231207,0.12157746,88123.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357231208,0.11008965,88118.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357231399,0.11018876,88117.0,88093.0,0.00616906]
["bitfinex-derivatives","BTCF0:USTF0",1769357231602,0.12155376,88117.0,88093.0,0.00616906]
["bitfinex-derivatives","BTCF0:USTF0",1769357231811,0.11008965,88113.0,88094.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357232000,0.11008965,88113.0,88088.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357232202,0.22351365,88112.0,88088.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357232406,0.113424,88115.0,88089.0,0.12256885]
["bitfinex-derivatives","BTCF0:USTF0",1769357232598,9.911e-05,88117.0,88089.0,0.12256885]
["bitfinex-derivatives","BTCF0:USTF0",1769357232599,0.113424,88116.0,88095.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357232803,0.22692686,88116.0,88090.0,0.01149552]
["bitfinex-derivatives","BTCF0:USTF0",1769357233005,9.911e-05,88117.0,88093.0,0.01149552]
["bitfinex-derivatives","BTCF0:USTF0",1769357233308,0.11008965,88111.0,88060.0,0.30859955]
["bitfinex-derivatives","BTCF0:USTF0",1769357233610,0.16012179,88100.0,88030.0,0.00183963]
["bitfinex-derivatives","BTCF0:USTF0",1769357233811,0.16012179,88100.0,88007.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357233812,0.16012179,88080.0,88007.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357234020,0.40144,88079.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357234209,0.40144,88079.0,88021.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769357234210,0.01137,88072.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357234511,0.13135172,88071.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357234715,7.2e-07,88071.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357234911,0.011366,88106.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357235214,0.011367,88101.0,88061.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769357235514,0.10224,88107.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357235515,0.12647572,88100.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357235702,8.197e-05,88099.0,88034.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357235902,2.8e-07,88100.0,88067.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357236112,0.011361,88145.0,88052.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1769357236113,0.10224,88130.0,88101.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357236312,0.011363,88129.0,88094.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357236614,0.011363,88129.0,88092.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357236615,0.33640483,88119.0,88092.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357236915,0.011364,88122.0,88089.0,0.113608]
["bitfinex-derivatives","BTCF0:USTF0",1769357237108,0.112345,88112.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357237304,0.112345,88112.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357237305,0.10098,88098.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357237505,0.011364,88123.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357237506,0.01137,88077.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357237701,0.01137,88072.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357237906,0.10098,88063.0,88033.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357238105,0.112352,88063.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357238308,0.12418652,88062.0,88027.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357238507,5.5e-07,88062.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357238707,5.5e-07,88062.0,88027.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357238708,0.113568,88062.0,88028.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357239002,0.10224,88077.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357239407,0.10813434,88069.0,88046.0,0.113568]
["bitfinex-derivatives","BTCF0:USTF0",1769357239608,0.011371,88068.0,88037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769357239912,0.12660515,88068.0,88037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769357240109,0.011373,88051.0,88018.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357240413,0.011374,88043.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357240603,0.12712936,88050.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357240808,6e-07,88050.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357241003,0.01137,88071.0,88032.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357241211,0.10228,88079.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357241212,0.12522078,88049.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357241415,0.12522078,88049.0,88010.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357241613,0.12522078,88049.0,87990.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769357241614,0.011365,88116.0,88013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357241811,0.011369,88084.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357242111,0.11357957,88065.0,88036.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357242415,0.1238708,88064.0,88036.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357242715,0.40912,88095.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357242716,0.23742457,88073.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357242918,0.1238708,88073.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357243118,0.11355377,88063.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357243418,0.11355377,88063.0,88010.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769357243419,0.011374,88044.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357243615,0.10228,88045.0,88013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357243921,0.12047851,88043.0,88013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357244117,0.12047851,88044.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357244415,0.10228,88045.0,88008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357244616,0.10228,88045.0,88001.0,0.159179]
["bitfinex-derivatives","BTCF0:USTF0",1769357244617,0.10228,88045.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357244807,0.10228,88045.0,88016.0,0.01128371]
["bitfinex-derivatives","BTCF0:USTF0",1769357245012,0.10228,88045.0,88012.0,0.01128371]
["bitfinex-derivatives","BTCF0:USTF0",1769357245013,0.24188703,88044.0,88012.0,0.01128371]
["bitfinex-derivatives","BTCF0:USTF0",1769357245214,0.24188703,88044.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357245419,0.24188703,88044.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357246020,0.00017031,88041.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357246219,0.00017031,88041.0,88013.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1769357246417,0.10232,88068.0,88030.0,0.13128371]
["bitfinex-derivatives","BTCF0:USTF0",1769357246613,0.113691,88068.0,88030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357246814,0.13027748,88067.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357247119,0.13027748,88067.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357247313,0.11357312,88066.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357247515,0.125061,88144.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357247520,0.10232,88092.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357247714,0.011367,88101.0,88066.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769357247715,0.011367,88096.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357247925,0.24108717,88094.0,88070.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357248114,0.10232,88101.0,88070.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357248115,0.011367,88097.0,88071.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769357248425,0.23591583,88093.0,88071.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769357248622,0.23591583,88093.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357248823,0.011367,88096.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1769357249029,0.23591583,88092.0,88074.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769357249226,0.12554625,88095.0,88078.0,0.01128371]
["bitfinex-derivatives","BTCF0:USTF0",1769357249419,0.10232,88101.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1769357249420,0.10232,88101.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357249727,0.2390736,88100.0,88082.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357249924,0.10232,88101.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357250321,0.011365,88117.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357250521,0.4204,88128.0,88091.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769357250724,0.011368,88091.0,88074.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769357250922,0.011369,88086.0,88074.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769357251221,0.011369,88084.0,88058.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769357251429,0.12571361,88085.0,88062.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769357251620,0.12571361,88083.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1769357251820,0.12571361,88089.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1769357252127,0.23924676,88099.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357252424,0.12770308,88098.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1769357252623,0.011369,88080.0,88058.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769357252929,0.12770308,88099.0,88068.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357253118,0.011367,88096.0,88070.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357253432,0.24245174,88097.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357253725,0.21584,88100.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357253921,0.21584,88100.0,88061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357253922,0.11354733,88096.0,88081.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357254127,0.21584,88100.0,88079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357254425,0.21584,88100.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357254621,0.21584,88100.0,88086.0,0.01128371]
["bitfinex-derivatives","BTCF0:USTF0",1769357254823,0.01363483,88113.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357254824,0.00226983,88113.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357255023,0.10232,88123.0,88105.0,0.01128371]
["bitfinex-derivatives","BTCF0:USTF0",1769357255222,0.00283587,88157.0,88090.0,0.1602016]
["bitfinex-derivatives","BTCF0:USTF0",1769357255223,0.011361,88143.0,88102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357255425,0.011361,88142.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357255628,0.011361,88142.0,88102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357255629,0.011362,88138.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357255828,0.011362,88138.0,88112.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357256028,0.011362,88134.0,88108.0,0.02264971]
["bitfinex-derivatives","BTCF0:USTF0",1769357256228,0.011362,88134.0,88105.0,0.01128371]
["bitfinex-derivatives","BTCF0:USTF0",1769357256428,0.011363,88132.0,88111.0,0.01128371]
["bitfinex-derivatives","BTCF0:USTF0",1769357256624,0.23690824,88133.0,88105.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357256824,0.23690824,88133.0,88101.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1769357256825,0.011363,88130.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357257028,0.1602016,88140.0,88102.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357257330,0.11347517,88129.0,88103.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357257527,0.011362,88135.0,88108.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357258027,0.12581208,88134.0,88109.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357258325,0.12581208,88134.0,88101.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357258326,0.10232,88145.0,88106.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357258527,0.11347968,88133.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357258733,0.011362,88138.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357258734,0.11884105,88137.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357258931,0.011362,88136.0,88111.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357259132,0.11347968,88133.0,88113.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357259425,0.10232,88145.0,88113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357259426,0.12564863,88136.0,88113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357259627,0.12564863,88136.0,88101.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357259628,0.10232,88145.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357260028,0.10232,88145.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357260327,0.10232,88145.0,88124.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357260328,0.10232,88145.0,88125.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357260531,0.011359,88163.0,88128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357260728,0.011359,88158.0,88132.0,0.00909114]
["bitfinex-derivatives","BTCF0:USTF0",1769357261029,0.10228,88168.0,88129.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357261537,0.10228,88168.0,88130.0,0.124883]
["bitfinex-derivatives","BTCF0:USTF0",1769357261538,0.01419487,88157.0,88130.0,0.124883]
["bitfinex-derivatives","BTCF0:USTF0",1769357261726,0.01419487,88157.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357261925,0.01419487,88157.0,88131.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357262221,0.011361,88148.0,88131.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357262421,0.01419487,88157.0,88132.0,0.124883]
["bitfinex-derivatives","BTCF0:USTF0",1769357262628,0.01136,88152.0,88127.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357262828,0.01136,88152.0,88128.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357263227,0.01136,88152.0,88129.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357263427,0.01136,88156.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357263739,0.01136,88150.0,88128.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357263930,0.01136,88150.0,88129.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357264234,0.01136,88150.0,88128.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357264625,0.01136,88150.0,88129.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357264820,0.01136,88150.0,88128.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357265021,0.01136,88154.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357265225,0.00283587,88157.0,88129.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357265422,0.00283587,88157.0,88130.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357265638,0.00283587,88157.0,88129.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357265836,0.00283587,88157.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357265837,0.0136288,88153.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357266035,0.0136288,88153.0,88130.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357266637,0.01136,88150.0,88131.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357266933,0.00283587,88157.0,88143.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357267140,0.011358,88165.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357267329,0.10228,88168.0,88128.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357267533,0.01136,88153.0,88129.0,0.227163]
["bitfinex-derivatives","BTCF0:USTF0",1769357267844,0.01136,88153.0,88129.0,0.113643]
["bitfinex-derivatives","BTCF0:USTF0",1769357268139,0.011359,88160.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357268338,0.10228,88168.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357268537,0.2400762,88167.0,88132.0,0.124882]
["bitfinex-derivatives","BTCF0:USTF0",1769357268832,0.011359,88161.0,88133.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357269039,0.011359,88161.0,88140.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357269232,0.001,88165.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357269437,0.001,88165.0,88143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357269637,0.001,88165.0,88144.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357269934,0.011356,88182.0,88160.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357270240,0.001,88168.0,88156.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357270541,0.22153624,88188.0,88167.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357270725,0.22153624,88188.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357270926,0.011357,88179.0,88154.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357271137,0.011358,88167.0,88151.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357271332,0.011358,88167.0,88152.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357271638,0.011359,88161.0,88150.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769357271838,0.011356,88183.0,88129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357271839,0.01136,88155.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357272335,0.1602016,88160.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357272541,0.11345071,88154.0,88118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357272735,0.11345071,88154.0,88120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357272736,0.01136,88152.0,88120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357272936,0.01136,88149.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357273333,0.01136,88149.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357273637,0.1602016,88160.0,88120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357273844,0.01136,88156.0,88120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357274240,0.12190093,88159.0,88120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357274241,0.01136,88154.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357274436,0.12676045,88155.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357274739,0.11345844,88155.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357274940,0.011359,88158.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357275144,0.11345844,88154.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357275345,0.25571104,88190.0,88151.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357275537,0.10686444,88189.0,88147.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357275738,0.011359,88163.0,88147.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357276038,0.011358,88164.0,88147.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357276244,0.01135729,88172.0,88147.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357276742,0.02271529,88168.0,88149.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357276938,0.011358,88168.0,88147.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357277144,0.01135729,88166.0,88147.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357277338,0.01135729,88166.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357277640,0.01135729,88154.0,88131.0,0.2164484]
["bitfinex-derivatives","BTCF0:USTF0",1769357277839,0.23484732,88165.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357278034,0.011361,88148.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357278237,0.01136,88153.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357278449,0.01136,88150.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357278634,0.01136,88150.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357278830,0.11359729,88158.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357278831,0.01135729,88148.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357279147,0.01135729,88152.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357279337,0.02271729,88152.0,88131.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769357279543,0.01135729,88149.0,88131.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769357279731,0.02271729,88149.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357280040,0.011361,88146.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357280246,0.011361,88148.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357280438,0.01136,88152.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357280748,0.011361,88146.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357280952,0.1602016,88140.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357281240,0.01135729,88137.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357281441,0.01136,88149.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357281644,0.11347067,88144.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357281836,0.011361,88147.0,88117.0,0.11429868]
["bitfinex-derivatives","BTCF0:USTF0",1769357281837,0.011363,88132.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357282033,0.10224,88137.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357282442,0.011362,88133.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357282746,0.11347582,88136.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357282950,0.10224,88137.0,88117.0,0.01145428]
["bitfinex-derivatives","BTCF0:USTF0",1769357283246,0.01136,88154.0,88119.0,0.11952097]
["bitfinex-derivatives","BTCF0:USTF0",1769357283436,0.01136,88154.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357283437,0.01136,88150.0,88121.0,0.11952097]
["bitfinex-derivatives","BTCF0:USTF0",1769357283639,0.24259261,88149.0,88122.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357283934,0.011361,88147.0,88124.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357284331,0.011361,88144.0,88124.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357285552,0.011361,88148.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357285849,0.13051693,88147.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357286052,0.13051693,88147.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357286343,0.13051693,88147.0,88117.0,0.11961125]
["bitfinex-derivatives","BTCF0:USTF0",1769357286344,0.01136,88150.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357286552,0.11042964,88160.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357286553,0.011361,88147.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357286752,0.011361,88147.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357287049,0.13083278,88146.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357287240,0.011361,88145.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357287447,0.13083278,88146.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357287846,0.13083278,88146.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357288044,0.13083278,88146.0,88126.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769357288241,0.13083278,88146.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357288435,0.11042964,88144.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357288639,0.011362,88135.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357289043,0.011362,88139.0,88118.0,0.113604]
["bitfinex-derivatives","BTCF0:USTF0",1769357289243,0.011362,88135.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357289549,0.011362,88139.0,88122.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357289740,0.113602,88140.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357290045,0.11042964,88164.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357290345,0.011361,88147.0,88119.0,0.11952097]
["bitfinex-derivatives","BTCF0:USTF0",1769357290650,0.10224,88149.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357290853,0.10224,88149.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357291349,0.011361,88148.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357291545,0.11345586,88148.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357291843,0.11345586,88148.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357291844,0.011361,88141.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357292646,0.011361,88141.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357292844,0.011361,88141.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357292845,0.10224,88149.0,88130.0,0.11952097]
["bitfinex-derivatives","BTCF0:USTF0",1769357293150,0.011359,88158.0,88132.0,0.11952097]
["bitfinex-derivatives","BTCF0:USTF0",1769357293348,0.10224,88160.0,88141.0,0.11952097]
["bitfinex-derivatives","BTCF0:USTF0",1769357293548,0.09726781,88185.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357293549,0.30624,88181.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357293740,0.011359,88164.0,88149.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357294143,0.09726781,88179.0,88149.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357294346,0.01136,88149.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357294553,0.011359,88157.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357295254,0.10224,88159.0,88141.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357295639,0.11344556,88158.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357295844,0.24389923,88158.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357296045,0.01136,88153.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357296245,0.01136,88149.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357296448,0.011361,88142.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357296643,0.0967792,88155.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357296955,0.011362,88139.0,88122.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357297256,0.011361,88147.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357297461,0.011361,88147.0,88119.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357297844,0.01136,88151.0,88119.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357298051,0.011361,88148.0,88119.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357298454,0.01136,88152.0,88119.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357298769,0.11346423,88154.0,88119.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357299057,0.01136,88149.0,88119.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357299268,0.13118387,88153.0,88119.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357299457,0.00017021,88145.0,88119.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357300052,0.01153121,88145.0,88124.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357300255,0.10241021,88145.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357300562,0.011362,88138.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357300750,0.011362,88138.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769357301356,0.011362,88138.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357301574,0.10241021,88145.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769357301575,0.09710092,88144.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769357301945,0.011363,88131.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769357302150,0.011362,88135.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769357302556,0.011362,88135.0,88117.0,0.11369428]
["bitfinex-derivatives","BTCF0:USTF0",1769357302753,0.10241021,88145.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357303066,0.11347517,88144.0,88121.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357303366,0.011361,88143.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357303858,0.011362,88140.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357304057,0.011361,88143.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357304259,0.011361,88141.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357304562,0.10241021,88145.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357304762,0.10224,88144.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357304962,0.21570487,88144.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357305351,0.10224,88144.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357305556,0.10224,88156.0,88132.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357305755,0.1136,88156.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357306461,0.1136,88156.0,88132.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357306462,0.10224,88156.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357306666,0.01136,88153.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357306959,0.011358,88165.0,88144.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357307153,0.011359,88161.0,88144.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357307356,0.09319645,88159.0,88130.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1769357307666,0.09319645,88157.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357307866,0.011362,88138.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357308067,0.10224,88142.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357308369,0.011361,88141.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357308756,0.01136,88150.0,88119.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357308957,0.011361,88148.0,88123.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357309160,0.11346873,88147.0,88123.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357309563,0.10224,88149.0,88123.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357309762,0.10224,88149.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357309964,0.01136,88154.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357310165,0.10224,88151.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357311874,0.011359,88158.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357312063,0.10224,88169.0,88131.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357312268,0.23489433,88163.0,88135.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357312570,0.12236991,88168.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357312769,0.10224,88169.0,88142.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357312770,0.2358129,88162.0,88142.0,0.11471829]
["bitfinex-derivatives","BTCF0:USTF0",1769357312972,0.10224,88169.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357313170,0.10224,88169.0,88151.0,0.11110007]
["bitfinex-derivatives","BTCF0:USTF0",1769357313171,0.10224,88169.0,88160.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357313674,0.10224,88169.0,88156.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357313873,0.10224,88169.0,88153.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357314173,0.10224,88169.0,88154.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357314373,0.10224,88169.0,88153.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357314869,0.10224,88179.0,88154.0,0.11110007]
["bitfinex-derivatives","BTCF0:USTF0",1769357315075,0.113596,88185.0,88163.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357315265,0.10224,88185.0,88162.0,0.12245907]
["bitfinex-derivatives","BTCF0:USTF0",1769357315466,0.10224,88185.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357316274,0.10224,88185.0,88165.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357317463,0.10438983,88183.0,88150.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1769357317670,0.011357,88172.0,88157.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357318660,0.011356,88180.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357318964,0.13031579,88184.0,88161.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357319164,0.011356,88182.0,88161.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357319360,0.11342433,88184.0,88161.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357319564,0.11926501,88181.0,88161.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357319866,0.00631459,88176.0,88154.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357320176,0.011357,88173.0,88154.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1769357320469,0.011357,88173.0,88154.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357320678,0.011357,88179.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357320967,0.12760067,88178.0,88157.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357321173,0.22984067,88178.0,88156.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357321376,0.10224,88178.0,88156.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357321573,0.11342047,88177.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357321775,0.10224,88178.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357321972,0.10224,88178.0,88155.0,0.118336]
["bitfinex-derivatives","BTCF0:USTF0",1769357322174,0.10224,88178.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357323076,0.10224,88178.0,88165.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357323276,0.1022,88189.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357324069,0.011355,88189.0,88168.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769357324271,0.10712616,88185.0,88145.0,0.11110007]
["bitfinex-derivatives","BTCF0:USTF0",1769357324469,0.011358,88169.0,88149.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357324673,0.011358,88164.0,88148.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357324972,0.011358,88164.0,88146.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357325273,0.01136,88149.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357325570,0.011361,88147.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357325776,0.01136,88151.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357326074,0.01136,88151.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357326265,0.01136,88151.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357326266,0.11048029,88154.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357326475,0.240986,88150.0,88124.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357326669,0.011361,88145.0,88124.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357326972,0.13050571,88149.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357327176,0.14186571,88149.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357327475,0.011361,88146.0,88124.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769357327868,0.1022,88145.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357328069,0.011361,88141.0,88117.0,0.10229028]
["bitfinex-derivatives","BTCF0:USTF0",1769357328268,0.011361,88141.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357328476,0.011362,88138.0,88117.0,0.10229028]
["bitfinex-derivatives","BTCF0:USTF0",1769357328673,0.1022,88145.0,88117.0,0.10229028]
["bitfinex-derivatives","BTCF0:USTF0",1769357328976,0.11347002,88144.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357329178,0.011361,88144.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357329373,0.11347002,88144.0,88122.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357329569,0.11347002,88144.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357329880,0.11347002,88144.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357330273,0.011362,88140.0,88117.0,0.10229028]
["bitfinex-derivatives","BTCF0:USTF0",1769357330584,0.1022,88145.0,88117.0,0.10229028]
["bitfinex-derivatives","BTCF0:USTF0",1769357330972,0.11346552,88144.0,88117.0,0.10229028]
["bitfinex-derivatives","BTCF0:USTF0",1769357331171,0.11346552,88144.0,88118.0,0.11110007]
["bitfinex-derivatives","BTCF0:USTF0",1769357331584,0.1022,88145.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357331973,0.01136,88154.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357332172,0.10224,88153.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357332967,0.10224,88164.0,88137.0,0.11110007]
["bitfinex-derivatives","BTCF0:USTF0",1769357333284,0.11345007,88167.0,88147.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357333582,0.22472685,88174.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357333583,0.10224,88174.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357333766,0.10224,88174.0,88148.0,0.21334007]
["bitfinex-derivatives","BTCF0:USTF0",1769357333969,0.011358,88171.0,88149.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357334478,0.011358,88166.0,88130.0,0.11110007]
["bitfinex-derivatives","BTCF0:USTF0",1769357334779,0.08755912,88172.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357335077,0.011358,88170.0,88145.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357335479,0.011358,88167.0,88145.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769357336882,0.011358,88171.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357337569,0.1195329,88173.0,88150.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769357337772,0.09893324,88161.0,88141.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357337978,0.09893424,88150.0,88124.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357338174,0.10224,88154.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357338375,0.011361,88148.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357338682,0.011362,88140.0,88112.0,0.11110007]
["bitfinex-derivatives","BTCF0:USTF0",1769357338885,0.011361,88141.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357339987,0.011361,88141.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357341082,0.011362,88137.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357341285,0.09024942,88139.0,88117.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357341478,0.09024942,88134.0,88094.0,0.11110007]
["bitfinex-derivatives","BTCF0:USTF0",1769357341679,0.011364,88123.0,88097.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357341891,0.09015914,88125.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357342087,0.09015914,88121.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357342386,0.011364,88120.0,88096.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357342688,0.00010505,88119.0,88096.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357343489,0.11349707,88118.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357343677,0.01136,88155.0,88108.0,0.11705697]
["bitfinex-derivatives","BTCF0:USTF0",1769357343678,0.011363,88133.0,88108.0,0.11705697]
["bitfinex-derivatives","BTCF0:USTF0",1769357343879,0.10224,88132.0,88108.0,0.11705697]
["bitfinex-derivatives","BTCF0:USTF0",1769357344086,0.011363,88128.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357344880,0.011363,88131.0,88108.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357345081,0.22150214,88132.0,88097.0,0.11705697]
["bitfinex-derivatives","BTCF0:USTF0",1769357345280,0.11348612,88131.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357345475,0.11348612,88131.0,88108.0,0.11705697]
["bitfinex-derivatives","BTCF0:USTF0",1769357345682,0.10224,88136.0,88111.0,0.12842197]
["bitfinex-derivatives","BTCF0:USTF0",1769357345981,0.10224,88136.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357346595,0.10224,88137.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357347376,0.01136,88151.0,88124.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357347582,0.10224,88150.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357347788,0.10224,88150.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357348086,0.10224,88150.0,88127.0,0.11705697]
["bitfinex-derivatives","BTCF0:USTF0",1769357348389,0.10224,88150.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357348782,0.10224,88150.0,88125.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357349285,0.10224,88150.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357349885,0.011361,88147.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769357350592,0.011361,88144.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357351292,0.011361,88145.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357351492,0.01136,88149.0,88127.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769357351789,0.12482165,88149.0,88127.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769357351994,0.01136,88149.0,88127.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769357352291,0.10224,88150.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357352682,0.11345844,88149.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357352879,0.011359,88161.0,88128.0,0.11705697]
["bitfinex-derivatives","BTCF0:USTF0",1769357353087,0.10224,88160.0,88132.0,0.11705697]
["bitfinex-derivatives","BTCF0:USTF0",1769357353291,0.22438684,88160.0,88132.0,0.11705697]
["bitfinex-derivatives","BTCF0:USTF0",1769357353495,0.22438684,88160.0,88140.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357354101,0.011357,88176.0,88156.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357354278,0.10224,88180.0,88156.0,0.12841597]
["bitfinex-derivatives","BTCF0:USTF0",1769357354483,0.011356,88185.0,88160.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357354685,0.011356,88183.0,88162.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357354884,0.011356,88183.0,88162.0,0.12699623]
["bitfinex-derivatives","BTCF0:USTF0",1769357355194,0.011356,88180.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357355389,0.10224,88184.0,88157.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357355584,0.011356,88183.0,88160.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769357355786,0.011356,88183.0,88157.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357356195,0.10224,88184.0,88157.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357356493,0.011356,88183.0,88159.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357357485,0.011356,88183.0,88159.0,0.12699623]
["bitfinex-derivatives","BTCF0:USTF0",1769357357988,0.011356,88183.0,88159.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357358189,0.011356,88180.0,88159.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357359598,0.10224,88184.0,88159.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357360492,0.10224,88184.0,88154.0,0.21787723]
["bitfinex-derivatives","BTCF0:USTF0",1769357360894,0.10224,88184.0,88154.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357361085,0.011356,88182.0,88155.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357361287,0.011357,88174.0,88154.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357361493,0.01136,88154.0,88128.0,0.08872289]
["bitfinex-derivatives","BTCF0:USTF0",1769357361799,0.09425677,88158.0,88136.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357361997,0.01136,88150.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357362300,0.09425677,88156.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357362597,0.011362,88140.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357362797,0.011362,88140.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357363001,0.10224,88145.0,88124.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357363296,0.10224,88145.0,88121.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357363297,0.011361,88143.0,88121.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357363489,0.011361,88143.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357363691,0.10224,88145.0,88122.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357364294,0.10224,88145.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357364295,0.10224,88145.0,88121.0,0.12700123]
["bitfinex-derivatives","BTCF0:USTF0",1769357364893,0.011361,88144.0,88121.0,0.12700123]
["bitfinex-derivatives","BTCF0:USTF0",1769357365202,0.13136379,88144.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357365498,0.20904847,88143.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357365699,0.011364,88123.0,88116.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769357365901,0.011364,88120.0,88108.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357366209,0.011365,88114.0,88099.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357366497,0.011365,88111.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357366797,0.00012551,88110.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357367695,0.011366,88106.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357368000,0.011366,88106.0,88084.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357368303,0.09508212,88109.0,88084.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357368494,0.12925722,88105.0,88084.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357368696,0.12925722,88105.0,88077.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1769357368897,0.22299471,88108.0,88077.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1769357369102,0.011367,88098.0,88077.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1769357369302,0.10224,88097.0,88077.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1769357369500,0.00011744,88096.0,88081.0,0.12700623]
["bitfinex-derivatives","BTCF0:USTF0",1769357369901,0.09385493,88127.0,88085.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357370210,0.11352348,88116.0,88094.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357370506,0.011365,88116.0,88094.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357370702,0.10224,88115.0,88094.0,0.11563723]
["bitfinex-derivatives","BTCF0:USTF0",1769357371002,0.09104464,88114.0,88086.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357371306,0.011366,88108.0,88086.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357371507,0.011367,88099.0,88086.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357371897,0.011367,88095.0,88086.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769357372097,0.011367,88095.0,88077.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1769357372305,0.011368,88091.0,88077.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1769357372501,0.011367,88095.0,88077.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1769357372700,0.011367,88100.0,88077.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1769357372900,0.16026075,88110.0,88077.0,0.12180052]
["bitfinex-derivatives","BTCF0:USTF0",1769357373100,0.40152,88109.0,88077.0,0.12180052]
["bitfinex-derivatives","BTCF0:USTF0",1769357373307,0.011366,88103.0,88077.0,0.13317052]
["bitfinex-derivatives","BTCF0:USTF0",1769357373508,0.011366,88103.0,88082.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357373707,0.011366,88103.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357373908,0.11352026,88102.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357374209,0.10224,88101.0,88081.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357374404,0.11352026,88102.0,88077.0,0.12180052]
["bitfinex-derivatives","BTCF0:USTF0",1769357374405,0.11352026,88102.0,88079.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357374595,0.10228,88101.0,88079.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357374801,0.011367,88100.0,88079.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357375099,0.10228,88101.0,88079.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357375100,0.10228,88101.0,88081.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357375300,0.09578827,88114.0,88081.0,0.12104714]
["bitfinex-derivatives","BTCF0:USTF0",1769357375611,0.011363,88128.0,88077.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1769357375612,0.11351897,88109.0,88090.0,0.12104614]
["bitfinex-derivatives","BTCF0:USTF0",1769357375812,0.11351897,88109.0,88085.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357375813,0.10228,88108.0,88085.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357376111,0.10228,88108.0,88091.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357376301,0.10228,88109.0,88091.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357376618,0.10228,88109.0,88091.0,0.12104614]
["bitfinex-derivatives","BTCF0:USTF0",1769357376809,0.10228,88111.0,88095.0,0.12104514]
["bitfinex-derivatives","BTCF0:USTF0",1769357377006,0.10228,88114.0,88095.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357377909,0.10228,88114.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357378111,0.10228,88119.0,88099.0,0.12104514]
["bitfinex-derivatives","BTCF0:USTF0",1769357378409,0.10228,88119.0,88099.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357378911,0.25920453,88140.0,88104.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357378912,0.10228,88127.0,88104.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357379114,0.06228653,88160.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357379115,0.011361,88142.0,88116.0,0.12104314]
["bitfinex-derivatives","BTCF0:USTF0",1769357379310,0.10228,88137.0,88116.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357379505,0.10228,88137.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357379705,0.011361,88146.0,88121.0,0.12104214]
["bitfinex-derivatives","BTCF0:USTF0",1769357379906,0.011362,88138.0,88111.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769357380107,0.011362,88138.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357380308,0.11818104,88143.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357380609,0.24184197,88143.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357380811,0.011362,88136.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357381007,0.01,88120.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357381514,0.11818104,88142.0,88113.0,0.113488]
["bitfinex-derivatives","BTCF0:USTF0",1769357382310,0.011363,88133.0,88113.0,0.113488]
["bitfinex-derivatives","BTCF0:USTF0",1769357382516,0.011363,88133.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357382717,0.011363,88130.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357382911,0.011362,88135.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357383112,0.01,88140.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357383113,0.011362,88136.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357383509,0.011362,88136.0,88115.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357383714,0.011362,88140.0,88115.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357383916,0.011362,88138.0,88115.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357384416,0.01,88137.0,88115.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357384809,0.01,88136.0,88115.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357385008,0.01,88137.0,88115.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357385205,0.01,88137.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357385609,0.01,88134.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357385820,0.021362,88137.0,88114.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769357386010,0.011362,88137.0,88114.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769357386210,0.01,88136.0,88114.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769357386420,0.11818104,88134.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357386812,0.12818104,88134.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357387120,0.011363,88131.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357387522,0.011362,88134.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357388122,0.01,88134.0,88114.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769357388320,0.011363,88133.0,88114.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769357388518,0.011363,88133.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357388519,0.12818104,88133.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357388718,0.01,88132.0,88114.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357388914,0.011364,88120.0,88098.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357389122,0.10228,88124.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357389615,0.011365,88113.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357390314,0.011364,88118.0,88098.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769357390516,0.01,88117.0,88098.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769357390726,0.01,88117.0,88101.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357391027,0.24471265,88123.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357391028,0.10228,88124.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357391223,0.01,88123.0,88099.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357391421,0.10228,88124.0,88102.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357391816,0.01,88121.0,88109.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357392021,0.10228,88130.0,88111.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357392220,0.011363,88129.0,88109.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357392419,0.01,88127.0,88109.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357392720,0.01,88126.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357392928,0.01,88129.0,88103.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357393221,0.011363,88125.0,88104.0,0.12104414]
["bitfinex-derivatives","BTCF0:USTF0",1769357393629,0.10228,88130.0,88104.0,0.12104414]
["bitfinex-derivatives","BTCF0:USTF0",1769357393924,0.01,88127.0,88099.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1769357394224,0.10228,88130.0,88099.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1769357394225,0.011365,88112.0,88099.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1769357394523,0.11818104,88115.0,88099.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357394715,0.011366,88108.0,88099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357395130,0.01,88106.0,88099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357395518,0.01,88105.0,88099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357395719,0.01,88105.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357395926,0.011366,88110.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357396128,0.011366,88108.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357396523,0.011366,88108.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357396728,0.11818104,88115.0,88089.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357396925,0.01,88114.0,88089.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357397130,0.011365,88110.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357397633,0.01,88109.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357397925,0.01,88109.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357397926,0.01,88109.0,88100.0,0.00146927]
["bitfinex-derivatives","BTCF0:USTF0",1769357398115,0.011365,88114.0,88100.0,0.00146927]
["bitfinex-derivatives","BTCF0:USTF0",1769357398429,0.011364,88123.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357398619,0.113644,88123.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357398820,0.011363,88128.0,88101.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357399020,0.011363,88126.0,88114.0,0.00146927]
["bitfinex-derivatives","BTCF0:USTF0",1769357399318,0.011364,88123.0,88114.0,0.00146927]
["bitfinex-derivatives","BTCF0:USTF0",1769357399524,0.10228,88127.0,88104.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357399828,0.011364,88122.0,88104.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357400026,0.10228,88127.0,88104.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357400333,0.10228,88127.0,88101.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769357400525,0.011364,88124.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357400721,0.011364,88122.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357400922,0.11818104,88126.0,88101.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769357401133,0.11818104,88116.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357401423,0.011367,88100.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357401631,0.16026075,88110.0,88078.0,0.21195814]
["bitfinex-derivatives","BTCF0:USTF0",1769357401632,0.011366,88103.0,88078.0,0.32455814]
["bitfinex-derivatives","BTCF0:USTF0",1769357401835,0.10228,88105.0,88094.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357402025,0.113645,88111.0,88091.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357402218,1.02288,88145.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357402219,0.11818104,88128.0,88097.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357402427,0.11818104,88128.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357402428,0.10228,88127.0,88101.0,0.10967814]
["bitfinex-derivatives","BTCF0:USTF0",1769357402627,0.29932,88131.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357402628,0.10228,88126.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357403023,0.10228,88126.0,88100.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357403024,0.011364,88121.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357403222,0.12289582,88125.0,88091.0,0.11398706]
["bitfinex-derivatives","BTCF0:USTF0",1769357403527,0.11153182,88112.0,88087.0,0.123968]
["bitfinex-derivatives","BTCF0:USTF0",1769357403737,0.10228,88111.0,88087.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1769357403936,0.011367,88101.0,88087.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1769357404226,0.011367,88101.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357404431,0.011367,88100.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357404822,0.11351575,88110.0,88086.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357405023,0.011366,88106.0,88086.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357405233,0.10228,88109.0,88086.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357405424,0.10228,88109.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357405629,0.011366,88106.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357405818,0.16026075,88120.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357405819,0.11153182,88120.0,88093.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357406025,0.011365,88111.0,88093.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357406332,0.11153182,88116.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357406532,0.011366,88104.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357406731,0.16026075,88110.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357406933,0.011366,88103.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357407431,0.10228,88109.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357407432,0.011367,88101.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357407633,0.011367,88099.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357407832,0.011367,88099.0,88074.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1769357407833,0.10228,88098.0,88074.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1769357408038,0.10228,88098.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357408237,0.011367,88096.0,88077.0,0.12015406]
["bitfinex-derivatives","BTCF0:USTF0",1769357408626,0.10228,88098.0,88077.0,0.006167]
["bitfinex-derivatives","BTCF0:USTF0",1769357408924,0.011368,88092.0,88077.0,0.006167]
["bitfinex-derivatives","BTCF0:USTF0",1769357409127,0.10228,88098.0,88077.0,0.006167]
["bitfinex-derivatives","BTCF0:USTF0",1769357409426,0.011368,88091.0,88077.0,0.006167]
["bitfinex-derivatives","BTCF0:USTF0",1769357409621,0.11352477,88097.0,88077.0,0.006167]
["bitfinex-derivatives","BTCF0:USTF0",1769357409622,0.011367,88094.0,88077.0,0.006167]
["bitfinex-derivatives","BTCF0:USTF0",1769357409824,0.10228,88098.0,88077.0,0.006167]
["bitfinex-derivatives","BTCF0:USTF0",1769357409825,0.011368,88090.0,88077.0,0.006167]
["bitfinex-derivatives","BTCF0:USTF0",1769357410037,0.011368,88093.0,88077.0,0.006167]
["bitfinex-derivatives","BTCF0:USTF0",1769357410229,0.011367,88096.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357410532,0.10228,88098.0,88081.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357410722,0.011368,88087.0,88077.0,0.006167]
["bitfinex-derivatives","BTCF0:USTF0",1769357411241,0.011368,88087.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357411242,0.011368,88090.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357411439,0.011368,88087.0,88076.0,0.00616949]
["bitfinex-derivatives","BTCF0:USTF0",1769357411635,0.11153182,88087.0,88064.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357411936,0.011369,88085.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357412929,0.11153182,88087.0,88064.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357413135,0.10228,88088.0,88067.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357413136,0.011369,88086.0,88067.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357413340,0.30592,88090.0,88065.0,0.11398706]
["bitfinex-derivatives","BTCF0:USTF0",1769357413629,0.11153182,88115.0,88075.0,0.11398706]
["bitfinex-derivatives","BTCF0:USTF0",1769357413839,0.011366,88103.0,88075.0,0.11398706]
["bitfinex-derivatives","BTCF0:USTF0",1769357414038,0.011367,88101.0,88075.0,0.11398706]
["bitfinex-derivatives","BTCF0:USTF0",1769357414222,0.10228,88100.0,88083.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357414422,0.00017031,88098.0,88075.0,0.11398706]
["bitfinex-derivatives","BTCF0:USTF0",1769357414623,0.00017031,88098.0,88083.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357414823,0.00017031,88098.0,88075.0,0.11398706]
["bitfinex-derivatives","BTCF0:USTF0",1769357416041,0.00017031,88098.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357416042,0.10228,88111.0,88093.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357416231,0.011365,88110.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357416531,0.10228,88111.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357416532,0.10228,88111.0,88092.0,0.00519851]
["bitfinex-derivatives","BTCF0:USTF0",1769357416730,0.011366,88106.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357416931,0.10228,88111.0,88086.0,0.11445396]
["bitfinex-derivatives","BTCF0:USTF0",1769357417139,0.10228,88111.0,88089.0,0.11445396]
["bitfinex-derivatives","BTCF0:USTF0",1769357417330,0.011365,88114.0,88089.0,0.11445396]
["bitfinex-derivatives","BTCF0:USTF0",1769357417525,0.011365,88111.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357417730,0.21578608,88113.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357417938,0.21578608,88113.0,88095.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357418130,0.10228,88113.0,88095.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357418331,0.011364,88119.0,88091.0,0.11445396]
["bitfinex-derivatives","BTCF0:USTF0",1769357418532,0.10228,88118.0,88093.0,0.11445396]
["bitfinex-derivatives","BTCF0:USTF0",1769357418835,0.21112659,88118.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1769357419040,0.10884659,88109.0,88084.0,0.113649]
["bitfinex-derivatives","BTCF0:USTF0",1769357419240,0.011366,88105.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357419436,0.011367,88095.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357419638,0.23105375,88108.0,88077.0,0.00616892]
["bitfinex-derivatives","BTCF0:USTF0",1769357419639,0.10228,88098.0,88077.0,0.00616911]
["bitfinex-derivatives","BTCF0:USTF0",1769357419835,0.113647,88098.0,88077.0,0.00616911]
["bitfinex-derivatives","BTCF0:USTF0",1769357420140,0.011368,88092.0,88077.0,0.00616911]
["bitfinex-derivatives","BTCF0:USTF0",1769357420439,0.21112659,88098.0,88077.0,0.00616911]
["bitfinex-derivatives","BTCF0:USTF0",1769357420635,0.21112659,88098.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357421035,0.011366,88107.0,88074.0,0.11445396]
["bitfinex-derivatives","BTCF0:USTF0",1769357421236,0.011367,88101.0,88074.0,0.11445396]
["bitfinex-derivatives","BTCF0:USTF0",1769357421437,0.10884659,88104.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357421655,0.10884659,88104.0,88073.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357421938,0.12298063,88103.0,88073.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357422236,0.011367,88098.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357422749,0.12298063,88103.0,88076.0,0.11445396]
["bitfinex-derivatives","BTCF0:USTF0",1769357422936,0.10228,88106.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357423136,0.113646,88106.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357423333,0.113646,88106.0,88087.0,0.11445396]
["bitfinex-derivatives","BTCF0:USTF0",1769357423537,0.10884659,88118.0,88045.0,1.36241886]
["bitfinex-derivatives","BTCF0:USTF0",1769357423732,0.16026075,88060.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357423932,0.16026075,88060.0,88017.0,0.11445396]
["bitfinex-derivatives","BTCF0:USTF0",1769357423933,0.011373,88052.0,88017.0,0.11445396]
["bitfinex-derivatives","BTCF0:USTF0",1769357424142,0.011374,88046.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357424328,0.011374,88043.0,88023.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357424536,0.10228,88047.0,88023.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357424735,0.011375,88035.0,88023.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357424937,0.00012529,88046.0,88023.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357425142,0.011374,88041.0,88023.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357425533,0.011375,88038.0,88023.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357425734,0.011375,88035.0,88023.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357426046,0.011375,88039.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357426234,0.011375,88039.0,88016.0,0.00617379]
["bitfinex-derivatives","BTCF0:USTF0",1769357426635,0.011375,88039.0,88012.0,0.21677396]
["bitfinex-derivatives","BTCF0:USTF0",1769357426843,0.011375,88039.0,88013.0,0.006173]
["bitfinex-derivatives","BTCF0:USTF0",1769357427044,0.00012529,88046.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357427532,0.00012529,88046.0,88028.0,0.00617222]
["bitfinex-derivatives","BTCF0:USTF0",1769357429554,0.00012529,88046.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357429740,0.00012529,88046.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357429935,0.00012529,88046.0,88028.0,0.12062618]
["bitfinex-derivatives","BTCF0:USTF0",1769357430139,0.00012529,88046.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357430740,0.16026075,88060.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357430943,0.10232,88065.0,88034.0,0.11445396]
["bitfinex-derivatives","BTCF0:USTF0",1769357431132,0.011371,88064.0,88043.0,0.12582796]
["bitfinex-derivatives","BTCF0:USTF0",1769357431338,0.011371,88064.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357431544,0.011371,88064.0,88044.0,0.10849106]
["bitfinex-derivatives","BTCF0:USTF0",1769357431845,0.16026075,88070.0,88044.0,0.00617106]
["bitfinex-derivatives","BTCF0:USTF0",1769357431846,0.011373,88053.0,88044.0,0.00617106]
["bitfinex-derivatives","BTCF0:USTF0",1769357432050,0.10884659,88059.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357432242,0.011374,88047.0,88023.0,0.12583096]
["bitfinex-derivatives","BTCF0:USTF0",1769357432434,0.10884659,88047.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357432639,0.011374,88043.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357433044,0.011374,88047.0,88024.0,0.113696]
["bitfinex-derivatives","BTCF0:USTF0",1769357433446,0.10232,88048.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357434737,0.10232,88048.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357435138,0.10232,88048.0,88028.0,0.11183034]
["bitfinex-derivatives","BTCF0:USTF0",1769357435842,0.011374,88047.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357436148,0.011374,88047.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357436348,0.10232,88048.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357436539,0.10232,88048.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357436740,0.10232,88048.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357437242,0.10232,88048.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357437449,0.113693,88048.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357437634,0.10232,88048.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357437834,0.10232,88048.0,88024.0,0.21415034]
["bitfinex-derivatives","BTCF0:USTF0",1769357438151,0.12594681,88079.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357438451,0.11358795,88063.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357438748,0.011372,88061.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357438949,0.011372,88057.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357439156,0.11457781,88065.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357439444,0.10236,88067.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357439649,0.113731,88067.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357439840,0.11356667,88065.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357440040,0.011371,88064.0,88039.0,0.11183034]
["bitfinex-derivatives","BTCF0:USTF0",1769357440247,0.011371,88064.0,88040.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357440639,0.113731,88067.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357440839,0.113731,88067.0,88047.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357441047,0.11356925,88066.0,88047.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357441346,0.10236,88067.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357441646,0.10236,88067.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357442356,0.10236,88067.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769357442542,0.10236,88067.0,88040.0,0.21419034]
["bitfinex-derivatives","BTCF0:USTF0",1769357443450,0.10236,88067.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357443638,0.10236,88067.0,88040.0,0.21419034]
["bitfinex-derivatives","BTCF0:USTF0",1769357443840,0.10236,88067.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357444948,0.21693781,88067.0,88040.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357445146,0.011372,88058.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357445544,0.11457781,88059.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357445744,0.10236,88067.0,88033.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1769357445745,0.11457781,88064.0,88033.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1769357446047,0.011373,88049.0,88033.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1769357446249,0.11457781,88052.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357446449,0.011374,88048.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357446649,0.12595081,88051.0,88031.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769357446849,0.011371,88067.0,88032.0,0.11183034]
["bitfinex-derivatives","BTCF0:USTF0",1769357447050,0.10236,88066.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357447555,0.10236,88066.0,88046.0,0.11183034]
["bitfinex-derivatives","BTCF0:USTF0",1769357447739,0.10236,88066.0,88043.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357447940,0.10236,88066.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357448352,0.10236,88066.0,88053.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357448553,0.00227086,88073.0,88047.0,0.11183034]
["bitfinex-derivatives","BTCF0:USTF0",1769357448754,0.00227086,88073.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357448950,0.12881171,88072.0,88058.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769357449153,0.10236,88087.0,88059.0,0.11183034]
["bitfinex-derivatives","BTCF0:USTF0",1769357449349,0.06221659,88091.0,88077.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357449550,0.10236,88098.0,88076.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357449748,0.10236,88098.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357450059,0.10236,88098.0,88081.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357450246,0.10236,88098.0,88078.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357450557,0.10236,88098.0,88079.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357450756,0.10236,88098.0,88080.0,0.113689]
["bitfinex-derivatives","BTCF0:USTF0",1769357451053,0.10236,88098.0,88080.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357452352,0.10236,88098.0,88079.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357452554,0.10236,88098.0,88080.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357453056,0.10236,88098.0,88080.0,0.113689]
["bitfinex-derivatives","BTCF0:USTF0",1769357453856,0.10236,88098.0,88083.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357454053,0.011366,88105.0,88086.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357454354,0.22967493,88104.0,88082.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357454557,0.22967493,88104.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357454758,0.10232,88104.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357455644,0.10232,88104.0,88080.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357456349,0.011366,88103.0,88081.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357456549,0.011366,88103.0,88080.0,0.113689]
["bitfinex-derivatives","BTCF0:USTF0",1769357456854,0.011366,88103.0,88083.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357457252,0.10232,88104.0,88080.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357458154,0.011366,88103.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357458459,0.011367,88101.0,88082.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357458647,0.011367,88101.0,88080.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357458843,0.011367,88101.0,88081.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357459746,0.11457781,88103.0,88080.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357460358,0.011366,88103.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357460554,0.11457781,88103.0,88080.0,0.113689]
["bitfinex-derivatives","BTCF0:USTF0",1769357460755,0.11457781,88103.0,88084.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357461061,0.10232,88104.0,88080.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357461455,0.10232,88104.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357461650,0.011365,88117.0,88080.0,0.113689]
["bitfinex-derivatives","BTCF0:USTF0",1769357461850,0.10232,88112.0,88091.0,0.11183034]
["bitfinex-derivatives","BTCF0:USTF0",1769357462062,0.12258883,88109.0,88089.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357462250,0.22490883,88112.0,88084.0,0.11183034]
["bitfinex-derivatives","BTCF0:USTF0",1769357462450,0.10232,88128.0,88102.0,0.11183034]
["bitfinex-derivatives","BTCF0:USTF0",1769357462661,0.10232,88128.0,88103.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357462862,0.12445111,88125.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357463065,0.24930345,88127.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357463263,0.011363,88127.0,88103.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357463451,0.12445111,88125.0,88103.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357463650,0.12445111,88126.0,88108.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357463858,0.24180992,88127.0,88103.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357464167,0.42399834,88136.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357464168,0.10232,88132.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357464958,0.10232,88132.0,88113.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357465154,0.10232,88132.0,88104.0,0.10830552]
["bitfinex-derivatives","BTCF0:USTF0",1769357465464,0.10232,88132.0,88112.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357466268,0.10202,88132.0,88112.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357466569,0.011363,88126.0,88103.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769357466753,0.11987834,88127.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357467167,0.011363,88126.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357467363,0.10228,88132.0,88103.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357467559,0.11987834,88122.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357467757,0.011365,88114.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357467965,0.11987834,88119.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357467966,0.011365,88115.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357468263,0.10228,88121.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357468264,0.11987834,88112.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357468466,0.12900441,88114.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357468658,0.011365,88110.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357469065,0.011366,88107.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357469467,0.23352334,88110.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357469663,0.011366,88107.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357469969,0.011366,88105.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357470358,0.011366,88109.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357470961,0.011366,88107.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357471158,0.011366,88104.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357471472,0.22215834,88110.0,88085.0,0.113649]
["bitfinex-derivatives","BTCF0:USTF0",1769357471473,0.011366,88103.0,88085.0,0.113649]
["bitfinex-derivatives","BTCF0:USTF0",1769357471860,0.011366,88103.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357472064,0.011366,88105.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357472264,0.10228,88106.0,88091.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357472460,0.12711597,88104.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357472657,0.12711597,88105.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357472869,0.10228,88106.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357473065,0.10228,88106.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357473272,0.10228,88106.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357473273,0.12196988,88105.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357473462,0.12196988,88105.0,88089.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357473662,0.12196988,88105.0,88091.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357474174,0.12196988,88105.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357474573,0.12196988,88105.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357474772,0.12196988,88105.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357474974,0.011366,88104.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357475176,0.011366,88104.0,88085.0,0.113649]
["bitfinex-derivatives","BTCF0:USTF0",1769357475574,0.12196988,88105.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357475978,0.12196988,88105.0,88086.0,0.11462661]
["bitfinex-derivatives","BTCF0:USTF0",1769357476476,0.10228,88108.0,88094.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357476775,0.10228,88108.0,88086.0,0.11462661]
["bitfinex-derivatives","BTCF0:USTF0",1769357476776,0.1283311,88104.0,88093.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357476978,0.2306111,88113.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357477178,0.10228,88113.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357477367,0.10228,88113.0,88095.0,0.11462661]
["bitfinex-derivatives","BTCF0:USTF0",1769357477368,0.1283311,88112.0,88095.0,0.11462661]
["bitfinex-derivatives","BTCF0:USTF0",1769357477573,0.10228,88124.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357477776,0.10228,88131.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357478071,0.10228,88131.0,88113.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357478072,0.14069377,88130.0,88113.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357478275,0.14069377,88129.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357478474,0.14069377,88128.0,88113.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357478680,0.011363,88130.0,88113.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357478870,0.1403273,88129.0,88113.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357479072,0.10804059,88135.0,88113.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357479073,0.10228,88135.0,88113.0,0.0389708]
["bitfinex-derivatives","BTCF0:USTF0",1769357479369,0.12964654,88130.0,88115.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357479570,0.12964654,88130.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357479774,0.011362,88133.0,88106.0,0.1412508]
["bitfinex-derivatives","BTCF0:USTF0",1769357480174,0.011363,88127.0,88106.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357480376,0.11940359,88131.0,88106.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357480579,0.011363,88126.0,88106.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357480976,0.011364,88122.0,88106.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357481279,0.011364,88125.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357481578,0.11940359,88128.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357481972,0.011363,88130.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357482365,0.113642,88135.0,88106.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357482570,0.113642,88135.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357482972,0.10882857,88123.0,88106.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357483171,0.011363,88126.0,88106.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769357483779,0.011363,88129.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357484076,0.011363,88130.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357485082,0.011362,88133.0,88106.0,0.13765307]
["bitfinex-derivatives","BTCF0:USTF0",1769357485382,0.14059702,88132.0,88106.0,0.13765307]
["bitfinex-derivatives","BTCF0:USTF0",1769357485684,0.13047186,88131.0,88106.0,0.13765307]
["bitfinex-derivatives","BTCF0:USTF0",1769357486084,0.10228,88135.0,88106.0,0.13765307]
["bitfinex-derivatives","BTCF0:USTF0",1769357486085,0.14269379,88132.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357486278,0.13133079,88132.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357486479,0.011264,88124.0,88106.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357486784,0.10804059,88117.0,88096.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769357487083,0.011365,88116.0,88097.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357487382,0.10228,88119.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357487785,0.10228,88119.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357488280,0.113644,88119.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357488482,0.10228,88119.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357488878,0.10804059,88117.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357489078,0.11940559,88116.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357489283,0.011365,88112.0,88096.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769357489482,0.10228,88119.0,88096.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769357489483,0.10804059,88113.0,88096.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769357489685,0.011365,88112.0,88096.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769357490980,0.011366,88107.0,88096.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769357491183,0.011366,88105.0,88096.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769357491380,0.10804059,88113.0,88096.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769357491575,0.14064549,88112.0,88096.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769357491783,0.14064549,88111.0,88097.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357492081,0.10228,88115.0,88096.0,0.15392546]
["bitfinex-derivatives","BTCF0:USTF0",1769357492287,0.14065107,88114.0,88096.0,0.15392546]
["bitfinex-derivatives","BTCF0:USTF0",1769357492477,0.10804059,88116.0,88096.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769357492676,0.14065992,88115.0,88096.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769357492883,0.011365,88113.0,88096.0,0.124871]
["bitfinex-derivatives","BTCF0:USTF0",1769357493487,0.011367,88102.0,88075.0,0.04239635]
["bitfinex-derivatives","BTCF0:USTF0",1769357493682,0.11590911,88105.0,88089.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357493877,0.011366,88108.0,88089.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357494082,0.215784,88107.0,88088.0,0.04239635]
["bitfinex-derivatives","BTCF0:USTF0",1769357494278,0.113504,88114.0,88097.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357494482,0.10228,88113.0,88095.0,0.04239635]
["bitfinex-derivatives","BTCF0:USTF0",1769357494687,0.215784,88113.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357494983,0.113504,88112.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357495190,0.113504,88112.0,88097.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357495386,0.113504,88111.0,88097.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357495580,0.113504,88112.0,88094.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357495781,0.11590911,88111.0,88091.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357496084,0.22941311,88111.0,88093.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357496290,0.113504,88110.0,88089.0,0.04171769]
["bitfinex-derivatives","BTCF0:USTF0",1769357496480,0.113504,88112.0,88089.0,0.04171769]
["bitfinex-derivatives","BTCF0:USTF0",1769357496691,0.113504,88112.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357496884,0.113504,88111.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357497090,0.113504,88112.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357497281,0.113504,88112.0,88097.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357497482,0.113504,88111.0,88097.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357497682,0.113504,88110.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357497882,0.113504,88112.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357498287,0.113504,88111.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357498591,0.215784,88119.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357498790,0.25417345,88118.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357498986,0.25417345,88117.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357499181,0.14066945,88116.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357499387,0.113504,88118.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357499586,0.26553783,88117.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357499788,0.14066883,88116.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357499995,0.113504,88116.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357500199,0.113504,88115.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357500496,0.113504,88118.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357500698,0.14067447,88117.0,88100.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357500888,0.14067447,88116.0,88100.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357501090,0.25417847,88116.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357501290,0.113504,88115.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357501490,0.113504,88118.0,88103.0,0.04094063]
["bitfinex-derivatives","BTCF0:USTF0",1769357501692,0.113504,88117.0,88103.0,0.04094063]
["bitfinex-derivatives","BTCF0:USTF0",1769357501882,0.113504,88127.0,88103.0,0.04094063]
["bitfinex-derivatives","BTCF0:USTF0",1769357502193,0.14068645,88126.0,88103.0,0.04094063]
["bitfinex-derivatives","BTCF0:USTF0",1769357502386,0.14068645,88125.0,88109.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357502587,0.011364,88124.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357502787,0.14068645,88123.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357503088,0.25419045,88123.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357503285,0.22941311,88122.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357503591,0.12727411,88115.0,88096.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769357503800,0.11590911,88115.0,88096.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769357504096,0.124869,88114.0,88097.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357504290,0.113504,88114.0,88097.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357504498,0.113504,88113.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357504806,0.113504,88114.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357505299,0.113504,88113.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357505496,0.113504,88114.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357505695,0.113504,88114.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357505994,0.07076931,88113.0,88097.0,0.04273469]
["bitfinex-derivatives","BTCF0:USTF0",1769357506299,0.10228,88119.0,88097.0,0.04273469]
["bitfinex-derivatives","BTCF0:USTF0",1769357506599,0.07076931,88118.0,88109.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357506795,0.07076931,88118.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357507098,0.07076931,88117.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357507298,0.07076931,88118.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357507496,0.07076931,88118.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357507704,0.011365,88116.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357508001,0.07076931,88118.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357508194,0.07076931,88118.0,88101.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357508396,0.07076931,88117.0,88101.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357508590,0.07076931,88118.0,88101.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357508994,0.07076931,88117.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357509300,0.07076931,88118.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357509498,0.07076931,88118.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357509697,0.11941528,88116.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357509902,0.07076931,88117.0,88088.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357509903,0.13078128,88105.0,88088.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357510195,0.13078128,88105.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357510391,0.11590911,88099.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357510795,0.011368,88089.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357510992,0.11590911,88091.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357511196,0.07076931,88090.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357511592,0.07076931,88089.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357511799,0.011368,88093.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357511994,0.11590911,88096.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357512400,0.07076931,88095.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357512793,0.011368,88093.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357512994,0.07076931,88095.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357513195,0.10228,88098.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357513395,0.07076931,88097.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357513595,0.10228,88101.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357513796,0.07076931,88100.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357514197,0.07076931,88099.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357514400,0.07076931,88100.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357514597,0.23412821,88133.0,88087.0,0.10124261]
["bitfinex-derivatives","BTCF0:USTF0",1769357514598,0.11590911,88120.0,88087.0,0.10124261]
["bitfinex-derivatives","BTCF0:USTF0",1769357514906,0.011365,88114.0,88094.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357515108,0.12727411,88112.0,88091.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357515307,0.11590911,88107.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357515607,0.12727511,88103.0,88084.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357515902,0.12727511,88103.0,88087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769357516203,0.11590911,88095.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357516399,0.11590911,88095.0,88076.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357516594,0.11590911,88095.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357516595,0.12727611,88095.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357516803,0.011368,88092.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357517610,0.011368,88092.0,88076.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357518201,0.10228,88093.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769357519001,0.10228,88093.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357519204,0.011368,88092.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357519718,0.10228,88093.0,88077.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357519922,0.011368,88092.0,88075.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357520220,0.011368,88092.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769357520221,0.10228,88099.0,88076.0,0.11388821]
["bitfinex-derivatives","BTCF0:USTF0",1769357520404,0.10228,88099.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357520610,0.10228,88101.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357521104,0.10228,88101.0,88082.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357521311,0.11590911,88100.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357521713,0.011367,88098.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357522013,0.11590911,88099.0,88075.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357522213,0.11590911,88099.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769357522214,0.11590911,88094.0,88073.0,0.01364086]
["bitfinex-derivatives","BTCF0:USTF0",1769357522413,0.11590911,88094.0,88075.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357523119,0.12901545,88093.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357523322,0.11764745,88093.0,88076.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357524417,0.11764745,88093.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769357524722,0.10228,88101.0,88053.0,0.11464796]
["bitfinex-derivatives","BTCF0:USTF0",1769357524723,0.11764745,88080.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357525423,0.12901845,88070.0,88051.0,0.01150979]
["bitfinex-derivatives","BTCF0:USTF0",1769357525720,0.011371,88068.0,88051.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1769357525912,0.12901945,88062.0,88037.0,0.00283973]
["bitfinex-derivatives","BTCF0:USTF0",1769357526112,0.10228,88070.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357526113,0.12901945,88058.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357526327,0.011373,88054.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357526519,0.10228,88058.0,88012.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357526520,0.12902145,88044.0,88012.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357526715,0.12902145,88041.0,88018.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357526916,0.11764745,88039.0,88018.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357527324,0.11764745,88039.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357527517,0.11764745,88039.0,88012.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357527518,0.011375,88034.0,88012.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357527718,0.10232,88033.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357527919,0.10232,88032.0,88012.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357528128,0.10232,88032.0,88012.0,0.113658]
["bitfinex-derivatives","BTCF0:USTF0",1769357528724,0.10232,88032.0,88012.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357529324,0.10232,88031.0,88012.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357529629,0.10232,88031.0,88006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357529630,0.011377,88024.0,88006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357529830,0.00012537,88023.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357530027,0.00012537,88023.0,88000.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1769357530028,0.011377,88022.0,88000.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1769357530324,0.011377,88018.0,88000.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1769357530528,0.12902545,88016.0,87997.0,0.00901068]
["bitfinex-derivatives","BTCF0:USTF0",1769357530924,0.34443183,88021.0,87993.0,0.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1769357530925,0.12902545,88010.0,87993.0,0.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1769357531131,0.11764745,88008.0,87965.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1769357531325,0.11764745,88008.0,87962.0,0.09203181]
["bitfinex-derivatives","BTCF0:USTF0",1769357531326,0.10243812,88009.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769357531327,0.16021589,87990.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769357531518,0.34314525,88009.0,87929.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769357531519,0.16021589,87970.0,87929.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769357531720,0.29944,87969.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769357531924,0.4018,87968.0,87935.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357532125,0.00728616,87963.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769357532328,0.011385,87958.0,87938.0,0.10446665]
["bitfinex-derivatives","BTCF0:USTF0",1769357532528,0.011385,87959.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769357532725,0.011385,87959.0,87918.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357532726,0.011385,87961.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769357533033,0.00014404,87962.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769357533228,7.6e-07,87962.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769357533422,7.6e-07,87962.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769357533423,7.6e-07,87962.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769357533623,0.16021589,87990.0,87952.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357533825,0.10236,87999.0,87954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357534024,0.11370872,87991.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357534331,0.09079794,87997.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357534532,0.00014603,87996.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357534724,0.00014603,87996.0,87971.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357534725,0.11367382,87996.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357534919,0.11367382,87996.0,87977.0,0.13756112]
["bitfinex-derivatives","BTCF0:USTF0",1769357535133,0.10236,88006.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769357535134,0.011379,88005.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357535326,0.10236,88006.0,87976.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357535525,0.10236,88006.0,87976.0,0.23992112]
["bitfinex-derivatives","BTCF0:USTF0",1769357535726,0.11365767,88005.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357535930,6.7e-07,88005.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357536129,0.10236,88016.0,87997.0,0.14373668]
["bitfinex-derivatives","BTCF0:USTF0",1769357536436,0.11364411,88032.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357536630,0.10236,88031.0,88007.0,0.13128005]
["bitfinex-derivatives","BTCF0:USTF0",1769357536828,0.08535804,88048.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357537129,0.10236,88056.0,88020.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1769357537327,0.13162241,88051.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357537521,0.10236,88055.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357537838,0.11362797,88054.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357538129,0.38491804,88064.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357538130,0.10236,88070.0,88039.0,0.13756112]
["bitfinex-derivatives","BTCF0:USTF0",1769357538336,0.10236,88071.0,88054.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357538536,0.09832373,88085.0,88054.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357538537,0.2445432,88079.0,88054.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357538830,0.2445432,88079.0,88057.0,0.13756112]
["bitfinex-derivatives","BTCF0:USTF0",1769357539042,0.10969273,88079.0,88053.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357539231,0.09832373,88077.0,88032.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1769357539536,0.10236,88085.0,88018.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357539537,0.09832373,88067.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357539729,0.10236,88066.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357539933,0.09343894,88065.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357540130,0.09343894,88063.0,88010.0,0.16021589]
["bitfinex-derivatives","BTCF0:USTF0",1769357540340,0.09343894,88059.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357540528,0.011371,88064.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357540529,0.09343894,88052.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357540729,0.09343894,88050.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357540929,0.09343894,88048.0,88020.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769357541330,0.12966792,88047.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357541530,0.12966792,88047.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357541729,0.11356796,88051.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357541941,0.11356796,88051.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357542241,0.10236,88057.0,88012.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1769357542442,0.10236,88057.0,88019.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769357542629,0.10236,88057.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357542832,0.24215639,88056.0,88031.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769357543028,0.0854267,88082.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769357543232,0.10236,88081.0,88059.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769357543427,0.12057183,88079.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357543632,0.21594021,88081.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357543831,0.10236,88081.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357544032,0.10236,88081.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357544236,0.10236,88081.0,88064.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357544434,0.10236,88081.0,88064.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1769357544836,0.317487,88097.0,88064.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1769357544837,0.10236,88091.0,88070.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357545342,0.10236,88091.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357545640,0.10236,88091.0,88072.0,0.13756112]
["bitfinex-derivatives","BTCF0:USTF0",1769357545841,0.10236,88091.0,88064.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357546039,0.10236,88101.0,88075.0,0.13756112]
["bitfinex-derivatives","BTCF0:USTF0",1769357546237,0.10236,88103.0,88079.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357546438,0.10236,88103.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357546631,0.13027866,88104.0,88091.0,0.13756112]
["bitfinex-derivatives","BTCF0:USTF0",1769357546836,0.13027866,88104.0,88092.0,0.23992112]
["bitfinex-derivatives","BTCF0:USTF0",1769357547032,0.13027866,88104.0,88098.0,0.13756112]
["bitfinex-derivatives","BTCF0:USTF0",1769357547340,0.10236,88131.0,88101.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357547539,0.30604,88138.0,88075.0,0.09280495]
["bitfinex-derivatives","BTCF0:USTF0",1769357547540,0.10236,88134.0,88103.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1769357547739,0.10236,88134.0,88105.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1769357547937,0.10236,88134.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357548234,0.11962806,88140.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769357548437,0.10236,88147.0,88124.0,0.13756112]
["bitfinex-derivatives","BTCF0:USTF0",1769357548641,0.0022688,88153.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357548834,0.10232,88171.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769357549034,0.10232,88171.0,88133.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357549240,0.08892584,88169.0,88115.0,0.21195486]
["bitfinex-derivatives","BTCF0:USTF0",1769357549433,0.08892584,88159.0,88116.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357549635,0.40824,88158.0,88118.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1769357549836,0.10232,88157.0,88118.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1769357550036,0.10232,88157.0,88123.0,0.13756112]
["bitfinex-derivatives","BTCF0:USTF0",1769357550345,0.011361,88148.0,88121.0,0.13756112]
["bitfinex-derivatives","BTCF0:USTF0",1769357550545,0.011361,88144.0,88122.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357550745,0.11976456,88147.0,88123.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357551041,0.011361,88146.0,88124.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357551341,0.011363,88132.0,88113.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357551641,0.011363,88128.0,88113.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357551848,0.011362,88138.0,88095.0,0.21137563]
["bitfinex-derivatives","BTCF0:USTF0",1769357552036,0.011362,88134.0,88106.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769357552232,0.1134623,88138.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357552436,0.113682,88139.0,88121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357552633,0.113682,88139.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769357552634,0.00427848,88138.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357552841,0.1326917,88137.0,88100.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357553049,0.011362,88134.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769357553246,0.00427848,88137.0,88105.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357553547,0.011364,88123.0,88105.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357553753,0.011364,88123.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357553945,0.10228,88128.0,88105.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769357554446,0.011364,88124.0,88105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769357554948,0.011364,88121.0,88105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769357555247,0.16021589,88120.0,88090.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357555542,0.011367,88100.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357555748,0.10228,88101.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357556048,0.23681266,88119.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769357556254,0.10228,88119.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357556445,0.24303674,88118.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357556747,0.24303674,88118.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357557150,0.011365,88110.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357557352,0.011366,88107.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357557549,0.011365,88112.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357557852,0.011366,88109.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769357558049,0.011366,88109.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357558240,0.011367,88098.0,88084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357558440,0.10228,88098.0,88084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357558947,0.011368,88091.0,88068.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357559248,0.011367,88095.0,88069.0,0.113651]
["bitfinex-derivatives","BTCF0:USTF0",1769357559448,0.24079746,88097.0,88075.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357559639,0.12727849,88097.0,88077.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357559845,0.12727849,88094.0,88077.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357560152,8.466e-05,88093.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357560951,8.466e-05,88093.0,88069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357561143,8.466e-05,88093.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769357561448,8.466e-05,88093.0,88072.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769357561653,0.23585853,88092.0,88061.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357561850,0.011369,88084.0,88060.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1769357562053,0.011369,88079.0,88060.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357562448,0.10236273,88083.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357562846,0.011369,88082.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769357563250,0.10236273,88083.0,88069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357564059,0.10236273,88083.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357564257,0.01137,88071.0,88053.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357564463,0.00012778,88070.0,88053.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357564758,0.00012778,88070.0,88050.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357564949,0.011371,88069.0,88054.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357565152,0.011371,88066.0,88047.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357565352,0.12984361,88069.0,88049.0,0.113653]
["bitfinex-derivatives","BTCF0:USTF0",1769357565550,0.12984361,88069.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357565963,0.10240778,88070.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357566255,0.10240778,88070.0,88042.0,0.22180622]
["bitfinex-derivatives","BTCF0:USTF0",1769357566560,0.10240778,88070.0,88053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357566963,0.10240778,88070.0,88054.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357567561,0.10240778,88070.0,88052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357567859,0.00012778,88070.0,88052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357568065,0.4470506,88184.0,88052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357568066,0.10232,88074.0,88055.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357568357,0.10232,88074.0,88054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357568558,0.01137,88072.0,88054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357568755,0.10232,88074.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357568957,0.011371,88070.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357569256,0.011371,88066.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357569558,0.00697538,88072.0,88042.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357569743,0.011373,88053.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357569951,0.011372,88057.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357570351,0.11358021,88056.0,88039.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357570551,0.11358021,88056.0,88045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357570860,0.10232,88068.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769357571061,0.011371,88067.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357571248,0.113691,88068.0,88048.0,0.113653]
["bitfinex-derivatives","BTCF0:USTF0",1769357571660,0.113691,88068.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769357571848,0.10232,88068.0,88044.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1769357572049,0.01153385,88077.0,88044.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1769357572050,0.29944,88076.0,88045.0,0.11952622]
["bitfinex-derivatives","BTCF0:USTF0",1769357572257,0.10232,88075.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769357572455,0.24444221,88072.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769357572660,0.13087812,88074.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769357572965,0.13087812,88074.0,88037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357572966,0.00259651,88073.0,88037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357573157,0.011373,88052.0,88037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357573457,0.011373,88052.0,88037.0,0.00383973]
["bitfinex-derivatives","BTCF0:USTF0",1769357573665,0.011373,88050.0,88043.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769357573962,0.23487409,88058.0,88032.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1769357574158,0.011373,88051.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357574863,0.001,88052.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357575157,0.012373,88052.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769357575454,0.012373,88052.0,88013.0,0.11952622]
["bitfinex-derivatives","BTCF0:USTF0",1769357575455,0.11573779,88051.0,88018.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769357576056,0.11573779,88051.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357576266,0.011374,88045.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357576460,0.011376,88027.0,87995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357576768,0.011376,88025.0,88000.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357577061,0.00012395,88026.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357577461,0.12069722,88024.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357577762,0.01373476,88027.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357577962,0.12069722,88023.0,88002.0,0.11952622]
["bitfinex-derivatives","BTCF0:USTF0",1769357578254,0.00619503,88043.0,88002.0,0.11952622]
["bitfinex-derivatives","BTCF0:USTF0",1769357578255,0.11361699,88032.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357578649,0.12356462,88037.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357578855,0.10232,88045.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357579050,0.10232,88045.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357579759,0.10232,88045.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357579953,0.10232,88045.0,88028.0,0.11952622]
["bitfinex-derivatives","BTCF0:USTF0",1769357580153,0.10232,88045.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357580354,0.10232,88045.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357581157,0.10232,88045.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357581358,0.10232,88045.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357581359,0.00469733,88043.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357581557,0.00469733,88043.0,87997.0,0.00284102]
["bitfinex-derivatives","BTCF0:USTF0",1769357581558,0.00469733,88027.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357581855,0.011379,88009.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357582055,0.10236,88008.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357582766,0.10236,88009.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357583072,0.011379,88005.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357583365,0.113738,88009.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357583767,0.001,88008.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357584362,0.10236,88009.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357584666,0.001,88009.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357584865,0.011376,88025.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357585070,0.10236,88024.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357585564,0.10236,88032.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357585867,0.10236,88032.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357585868,0.10236,88031.0,88008.0,0.10853705]
["bitfinex-derivatives","BTCF0:USTF0",1769357586169,0.113736,88031.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357586354,0.10236,88031.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357587263,0.10236,88031.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357587665,0.10668425,88043.0,88006.0,0.10853705]
["bitfinex-derivatives","BTCF0:USTF0",1769357587967,0.10737996,88033.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357588164,0.011378,88012.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357588369,0.10236,88011.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357588559,0.011378,88010.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357588760,0.10236,88011.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357588761,0.011379,88007.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357588968,0.10236,88011.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357588969,0.11360473,88010.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357589165,0.011378,88015.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357589470,0.10236,88014.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357589768,0.10236,88013.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357590268,0.001,88010.0,87997.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357590670,0.30524,88020.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357590866,0.011376,88029.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357591168,0.001,88013.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357591464,0.24006343,88027.0,88005.0,0.10853705]
["bitfinex-derivatives","BTCF0:USTF0",1769357591667,0.10236,88030.0,88001.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769357591870,0.011378,88016.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357592062,0.10236,88019.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357592261,0.011378,88016.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357592958,0.10236,88019.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357593159,0.10456659,88001.0,87957.0,0.00284231]
["bitfinex-derivatives","BTCF0:USTF0",1769357593363,0.01138,87998.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357593557,0.113632,87997.0,87971.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357593762,0.12762919,87997.0,87972.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357593961,0.21826203,87996.0,87973.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357594167,0.011382,87985.0,87974.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357594366,0.1137146,87995.0,87974.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357594570,0.011381,87987.0,87974.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357594871,0.113632,87994.0,87974.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357595167,0.12664111,87995.0,87974.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357595168,0.125013,87993.0,87974.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357595368,0.011381,87990.0,87974.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769357595557,0.113632,87992.0,87974.0,0.113743]
["bitfinex-derivatives","BTCF0:USTF0",1769357595759,0.113632,87992.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357595956,0.113632,87991.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357596158,0.113632,87992.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357596365,0.29964,88012.0,87930.0,0.10892616]
["bitfinex-derivatives","BTCF0:USTF0",1769357596366,0.16365767,87991.0,87930.0,0.10892616]
["bitfinex-derivatives","BTCF0:USTF0",1769357596559,0.1274367,87992.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357596772,0.1274367,87992.0,87940.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1769357596773,0.01138,87996.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357596959,0.11365767,87990.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357597165,0.011378,88009.0,87998.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357597365,0.011378,88013.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357597668,0.11365509,88010.0,87995.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357597859,0.05,88012.0,87995.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357598060,0.16365509,88012.0,87996.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357598263,0.16365509,88012.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357598264,0.16365509,88012.0,87995.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357598469,0.05,88012.0,87995.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357598662,0.11363184,88011.0,87996.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357598865,0.11363184,88011.0,87995.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357599065,0.11363184,88011.0,87996.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357599267,0.11363184,88011.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357599268,0.11363184,88011.0,87995.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357599774,0.11363184,88011.0,87996.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357599965,0.11363184,88011.0,87995.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357600371,0.11363184,88011.0,87996.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357600577,0.11363184,88011.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357600780,0.11463184,88011.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357600974,0.011378,88010.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357601183,0.011379,88007.0,87992.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357601390,0.11463184,88011.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357601581,0.001,88011.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357601881,0.11363119,88010.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357602282,0.11363119,88010.0,87994.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769357602780,0.08972611,88015.0,87995.0,0.01267389]
["bitfinex-derivatives","BTCF0:USTF0",1769357602975,0.011379,88007.0,87995.0,0.01267389]
["bitfinex-derivatives","BTCF0:USTF0",1769357603169,0.001,88011.0,87995.0,0.01267389]
["bitfinex-derivatives","BTCF0:USTF0",1769357603774,0.12885339,88014.0,87995.0,0.01267389]
["bitfinex-derivatives","BTCF0:USTF0",1769357603775,0.001,88010.0,87995.0,0.01267389]
["bitfinex-derivatives","BTCF0:USTF0",1769357604176,0.011379,88007.0,87995.0,0.01267389]
["bitfinex-derivatives","BTCF0:USTF0",1769357605577,0.01138,88001.0,87994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357605782,0.001,88010.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357605988,0.11363507,88009.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357606379,0.011379,88006.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357607175,0.001,88010.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357607383,0.11104959,88028.0,87994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357607384,0.001,88011.0,87994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357607679,0.012378,88011.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357607875,0.011379,88008.0,87996.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1769357608081,0.011379,88008.0,87996.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1769357608281,0.001,88006.0,87996.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1769357608470,0.011379,88005.0,87997.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1769357608674,0.001,88006.0,87997.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1769357608870,0.001,88006.0,87998.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1769357609176,0.001,88006.0,87994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357609779,0.1024,88028.0,87994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357609976,0.13045759,88023.0,87995.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769357610179,0.001,88011.0,87995.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1769357610385,0.001,88011.0,87994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357610588,0.001,88011.0,87995.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1769357610784,0.001,88011.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357610983,0.011379,88008.0,87996.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1769357611183,0.001,88011.0,87996.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1769357611184,0.011378,88010.0,87996.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1769357611380,0.011378,88010.0,87994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357611580,0.011377,88022.0,87995.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1769357611779,0.011378,88010.0,87995.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1769357611988,0.011378,88010.0,87996.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1769357612176,0.13707173,88021.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357612376,0.011379,88006.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357612580,0.011377,88019.0,87998.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1769357612786,0.011378,88009.0,87998.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1769357612996,0.011379,88007.0,87994.0,0.32028001]
["bitfinex-derivatives","BTCF0:USTF0",1769357613198,0.011379,88007.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357613497,0.24433149,88017.0,87994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357613702,0.1305438,88016.0,87996.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1769357613896,0.1305438,88015.0,87996.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1769357614097,0.00688942,88018.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357614098,0.1305438,88014.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357614295,0.00688942,88018.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357614491,0.011378,88009.0,87996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357614695,0.011379,88003.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357614891,0.001,88007.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357615196,0.001,88007.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357615398,0.001,88007.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357615590,0.1024,88014.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357615795,0.1024,88014.0,87993.0,0.11740914]
["bitfinex-derivatives","BTCF0:USTF0",1769357615990,0.1024,88014.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357616199,0.1024,88014.0,87996.0,0.11729788]
["bitfinex-derivatives","BTCF0:USTF0",1769357616406,0.1024,88014.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357616704,0.1024,88014.0,87997.0,0.11729788]
["bitfinex-derivatives","BTCF0:USTF0",1769357616705,0.1024,88014.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357616901,0.30396,88027.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357617098,0.011376,88030.0,88008.0,0.11696455]
["bitfinex-derivatives","BTCF0:USTF0",1769357617304,0.011376,88026.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357617499,0.05,88025.0,88008.0,0.11696455]
["bitfinex-derivatives","BTCF0:USTF0",1769357617704,0.23288592,88036.0,88010.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357617898,0.1024,88036.0,88010.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357618108,0.011376,88031.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357618297,0.11655633,88029.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357618493,0.11655633,88026.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357618694,0.1024,88025.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357619004,0.011378,88012.0,87989.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357619301,0.011378,88015.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357619698,0.011378,88015.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357620306,0.011378,88015.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357620606,0.011377,88021.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357620803,0.1024,88025.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357621007,0.011377,88023.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357621695,0.011378,88016.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357621895,0.011377,88021.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357622198,0.011377,88021.0,87998.0,0.21923991]
["bitfinex-derivatives","BTCF0:USTF0",1769357622403,0.011377,88024.0,87998.0,0.21923991]
["bitfinex-derivatives","BTCF0:USTF0",1769357622605,0.011377,88022.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357623004,0.001,88023.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357623714,0.1289594,88024.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357623917,0.1289594,88024.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357624105,0.1289594,88024.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357624712,0.001,88023.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357624907,0.001,88023.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357625214,0.011377,88020.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357625417,0.012377,88023.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357625615,0.001,88023.0,88007.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357626112,0.1299594,88024.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357626303,0.11655633,88023.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357626505,0.011377,88018.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357627010,0.011377,88018.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357627218,0.011378,88013.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357627518,0.011378,88011.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357627710,0.011378,88011.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357628209,0.011378,88015.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357628716,0.011378,88013.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357628915,0.011378,88014.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357629120,0.1024,88015.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357629306,0.1024,88015.0,87998.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769357629507,0.011378,88012.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357629810,0.011378,88012.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357630215,0.011378,88010.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357630411,0.011379,88008.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357630720,0.1024,88015.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357630923,0.13117279,88014.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357631410,0.011379,88008.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357631813,0.13117279,88014.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357632209,0.011378,88010.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357632519,0.011378,88010.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357632716,0.011379,88007.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357633218,0.011379,88005.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357633918,0.001,88008.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357634223,0.13117279,88014.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357634416,0.011379,88005.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357634920,0.11655633,88013.0,87987.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769357635222,0.11655633,88013.0,87978.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357635223,0.12735243,88004.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357635621,0.01138,87998.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357635816,0.11655633,88009.0,87981.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769357636117,0.11655633,88009.0,87993.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357636118,0.12183106,88004.0,87993.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357636307,0.1024,88008.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357636308,0.001,88005.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357636513,0.001,88005.0,87988.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357636719,0.1034,88005.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357637025,0.1024,88008.0,87990.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357637225,0.1024,88008.0,87992.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357637412,0.1024,88008.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357637612,0.001,88009.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357637814,0.1024,88011.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357638021,0.1024,88011.0,87992.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357638022,0.1024,88011.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357638817,0.011378,88016.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357638818,0.05,88035.0,87999.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357639025,0.011375,88032.0,87999.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357639209,0.12558128,88029.0,88009.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357639521,0.1210867,88031.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357639817,0.011375,88033.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357640120,0.1324627,88031.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357640326,0.011376,88031.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357640619,0.13139122,88030.0,88009.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357640817,0.13139122,88030.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357641022,0.011376,88030.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357641223,0.40208,88034.0,88009.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357641523,0.40208,88034.0,88013.0,0.12821791]
["bitfinex-derivatives","BTCF0:USTF0",1769357641524,0.011376,88031.0,88013.0,0.12821791]
["bitfinex-derivatives","BTCF0:USTF0",1769357642214,0.40208,88034.0,88013.0,0.12821791]
["bitfinex-derivatives","BTCF0:USTF0",1769357642523,0.1024,88034.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357642724,0.001,88033.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357643121,0.001,88033.0,88017.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357643122,0.011376,88032.0,88017.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357643414,0.1024,88034.0,88017.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357643415,0.001,88031.0,88017.0,0.11683991]
["bitfinex-derivatives","BTCF0:USTF0",1769357644012,0.001,88031.0,88007.0,0.11448468]
["bitfinex-derivatives","BTCF0:USTF0",1769357644218,0.11998374,88028.0,88007.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357644618,0.11998374,88026.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357645013,0.11998374,88026.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357645014,0.011378,88014.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357645219,0.011378,88014.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357645721,0.011377,88017.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357645913,0.113777,88019.0,87995.0,0.21688468]
["bitfinex-derivatives","BTCF0:USTF0",1769357646121,0.011377,88017.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357646322,0.1024,88019.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357646524,0.011377,88018.0,87996.0,0.11448468]
["bitfinex-derivatives","BTCF0:USTF0",1769357646728,0.011377,88018.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357647030,0.001,88014.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357647327,0.001,88014.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357648732,0.011378,88016.0,87997.0,0.12586468]
["bitfinex-derivatives","BTCF0:USTF0",1769357649128,0.001,88018.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357649129,0.001,88018.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357649319,0.011378,88012.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357649722,0.011378,88012.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357649917,0.011378,88012.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357650133,0.001,88014.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357650731,0.011378,88013.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357651431,0.011378,88013.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357651630,0.011378,88011.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357651830,0.011378,88011.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357652230,0.011379,88001.0,87978.0,0.11448468]
["bitfinex-derivatives","BTCF0:USTF0",1769357652531,0.22238374,88009.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357652736,0.22238374,88009.0,87979.0,0.433782]
["bitfinex-derivatives","BTCF0:USTF0",1769357652938,0.22238374,88009.0,87974.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769357652939,0.1605123,87990.0,87974.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769357653233,0.1605123,87990.0,87960.0,0.11448468]
["bitfinex-derivatives","BTCF0:USTF0",1769357653234,0.011382,87984.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357653426,0.13136474,87986.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357653733,0.011382,87983.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357653931,0.11985033,87985.0,87957.0,0.00284231]
["bitfinex-derivatives","BTCF0:USTF0",1769357653932,0.011384,87970.0,87957.0,0.00284231]
["bitfinex-derivatives","BTCF0:USTF0",1769357654122,0.011384,87968.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769357654323,0.11998374,87949.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769357654531,0.1605123,87940.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769357654828,0.11998374,87941.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769357654829,0.1024,87939.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769357655032,0.1024,87939.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769357655232,0.1024,87939.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769357655233,0.00012802,87938.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769357655433,0.00012802,87938.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769357655632,0.23350547,87969.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769357655823,0.12548842,87967.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769357656023,0.406,87966.0,87938.0,0.11789191]
["bitfinex-derivatives","BTCF0:USTF0",1769357656228,0.1024,87965.0,87941.0,0.11789191]
["bitfinex-derivatives","BTCF0:USTF0",1769357656433,0.001,87968.0,87952.0,0.11789191]
["bitfinex-derivatives","BTCF0:USTF0",1769357656734,0.1024,87980.0,87955.0,0.00014453]
["bitfinex-derivatives","BTCF0:USTF0",1769357656935,0.1024,87980.0,87953.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357657130,0.1024,87980.0,87954.0,0.11789191]
["bitfinex-derivatives","BTCF0:USTF0",1769357657329,0.011373,88053.0,87953.0,0.09637031]
["bitfinex-derivatives","BTCF0:USTF0",1769357657330,0.12405417,87984.0,87966.0,0.01152853]
["bitfinex-derivatives","BTCF0:USTF0",1769357657636,0.1024,87989.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357657840,0.1024,87989.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357658437,0.1024,87989.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357659028,0.1024,87989.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769357659229,0.11208983,87988.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769357659438,0.12580622,87986.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769357659832,0.35156147,87988.0,87960.0,0.01152953]
["bitfinex-derivatives","BTCF0:USTF0",1769357660038,0.23947164,87988.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357660533,0.23282784,87985.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357660741,0.11421072,87984.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769357660929,3.6e-07,87985.0,87960.0,0.11789191]
["bitfinex-derivatives","BTCF0:USTF0",1769357661135,0.001,87986.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357661337,0.001,87986.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357661837,0.12055703,87985.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357662033,0.12055703,87985.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357662240,0.12055703,87985.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357662429,0.12055703,87985.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357662744,3e-08,87985.0,87968.0,0.11789191]
["bitfinex-derivatives","BTCF0:USTF0",1769357662940,3e-08,87985.0,87969.0,0.00014453]
["bitfinex-derivatives","BTCF0:USTF0",1769357663138,3e-08,87988.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357663441,2e-08,87997.0,87982.0,0.11789191]
["bitfinex-derivatives","BTCF0:USTF0",1769357663629,2e-08,87997.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357663831,2e-08,88007.0,87986.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357664145,2e-08,88007.0,87948.0,0.05704975]
["bitfinex-derivatives","BTCF0:USTF0",1769357664146,2e-08,88007.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357664337,0.11213957,88007.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357664536,0.23763621,88006.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357664736,0.011379,88005.0,87980.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769357664937,0.11213955,88002.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357665128,0.11213955,88002.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357665442,0.12397014,88001.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357665643,0.23610969,88001.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357665943,0.23610969,88001.0,87981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357666131,0.00227292,87993.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357666332,0.00227292,87993.0,87981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357666535,0.00227292,87993.0,87982.0,0.00014453]
["bitfinex-derivatives","BTCF0:USTF0",1769357666743,0.00227292,87993.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357667148,0.00227292,87993.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357667335,9.2e-07,87993.0,87978.0,0.11789191]
["bitfinex-derivatives","BTCF0:USTF0",1769357667639,9.2e-07,87993.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357667845,9.2e-07,88002.0,87989.0,0.11789191]
["bitfinex-derivatives","BTCF0:USTF0",1769357668148,0.10244,88015.0,87997.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1769357668338,0.29976,88020.0,87996.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1769357668546,0.12113113,88023.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357668734,1.3e-07,88019.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357669049,0.1024,88034.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357669262,0.1024,88034.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357669443,0.00617844,88042.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357669742,0.00617844,88042.0,88023.0,0.10254361]
["bitfinex-derivatives","BTCF0:USTF0",1769357669948,0.05,88043.0,88026.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1769357670248,0.011373,88052.0,88026.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1769357670249,0.1024,88046.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769357670546,0.1024,88047.0,88023.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357670744,0.011375,88039.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357670936,0.011375,88039.0,88017.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357671244,0.011374,88041.0,88020.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1769357671447,0.12927073,88038.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357671641,0.12927073,88038.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357671946,0.011374,88043.0,88022.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1769357672139,0.011374,88043.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357672343,0.11360021,88037.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357672541,0.1024,88036.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769357672849,0.011376,88032.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357673444,0.011377,88017.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357673650,0.011377,88018.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357674240,0.011377,88023.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357674444,0.011377,88023.0,88001.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769357674643,0.14166339,88023.0,88001.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769357675248,0.14166339,88023.0,88001.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1769357675543,0.13028639,88023.0,88001.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769357675751,0.011377,88022.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357676138,0.12123475,88021.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357677742,0.12792103,88023.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357677949,0.001,88023.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357678151,0.12692103,88020.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357678349,0.23032103,88023.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357678550,0.001,88021.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357678845,0.001,88021.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357679036,0.011377,88018.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357679943,0.1234238,88020.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357680340,0.1234238,88020.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357680842,0.1224238,88020.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357681445,0.1224238,88020.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357682550,0.1224238,88020.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357682733,0.1224238,88020.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357682935,0.1024,88024.0,88002.0,0.11842718]
["bitfinex-derivatives","BTCF0:USTF0",1769357683142,0.1024,88024.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357683347,0.00471844,88023.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357683542,0.00471844,88013.0,87980.0,0.11842718]
["bitfinex-derivatives","BTCF0:USTF0",1769357683748,0.011379,88008.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357684150,0.01609644,88011.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357684451,0.011378,88011.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357684637,0.011378,88011.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357684842,0.12088619,88007.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357685045,0.001,88008.0,87985.0,0.1174229]
["bitfinex-derivatives","BTCF0:USTF0",1769357685439,0.001,88008.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357685642,0.40624,88012.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357685843,0.001,88011.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357686043,0.23607005,88011.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357686254,0.011378,88010.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357686556,0.011378,88010.0,87984.0,0.1174229]
["bitfinex-derivatives","BTCF0:USTF0",1769357686756,0.23607005,88011.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357686948,0.12920608,88009.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357687148,0.24283986,88010.0,87984.0,0.1174229]
["bitfinex-derivatives","BTCF0:USTF0",1769357687455,0.012378,88011.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357687643,0.011379,88009.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357687848,0.13196497,88009.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357688048,0.011379,88009.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357688249,0.40624,88012.0,87982.0,0.11831786]
["bitfinex-derivatives","BTCF0:USTF0",1769357688649,0.24063279,88011.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357688846,0.24063279,88011.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357689155,0.24063279,88011.0,87985.0,0.11831786]
["bitfinex-derivatives","BTCF0:USTF0",1769357689156,0.001,88009.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357689457,0.001,88009.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357689751,0.00526579,88010.0,87976.0,0.11824473]
["bitfinex-derivatives","BTCF0:USTF0",1769357689942,0.011379,88005.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357690144,0.011379,88004.0,87985.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357690350,0.011379,88004.0,87978.0,0.11824473]
["bitfinex-derivatives","BTCF0:USTF0",1769357690757,0.011379,88007.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357690957,0.12897769,88004.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357691254,0.12897769,88006.0,87981.0,0.11824473]
["bitfinex-derivatives","BTCF0:USTF0",1769357691654,0.011379,88004.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357691857,0.1247155,88003.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357692055,0.1247155,88003.0,87981.0,0.11824473]
["bitfinex-derivatives","BTCF0:USTF0",1769357692056,0.011379,88004.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357692357,0.011379,88007.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357692750,0.01138,87997.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357693147,0.30476,88003.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357693352,0.011379,88002.0,87985.0,0.11878156]
["bitfinex-derivatives","BTCF0:USTF0",1769357693552,0.1182415,88001.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357693754,0.01138,88000.0,87979.0,0.11990393]
["bitfinex-derivatives","BTCF0:USTF0",1769357694058,0.1296215,88001.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357694353,0.1296215,88001.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357694559,0.00028819,88001.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357694759,0.01138,87994.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357694949,0.01138,87997.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357695148,0.13013591,88000.0,87979.0,0.11990393]
["bitfinex-derivatives","BTCF0:USTF0",1769357695350,0.14151591,88000.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357695550,0.01138,87998.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357695852,0.01138,87998.0,87978.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769357696562,0.01138,87998.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357696760,0.01138,87998.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357696962,0.01138,87996.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357697151,0.011381,87994.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357697350,0.011381,87994.0,87966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357697351,0.12444954,87995.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357697559,0.011381,87992.0,87942.0,0.28393559]
["bitfinex-derivatives","BTCF0:USTF0",1769357697758,0.12522259,87993.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769357697759,0.40744,87991.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769357697960,0.53266259,87991.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769357698260,0.011383,87975.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357698467,0.011384,87970.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769357698655,0.011384,87970.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357699164,0.011384,87968.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357699668,0.13177014,87967.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357700061,0.13177014,87968.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357700264,0.311063,87977.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357700265,0.13177014,87969.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357700460,0.1024,87968.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357700855,0.2244862,87968.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769357701054,0.11368674,87967.0,87949.0,0.01341178]
["bitfinex-derivatives","BTCF0:USTF0",1769357701255,0.23577294,87967.0,87949.0,0.01341178]
["bitfinex-derivatives","BTCF0:USTF0",1769357701760,0.011385,87958.0,87934.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1769357702059,0.40212,87957.0,87930.0,0.131389]
["bitfinex-derivatives","BTCF0:USTF0",1769357702259,0.53186415,87957.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769357702562,0.011385,87956.0,87929.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357702768,9.055e-05,87955.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769357703262,0.40216,87954.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769357703469,0.011386,87950.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769357703666,0.011386,87950.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769357703866,0.12237559,87949.0,87920.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1769357704167,9.471e-05,87948.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769357704368,9.471e-05,87948.0,87920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357704369,0.011387,87947.0,87919.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1769357704664,0.30548,87946.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769357704968,0.52904066,87945.0,87920.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1769357705168,0.011388,87939.0,87920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357705373,0.00012168,87938.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769357705566,0.24105227,87938.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769357705867,0.12733321,87938.0,87913.0,0.12227499]
["bitfinex-derivatives","BTCF0:USTF0",1769357706063,2.1e-07,87938.0,87925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357706260,0.10344,87946.0,87936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357706460,0.10244,87956.0,87936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769357706666,0.10244,87965.0,87939.0,0.11330901]
["bitfinex-derivatives","BTCF0:USTF0",1769357707069,0.12180761,87964.0,87939.0,0.11330901]
["bitfinex-derivatives","BTCF0:USTF0",1769357707467,0.12180761,87964.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769357707671,0.10244,87965.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769357707867,0.011382,87980.0,87946.0,0.11330901]
["bitfinex-derivatives","BTCF0:USTF0",1769357708169,0.001,87965.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769357708373,0.11270988,87974.0,87963.0,0.12469301]
["bitfinex-derivatives","BTCF0:USTF0",1769357708567,0.10875496,87999.0,87963.0,0.12469301]
["bitfinex-derivatives","BTCF0:USTF0",1769357708568,0.011381,87986.0,87963.0,0.21574901]
["bitfinex-derivatives","BTCF0:USTF0",1769357708775,0.10875496,87991.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357709071,0.12013596,87989.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357709268,0.10244,87993.0,87964.0,0.11330901]
["bitfinex-derivatives","BTCF0:USTF0",1769357709469,0.011381,87991.0,87963.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769357709659,0.11368997,87985.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357709861,0.10875496,87984.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357710269,0.12013696,87984.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357710468,0.12013696,87980.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357710675,0.10875496,87977.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357710868,0.10244,87979.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769357711069,8.3e-07,87979.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357711279,0.10471292,87993.0,87972.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1769357711971,0.10875496,87987.0,87972.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1769357712568,0.23723373,87986.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357712773,0.12356173,87986.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357712970,0.113672,87985.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357713168,0.10244,87990.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357713373,0.011381,87987.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357713572,0.011381,87987.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357713772,0.24307263,87986.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357714287,0.113672,87985.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357714575,0.113672,87985.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357714576,0.113672,87985.0,87969.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769357714773,0.00227292,87993.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357715671,0.00227292,87993.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357716070,0.00227292,87993.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357716270,0.00227292,87993.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357716572,0.00227292,87993.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357716793,0.10244,88009.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357717377,0.10244,88009.0,87987.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357717872,0.11363959,88008.0,87987.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357718071,0.11363959,88008.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357718274,0.11363959,88008.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357718471,0.11363959,88008.0,87987.0,0.113821]
["bitfinex-derivatives","BTCF0:USTF0",1769357718783,0.11791228,88003.0,87986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357719281,0.12813005,88002.0,87986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357719877,0.12645648,88003.0,87987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357720385,0.011379,88008.0,87987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357720585,0.011378,88016.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357720780,0.11364411,88011.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357720970,0.24759636,88016.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357721174,0.11791228,88003.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357721374,0.11791228,87985.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769357721576,0.11791228,87980.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769357721870,0.11791228,87980.0,87955.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769357722087,0.011382,87982.0,87955.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769357722273,0.22679227,87984.0,87956.0,0.11415441]
["bitfinex-derivatives","BTCF0:USTF0",1769357722474,0.10244,87984.0,87959.0,0.11415441]
["bitfinex-derivatives","BTCF0:USTF0",1769357722767,0.12435227,87999.0,87970.0,0.11415441]
["bitfinex-derivatives","BTCF0:USTF0",1769357722973,0.10244,88003.0,87978.0,0.11415441]
["bitfinex-derivatives","BTCF0:USTF0",1769357723172,0.10244,88003.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357723375,0.011381,87988.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357723582,0.12929328,87992.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357724080,0.11888918,87991.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357724481,0.01138,87996.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357724979,0.011382,87985.0,87970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357725278,0.011382,87982.0,87970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357725881,0.12910854,87984.0,87970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357726082,0.10244,87985.0,87970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357726284,0.10244,87990.0,87970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357726778,0.10244,87990.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357727172,0.11366219,87989.0,87965.0,0.11415441]
["bitfinex-derivatives","BTCF0:USTF0",1769357727383,0.10244,87990.0,87972.0,0.11415441]
["bitfinex-derivatives","BTCF0:USTF0",1769357727584,0.10244,87990.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357727785,0.10244,87990.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357729278,0.6705759,88135.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357729279,0.11791228,88010.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357729484,0.10244,88009.0,87977.0,0.12553641]
["bitfinex-derivatives","BTCF0:USTF0",1769357729785,0.01138,88000.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357730783,0.011379,88004.0,87977.0,0.11415441]
["bitfinex-derivatives","BTCF0:USTF0",1769357730975,0.10244,88009.0,87983.0,0.11415441]
["bitfinex-derivatives","BTCF0:USTF0",1769357731170,0.011378,88016.0,87992.0,0.12553541]
["bitfinex-derivatives","BTCF0:USTF0",1769357731371,0.10244,88018.0,87992.0,0.22797541]
["bitfinex-derivatives","BTCF0:USTF0",1769357731574,0.12042687,88015.0,87992.0,0.22797541]
["bitfinex-derivatives","BTCF0:USTF0",1769357732087,0.12042687,88015.0,87994.0,0.11415441]
["bitfinex-derivatives","BTCF0:USTF0",1769357732382,0.10244,88018.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357732578,0.113632,88020.0,87997.0,0.11415441]
["bitfinex-derivatives","BTCF0:USTF0",1769357732785,0.113632,88020.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769357733284,0.11170624,87990.0,87963.0,0.28393559]
["bitfinex-derivatives","BTCF0:USTF0",1769357733476,0.011379,88008.0,87956.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1769357733477,0.11170624,87977.0,87956.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1769357733678,0.113672,87957.0,87930.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357733888,0.10244,87956.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769357734077,0.10244,87955.0,87934.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357734389,0.13155189,87987.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769357734681,0.13155189,87987.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769357734682,0.0001189,87986.0,87960.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357734885,0.10244,87985.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357735472,0.0001189,87986.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357735689,0.11170624,88002.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357735690,0.10244,88001.0,87971.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357735894,0.311139,88003.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357736081,0.10244,88002.0,87975.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357736391,0.011378,88010.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357736575,0.01138,87998.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357736778,0.11170624,88001.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357736978,0.11170624,87983.0,87942.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357737177,0.011383,87971.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357737477,0.10244,87970.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357737879,0.00017049,87965.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769357738080,0.10244,87969.0,87950.0,0.12097989]
["bitfinex-derivatives","BTCF0:USTF0",1769357738389,0.10244,87973.0,87950.0,0.12097989]
["bitfinex-derivatives","BTCF0:USTF0",1769357738591,0.10244,87973.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769357739190,0.10244,87973.0,87948.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357739387,0.11170624,87985.0,87952.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357739388,0.3058,87979.0,87952.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357739593,3.1e-07,87957.0,87956.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357739895,0.10244,87980.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769357740080,0.011383,87977.0,87953.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769357740384,0.011383,87977.0,87911.0,0.28348158]
["bitfinex-derivatives","BTCF0:USTF0",1769357740385,0.11170624,87946.0,87921.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357740588,0.11170624,87946.0,87906.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357740589,0.011387,87941.0,87914.0,0.00847713]
["bitfinex-derivatives","BTCF0:USTF0",1769357740791,0.11369599,87940.0,87914.0,0.00847713]
["bitfinex-derivatives","BTCF0:USTF0",1769357740991,0.011388,87938.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357741190,0.11369599,87939.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357741391,0.12508299,87944.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357741693,0.011388,87937.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357741887,0.011387,87941.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357742288,0.52197599,87940.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357742492,0.52197599,87940.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357742786,0.11369599,87939.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357743191,0.11369599,87938.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357743491,0.11369599,87939.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357743885,0.52217599,87938.0,87914.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1769357744080,0.52217599,87938.0,87914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357744081,0.40848,87938.0,87914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357744288,0.011388,87932.0,87914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357744589,0.011389,87927.0,87914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357744788,0.011389,87925.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357745000,0.10244,87926.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357745190,0.11369599,87925.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769357745695,0.11369599,87925.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357745696,0.41993599,87924.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357745895,0.01139,87923.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357746093,0.12508599,87923.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357746393,0.11170624,87903.0,87883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769357746587,0.40881337,87902.0,87883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769357746790,0.10244,87901.0,87883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769357746988,0.21613599,87901.0,87883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769357747189,0.11369599,87900.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769357747393,0.10244,87915.0,87889.0,0.12098789]
["bitfinex-derivatives","BTCF0:USTF0",1769357747586,0.10244,87915.0,87893.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357748290,0.11170624,87913.0,87883.0,0.16217059]
["bitfinex-derivatives","BTCF0:USTF0",1769357748492,0.21414624,87912.0,87883.0,0.16217059]
["bitfinex-derivatives","BTCF0:USTF0",1769357748690,0.11170624,87911.0,87883.0,0.16217059]
["bitfinex-derivatives","BTCF0:USTF0",1769357748998,0.11170624,87910.0,87883.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1769357749188,0.11170624,87910.0,87888.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1769357749389,0.11928649,87909.0,87888.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1769357749588,0.23305472,87909.0,87888.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1769357749789,0.11376823,87909.0,87889.0,0.10959389]
["bitfinex-derivatives","BTCF0:USTF0",1769357749995,0.10248,87910.0,87888.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1769357750389,0.10248,87909.0,87893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357750589,0.21624758,87909.0,87893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357750888,0.10248,87909.0,87893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357751194,0.11899608,87908.0,87888.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1769357751396,0.11170624,87936.0,87895.0,0.12098689]
["bitfinex-derivatives","BTCF0:USTF0",1769357751692,0.12935856,87924.0,87895.0,0.12098689]
["bitfinex-derivatives","BTCF0:USTF0",1769357751889,0.10248,87923.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769357752086,0.12935856,87924.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357752398,0.10248,87931.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357752698,0.10248,87930.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357752893,0.11170624,87939.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357753192,0.40956,87938.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357753395,0.11170624,87937.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357753597,0.11170624,87937.0,87914.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1769357753795,0.11170624,87937.0,87895.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1769357753796,0.011389,87925.0,87897.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1769357754098,0.11170624,87923.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357754299,0.12309624,87920.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357754491,0.011391,87914.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357754697,0.10248,87913.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357754993,0.23212011,87913.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357755793,0.3072,87921.0,87891.0,0.22346789]
["bitfinex-derivatives","BTCF0:USTF0",1769357755991,0.10248,87920.0,87891.0,0.22346789]
["bitfinex-derivatives","BTCF0:USTF0",1769357756191,0.12042397,87919.0,87891.0,0.21207389]
["bitfinex-derivatives","BTCF0:USTF0",1769357756491,0.10248,87920.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357756895,0.10248,87921.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769357757292,0.11170624,87934.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769357757498,0.113868,87933.0,87904.0,0.12098589]
["bitfinex-derivatives","BTCF0:USTF0",1769357757797,0.113868,87933.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357757798,0.12309524,87926.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357758294,0.01139,87924.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357758693,0.10248,87923.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357758893,0.01139,87917.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357759088,0.01139,87922.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357759486,0.011392,87907.0,87880.0,0.021395]
["bitfinex-derivatives","BTCF0:USTF0",1769357759692,0.10248,87906.0,87880.0,0.021395]
["bitfinex-derivatives","BTCF0:USTF0",1769357760295,0.10248,87906.0,87883.0,0.171395]
["bitfinex-derivatives","BTCF0:USTF0",1769357760489,0.011392,87905.0,87883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769357760889,0.11170624,87903.0,87871.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357761094,0.02929171,87889.0,87856.0,0.01937874]
["bitfinex-derivatives","BTCF0:USTF0",1769357761293,0.30756,87888.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769357761596,0.011394,87892.0,87861.0,0.12163409]
["bitfinex-derivatives","BTCF0:USTF0",1769357761798,0.12322006,87888.0,87856.0,0.01937874]
["bitfinex-derivatives","BTCF0:USTF0",1769357762014,0.011395,87882.0,87856.0,0.01937874]
["bitfinex-derivatives","BTCF0:USTF0",1769357762313,0.011396,87876.0,87856.0,0.01937874]
["bitfinex-derivatives","BTCF0:USTF0",1769357762605,0.16084125,87866.0,87806.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769357762909,0.1594718,87840.0,87811.0,0.05012095]
["bitfinex-derivatives","BTCF0:USTF0",1769357763099,0.16084125,87840.0,87804.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769357763298,0.16084125,87840.0,87797.0,0.10532749]
["bitfinex-derivatives","BTCF0:USTF0",1769357763299,0.13168627,87839.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769357763496,0.10252,87838.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769357763796,0.10252,87854.0,87823.0,0.11975574]
["bitfinex-derivatives","BTCF0:USTF0",1769357764000,0.00198229,87870.0,87836.0,0.05012095]
["bitfinex-derivatives","BTCF0:USTF0",1769357764305,0.06321215,87900.0,87836.0,0.05012095]
["bitfinex-derivatives","BTCF0:USTF0",1769357764306,0.11460526,87890.0,87841.0,0.11278786]
["bitfinex-derivatives","BTCF0:USTF0",1769357764508,0.10252,87882.0,87874.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769357764696,0.00012326,87881.0,87854.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357765208,0.00012326,87881.0,87856.0,0.11278786]
["bitfinex-derivatives","BTCF0:USTF0",1769357765511,0.091216,87888.0,87870.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357765705,0.011393,87900.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769357765893,0.11460577,87909.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357765894,0.10252,87899.0,87879.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769357766097,0.10252,87899.0,87865.0,0.11278786]
["bitfinex-derivatives","BTCF0:USTF0",1769357766098,0.30004,87898.0,87868.0,0.06151766]
["bitfinex-derivatives","BTCF0:USTF0",1769357766303,0.011394,87889.0,87866.0,0.00618384]
["bitfinex-derivatives","BTCF0:USTF0",1769357766501,0.011395,87879.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357766712,0.30004,87880.0,87865.0,0.00618358]
["bitfinex-derivatives","BTCF0:USTF0",1769357767008,0.311435,87880.0,87859.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357767207,0.311435,87880.0,87852.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357767512,0.10252,87894.0,87880.0,0.00198111]
["bitfinex-derivatives","BTCF0:USTF0",1769357767806,0.10252,87894.0,87853.0,0.11380799]
["bitfinex-derivatives","BTCF0:USTF0",1769357767807,0.21985866,87897.0,87853.0,0.11380799]
["bitfinex-derivatives","BTCF0:USTF0",1769357767995,0.11733866,87888.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357768197,0.011395,87882.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357768392,0.113915,87881.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357768603,0.10252,87881.0,87861.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357768804,0.10252,87881.0,87862.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357769308,0.10252,87881.0,87864.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357769510,0.10252,87881.0,87862.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357769699,0.10252,87881.0,87863.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357769903,0.10252,87880.0,87863.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357770204,0.011395,87879.0,87866.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357770399,0.011396,87875.0,87853.0,0.11380799]
["bitfinex-derivatives","BTCF0:USTF0",1769357770802,0.12324778,87874.0,87853.0,0.11380799]
["bitfinex-derivatives","BTCF0:USTF0",1769357771014,0.011397,87869.0,87853.0,0.11380799]
["bitfinex-derivatives","BTCF0:USTF0",1769357771211,0.21985866,87868.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357771400,0.10252,87867.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769357771601,0.411,87866.0,87836.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357771801,0.11380799,87866.0,87847.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357772001,0.11381225,87868.0,87839.0,0.11278786]
["bitfinex-derivatives","BTCF0:USTF0",1769357772002,0.21632799,87865.0,87846.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357772197,0.21632799,87865.0,87850.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357772198,0.10252,87865.0,87850.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357772509,0.24254365,87864.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769357772819,0.011399,87854.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357773116,0.41112,87853.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357773407,0.11380799,87834.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769357773607,0.10252,87833.0,87806.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357773812,0.40844,87832.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769357774109,0.30868,87831.0,87807.0,0.05630867]
["bitfinex-derivatives","BTCF0:USTF0",1769357774318,0.4112,87831.0,87813.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769357774513,0.52513417,87830.0,87819.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357774812,8.618e-05,87830.0,87820.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357775014,0.10256,87843.0,87827.0,0.05012066]
["bitfinex-derivatives","BTCF0:USTF0",1769357775202,0.001,87853.0,87826.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769357775404,0.001,87853.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769357775405,0.11176822,87839.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769357775610,0.011403,87818.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769357775909,0.11912324,87817.0,87798.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357776212,0.23299186,87817.0,87798.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357776422,0.12317222,87809.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769357776709,0.12317222,87809.0,87774.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357776710,0.011404,87815.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769357776916,0.011404,87812.0,87777.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1769357777217,0.64761722,87816.0,87790.0,0.11258031]
["bitfinex-derivatives","BTCF0:USTF0",1769357777218,0.12232922,87814.0,87790.0,0.11258031]
["bitfinex-derivatives","BTCF0:USTF0",1769357777403,0.011401,87836.0,87795.0,0.11258031]
["bitfinex-derivatives","BTCF0:USTF0",1769357777603,0.11176822,87839.0,87796.0,0.113888]
["bitfinex-derivatives","BTCF0:USTF0",1769357777798,0.011401,87835.0,87797.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1769357778003,0.11176822,87839.0,87801.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769357778319,0.16084125,87820.0,87798.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357778613,0.23629917,87811.0,87796.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357778813,0.12748841,87813.0,87795.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357779010,0.11388354,87810.0,87794.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357779209,0.11388354,87810.0,87782.0,0.322168]
["bitfinex-derivatives","BTCF0:USTF0",1769357779419,0.12748841,87809.0,87783.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357779710,0.24281336,87819.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769357779899,0.24281336,87819.0,87785.0,0.11258031]
["bitfinex-derivatives","BTCF0:USTF0",1769357780100,0.011401,87838.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769357780317,0.11176822,87838.0,87810.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769357780508,0.011401,87832.0,87811.0,0.203008]
["bitfinex-derivatives","BTCF0:USTF0",1769357780706,0.011401,87836.0,87811.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357780907,0.13080614,87831.0,87812.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357781218,0.011403,87820.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357781512,0.11176822,87824.0,87801.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357781716,0.011404,87815.0,87788.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357781913,0.12317122,87816.0,87789.0,0.203008]
["bitfinex-derivatives","BTCF0:USTF0",1769357782122,0.10256,87818.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769357782418,0.12864949,87814.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769357782614,0.12864949,87815.0,87790.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357782918,0.011404,87814.0,87790.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357783106,0.11176822,87814.0,87791.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357783305,0.13104851,87813.0,87790.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357783507,0.24493788,87813.0,87791.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357783711,0.24493788,87813.0,87789.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357783712,0.11388937,87813.0,87790.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357783909,0.11176822,87812.0,87790.0,0.101448]
["bitfinex-derivatives","BTCF0:USTF0",1769357784106,0.11176822,87812.0,87791.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357784507,0.12335734,87813.0,87792.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357784704,0.12335734,87813.0,87791.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357784910,0.12945041,87811.0,87791.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357785215,0.011404,87812.0,87792.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357785516,0.12945041,87810.0,87789.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357786013,0.12989164,87811.0,87790.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357786313,0.11848764,87812.0,87789.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357786512,0.11176822,87834.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769357786719,0.11848764,87817.0,87796.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357786919,0.011403,87820.0,87796.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357787106,0.011403,87817.0,87797.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357787312,0.12948019,87819.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769357787611,0.12948019,87821.0,87798.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357787809,0.12948019,87821.0,87809.0,0.00128423]
["bitfinex-derivatives","BTCF0:USTF0",1769357788016,0.011402,87826.0,87815.0,0.00167346]
["bitfinex-derivatives","BTCF0:USTF0",1769357788217,0.14242448,87820.0,87797.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357788417,0.13102148,87820.0,87798.0,0.100448]
["bitfinex-derivatives","BTCF0:USTF0",1769357788718,0.011406,87797.0,87770.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769357789017,0.011405,87805.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357789207,0.011405,87802.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357789408,0.011405,87805.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357789615,0.011405,87803.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769357790112,0.04283476,87807.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357790510,0.011406,87796.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357790712,0.011405,87805.0,87776.0,0.12398931]
["bitfinex-derivatives","BTCF0:USTF0",1769357791026,0.03385962,87805.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357791224,0.12209485,87804.0,87774.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357791520,0.12209485,87805.0,87774.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357791719,0.011406,87799.0,87774.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357791917,0.011405,87803.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357792221,0.011407,87793.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357792411,0.011407,87792.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357792914,0.12801571,87796.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357793329,0.02510072,87798.0,87774.0,0.00109046]
["bitfinex-derivatives","BTCF0:USTF0",1769357793518,0.12801571,87795.0,87774.0,0.00109046]
["bitfinex-derivatives","BTCF0:USTF0",1769357794013,0.12364968,87796.0,87774.0,0.00109046]
["bitfinex-derivatives","BTCF0:USTF0",1769357794323,0.12364968,87796.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357794324,0.011407,87792.0,87755.0,0.11593483]
["bitfinex-derivatives","BTCF0:USTF0",1769357794514,0.23756168,87797.0,87773.0,0.00106499]
["bitfinex-derivatives","BTCF0:USTF0",1769357794515,0.11391532,87795.0,87773.0,0.00106499]
["bitfinex-derivatives","BTCF0:USTF0",1769357794717,0.11391532,87795.0,87728.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357794718,0.01735654,87775.0,87728.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357795018,0.01141,87764.0,87729.0,0.11593483]
["bitfinex-derivatives","BTCF0:USTF0",1769357795213,9.046e-05,87763.0,87732.0,0.11593483]
["bitfinex-derivatives","BTCF0:USTF0",1769357795418,0.10264,87762.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769357795617,0.10264,87762.0,87735.0,0.11593483]
["bitfinex-derivatives","BTCF0:USTF0",1769357795618,0.10264,87762.0,87741.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769357795818,0.10264,87762.0,87743.0,0.01760342]
["bitfinex-derivatives","BTCF0:USTF0",1769357796013,0.10264,87761.0,87746.0,0.01760242]
["bitfinex-derivatives","BTCF0:USTF0",1769357796208,9.046e-05,87763.0,87745.0,0.00619042]
["bitfinex-derivatives","BTCF0:USTF0",1769357796424,0.10264,87762.0,87745.0,0.00619042]
["bitfinex-derivatives","BTCF0:USTF0",1769357796614,9.046e-05,87763.0,87750.0,0.00619042]
["bitfinex-derivatives","BTCF0:USTF0",1769357796816,9.046e-05,87763.0,87728.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769357796817,0.22461298,87762.0,87728.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357797010,0.01842564,87759.0,87741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357797321,0.011412,87755.0,87741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357797624,0.10264,87754.0,87747.0,0.00619042]
["bitfinex-derivatives","BTCF0:USTF0",1769357797808,0.22943913,87754.0,87741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357798009,0.10264,87754.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357798225,0.10264,87753.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357798521,0.011409,87774.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357798705,0.011408,87779.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769357798913,0.10264,87781.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769357799212,0.011409,87773.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769357799418,0.01850028,87767.0,87733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357799617,0.10264,87766.0,87733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357799917,0.10264,87766.0,87739.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769357800118,0.10264,87766.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357800419,0.12249561,87765.0,87753.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769357800719,0.12086831,87769.0,87753.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769357800910,0.12086831,87769.0,87753.0,0.114052]
["bitfinex-derivatives","BTCF0:USTF0",1769357801111,0.12086831,87769.0,87756.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769357801321,0.10264,87776.0,87753.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357801515,0.10264,87776.0,87753.0,0.114052]
["bitfinex-derivatives","BTCF0:USTF0",1769357801821,0.10264,87776.0,87753.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357802322,0.12740025,87769.0,87753.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357802713,0.011409,87775.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357802911,0.11286677,87771.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357803221,0.11286677,87771.0,87726.0,0.11593483]
["bitfinex-derivatives","BTCF0:USTF0",1769357803222,0.011411,87761.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769357803416,0.10264,87760.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357803618,0.10264,87760.0,87731.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357803619,0.24229032,87760.0,87731.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357803922,0.24229032,87760.0,87732.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357804130,0.23087932,87760.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357804317,0.10264,87760.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357804620,0.12776635,87759.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357804826,0.011411,87756.0,87731.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357805129,0.13978126,87755.0,87733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769357805327,0.011412,87751.0,87733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769357805512,0.011412,87750.0,87738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357805828,0.011413,87745.0,87723.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357806326,0.12428077,87738.0,87713.0,0.00213027]
["bitfinex-derivatives","BTCF0:USTF0",1769357806524,0.011414,87734.0,87713.0,0.00213027]
["bitfinex-derivatives","BTCF0:USTF0",1769357806733,0.011414,87737.0,87704.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357807021,0.10264,87735.0,87704.0,0.09857985]
["bitfinex-derivatives","BTCF0:USTF0",1769357807328,0.11872855,87753.0,87722.0,0.11593483]
["bitfinex-derivatives","BTCF0:USTF0",1769357807329,0.10264,87753.0,87722.0,0.11593483]
["bitfinex-derivatives","BTCF0:USTF0",1769357807526,0.11286677,87750.0,87723.0,0.10883341]
["bitfinex-derivatives","BTCF0:USTF0",1769357807727,0.11286677,87750.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357807914,0.11286677,87750.0,87723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357808112,0.11399973,87752.0,87723.0,0.00719363]
["bitfinex-derivatives","BTCF0:USTF0",1769357808417,0.10268,87751.0,87724.0,0.11593483]
["bitfinex-derivatives","BTCF0:USTF0",1769357808612,0.11286677,87770.0,87724.0,0.12212837]
["bitfinex-derivatives","BTCF0:USTF0",1769357808815,0.1272964,87757.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357809017,0.11399973,87773.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769357809227,0.11399973,87773.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769357809228,0.11399973,87773.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769357809415,0.011408,87784.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357809618,0.10268,87790.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357809819,0.12358182,87789.0,87759.0,0.01204222]
["bitfinex-derivatives","BTCF0:USTF0",1769357810013,0.1115396,87789.0,87759.0,0.0061909]
["bitfinex-derivatives","BTCF0:USTF0",1769357810214,0.011404,87813.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769357810416,0.11999999,87795.0,87759.0,0.12011508]
["bitfinex-derivatives","BTCF0:USTF0",1769357810611,0.11999999,87791.0,87759.0,0.216608]
["bitfinex-derivatives","BTCF0:USTF0",1769357810813,0.11999999,87780.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357811125,0.11286677,87770.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357811328,0.11286677,87770.0,87721.0,1.02684]
["bitfinex-derivatives","BTCF0:USTF0",1769357811329,0.12427777,87758.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357811518,0.12427777,87758.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357811719,0.113928,87757.0,87727.0,0.12734983]
["bitfinex-derivatives","BTCF0:USTF0",1769357811919,0.11286677,87763.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769357812227,0.011412,87754.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357812418,0.011412,87750.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357812618,0.12427877,87750.0,87725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357812817,0.11286677,87746.0,87725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357813025,0.12837549,87749.0,87725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357813218,0.113928,87748.0,87725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357813414,0.24230349,87750.0,87725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357813618,0.12837549,87752.0,87725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357813619,0.113928,87751.0,87725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357813819,0.23984513,87756.0,87725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357814014,0.011411,87759.0,87722.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769357814215,0.12591713,87755.0,87722.0,0.12735083]
["bitfinex-derivatives","BTCF0:USTF0",1769357814720,0.011413,87742.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357814921,0.011413,87745.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357815230,0.011413,87743.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357815614,0.113928,87742.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357815930,0.113928,87741.0,87718.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769357816232,0.113928,87742.0,87718.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769357816527,0.11286677,87741.0,87718.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769357816827,0.24339264,87740.0,87718.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769357817031,0.22679477,87740.0,87718.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769357817231,0.23549724,87739.0,87718.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769357817426,0.11286677,87749.0,87718.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769357817621,0.12156924,87744.0,87718.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769357817822,0.11286677,87743.0,87718.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769357818022,0.11286677,87740.0,87718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357818222,0.12428177,87725.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357818421,0.11286677,87735.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357818630,0.12821334,87739.0,87701.0,0.12212947]
["bitfinex-derivatives","BTCF0:USTF0",1769357818929,0.11936295,87734.0,87702.0,0.11593483]
["bitfinex-derivatives","BTCF0:USTF0",1769357819231,0.11936295,87734.0,87700.0,0.09648911]
["bitfinex-derivatives","BTCF0:USTF0",1769357819232,0.11286677,87727.0,87700.0,0.08022975]
["bitfinex-derivatives","BTCF0:USTF0",1769357819526,0.11286677,87727.0,87698.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1769357819527,0.11286677,87723.0,87698.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1769357819733,0.11286677,87721.0,87698.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1769357819926,0.011416,87719.0,87698.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1769357820228,0.113928,87718.0,87698.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1769357820419,0.12018918,87718.0,87698.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1769357820625,0.09351991,87720.0,87699.0,0.02666927]
["bitfinex-derivatives","BTCF0:USTF0",1769357820918,0.11999999,87738.0,87698.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1769357821123,0.12868314,87732.0,87699.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769357821323,0.11999999,87763.0,87699.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1769357821526,0.11999999,87763.0,87700.0,0.11399999]
["bitfinex-derivatives","BTCF0:USTF0",1769357821732,0.24868313,87757.0,87715.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769357821933,0.11999999,87757.0,87717.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769357822135,0.11999999,87757.0,87717.0,0.01761042]
["bitfinex-derivatives","BTCF0:USTF0",1769357822320,0.12243752,87756.0,87719.0,0.00310805]
["bitfinex-derivatives","BTCF0:USTF0",1769357822520,0.12243752,87756.0,87725.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769357822720,0.11896398,87765.0,87716.0,0.09648529]
["bitfinex-derivatives","BTCF0:USTF0",1769357822721,0.12243752,87760.0,87732.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357823034,0.12398002,87764.0,87732.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357823237,0.12398002,87764.0,87726.0,0.00310805]
["bitfinex-derivatives","BTCF0:USTF0",1769357823531,0.12398002,87762.0,87727.0,0.00619406]
["bitfinex-derivatives","BTCF0:USTF0",1769357823835,0.12644555,87765.0,87727.0,0.00619406]
["bitfinex-derivatives","BTCF0:USTF0",1769357824033,0.12644555,87765.0,87726.0,0.00310805]
["bitfinex-derivatives","BTCF0:USTF0",1769357824034,0.12644555,87761.0,87728.0,0.00619392]
["bitfinex-derivatives","BTCF0:USTF0",1769357824229,0.12644555,87761.0,87716.0,0.09648529]
["bitfinex-derivatives","BTCF0:USTF0",1769357824531,0.011408,87784.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357824730,0.011408,87784.0,87739.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769357824932,0.011408,87784.0,87717.0,0.00619285]
["bitfinex-derivatives","BTCF0:USTF0",1769357824933,0.12428894,87784.0,87741.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1769357825232,0.12,87821.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769357825435,0.12,87821.0,87779.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357825630,0.12,87821.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769357825827,0.12,87821.0,87779.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357825828,0.1218876,87820.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769357826024,0.1218876,87820.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769357826220,0.10268,87833.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769357826420,0.12,87843.0,87779.0,0.22702529]
["bitfinex-derivatives","BTCF0:USTF0",1769357826621,0.10268,87856.0,87790.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1769357826622,0.12,87854.0,87790.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1769357826833,0.12,87854.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769357827033,0.12177525,87853.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769357827224,0.011399,87851.0,87813.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357827426,0.12177525,87853.0,87813.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357827630,0.12177525,87853.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769357827829,0.12,87865.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769357828025,0.10268,87875.0,87813.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357828335,0.0028449,87877.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769357828634,0.00112092,87877.0,87842.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357828831,0.131396,87872.0,87843.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357829032,0.12,87863.0,87837.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357829333,0.12,87863.0,87798.0,1.02684]
["bitfinex-derivatives","BTCF0:USTF0",1769357829334,0.25736688,87853.0,87828.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357829534,0.011398,87861.0,87829.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357829731,0.12318614,87852.0,87829.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357830527,0.011399,87854.0,87829.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357830827,0.25736688,87854.0,87829.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357831032,0.131398,87855.0,87829.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357831230,0.38876488,87855.0,87829.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357831430,0.37736688,87855.0,87829.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357831640,0.12,87879.0,87830.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769357831829,0.011397,87869.0,87830.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769357832025,0.23408176,87872.0,87829.0,0.10427713]
["bitfinex-derivatives","BTCF0:USTF0",1769357832229,0.011399,87853.0,87829.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769357832438,0.011398,87858.0,87829.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357832639,0.0114,87846.0,87829.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769357832848,0.11980095,87853.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357833139,0.12024036,87866.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357833140,0.38856783,87846.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357833328,0.13120095,87846.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357833629,0.011401,87835.0,87821.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357833833,0.26876688,87840.0,87821.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357834035,0.25736688,87839.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357834346,0.25736688,87832.0,87821.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357834640,0.25736688,87836.0,87821.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357835137,0.011402,87828.0,87812.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357835345,0.011402,87824.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357835554,0.25736688,87826.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357835833,0.011403,87817.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357836038,0.25736688,87814.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357836441,0.25736688,87812.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357836740,0.25736688,87816.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357836939,0.25736688,87818.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357837138,0.1184986,87824.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357837327,0.1184986,87824.0,87779.0,0.00583723]
["bitfinex-derivatives","BTCF0:USTF0",1769357837328,0.011404,87808.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357837526,0.14037415,87817.0,87784.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357837934,0.1184986,87824.0,87784.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357837935,0.011404,87810.0,87784.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357838329,0.011404,87815.0,87775.0,0.311729]
["bitfinex-derivatives","BTCF0:USTF0",1769357838534,0.011404,87815.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769357838735,0.12697184,87814.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769357838935,0.12697184,87814.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769357839135,0.011403,87820.0,87783.0,0.12059064]
["bitfinex-derivatives","BTCF0:USTF0",1769357839335,0.1184986,87834.0,87787.0,0.12058964]
["bitfinex-derivatives","BTCF0:USTF0",1769357839735,0.011403,87818.0,87777.0,0.10918264]
["bitfinex-derivatives","BTCF0:USTF0",1769357839940,0.011403,87818.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769357840142,0.011403,87822.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769357840342,0.011403,87822.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357840343,0.011402,87827.0,87791.0,0.12058964]
["bitfinex-derivatives","BTCF0:USTF0",1769357840545,0.11881237,87828.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769357840845,0.11885294,87826.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357841044,0.11885294,87826.0,87804.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769357841340,0.0114,87844.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769357841541,0.1026,87848.0,87815.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769357841743,0.00112092,87877.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769357841744,0.011398,87856.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769357841938,0.1184986,87872.0,87823.0,0.21178264]
["bitfinex-derivatives","BTCF0:USTF0",1769357842144,0.1026,87873.0,87810.0,0.09129721]
["bitfinex-derivatives","BTCF0:USTF0",1769357842145,0.011396,87870.0,87837.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769357842343,0.011396,87874.0,87840.0,0.12058264]
["bitfinex-derivatives","BTCF0:USTF0",1769357842538,0.011396,87876.0,87840.0,0.12058264]
["bitfinex-derivatives","BTCF0:USTF0",1769357842738,0.25736688,87873.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769357842938,0.12308731,87872.0,87839.0,0.12058264]
["bitfinex-derivatives","BTCF0:USTF0",1769357843242,0.011396,87871.0,87839.0,0.10918264]
["bitfinex-derivatives","BTCF0:USTF0",1769357843742,0.011397,87863.0,87834.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769357843948,0.011396,87870.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769357844140,0.011396,87870.0,87835.0,0.12058364]
["bitfinex-derivatives","BTCF0:USTF0",1769357844336,0.011396,87875.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769357844540,0.011396,87875.0,87840.0,0.12058264]
["bitfinex-derivatives","BTCF0:USTF0",1769357844736,0.011396,87872.0,87834.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769357844940,0.1184986,87876.0,87834.0,0.40950264]
["bitfinex-derivatives","BTCF0:USTF0",1769357845140,0.1184986,87876.0,87835.0,0.10918264]
["bitfinex-derivatives","BTCF0:USTF0",1769357845343,0.011398,87861.0,87834.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769357845646,0.011397,87865.0,87834.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769357846145,0.0114,87845.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357846340,0.011399,87850.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357846850,0.25736688,87849.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357847044,0.25736688,87851.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357847249,0.25736688,87860.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357847451,0.25736688,87858.0,87824.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769357847837,0.011398,87855.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357848044,0.12227252,87857.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769357848347,0.00112092,87877.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769357848542,0.00112092,87877.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769357848543,0.00112092,87877.0,87845.0,0.10918264]
["bitfinex-derivatives","BTCF0:USTF0",1769357848743,0.00112092,87877.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769357848937,0.00112092,87877.0,87847.0,0.10918264]
["bitfinex-derivatives","BTCF0:USTF0",1769357849448,0.00112092,87877.0,87848.0,0.10918264]
["bitfinex-derivatives","BTCF0:USTF0",1769357849643,0.00618797,87886.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769357849845,0.25736688,87883.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357850045,0.011395,87878.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357850249,0.011396,87875.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357850640,0.12004976,87882.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357850855,0.011395,87885.0,87850.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769357851147,0.1184986,87879.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357851347,0.011396,87873.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357851852,0.13429857,87878.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769357852147,0.25736688,87876.0,87846.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769357852348,0.25736688,87879.0,87849.0,0.12058164]
["bitfinex-derivatives","BTCF0:USTF0",1769357852548,0.011394,87887.0,87849.0,0.10918264]
["bitfinex-derivatives","BTCF0:USTF0",1769357852747,0.12468657,87886.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357852948,0.12090881,87885.0,87850.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769357853144,0.12468657,87886.0,87850.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769357853342,0.011395,87883.0,87853.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769357853645,0.00618797,87886.0,87856.0,0.12223241]
["bitfinex-derivatives","BTCF0:USTF0",1769357853849,0.011395,87885.0,87856.0,0.11083441]
["bitfinex-derivatives","BTCF0:USTF0",1769357854050,0.00618797,87886.0,87856.0,0.11083441]
["bitfinex-derivatives","BTCF0:USTF0",1769357854250,0.01758197,87886.0,87856.0,0.11083441]
["bitfinex-derivatives","BTCF0:USTF0",1769357854642,0.01758197,87886.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357854643,0.00618797,87886.0,87859.0,0.12657414]
["bitfinex-derivatives","BTCF0:USTF0",1769357855245,0.00618797,87886.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769357855550,0.011392,87902.0,87868.0,0.12657314]
["bitfinex-derivatives","BTCF0:USTF0",1769357855755,0.011392,87902.0,87869.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357855954,0.011392,87906.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769357856258,0.011393,87900.0,87869.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357856458,0.011393,87896.0,87869.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357856654,0.011394,87892.0,87869.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357856954,0.011393,87896.0,87869.0,0.21773614]
["bitfinex-derivatives","BTCF0:USTF0",1769357857149,0.011391,87910.0,87878.0,0.11517614]
["bitfinex-derivatives","BTCF0:USTF0",1769357857345,0.00227499,87913.0,87887.0,0.11517614]
["bitfinex-derivatives","BTCF0:USTF0",1769357857550,0.011387,87941.0,87893.0,0.12541833]
["bitfinex-derivatives","BTCF0:USTF0",1769357857755,0.011389,87926.0,87895.0,0.11402533]
["bitfinex-derivatives","BTCF0:USTF0",1769357857944,0.12491631,87937.0,87902.0,0.11420813]
["bitfinex-derivatives","BTCF0:USTF0",1769357858148,0.10256,87950.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357858149,0.011387,87940.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357858357,0.00227395,87953.0,87894.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769357858358,0.00227395,87953.0,87911.0,0.11420813]
["bitfinex-derivatives","BTCF0:USTF0",1769357858653,0.00227395,87953.0,87910.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357858654,0.00227395,87953.0,87926.0,0.10282013]
["bitfinex-derivatives","BTCF0:USTF0",1769357858857,0.011385,87961.0,87926.0,0.41436913]
["bitfinex-derivatives","BTCF0:USTF0",1769357859059,0.26545987,87949.0,87926.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769357859253,0.13542766,87956.0,87926.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769357859449,0.011385,87956.0,87926.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769357859755,0.11770117,87981.0,87934.0,0.10282013]
["bitfinex-derivatives","BTCF0:USTF0",1769357859958,0.011384,87970.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769357860357,0.011382,87980.0,87940.0,0.11054392]
["bitfinex-derivatives","BTCF0:USTF0",1769357860656,0.0061761,87979.0,87946.0,0.11054392]
["bitfinex-derivatives","BTCF0:USTF0",1769357860856,0.011381,87990.0,87950.0,0.11054292]
["bitfinex-derivatives","BTCF0:USTF0",1769357861049,0.00617592,87984.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769357861252,0.11770117,88018.0,87955.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769357861453,0.011378,88012.0,87956.0,1.854912]
["bitfinex-derivatives","BTCF0:USTF0",1769357861649,0.011377,88023.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357861851,0.011377,88023.0,87979.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1769357862056,0.011376,88027.0,87985.0,0.01167777]
["bitfinex-derivatives","BTCF0:USTF0",1769357862348,0.011376,88027.0,87989.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1769357862349,0.12952092,88027.0,87989.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1769357862546,0.12952092,88027.0,87991.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1769357862752,0.01364689,88033.0,87997.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1769357862954,0.27057381,88029.0,87997.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1769357863159,0.28194981,88028.0,87997.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1769357863349,0.27057381,88028.0,87991.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1769357863552,0.011376,88030.0,87993.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1769357863752,0.00227189,88033.0,88000.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1769357863948,0.00227189,88033.0,88002.0,0.00131433]
["bitfinex-derivatives","BTCF0:USTF0",1769357864152,0.00227189,88033.0,88005.0,0.00131433]
["bitfinex-derivatives","BTCF0:USTF0",1769357864364,0.01364689,88033.0,88001.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1769357864661,0.00227189,88033.0,88003.0,0.01269333]
["bitfinex-derivatives","BTCF0:USTF0",1769357864862,0.00227189,88033.0,88006.0,0.00131433]
["bitfinex-derivatives","BTCF0:USTF0",1769357865062,0.04812567,88031.0,88006.0,0.00131433]
["bitfinex-derivatives","BTCF0:USTF0",1769357865262,0.04812567,88031.0,88002.0,0.40536294]
["bitfinex-derivatives","BTCF0:USTF0",1769357866256,0.04812567,88031.0,88020.0,0.16045904]
["bitfinex-derivatives","BTCF0:USTF0",1769357866451,0.12,88050.0,88021.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357866664,0.27057381,88045.0,88014.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357866858,0.011374,88046.0,88014.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357867058,0.011374,88041.0,88014.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357867257,0.27057381,88038.0,88014.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357867456,0.27057381,88040.0,88014.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357867653,0.011374,88044.0,88020.0,0.16045904]
["bitfinex-derivatives","BTCF0:USTF0",1769357867862,0.00617285,88039.0,88014.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357868059,0.27057381,88055.0,88015.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357868060,0.011375,88033.0,88015.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357868373,0.011371,88064.0,88016.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357868374,0.27057381,88036.0,88016.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357868559,0.11884749,88040.0,87995.0,0.00345751]
["bitfinex-derivatives","BTCF0:USTF0",1769357868769,0.011376,88028.0,87996.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769357869064,0.011376,88026.0,87997.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1769357869263,0.011377,88022.0,87997.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1769357869564,0.27057381,88020.0,87997.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1769357869762,0.068239,88053.0,87980.0,0.17085429]
["bitfinex-derivatives","BTCF0:USTF0",1769357869763,0.27057381,88013.0,87980.0,0.17085429]
["bitfinex-derivatives","BTCF0:USTF0",1769357869953,0.11884749,88019.0,87981.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1769357870156,0.011379,88004.0,87981.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1769357870470,0.27057381,88003.0,87981.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1769357870668,0.27057381,87996.0,87981.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1769357870960,0.27057381,87998.0,87981.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1769357871167,0.00617377,88008.0,87981.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1769357871361,0.11770117,88019.0,87981.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1769357871566,0.11770117,88019.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357871765,0.12454668,88021.0,87990.0,0.16045904]
["bitfinex-derivatives","BTCF0:USTF0",1769357871954,0.11770117,88030.0,87990.0,0.16045904]
["bitfinex-derivatives","BTCF0:USTF0",1769357872157,0.011377,88024.0,87990.0,0.16045904]
["bitfinex-derivatives","BTCF0:USTF0",1769357872364,0.12907717,88029.0,87990.0,0.17184004]
["bitfinex-derivatives","BTCF0:USTF0",1769357872568,0.011377,88022.0,87990.0,0.16045904]
["bitfinex-derivatives","BTCF0:USTF0",1769357872773,0.011376,88032.0,87992.0,0.01266274]
["bitfinex-derivatives","BTCF0:USTF0",1769357872977,0.00617294,88021.0,87992.0,0.01266274]
["bitfinex-derivatives","BTCF0:USTF0",1769357873155,0.00617294,88021.0,87981.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1769357873156,0.11770117,88026.0,87981.0,0.31774274]
["bitfinex-derivatives","BTCF0:USTF0",1769357873361,0.011378,88012.0,87981.0,0.31489525]
["bitfinex-derivatives","BTCF0:USTF0",1769357873670,0.11770117,88013.0,87977.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1769357873876,0.11770117,88009.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357874282,0.01138,88001.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357874464,0.00617486,88008.0,87980.0,0.16045904]
["bitfinex-derivatives","BTCF0:USTF0",1769357874664,0.11770117,88014.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357875064,0.0061747,88013.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357875272,0.011379,88003.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357875574,0.011379,88004.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357875769,0.01138,88001.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357876073,0.01138,87998.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357876762,0.01138,87999.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357876962,0.01138,88000.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357877675,0.11770117,88011.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357877876,0.0061748,88010.0,87979.0,0.01642825]
["bitfinex-derivatives","BTCF0:USTF0",1769357878172,0.011378,88009.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357878365,0.00617376,88009.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357878566,0.00617376,88009.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357878768,0.00617376,88009.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357879277,0.00617376,88009.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357879278,0.011379,88007.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357879579,0.011379,88005.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357879966,0.00617417,88004.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357880469,0.00617417,88004.0,87979.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1769357880470,0.011379,88004.0,87979.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1769357880773,0.16045904,88020.0,87979.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1769357880774,0.01138,88001.0,87980.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1769357880976,0.11770117,88000.0,87980.0,0.40564086]
["bitfinex-derivatives","BTCF0:USTF0",1769357881182,0.01138,87997.0,87980.0,0.40564086]
["bitfinex-derivatives","BTCF0:USTF0",1769357881381,0.1207662,88007.0,87980.0,0.40279207]
["bitfinex-derivatives","BTCF0:USTF0",1769357881563,0.1207662,88007.0,87980.0,0.56325111]
["bitfinex-derivatives","BTCF0:USTF0",1769357881768,0.011378,88011.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357881971,0.011378,88015.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357882384,0.1024,88018.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357882672,0.00617333,88014.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357882880,0.00617333,88014.0,87980.0,0.59638967]
["bitfinex-derivatives","BTCF0:USTF0",1769357883279,0.01138,87997.0,87980.0,0.40279207]
["bitfinex-derivatives","BTCF0:USTF0",1769357883472,0.011379,88004.0,87980.0,0.40279207]
["bitfinex-derivatives","BTCF0:USTF0",1769357883671,0.10895381,88002.0,87960.0,0.03313856]
["bitfinex-derivatives","BTCF0:USTF0",1769357883978,0.11996137,87989.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357884176,0.011382,87980.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357884380,0.011382,87984.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357884680,0.00617587,87979.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357884876,0.10858037,87989.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357885081,0.00617588,87978.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357885376,0.011383,87977.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357885583,0.00617594,87977.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357885783,0.011383,87976.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357886770,0.10857981,87975.0,87957.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1769357886976,0.011382,87979.0,87957.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1769357887169,0.10857981,87985.0,87957.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1769357887378,0.11996181,87985.0,87957.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1769357887671,0.011383,87976.0,87957.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1769357888073,0.002,87975.0,87957.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1769357888991,0.00011043,87974.0,87947.0,0.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1769357889370,0.00617618,87973.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769357889772,0.00011043,87974.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769357889971,0.00617645,87972.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769357890177,0.011383,87971.0,87944.0,0.04956131]
["bitfinex-derivatives","BTCF0:USTF0",1769357890392,0.00011043,87974.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357890586,0.12133372,87984.0,87965.0,0.05135493]
["bitfinex-derivatives","BTCF0:USTF0",1769357890777,0.10857981,88005.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357890979,0.10857981,88005.0,87966.0,0.15375493]
["bitfinex-derivatives","BTCF0:USTF0",1769357890980,0.00617788,87998.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357891280,0.11918462,88006.0,87980.0,0.16045904]
["bitfinex-derivatives","BTCF0:USTF0",1769357891470,0.00617457,87997.0,87973.0,0.15375493]
["bitfinex-derivatives","BTCF0:USTF0",1769357891670,0.011379,88005.0,87973.0,0.16513793]
["bitfinex-derivatives","BTCF0:USTF0",1769357891871,0.011379,88003.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357892079,0.00617413,88004.0,87973.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769357892277,0.011379,88007.0,87973.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769357892479,0.00617416,88003.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357892678,0.10857981,88011.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357892980,0.1024,88019.0,87980.0,0.21138632]
["bitfinex-derivatives","BTCF0:USTF0",1769357893279,0.12486026,88012.0,87980.0,0.21138632]
["bitfinex-derivatives","BTCF0:USTF0",1769357893679,0.011378,88012.0,87980.0,0.22276832]
["bitfinex-derivatives","BTCF0:USTF0",1769357893881,0.10857981,88017.0,87980.0,0.21138632]
["bitfinex-derivatives","BTCF0:USTF0",1769357894180,0.011378,88010.0,87980.0,0.21138632]
["bitfinex-derivatives","BTCF0:USTF0",1769357894571,0.00617374,88009.0,87980.0,0.21138632]
["bitfinex-derivatives","BTCF0:USTF0",1769357894773,0.01138,88000.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357894975,0.10833334,88009.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357895173,0.00617452,87999.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357895576,0.00617452,87999.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357895883,0.11450785,87998.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357896177,0.11450785,87998.0,87950.0,0.16045904]
["bitfinex-derivatives","BTCF0:USTF0",1769357896178,0.10833334,87993.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357896382,0.10833334,87989.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357897085,0.011381,87989.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357897287,0.00617604,87988.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357897487,0.10833334,88018.0,87971.0,0.05297656]
["bitfinex-derivatives","BTCF0:USTF0",1769357897678,0.11450841,88018.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357897989,0.011378,88012.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357898184,0.011378,88016.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357898976,0.00617426,88015.0,87990.0,0.17184004]
["bitfinex-derivatives","BTCF0:USTF0",1769357899181,0.1024,88019.0,87990.0,0.16045904]
["bitfinex-derivatives","BTCF0:USTF0",1769357899578,0.10833334,88018.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357899784,0.011379,88003.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357900081,0.001,87998.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357900587,0.011379,88008.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357900784,0.10833334,88014.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357900989,0.011381,87993.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357901385,0.011378,88013.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357901587,0.011377,88024.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357901893,0.011377,88024.0,87990.0,0.16045904]
["bitfinex-derivatives","BTCF0:USTF0",1769357901894,0.011377,88024.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769357902086,0.12157041,88019.0,87990.0,0.17184004]
["bitfinex-derivatives","BTCF0:USTF0",1769357902393,0.011378,88012.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357902587,0.011378,88016.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357902783,0.10833334,88015.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357902983,0.011379,88004.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357903183,0.001,87993.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357904093,0.10833334,88006.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357904587,0.01138,87998.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357904784,0.10833334,88002.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357904785,0.11971234,88002.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357904983,0.01138,87999.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357905387,0.11828755,88001.0,87965.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1769357905388,0.01138,87996.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357906189,0.011381,87993.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357906385,0.01238,87998.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357906584,0.001,87998.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357906893,0.011381,87992.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357907486,0.011381,87987.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357907687,0.011381,87991.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357908199,0.125906,87997.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357908200,0.137286,87997.0,87973.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769357908387,0.137286,87997.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357908587,0.01138,88001.0,87973.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769357908788,0.12056415,87996.0,87980.0,0.16045904]
["bitfinex-derivatives","BTCF0:USTF0",1769357909095,0.12056415,88000.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357909290,0.12217913,88008.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357909490,0.12217913,88009.0,87976.0,0.07120947]
["bitfinex-derivatives","BTCF0:USTF0",1769357909796,0.01138,87995.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357909984,0.011379,88001.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357910189,0.10833334,88000.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357910393,0.10833334,87999.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357911096,0.011381,87992.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357911500,0.01138,87996.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357911795,0.01138,88000.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357911993,0.12861824,88019.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357912200,0.35033124,88009.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357912386,0.01138,88001.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357912586,0.11943556,88007.0,87974.0,0.08293013]
["bitfinex-derivatives","BTCF0:USTF0",1769357912788,0.11724124,88009.0,87974.0,0.08293013]
["bitfinex-derivatives","BTCF0:USTF0",1769357912992,0.11943556,88000.0,87974.0,0.08293013]
["bitfinex-derivatives","BTCF0:USTF0",1769357913191,0.011379,88002.0,87974.0,0.08293013]
["bitfinex-derivatives","BTCF0:USTF0",1769357913392,0.11919478,88006.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357913595,0.1172799,88018.0,87978.0,0.09431213]
["bitfinex-derivatives","BTCF0:USTF0",1769357913894,0.1172799,88018.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357913895,0.1172799,88010.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357914097,0.001,88019.0,87980.0,0.08276853]
["bitfinex-derivatives","BTCF0:USTF0",1769357914397,0.001,88019.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357914398,0.1172799,88018.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357914598,0.01138,88000.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357914798,0.011379,88004.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357914993,0.011379,88008.0,87974.0,0.08276853]
["bitfinex-derivatives","BTCF0:USTF0",1769357915193,0.011379,88004.0,87974.0,0.09415153]
["bitfinex-derivatives","BTCF0:USTF0",1769357915399,0.01138,87998.0,87974.0,0.08276853]
["bitfinex-derivatives","BTCF0:USTF0",1769357916197,0.011381,87989.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357916500,0.1172799,87995.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357916793,0.01138,87995.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357917397,0.011379,88007.0,87981.0,0.09492809]
["bitfinex-derivatives","BTCF0:USTF0",1769357917992,0.011379,88005.0,87981.0,0.09492809]
["bitfinex-derivatives","BTCF0:USTF0",1769357918300,0.011379,88002.0,87974.0,0.09779201]
["bitfinex-derivatives","BTCF0:USTF0",1769357918600,0.011379,88002.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357918800,0.011379,88009.0,87974.0,0.08640901]
["bitfinex-derivatives","BTCF0:USTF0",1769357919191,0.11900803,88008.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357919590,0.11900803,88008.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357919795,0.011378,88010.0,87984.0,0.08640901]
["bitfinex-derivatives","BTCF0:USTF0",1769357920200,0.2196799,88020.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357920201,0.011379,88003.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769357920390,0.011379,88007.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357920591,0.1172799,88016.0,87977.0,0.10159916]
["bitfinex-derivatives","BTCF0:USTF0",1769357920790,0.011379,88006.0,87977.0,0.10159916]
["bitfinex-derivatives","BTCF0:USTF0",1769357920986,0.011379,88006.0,87981.0,0.09021616]
["bitfinex-derivatives","BTCF0:USTF0",1769357921187,0.011378,88009.0,87981.0,0.09021616]
["bitfinex-derivatives","BTCF0:USTF0",1769357921693,0.12402575,88015.0,87981.0,0.09021616]
["bitfinex-derivatives","BTCF0:USTF0",1769357921892,0.011379,88002.0,87981.0,0.08736996]
["bitfinex-derivatives","BTCF0:USTF0",1769357922092,0.011379,88005.0,87981.0,0.08736996]
["bitfinex-derivatives","BTCF0:USTF0",1769357922491,0.011379,88005.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357922492,0.11999999,88048.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769357922696,0.11999999,88043.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357922891,0.011377,88024.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357923298,0.11999999,88035.0,88003.0,0.27265706]
["bitfinex-derivatives","BTCF0:USTF0",1769357923497,0.11999999,88022.0,88000.0,0.17025706]
["bitfinex-derivatives","BTCF0:USTF0",1769357923688,0.11999999,88022.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357923888,0.011379,88004.0,87993.0,0.09193559]
["bitfinex-derivatives","BTCF0:USTF0",1769357924599,0.011381,87992.0,87982.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357924802,0.12,88002.0,87982.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357925002,0.01138,87994.0,87982.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357925399,0.12,88002.0,87982.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357925601,0.011381,87993.0,87982.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769357925800,0.011381,87993.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357926002,0.01138,87994.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357926196,0.01138,87998.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357926710,0.002,88002.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357927095,0.01138,88001.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357927605,0.001,87993.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357927806,0.012381,87993.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357928197,0.001,87993.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357928599,0.011381,87992.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357928999,0.1235746,88009.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357929000,0.12,88008.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357929598,0.12203327,88007.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357929800,0.12203327,88007.0,87981.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769357929801,0.001,87992.0,87981.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769357930006,0.001,87992.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357930394,0.001,87992.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769357930594,0.131376,88025.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357930798,0.011378,88012.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769357930998,0.12,88017.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357931198,0.12,88008.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357931593,0.011381,87990.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357931805,0.011381,87992.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357932198,0.131379,88003.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357932404,0.011381,87987.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357932809,0.011381,87989.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357933710,0.001,87992.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357933906,0.12,88000.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357934112,0.011382,87984.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357934911,0.001,87992.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357935308,0.011382,87985.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357935700,0.12,87984.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769357935907,0.011383,87972.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769357936103,0.011384,87965.0,87933.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769357936302,0.011385,87957.0,87935.0,0.008388]
["bitfinex-derivatives","BTCF0:USTF0",1769357936513,0.011385,87956.0,87933.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769357936814,0.011385,87959.0,87933.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769357937006,0.12,87971.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769357937207,0.011384,87964.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769357937402,0.12,87971.0,87933.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769357937608,0.011384,87967.0,87933.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769357937911,0.011384,87964.0,87933.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769357938207,0.23528054,87980.0,87933.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769357938511,0.011382,87980.0,87933.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769357938712,0.011382,87980.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769357938912,0.011384,87964.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357939609,0.01138,87995.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357939809,0.011385,87960.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357940008,0.011384,87964.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357940204,0.011385,87961.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357940912,0.25659807,87977.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357940913,0.12,87968.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357941113,0.011387,87943.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357941318,0.011387,87944.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357941518,0.011386,87950.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357941814,0.011387,87944.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769357942204,0.011385,87955.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357942417,0.011388,87933.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357943116,0.12,87936.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357943701,0.12,87936.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769357943918,0.12,87936.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357944117,0.24020222,87935.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357944613,0.011389,87929.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357944810,0.12020222,87935.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769357945001,0.12020222,87935.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357945002,0.011388,87932.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357945711,0.011389,87929.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357946113,0.12,87933.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357946418,0.011389,87924.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357946622,0.011388,87933.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769357946811,0.011388,87933.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357946812,0.12238767,87932.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357947017,0.0001342,87935.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357947325,0.12618474,87933.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357947617,0.1201342,87935.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357947816,0.12,87931.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357948209,0.01139,87921.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357949127,0.12008443,87920.0,87888.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357949306,0.12,87908.0,87868.0,0.08890338]
["bitfinex-derivatives","BTCF0:USTF0",1769357949504,0.12,87908.0,87867.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1769357949505,0.00011034,87907.0,87869.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357950116,0.00011034,87907.0,87879.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769357950321,0.011392,87906.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769357950519,0.12011034,87907.0,87869.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357950814,0.011394,87892.0,87869.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769357951206,0.12,87905.0,87867.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1769357951405,0.12,87887.0,87851.0,0.01165641]
["bitfinex-derivatives","BTCF0:USTF0",1769357951612,0.12,87887.0,87847.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357951818,0.011396,87877.0,87847.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357952018,0.011396,87877.0,87847.0,0.20625011]
["bitfinex-derivatives","BTCF0:USTF0",1769357952212,0.011395,87883.0,87869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357952417,0.12163532,87886.0,87847.0,0.19485111]
["bitfinex-derivatives","BTCF0:USTF0",1769357952418,0.011396,87876.0,87847.0,0.09237111]
["bitfinex-derivatives","BTCF0:USTF0",1769357952622,0.011396,87872.0,87845.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357953018,0.011396,87877.0,87845.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357953322,0.011396,87874.0,87847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357953523,0.011397,87864.0,87847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357953707,0.011398,87862.0,87847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769357954022,0.011398,87862.0,87845.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769357954720,0.00013621,87863.0,87845.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769357954721,0.12013621,87863.0,87845.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769357954923,0.011398,87858.0,87845.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769357955132,0.011398,87858.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769357955420,0.12013621,87863.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769357955421,0.00013621,87863.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769357955612,0.00013621,87863.0,87837.0,0.0142472]
["bitfinex-derivatives","BTCF0:USTF0",1769357955813,0.00013621,87863.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769357956611,0.00013621,87863.0,87844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769357956815,0.098875,87883.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769357957018,0.098875,87883.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769357958037,9.84e-05,87882.0,87845.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769357959019,9.84e-05,87882.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769357959426,9.84e-05,87882.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769357960816,9.84e-05,87882.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769357961126,9.84e-05,87882.0,87845.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769357961718,9.84e-05,87882.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769357962012,9.84e-05,87882.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769357962211,9.84e-05,87882.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769357962420,0.0028449,87877.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769357963028,0.1228449,87877.0,87856.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1769357963325,0.011397,87863.0,87845.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769357963529,0.00010156,87862.0,87845.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1769357963729,0.00010156,87862.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769357963730,0.011399,87847.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769357963923,0.00010156,87846.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769357964227,0.0114,87845.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769357964430,0.11478798,87844.0,87824.0,0.04778804]
["bitfinex-derivatives","BTCF0:USTF0",1769357964627,0.011401,87834.0,87824.0,0.04778804]
["bitfinex-derivatives","BTCF0:USTF0",1769357964825,0.11478798,87844.0,87812.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357965022,0.11478798,87844.0,87801.0,0.08970118]
["bitfinex-derivatives","BTCF0:USTF0",1769357965023,0.011404,87815.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769357965418,0.011404,87812.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769357965710,0.011404,87812.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769357965711,0.1148989,87814.0,87772.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357965922,0.011406,87794.0,87772.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357966122,0.00013518,87793.0,87772.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357966327,0.011407,87792.0,87772.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357966623,0.00013518,87793.0,87748.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357966624,0.011409,87774.0,87748.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357966825,0.01141,87768.0,87748.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357967033,0.01141,87765.0,87748.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769357967325,0.011411,87761.0,87735.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357967630,0.1302206,87764.0,87735.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357967813,0.1302206,87764.0,87736.0,0.01810331]
["bitfinex-derivatives","BTCF0:USTF0",1769357968124,0.00014495,87773.0,87748.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769357968613,0.00014495,87773.0,87735.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357969013,0.00014495,87773.0,87756.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769357969213,0.011407,87793.0,87736.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357969214,0.011407,87793.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769357969620,0.011406,87799.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769357969816,0.011405,87804.0,87769.0,0.00092714]
["bitfinex-derivatives","BTCF0:USTF0",1769357970028,0.11969095,87812.0,87769.0,0.00092714]
["bitfinex-derivatives","BTCF0:USTF0",1769357970220,0.011405,87803.0,87769.0,0.00092714]
["bitfinex-derivatives","BTCF0:USTF0",1769357970728,0.00011688,87811.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769357970927,0.00011688,87811.0,87780.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357971233,0.011404,87810.0,87780.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357971524,0.00011688,87811.0,87780.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769357971726,0.00011688,87811.0,87780.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1769357971928,0.11969095,87832.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769357972128,0.11969095,87832.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769357972129,0.011401,87832.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769357972319,0.011401,87838.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769357972521,0.011401,87838.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357972722,0.1026,87851.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357972723,0.1026,87851.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769357972918,4.739e-05,87850.0,87815.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769357973625,4.739e-05,87850.0,87812.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1769357973823,0.011401,87838.0,87813.0,0.0061847]
["bitfinex-derivatives","BTCF0:USTF0",1769357974024,0.0114,87843.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357974224,0.12779505,87849.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357974425,0.12,87848.0,87815.0,0.0061854]
["bitfinex-derivatives","BTCF0:USTF0",1769357974627,0.12,87835.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357974819,0.01144839,87834.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357975025,0.011402,87830.0,87807.0,0.00618686]
["bitfinex-derivatives","BTCF0:USTF0",1769357975335,0.12,87828.0,87807.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769357975631,0.011403,87817.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357975826,4.739e-05,87816.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357976938,0.011404,87815.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357977132,0.011405,87806.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357977437,0.24629399,87815.0,87780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769357977438,0.011406,87797.0,87780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769357977726,4.739e-05,87796.0,87780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769357980029,0.011407,87793.0,87780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769357980626,4.739e-05,87796.0,87780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769357981331,0.011406,87795.0,87780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769357981637,0.12,87794.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769357981843,0.011409,87774.0,87744.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357982234,0.011409,87776.0,87744.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357982437,0.1026,87791.0,87744.0,0.09926284]
["bitfinex-derivatives","BTCF0:USTF0",1769357982438,0.12,87790.0,87744.0,0.09926284]
["bitfinex-derivatives","BTCF0:USTF0",1769357982637,0.1026,87791.0,87744.0,0.09926284]
["bitfinex-derivatives","BTCF0:USTF0",1769357982638,0.011409,87771.0,87745.0,0.00619025]
["bitfinex-derivatives","BTCF0:USTF0",1769357982941,9.408e-05,87770.0,87745.0,0.00619025]
["bitfinex-derivatives","BTCF0:USTF0",1769357983243,0.01141,87768.0,87744.0,0.09926284]
["bitfinex-derivatives","BTCF0:USTF0",1769357983429,0.01141,87765.0,87745.0,0.00619045]
["bitfinex-derivatives","BTCF0:USTF0",1769357983836,0.01141,87766.0,87744.0,0.09926284]
["bitfinex-derivatives","BTCF0:USTF0",1769357984043,0.011411,87762.0,87745.0,0.00619095]
["bitfinex-derivatives","BTCF0:USTF0",1769357984238,9.408e-05,87770.0,87745.0,0.00619095]
["bitfinex-derivatives","BTCF0:USTF0",1769357984542,9.408e-05,87770.0,87746.0,0.00619047]
["bitfinex-derivatives","BTCF0:USTF0",1769357984740,0.12,87767.0,87746.0,0.00619047]
["bitfinex-derivatives","BTCF0:USTF0",1769357985042,0.011412,87749.0,87747.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769357985340,9.325e-05,87748.0,87733.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357985542,0.12292683,87766.0,87733.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357985739,0.01141,87763.0,87733.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357986241,0.011409,87770.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769357986435,0.01141,87767.0,87733.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1769357986636,0.01141,87766.0,87733.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1769357986945,0.011411,87759.0,87733.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769357988043,0.011412,87748.0,87721.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357988938,0.12,87757.0,87730.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769357989132,0.011412,87749.0,87730.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769357989333,0.011412,87749.0,87721.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357989744,0.12,87757.0,87721.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357990339,0.011413,87744.0,87721.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357990838,0.12,87757.0,87721.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357991149,0.011413,87746.0,87721.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357991442,0.011413,87743.0,87721.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769357991635,0.12,87739.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769357991834,0.011414,87738.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769357992434,0.10264,87751.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769357992435,0.011412,87747.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769357992637,0.10264,87751.0,87720.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769357992835,0.011412,87749.0,87720.0,0.17287137]
["bitfinex-derivatives","BTCF0:USTF0",1769357993036,0.24667791,87750.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769357993340,0.12471315,87748.0,87720.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769357993546,0.011412,87747.0,87720.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769357993732,0.011413,87740.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769357994240,0.12,87747.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769357994546,0.12525645,87746.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769357994747,0.011413,87745.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769357995844,0.10264,87751.0,87720.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769357996038,0.011412,87749.0,87720.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769357996553,0.10264,87751.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769357996554,0.011412,87747.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769357996846,0.011413,87741.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769357997043,0.12205028,87748.0,87709.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357997044,0.011415,87728.0,87709.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769357997349,0.011414,87736.0,87710.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769357997646,0.011414,87734.0,87710.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769357997847,0.011414,87738.0,87710.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769357998148,0.11887876,87750.0,87720.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769357998448,0.12,87765.0,87721.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357998837,0.36553993,87763.0,87721.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769357999038,0.011412,87754.0,87725.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769357999239,0.011411,87758.0,87725.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769357999547,0.011411,87758.0,87730.0,0.17287037]
["bitfinex-derivatives","BTCF0:USTF0",1769357999745,0.011411,87760.0,87730.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358000244,0.10268,87770.0,87721.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358000245,0.11397115,87761.0,87740.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358000549,0.10268,87770.0,87750.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358000746,0.01141,87768.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358001344,0.10268,87770.0,87743.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1769358001549,0.011406,87798.0,87743.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1769358001550,0.12,87791.0,87763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358001746,0.12,87787.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769358002046,0.011409,87771.0,87751.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358002246,0.011409,87771.0,87752.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358002441,0.12,87780.0,87753.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769358002442,0.12,87772.0,87753.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769358002653,0.011412,87748.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358002838,0.12,87755.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358003037,0.011413,87742.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358003447,0.011414,87739.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358003841,0.12,87753.0,87720.0,0.26413537]
["bitfinex-derivatives","BTCF0:USTF0",1769358004240,0.011412,87750.0,87720.0,0.26413537]
["bitfinex-derivatives","BTCF0:USTF0",1769358004437,0.011413,87747.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358004636,0.131412,87753.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769358004841,0.12,87755.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358005044,0.011412,87753.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358005243,0.12,87755.0,87720.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358005542,0.011411,87758.0,87730.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358005749,0.011412,87749.0,87720.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358006058,0.12,87752.0,87726.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358006450,0.011414,87736.0,87726.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358006649,0.011414,87736.0,87720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358006850,0.011414,87732.0,87720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358007045,0.011415,87728.0,87711.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358007256,0.011414,87733.0,87711.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358007459,0.011414,87737.0,87711.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358007657,0.11974708,87741.0,87711.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358007851,0.10268,87745.0,87709.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358007852,0.11974908,87731.0,87709.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358008165,0.10833408,87731.0,87709.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358008455,0.011415,87725.0,87709.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358008659,0.011415,87729.0,87709.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358008847,0.22803336,87736.0,87700.0,0.16096944]
["bitfinex-derivatives","BTCF0:USTF0",1769358009052,0.011413,87741.0,87687.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769358009053,0.10833408,87734.0,87690.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358009252,0.10833408,87732.0,87690.0,0.23480173]
["bitfinex-derivatives","BTCF0:USTF0",1769358009552,0.10833408,87732.0,87700.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358009953,0.00010724,87731.0,87701.0,0.06319825]
["bitfinex-derivatives","BTCF0:USTF0",1769358010153,0.00010724,87731.0,87688.0,0.06319825]
["bitfinex-derivatives","BTCF0:USTF0",1769358010453,0.10833408,87725.0,87689.0,0.06319825]
["bitfinex-derivatives","BTCF0:USTF0",1769358010758,0.011417,87711.0,87687.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358010957,8.652e-05,87710.0,87687.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358011155,8.652e-05,87710.0,87687.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1769358011470,0.011417,87714.0,87688.0,0.00619452]
["bitfinex-derivatives","BTCF0:USTF0",1769358011658,0.011417,87714.0,87687.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1769358011859,0.11975108,87714.0,87688.0,0.00619444]
["bitfinex-derivatives","BTCF0:USTF0",1769358012158,0.11885428,87721.0,87688.0,0.00619444]
["bitfinex-derivatives","BTCF0:USTF0",1769358012159,0.011418,87702.0,87688.0,0.00619444]
["bitfinex-derivatives","BTCF0:USTF0",1769358012362,0.10833408,87694.0,87650.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1769358012561,0.10833408,87692.0,87659.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769358012764,0.10833408,87686.0,87641.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769358012972,0.10833408,87686.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769358012973,0.10833408,87670.0,87640.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1769358013256,0.10833408,87667.0,87620.0,0.17288437]
["bitfinex-derivatives","BTCF0:USTF0",1769358013468,0.10833408,87667.0,87628.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769358013761,0.11408362,87666.0,87630.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358013955,0.1084694,87666.0,87630.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358014165,0.10833408,87665.0,87630.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358014468,0.00013532,87666.0,87630.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358014655,0.1084694,87666.0,87617.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358014961,0.12394761,87664.0,87633.0,0.12209875]
["bitfinex-derivatives","BTCF0:USTF0",1769358015164,0.11408882,87664.0,87640.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358015365,0.11414,87688.0,87640.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358015366,0.10272,87688.0,87651.0,0.10600496]
["bitfinex-derivatives","BTCF0:USTF0",1769358015664,0.11791801,87708.0,87670.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358015872,0.12933601,87706.0,87671.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358016261,0.11791801,87695.0,87640.0,0.10600496]
["bitfinex-derivatives","BTCF0:USTF0",1769358016456,0.11791801,87691.0,87640.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358016658,0.11791801,87676.0,87637.0,0.10557269]
["bitfinex-derivatives","BTCF0:USTF0",1769358016960,0.11791801,87672.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769358017267,0.11791801,87674.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769358017561,0.1276048,87679.0,87661.0,0.11981649]
["bitfinex-derivatives","BTCF0:USTF0",1769358017758,0.11404,87705.0,87669.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358017963,0.11404,87705.0,87664.0,0.11981649]
["bitfinex-derivatives","BTCF0:USTF0",1769358018159,0.13218819,87696.0,87661.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358018364,0.11791801,87695.0,87661.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358018670,0.11791801,87685.0,87640.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358018855,0.11791801,87682.0,87640.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358019057,0.11791801,87682.0,87640.0,0.3767262]
["bitfinex-derivatives","BTCF0:USTF0",1769358019361,0.10272,87684.0,87609.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1769358019362,0.011423,87666.0,87630.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358019561,0.10272,87665.0,87630.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358019957,0.23069958,87665.0,87626.0,0.11255083]
["bitfinex-derivatives","BTCF0:USTF0",1769358020159,0.34861759,87665.0,87622.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358020364,0.11791801,87659.0,87602.0,0.02277124]
["bitfinex-derivatives","BTCF0:USTF0",1769358020558,0.11407581,87664.0,87602.0,0.02277124]
["bitfinex-derivatives","BTCF0:USTF0",1769358020559,0.11791801,87657.0,87633.0,0.00214694]
["bitfinex-derivatives","BTCF0:USTF0",1769358020861,0.11791801,87658.0,87633.0,0.00214694]
["bitfinex-derivatives","BTCF0:USTF0",1769358021053,0.011425,87653.0,87633.0,0.00214694]
["bitfinex-derivatives","BTCF0:USTF0",1769358021257,0.11791801,87652.0,87596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769358021451,0.12732462,87656.0,87596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769358021452,0.11791801,87631.0,87596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769358021655,0.11791801,87629.0,87596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769358022064,0.11791801,87629.0,87596.0,0.00675365]
["bitfinex-derivatives","BTCF0:USTF0",1769358022253,0.11791801,87627.0,87596.0,0.00675365]
["bitfinex-derivatives","BTCF0:USTF0",1769358022457,0.11804839,87626.0,87596.0,0.00675365]
["bitfinex-derivatives","BTCF0:USTF0",1769358022666,0.11791801,87625.0,87596.0,0.00675365]
["bitfinex-derivatives","BTCF0:USTF0",1769358022962,0.12424436,87624.0,87596.0,0.00675365]
["bitfinex-derivatives","BTCF0:USTF0",1769358023172,0.11791801,87623.0,87582.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769358023357,0.11791801,87623.0,87590.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358023553,0.10276,87642.0,87591.0,0.11733909]
["bitfinex-derivatives","BTCF0:USTF0",1769358023760,0.1162571,87656.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769358023957,0.2190171,87656.0,87630.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358024255,0.2190171,87656.0,87620.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358024460,0.11999999,87666.0,87655.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769358024461,0.10276,87666.0,87655.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769358024754,0.1162571,87664.0,87640.0,0.15525307]
["bitfinex-derivatives","BTCF0:USTF0",1769358024972,0.11791801,87655.0,87624.0,0.00619819]
["bitfinex-derivatives","BTCF0:USTF0",1769358025265,0.11791801,87651.0,87611.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769358025469,0.12861338,87654.0,87611.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769358025470,0.11791801,87649.0,87611.0,0.12029587]
["bitfinex-derivatives","BTCF0:USTF0",1769358025764,0.1162571,87665.0,87586.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769358025765,0.10276,87660.0,87639.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358026072,0.10276,87663.0,87639.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358026372,0.10276,87663.0,87640.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769358026565,0.1162571,87662.0,87630.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358026768,0.10276,87665.0,87642.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769358026966,0.11791801,87686.0,87640.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358026967,0.1162571,87673.0,87640.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358027162,0.011421,87684.0,87650.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358027362,0.24597832,87682.0,87651.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769358027561,0.2481466,87685.0,87624.0,0.00619957]
["bitfinex-derivatives","BTCF0:USTF0",1769358027562,0.12951193,87683.0,87670.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358027763,0.011416,87721.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769358028064,0.10276,87720.0,87700.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358028270,0.011416,87719.0,87680.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358028458,0.10276,87720.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769358028661,0.10276,87720.0,87671.0,0.02219315]
["bitfinex-derivatives","BTCF0:USTF0",1769358028662,0.10276,87745.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769358028862,0.10276,87750.0,87730.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358029060,0.10276,87762.0,87730.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358029274,0.011411,87758.0,87731.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769358029479,0.10276,87762.0,87710.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1769358029771,0.23555019,87758.0,87716.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769358029960,0.002,87745.0,87717.0,0.03157842]
["bitfinex-derivatives","BTCF0:USTF0",1769358030276,0.11791801,87764.0,87717.0,0.03157842]
["bitfinex-derivatives","BTCF0:USTF0",1769358030277,0.10276,87807.0,87736.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1769358030474,0.10276,87807.0,87763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358030680,0.011403,87823.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358030974,0.011403,87817.0,87770.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769358031176,0.22742645,87822.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358031469,0.34136773,87822.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358031674,0.12576732,87827.0,87770.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769358031970,0.10276,87830.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358032175,0.011403,87823.0,87786.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769358032368,0.10276,87830.0,87786.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769358032562,0.10276,87830.0,87792.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358032778,0.00227706,87833.0,87786.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769358032977,0.00227706,87833.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358033269,0.01367806,87833.0,87786.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769358033474,0.12172639,87829.0,87786.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769358033677,0.011402,87829.0,87786.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769358033873,0.23639429,87832.0,87787.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358034067,0.12251075,87828.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358034265,0.12251075,87831.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358034562,0.011397,87866.0,87809.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358034769,0.011398,87859.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358034970,0.011396,87872.0,87810.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358035266,0.10272,87871.0,87810.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358035467,0.12,87869.0,87810.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358035668,0.12331102,87860.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358035868,0.12331102,87860.0,87810.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358035869,0.12,87859.0,87810.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358036174,0.011399,87852.0,87810.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358036371,0.10268,87851.0,87810.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358036678,0.10268,87865.0,87815.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358036985,0.10268,87865.0,87810.0,0.42578367]
["bitfinex-derivatives","BTCF0:USTF0",1769358037181,0.131398,87858.0,87810.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358037476,0.011399,87852.0,87810.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358037680,0.12,87858.0,87810.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358037866,0.12,87856.0,87810.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769358038171,0.0114,87846.0,87810.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769358038380,0.011401,87833.0,87810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358038678,0.011403,87824.0,87789.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358038977,0.011402,87830.0,87789.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358039279,0.011402,87831.0,87789.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358039472,0.011402,87825.0,87789.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358039775,0.12,87836.0,87789.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769358039972,0.12,87830.0,87789.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769358040171,0.12039316,87829.0,87789.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769358040367,0.12039316,87829.0,87789.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1769358040879,0.011402,87825.0,87789.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769358041084,0.011403,87823.0,87789.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769358041381,0.011404,87810.0,87789.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769358041676,0.36457338,87818.0,87789.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769358041879,0.011404,87815.0,87789.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769358042076,0.03373159,87815.0,87789.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769358042274,0.03373159,87807.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358042474,0.011404,87811.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358042875,0.011405,87808.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358043174,0.011404,87810.0,87770.0,0.11176778]
["bitfinex-derivatives","BTCF0:USTF0",1769358043572,0.11389262,87820.0,87770.0,0.10035878]
["bitfinex-derivatives","BTCF0:USTF0",1769358043573,0.12,87813.0,87770.0,0.10035878]
["bitfinex-derivatives","BTCF0:USTF0",1769358043874,0.011404,87815.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358044071,0.011404,87811.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358044379,0.1288163,87813.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358044577,0.011404,87813.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358044881,0.011405,87804.0,87770.0,0.10035878]
["bitfinex-derivatives","BTCF0:USTF0",1769358045071,0.10264,87807.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358045271,0.10264,87807.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358045466,0.011405,87806.0,87770.0,0.10035878]
["bitfinex-derivatives","BTCF0:USTF0",1769358045681,0.011405,87802.0,87770.0,0.10035878]
["bitfinex-derivatives","BTCF0:USTF0",1769358046079,0.03373159,87797.0,87770.0,0.10035878]
["bitfinex-derivatives","BTCF0:USTF0",1769358046374,0.011401,87834.0,87801.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358046575,0.11999999,87816.0,87771.0,0.23487596]
["bitfinex-derivatives","BTCF0:USTF0",1769358046781,0.011404,87813.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358046974,0.03373159,87815.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358047178,0.011405,87801.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358047679,0.22234323,87814.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358047680,0.011406,87797.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358047870,0.011406,87793.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358048073,0.03373159,87803.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358048274,0.011406,87795.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358048584,0.04513659,87801.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358049077,0.1250878,87802.0,87771.0,0.1176221]
["bitfinex-derivatives","BTCF0:USTF0",1769358049274,0.10264,87806.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358049677,0.10264,87806.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358049882,0.10264,87806.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358050278,0.10264,87806.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358050279,0.011406,87795.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358050576,0.1314514,87805.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358050577,0.03373159,87801.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358050781,0.10264,87806.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358050969,0.03373159,87792.0,87771.0,0.11391199]
["bitfinex-derivatives","BTCF0:USTF0",1769358051170,0.011406,87795.0,87771.0,0.11162973]
["bitfinex-derivatives","BTCF0:USTF0",1769358051370,0.03373159,87795.0,87771.0,0.11162973]
["bitfinex-derivatives","BTCF0:USTF0",1769358051684,0.00628989,87777.0,87771.0,0.11162973]
["bitfinex-derivatives","BTCF0:USTF0",1769358051987,0.011406,87794.0,87771.0,0.11162973]
["bitfinex-derivatives","BTCF0:USTF0",1769358052185,0.03373159,87791.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358052483,0.03373159,87792.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358052679,0.11726568,87815.0,87768.0,0.04551014]
["bitfinex-derivatives","BTCF0:USTF0",1769358052881,0.03373159,87814.0,87773.0,0.04550988]
["bitfinex-derivatives","BTCF0:USTF0",1769358053080,0.011403,87823.0,87776.0,0.04173428]
["bitfinex-derivatives","BTCF0:USTF0",1769358053275,0.011404,87816.0,87781.0,0.04173428]
["bitfinex-derivatives","BTCF0:USTF0",1769358053476,0.011403,87820.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358053785,0.011403,87817.0,87786.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358053985,0.011403,87821.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358054183,0.011405,87801.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358054381,0.011405,87805.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358054579,0.15099727,87803.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358054886,0.011406,87794.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358055077,0.25363727,87802.0,87760.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769358055078,0.03373159,87782.0,87760.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769358055383,0.03373159,87788.0,87760.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769358055586,0.23955169,87793.0,87729.0,0.02981118]
["bitfinex-derivatives","BTCF0:USTF0",1769358055587,0.01141,87765.0,87729.0,0.02981118]
["bitfinex-derivatives","BTCF0:USTF0",1769358055778,0.1243332,87781.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769358055779,0.011409,87773.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769358055979,0.01141,87770.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769358056173,0.01141,87770.0,87729.0,0.02981118]
["bitfinex-derivatives","BTCF0:USTF0",1769358056174,0.011407,87786.0,87741.0,0.04289192]
["bitfinex-derivatives","BTCF0:USTF0",1769358056376,0.1243332,87792.0,87754.0,0.04289192]
["bitfinex-derivatives","BTCF0:USTF0",1769358056579,0.00011301,87791.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358056973,0.03373159,87785.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358057179,0.00011301,87791.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358057374,0.03373159,87788.0,87760.0,0.04298147]
["bitfinex-derivatives","BTCF0:USTF0",1769358057587,0.00011301,87791.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358057791,0.11392,87800.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358057979,0.11392,87800.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358058281,0.11392,87800.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358059280,0.11392,87800.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358059491,0.11392,87800.0,87771.0,0.05384467]
["bitfinex-derivatives","BTCF0:USTF0",1769358059784,0.11392,87800.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358060082,0.11392,87800.0,87756.0,0.04243567]
["bitfinex-derivatives","BTCF0:USTF0",1769358060288,0.011406,87798.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358060487,0.011406,87799.0,87758.0,0.04243567]
["bitfinex-derivatives","BTCF0:USTF0",1769358060673,0.011406,87799.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358060878,0.11392,87800.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358061176,0.11392,87800.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358061380,0.11392,87800.0,87760.0,0.04252782]
["bitfinex-derivatives","BTCF0:USTF0",1769358061578,0.125326,87800.0,87770.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358061773,0.011406,87797.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358061973,0.011406,87797.0,87769.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358062376,0.11726568,87799.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358062576,0.11726568,87795.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769358062778,0.011407,87792.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358062977,0.011407,87792.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358062978,0.11392,87800.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358063186,0.114046,87799.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358063376,0.10264,87799.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769358063682,0.011407,87793.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358063988,0.11392,87800.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358064187,0.11392,87800.0,87762.0,0.03851133]
["bitfinex-derivatives","BTCF0:USTF0",1769358064188,0.11392,87800.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358064579,0.11392,87800.0,87762.0,0.03851133]
["bitfinex-derivatives","BTCF0:USTF0",1769358064782,0.11378783,87818.0,87773.0,0.03851133]
["bitfinex-derivatives","BTCF0:USTF0",1769358064977,0.10264,87818.0,87775.0,0.03986516]
["bitfinex-derivatives","BTCF0:USTF0",1769358065182,0.10264,87818.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358065494,0.10264,87818.0,87794.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769358065495,0.11378783,87814.0,87794.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769358065695,0.11378783,87814.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358065882,0.12672049,87813.0,87774.0,0.22065499]
["bitfinex-derivatives","BTCF0:USTF0",1769358066076,0.011403,87823.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358066282,0.10264,87822.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358066484,0.10264,87822.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358066787,0.10264,87822.0,87781.0,0.11801499]
["bitfinex-derivatives","BTCF0:USTF0",1769358066788,0.12532427,87832.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358066993,0.22796427,87832.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358067188,0.10264,87832.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358067388,0.011401,87839.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358067581,0.24908276,87838.0,87794.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358067782,0.11378783,87788.0,87739.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769358067989,0.11378783,87800.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769358068188,0.011406,87796.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358068493,0.12461765,87799.0,87770.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358068690,0.011408,87785.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358068894,0.01141,87768.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358069101,0.01141,87769.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358069403,0.01141,87768.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358069688,0.11392051,87784.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358069988,0.10264,87787.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769358070183,0.10264,87787.0,87748.0,0.22065499]
["bitfinex-derivatives","BTCF0:USTF0",1769358070390,0.10264,87787.0,87753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358070981,0.10264,87787.0,87753.0,0.11901499]
["bitfinex-derivatives","BTCF0:USTF0",1769358071181,0.011408,87783.0,87755.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769358071382,0.011408,87784.0,87755.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769358071593,0.21642783,87787.0,87753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358071796,0.011411,87761.0,87731.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769358072091,0.11378783,87776.0,87728.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358072397,0.11378783,87776.0,87729.0,0.11801499]
["bitfinex-derivatives","BTCF0:USTF0",1769358072398,0.01141,87768.0,87729.0,0.11801499]
["bitfinex-derivatives","BTCF0:USTF0",1769358072599,0.01141,87768.0,87741.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769358073102,0.011409,87774.0,87731.0,0.11801499]
["bitfinex-derivatives","BTCF0:USTF0",1769358073392,0.011409,87775.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769358073581,0.13100176,87773.0,87733.0,0.11801499]
["bitfinex-derivatives","BTCF0:USTF0",1769358073787,0.114047,87789.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769358074387,0.10264,87789.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358074583,0.011407,87793.0,87751.0,0.11801499]
["bitfinex-derivatives","BTCF0:USTF0",1769358074584,0.12555203,87793.0,87751.0,0.11801499]
["bitfinex-derivatives","BTCF0:USTF0",1769358074797,0.11567911,87808.0,87763.0,0.11734354]
["bitfinex-derivatives","BTCF0:USTF0",1769358075098,0.10264,87809.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358075288,0.10264,87809.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358075496,0.11392506,87816.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358075690,0.11392506,87816.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358075894,0.10264,87818.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358076094,0.114043,87818.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358076598,0.114043,87818.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358077195,0.011405,87802.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358077503,0.011404,87809.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358077794,0.1260156,87811.0,87770.0,0.21998354]
["bitfinex-derivatives","BTCF0:USTF0",1769358077994,0.1260156,87811.0,87781.0,0.12875154]
["bitfinex-derivatives","BTCF0:USTF0",1769358078201,0.002,87816.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358078494,0.1260156,87828.0,87794.0,0.21998354]
["bitfinex-derivatives","BTCF0:USTF0",1769358078799,0.11567911,87844.0,87804.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358079001,0.11567911,87839.0,87795.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358079196,0.12694639,87843.0,87800.0,0.11734354]
["bitfinex-derivatives","BTCF0:USTF0",1769358079399,0.12694639,87843.0,87826.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358079603,0.10264,87855.0,87829.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358079801,0.10264,87855.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358079987,0.10264,87855.0,87817.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358080188,0.10264,87863.0,87819.0,0.11734354]
["bitfinex-derivatives","BTCF0:USTF0",1769358080393,0.011398,87860.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769358080698,0.24422523,87854.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358080894,0.011399,87853.0,87825.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358081090,0.0114,87845.0,87816.0,0.114043]
["bitfinex-derivatives","BTCF0:USTF0",1769358081288,0.011399,87849.0,87816.0,0.114043]
["bitfinex-derivatives","BTCF0:USTF0",1769358081804,0.011399,87851.0,87819.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358082196,0.011399,87848.0,87817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358082502,0.011399,87852.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358082801,0.12854612,87853.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358082993,0.10264,87865.0,87817.0,0.11734354]
["bitfinex-derivatives","BTCF0:USTF0",1769358083194,0.10264,87865.0,87820.0,0.11734354]
["bitfinex-derivatives","BTCF0:USTF0",1769358083599,0.011398,87862.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358083901,0.011398,87862.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358083902,0.011399,87854.0,87825.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358084103,0.011398,87858.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358084501,0.011398,87862.0,87818.0,0.11734354]
["bitfinex-derivatives","BTCF0:USTF0",1769358084702,0.11384011,87861.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769358085004,0.011398,87860.0,87829.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358085299,0.011398,87855.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358085495,0.011398,87859.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358085700,0.011398,87859.0,87818.0,0.11734354]
["bitfinex-derivatives","BTCF0:USTF0",1769358085890,0.011399,87852.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358086093,0.011399,87849.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358086288,0.11567911,87852.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358086495,0.0114,87845.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358086694,0.0114,87842.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358087493,0.10264,87865.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358087494,0.011402,87830.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358087697,0.011401,87835.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358087895,0.011399,87849.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358088090,0.011399,87849.0,87816.0,0.114043]
["bitfinex-derivatives","BTCF0:USTF0",1769358088293,0.0114,87845.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358088500,0.0114,87846.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358088699,0.11567911,87861.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358088888,0.30028,87863.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358088889,0.11567911,87851.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358089097,0.11567911,87851.0,87816.0,0.114043]
["bitfinex-derivatives","BTCF0:USTF0",1769358089291,0.0114,87839.0,87816.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358089512,0.0114,87839.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358089513,0.11567911,87838.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358089702,0.011403,87821.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358090004,0.011403,87822.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358090302,0.011402,87826.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358090496,0.21827911,87830.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358090696,0.11567911,87844.0,87795.0,0.11734354]
["bitfinex-derivatives","BTCF0:USTF0",1769358090896,0.011401,87838.0,87797.0,0.11734354]
["bitfinex-derivatives","BTCF0:USTF0",1769358091206,0.0114,87845.0,87815.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358091498,0.0114,87843.0,87804.0,0.11734354]
["bitfinex-derivatives","BTCF0:USTF0",1769358091699,0.011402,87829.0,87801.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358091892,0.11567911,87833.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358092091,0.011403,87820.0,87794.0,0.09974861]
["bitfinex-derivatives","BTCF0:USTF0",1769358092705,0.11567911,87831.0,87794.0,0.09974861]
["bitfinex-derivatives","BTCF0:USTF0",1769358093008,0.011402,87826.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358093210,0.011402,87830.0,87801.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358093393,0.1126355,87843.0,87804.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358093596,0.24309035,87841.0,87804.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358093806,0.1126355,87841.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358094197,0.12526474,87840.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358094505,0.1126355,87853.0,87798.0,0.12157646]
["bitfinex-derivatives","BTCF0:USTF0",1769358094707,0.011399,87847.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358095011,0.011399,87849.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358095498,0.011399,87847.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358095705,0.011399,87852.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358095900,0.002,87841.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358096102,0.0134,87841.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358096302,0.011401,87838.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358096496,0.002,87841.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358096692,0.011402,87831.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358096893,0.1126355,87842.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358097104,0.011404,87815.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358097293,0.011402,87825.0,87800.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358097497,0.011403,87823.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358097809,0.1126355,87826.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358097810,0.011402,87825.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358098404,0.1126355,87826.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358099308,0.1026,87827.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358099498,0.1026,87827.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358099698,0.011402,87831.0,87804.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358100101,0.011402,87828.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358100495,0.11981897,87830.0,87800.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358100693,0.011402,87826.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358101098,0.011402,87826.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358101306,0.1895,87899.0,87810.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358101307,0.1240345,87848.0,87810.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358101508,0.1026,87847.0,87810.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358101801,0.11387576,87838.0,87806.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1769358102002,0.011402,87831.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358102306,0.011402,87828.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358102503,0.1126355,87823.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358102704,0.011406,87798.0,87773.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358102904,0.011407,87790.0,87773.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358103294,0.011407,87790.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769358103295,0.1126355,87802.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769358103503,0.1240435,87783.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769358103696,0.1126355,87783.0,87757.0,0.01425979]
["bitfinex-derivatives","BTCF0:USTF0",1769358103896,0.23265074,87782.0,87750.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358104102,0.011408,87779.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769358104303,0.0001093,87782.0,87750.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358104705,0.011409,87778.0,87750.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358104902,0.12573839,87781.0,87750.0,0.114012]
["bitfinex-derivatives","BTCF0:USTF0",1769358105108,0.011408,87780.0,87750.0,0.114012]
["bitfinex-derivatives","BTCF0:USTF0",1769358106101,0.12573839,87781.0,87754.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769358106306,0.0001093,87782.0,87750.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358106504,0.0001093,87782.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358106705,0.1026,87805.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358106915,0.2266405,87808.0,87760.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1769358107104,0.1026,87807.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358107906,0.011405,87801.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358108110,0.1240405,87805.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358108606,0.1240405,87802.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358108809,0.1126355,87802.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358109008,0.1126355,87802.0,87760.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1769358109312,0.1126355,87802.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769358109510,0.1026,87807.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358109909,0.1126355,87803.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358110113,0.11391208,87806.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358110114,0.011407,87790.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358110305,0.1126355,87786.0,87751.0,0.113936]
["bitfinex-derivatives","BTCF0:USTF0",1769358110500,0.01141,87768.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769358110708,0.01141,87768.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769358110909,0.2265715,87767.0,87720.0,0.37421337]
["bitfinex-derivatives","BTCF0:USTF0",1769358111213,0.01141,87764.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769358111612,0.113936,87763.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769358111812,0.113936,87763.0,87740.0,0.16130258]
["bitfinex-derivatives","BTCF0:USTF0",1769358112022,0.10264,87782.0,87756.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769358112215,0.10264,87784.0,87756.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769358112412,0.011408,87780.0,87741.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1769358112616,0.1240435,87780.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769358113603,0.1126355,87780.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769358113820,0.1126355,87778.0,87749.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769358114012,0.24617007,87779.0,87740.0,0.11395999]
["bitfinex-derivatives","BTCF0:USTF0",1769358114013,0.1126355,87811.0,87750.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1769358114208,0.1126355,87811.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358114209,0.1126355,87822.0,87774.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1769358114515,0.1126355,87809.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358114823,0.1126355,87809.0,87773.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358115011,0.1126355,87809.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358115213,0.12826476,87808.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769358115615,0.12826476,87808.0,87773.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358115814,0.1126355,87809.0,87773.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358115815,0.011401,87838.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358116016,0.011401,87838.0,87792.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1769358116017,0.10264,87842.0,87793.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358116317,0.011401,87836.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358116518,0.1240365,87833.0,87804.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358116721,0.0028449,87877.0,87793.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358116722,0.1126355,87870.0,87820.0,0.16130258]
["bitfinex-derivatives","BTCF0:USTF0",1769358116928,0.2152755,87869.0,87823.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1769358117116,0.0028449,87877.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769358117422,0.0028449,87877.0,87850.0,0.16130258]
["bitfinex-derivatives","BTCF0:USTF0",1769358117613,0.0028449,87877.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358117927,0.0028449,87877.0,87834.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358118225,0.0028449,87877.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358118519,0.0028449,87877.0,87834.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358118520,0.011397,87868.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769358118713,0.011397,87869.0,87834.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358119118,0.1126355,87866.0,87834.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358119414,0.1126355,87859.0,87826.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358119610,0.1126355,87859.0,87817.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358119611,0.011399,87850.0,87817.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358119817,0.011399,87850.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358120111,0.1126355,87853.0,87817.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358120312,0.0114,87843.0,87817.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769358120717,0.0114,87843.0,87798.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1769358120718,0.11984828,87842.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358121019,0.011401,87837.0,87798.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1769358121221,0.011402,87828.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358121418,0.1126355,87831.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358121618,0.1240375,87825.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358121917,0.011403,87821.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358122117,0.1240375,87825.0,87777.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1769358122318,0.1243483,87839.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358122616,0.1026,87863.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358122822,0.1126355,87862.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769358123008,0.1126355,87862.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769358123209,0.1126355,87862.0,87831.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358123413,0.1126355,87862.0,87816.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1769358123608,0.1126355,87862.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358123810,0.11963145,87845.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358124009,0.11963145,87817.0,87782.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769358124214,0.1026,87818.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358125121,0.00010598,87817.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358125314,0.00010598,87817.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358125820,0.00010598,87817.0,87781.0,0.10937249]
["bitfinex-derivatives","BTCF0:USTF0",1769358125821,0.00010598,87817.0,87801.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358126018,0.16130258,87860.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358126019,0.11963145,87876.0,87816.0,0.02523213]
["bitfinex-derivatives","BTCF0:USTF0",1769358126225,0.011398,87859.0,87830.0,0.16130258]
["bitfinex-derivatives","BTCF0:USTF0",1769358126425,0.011398,87856.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358126622,0.23259088,87868.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358126623,0.11963145,87855.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358126826,0.13103045,87853.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358127032,0.011399,87850.0,87817.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769358127424,0.11963145,87851.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358127623,0.12896557,87852.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769358127624,0.12896557,87852.0,87818.0,0.02352685]
["bitfinex-derivatives","BTCF0:USTF0",1769358127826,0.00227602,87873.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358128014,0.00227602,87873.0,87834.0,0.02352685]
["bitfinex-derivatives","BTCF0:USTF0",1769358128421,0.00227602,87873.0,87840.0,0.16130258]
["bitfinex-derivatives","BTCF0:USTF0",1769358128622,0.00227602,87873.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358128922,0.00227602,87873.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769358129116,0.00227602,87873.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358129322,0.00427602,87873.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358130118,0.00227602,87873.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769358130324,0.00227602,87873.0,87826.0,0.0209411]
["bitfinex-derivatives","BTCF0:USTF0",1769358130627,0.01139,87921.0,87819.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769358130628,0.011392,87903.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358130823,0.1026,87907.0,87877.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358131136,0.1026,87908.0,87887.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358131523,0.23164279,87909.0,87887.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358131723,0.23164279,87909.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358131925,0.113991,87909.0,87860.0,0.16130258]
["bitfinex-derivatives","BTCF0:USTF0",1769358132226,0.11963145,87899.0,87846.0,0.00690398]
["bitfinex-derivatives","BTCF0:USTF0",1769358132433,0.1277275,87908.0,87861.0,0.00690398]
["bitfinex-derivatives","BTCF0:USTF0",1769358132633,0.011392,87907.0,87861.0,0.00405649]
["bitfinex-derivatives","BTCF0:USTF0",1769358132925,0.011392,87904.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358133126,0.011394,87892.0,87840.0,0.16130258]
["bitfinex-derivatives","BTCF0:USTF0",1769358133327,0.11979454,87895.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358133527,0.11979454,87895.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358134127,0.11979454,87887.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358134329,0.22235454,87887.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358134628,0.23374854,87887.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358134822,0.23374854,87887.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358135030,0.22235454,87887.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358135527,0.22235454,87887.0,87840.0,0.16130258]
["bitfinex-derivatives","BTCF0:USTF0",1769358135734,0.11921404,87886.0,87844.0,0.00071318]
["bitfinex-derivatives","BTCF0:USTF0",1769358135936,0.40272,87895.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358136231,0.011393,87901.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358136530,0.30016,87903.0,87860.0,0.17341376]
["bitfinex-derivatives","BTCF0:USTF0",1769358136738,0.22522,87905.0,87870.0,0.16201576]
["bitfinex-derivatives","BTCF0:USTF0",1769358136919,0.10256,87905.0,87871.0,0.00071318]
["bitfinex-derivatives","BTCF0:USTF0",1769358137120,0.12157595,87904.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358137727,0.12157595,87904.0,87860.0,0.16130258]
["bitfinex-derivatives","BTCF0:USTF0",1769358137927,0.12157595,87904.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358138329,0.011392,87902.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358138532,0.13296795,87904.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358138835,0.011393,87900.0,87860.0,0.16195448]
["bitfinex-derivatives","BTCF0:USTF0",1769358139025,0.12157595,87904.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358139825,0.011392,87903.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358140030,0.12157595,87904.0,87885.0,0.00469769]
["bitfinex-derivatives","BTCF0:USTF0",1769358140232,0.1184341,87925.0,87869.0,0.00469769]
["bitfinex-derivatives","BTCF0:USTF0",1769358140536,0.01139,87924.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358140726,0.01139,87924.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358141124,0.1184341,87925.0,87870.0,0.00469769]
["bitfinex-derivatives","BTCF0:USTF0",1769358141331,0.1298231,87925.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358141630,0.10256,87926.0,87880.0,0.00507803]
["bitfinex-derivatives","BTCF0:USTF0",1769358141831,0.11830732,87936.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358142131,0.00618185,87925.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358142336,0.12373314,87932.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358142535,0.10256,87931.0,87898.0,0.00507803]
["bitfinex-derivatives","BTCF0:USTF0",1769358142741,0.10256,87948.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358143030,0.11830732,87952.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358143222,0.00284231,87957.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358143223,0.10252,87951.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358143424,0.10252,87951.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358144132,0.011386,87950.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358144323,0.12,87942.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358144522,0.12,87942.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358144728,0.131387,87942.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358144928,0.23553263,87950.0,87897.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358144929,0.12,87940.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358145238,0.011388,87936.0,87897.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358145532,0.10252,87951.0,87897.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358145739,0.10252,87951.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358145931,0.12454711,87948.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358146131,0.10352,87951.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358146327,0.10352,87951.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358146527,0.10352,87951.0,87897.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358146528,0.12,87907.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769358146828,0.10252,87906.0,87853.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769358147035,0.011394,87890.0,87837.0,0.02190135]
["bitfinex-derivatives","BTCF0:USTF0",1769358147230,0.10252,87905.0,87837.0,0.02190135]
["bitfinex-derivatives","BTCF0:USTF0",1769358147431,0.10252,87905.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769358147432,0.011397,87866.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769358147640,0.011397,87864.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769358147841,0.10252,87867.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769358148135,0.011396,87872.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769358148340,0.10252,87923.0,87856.0,0.01905515]
["bitfinex-derivatives","BTCF0:USTF0",1769358148539,0.011393,87900.0,87857.0,0.1002419]
["bitfinex-derivatives","BTCF0:USTF0",1769358148740,0.01139,87921.0,87857.0,0.1002419]
["bitfinex-derivatives","BTCF0:USTF0",1769358148741,0.12038007,87907.0,87857.0,0.1002419]
["bitfinex-derivatives","BTCF0:USTF0",1769358148931,0.11375576,87906.0,87857.0,0.1116399]
["bitfinex-derivatives","BTCF0:USTF0",1769358149130,0.12038007,87918.0,87857.0,0.1116399]
["bitfinex-derivatives","BTCF0:USTF0",1769358149131,0.12514776,87902.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358149330,0.1306786,87899.0,87857.0,0.1002419]
["bitfinex-derivatives","BTCF0:USTF0",1769358149543,0.011393,87897.0,87857.0,0.1002419]
["bitfinex-derivatives","BTCF0:USTF0",1769358149740,0.011393,87894.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358150036,0.12874157,87901.0,87858.0,0.02217911]
["bitfinex-derivatives","BTCF0:USTF0",1769358150241,0.10252,87904.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358150440,0.01757422,87925.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358150737,0.01757422,87925.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358150930,0.00618522,87925.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358151125,0.00618522,87925.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358151324,0.00618522,87925.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358151325,0.00618522,87925.0,87890.0,0.03600998]
["bitfinex-derivatives","BTCF0:USTF0",1769358151530,0.011387,87942.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358151927,0.11375576,87945.0,87889.0,0.13234476]
["bitfinex-derivatives","BTCF0:USTF0",1769358152134,0.23982942,87941.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358152334,0.11375576,87940.0,87889.0,0.14373876]
["bitfinex-derivatives","BTCF0:USTF0",1769358152536,0.11375576,87933.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358152844,0.011389,87929.0,87889.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769358153146,0.12457826,87932.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358153439,0.12457826,87928.0,87890.0,0.02854397]
["bitfinex-derivatives","BTCF0:USTF0",1769358153843,0.12457826,87928.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358154040,0.12457826,87928.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358154442,0.011389,87926.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358154634,0.01139,87922.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358154832,0.12843849,87925.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358155034,0.13982749,87925.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358155333,0.11878262,87927.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358155534,0.12843849,87924.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358155736,0.11878262,87933.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358155936,0.11878262,87933.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358156131,0.11878262,87924.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358156448,0.011391,87914.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358156643,0.011391,87911.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358156947,0.011391,87909.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358157149,0.011392,87905.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358157649,0.13017362,87911.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358157950,0.011392,87908.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358158143,0.011391,87913.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358158351,0.011391,87910.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358158745,0.10252,87919.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358159253,0.10252,87919.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358159452,0.10252,87919.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358160056,0.11878262,87918.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358160240,0.11878262,87915.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358160447,0.011391,87914.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358161848,0.001,87915.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358162047,0.001,87915.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358162253,0.011391,87912.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358162550,0.001,87915.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358162551,0.001,87915.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358163055,0.11391,87919.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358163348,0.11391,87919.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358163939,0.10252,87919.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358164145,0.011391,87913.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358164344,0.11878262,87917.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358164550,0.12468857,87912.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358164748,0.11878262,87911.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358164958,0.011392,87904.0,87879.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358165354,0.011392,87904.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358165556,0.011392,87904.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358165755,0.011392,87908.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358165957,0.11391,87919.0,87883.0,0.11533532]
["bitfinex-derivatives","BTCF0:USTF0",1769358166158,0.01139,87917.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358166372,0.10252,87919.0,87883.0,0.11533532]
["bitfinex-derivatives","BTCF0:USTF0",1769358166562,0.10252,87919.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358166563,0.10252,87919.0,87888.0,0.11533532]
["bitfinex-derivatives","BTCF0:USTF0",1769358166756,0.10252,87919.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358166957,0.001,87917.0,87888.0,0.11533532]
["bitfinex-derivatives","BTCF0:USTF0",1769358167467,0.001,87917.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358167664,0.001,87917.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358167968,0.00618049,87925.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358169165,0.00618049,87925.0,87899.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769358169759,0.00618049,87925.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358169760,0.12496311,87925.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358170065,0.01139,87917.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358170261,0.11878262,87913.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358170454,0.11878262,87908.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358170852,0.011393,87896.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358171053,0.011393,87900.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358171263,0.011393,87900.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358171467,0.011393,87897.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358171659,0.011393,87901.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358171861,0.11878262,87903.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358172158,0.011393,87898.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358172668,0.001,87896.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358172857,0.001,87896.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358173464,0.011391,87915.0,87877.0,0.11818022]
["bitfinex-derivatives","BTCF0:USTF0",1769358173653,0.11878262,87915.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358173859,0.011392,87905.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358174073,0.11878262,87908.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358174274,0.11878262,87899.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358174565,0.11878262,87897.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358174755,0.11878262,87890.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358174958,0.11878262,87886.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358175158,0.14841866,87885.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358175468,0.011395,87880.0,87848.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1769358175662,0.011396,87877.0,87848.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1769358175863,0.011396,87874.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358176168,0.13093805,87873.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769358176769,0.13093805,87875.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769358177064,0.13198315,87879.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769358177267,0.13198315,87874.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769358177666,0.13198315,87874.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358177667,0.13198315,87877.0,87848.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1769358177865,0.011396,87874.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358178072,0.12462732,87873.0,87848.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1769358178275,0.24340994,87879.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358178466,0.12462732,87874.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358178660,0.12462732,87872.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358178861,0.11878262,87871.0,87837.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1769358179064,0.11878262,87860.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769358179366,0.11878262,87853.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358179663,0.11878262,87846.0,87804.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358179865,0.11878262,87833.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358180069,0.011403,87819.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358180271,0.00013511,87818.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358180482,0.2375545,87818.0,87780.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358180772,0.23264541,87817.0,87780.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358180966,0.011404,87815.0,87784.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358181161,0.10252,87814.0,87780.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358181365,0.22667664,87814.0,87780.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358181661,0.11878262,87817.0,87780.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358181662,0.00013511,87818.0,87786.0,0.11533532]
["bitfinex-derivatives","BTCF0:USTF0",1769358181968,1.1e-07,87818.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358182365,0.10256,87838.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358182668,0.10256,87838.0,87815.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1769358182870,0.10256,87838.0,87808.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1769358183069,0.10256,87838.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358183269,0.11878262,87853.0,87801.0,0.11533532]
["bitfinex-derivatives","BTCF0:USTF0",1769358183270,0.11878262,87853.0,87818.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1769358183575,0.22219724,87900.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358183576,0.10256,87852.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769358183776,0.0114,87845.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358183965,0.11369989,87851.0,87801.0,0.11985214]
["bitfinex-derivatives","BTCF0:USTF0",1769358184160,0.12427283,87844.0,87801.0,0.11985214]
["bitfinex-derivatives","BTCF0:USTF0",1769358184369,0.12427283,87850.0,87821.0,0.11985214]
["bitfinex-derivatives","BTCF0:USTF0",1769358184573,0.10256,87859.0,87830.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358184769,0.10256,87859.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769358185171,0.10256,87859.0,87821.0,0.11985214]
["bitfinex-derivatives","BTCF0:USTF0",1769358185476,0.30012,87869.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358185477,0.113956,87874.0,87844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358185878,0.10256,87874.0,87844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358186081,0.10256,87874.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358186286,0.10256,87874.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769358186575,0.10256,87874.0,87850.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1769358186778,0.10256,87874.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358186975,0.10256,87874.0,87846.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1769358186976,0.10256,87899.0,87858.0,0.22250714]
["bitfinex-derivatives","BTCF0:USTF0",1769358187180,0.10256,87899.0,87858.0,0.11985214]
["bitfinex-derivatives","BTCF0:USTF0",1769358187367,0.13089016,87898.0,87858.0,0.11985214]
["bitfinex-derivatives","BTCF0:USTF0",1769358187678,0.011393,87894.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358187880,0.011394,87891.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358188066,0.011394,87891.0,87861.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358188267,0.011394,87888.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358188479,0.011394,87889.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358188874,0.011394,87889.0,87859.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1769358189075,0.10456,87899.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358189076,0.00227602,87873.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769358189581,0.00227602,87873.0,87853.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1769358190082,0.00227602,87873.0,87856.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1769358190273,0.00227602,87873.0,87851.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1769358190470,2e-08,87873.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358190872,2e-08,87873.0,87872.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1769358191082,2e-08,87873.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358191277,2e-08,87873.0,87872.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1769358192479,0.10256,87897.0,87875.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358192672,0.10256,87897.0,87872.0,0.11379999]
["bitfinex-derivatives","BTCF0:USTF0",1769358192872,0.10256,87897.0,87873.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358193075,0.10256,87897.0,87874.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358193275,0.10256,87897.0,87873.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358193581,0.113953,87897.0,87873.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358193782,0.113953,87897.0,87874.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358193977,0.113953,87897.0,87873.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358194381,0.113953,87897.0,87874.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358194585,0.113953,87897.0,87873.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358194883,0.011393,87894.0,87874.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358195481,0.011393,87894.0,87876.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358195681,0.011393,87894.0,87875.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358195885,0.10256,87897.0,87875.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358196180,0.011393,87896.0,87875.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358196383,0.10256,87897.0,87876.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358196580,0.10256,87897.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358196886,0.10256,87897.0,87875.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358196887,0.011393,87896.0,87875.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358197078,0.001,87894.0,87863.0,0.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1769358197386,0.01423361,87917.0,87892.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358197581,0.01423361,87917.0,87885.0,0.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1769358197771,0.00284361,87917.0,87891.0,0.11406858]
["bitfinex-derivatives","BTCF0:USTF0",1769358197977,0.00284361,87917.0,87894.0,0.11406858]
["bitfinex-derivatives","BTCF0:USTF0",1769358198179,0.00284361,87917.0,87895.0,0.12546158]
["bitfinex-derivatives","BTCF0:USTF0",1769358198383,0.00284361,87917.0,87895.0,0.1253666]
["bitfinex-derivatives","BTCF0:USTF0",1769358198578,0.00284361,87917.0,87902.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358198982,0.00284361,87917.0,87879.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358199286,0.011391,87912.0,87885.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358199586,0.00284361,87917.0,87885.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358199587,0.011391,87909.0,87885.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358199785,0.00384361,87917.0,87888.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358200090,0.00284361,87917.0,87885.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358200476,0.00284361,87917.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358200681,0.00284361,87917.0,87887.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358200986,0.00284361,87917.0,87879.0,0.2165336]
["bitfinex-derivatives","BTCF0:USTF0",1769358200987,6.1e-07,87917.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358201284,6.1e-07,87917.0,87915.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358201484,0.10252,87940.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358201673,0.011388,87936.0,87907.0,0.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1769358201874,0.10252,87940.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358202379,0.10252,87940.0,87909.0,0.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1769358202779,0.10252,87940.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358203088,0.113907,87940.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358203688,0.10252,87940.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358204191,0.24821039,87939.0,87899.0,0.2278866]
["bitfinex-derivatives","BTCF0:USTF0",1769358204788,0.011389,87929.0,87899.0,0.2278866]
["bitfinex-derivatives","BTCF0:USTF0",1769358204988,0.011388,87933.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358205291,0.011388,87935.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358205481,0.24821039,87939.0,87899.0,0.2278866]
["bitfinex-derivatives","BTCF0:USTF0",1769358205686,0.24587154,87934.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358205984,0.011389,87931.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358206185,0.011388,87933.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358206580,0.12516528,87933.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358206784,0.12516528,87933.0,87901.0,0.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1769358207092,0.011388,87939.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358207675,0.10252,87940.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358207882,0.113907,87940.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358208088,0.011388,87935.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358208387,0.10252,87940.0,87904.0,0.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1769358208594,0.113907,87940.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358208776,0.011388,87934.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358208981,0.011385,87963.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358208982,0.11763774,87959.0,87908.0,0.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1769358209177,0.011386,87951.0,87913.0,0.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1769358209391,0.35627445,87956.0,87913.0,0.1139736]
["bitfinex-derivatives","BTCF0:USTF0",1769358209586,0.011386,87950.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358209782,0.11763774,87955.0,87917.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358209984,0.011388,87939.0,87917.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358210291,0.11763774,87942.0,87917.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358210492,0.011389,87931.0,87917.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358210888,0.11763774,87928.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358211087,0.011392,87907.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358211289,0.011392,87908.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358211790,0.34574779,87927.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358211989,0.11763774,87926.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358212288,0.11763774,87926.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358212492,0.001,87908.0,87894.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769358212691,0.001,87908.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358212893,0.01139,87918.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358213285,0.00227499,87913.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358213693,0.01139,87919.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358213893,0.01139,87923.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358214094,0.01139,87917.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358214494,0.011392,87908.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358214690,0.011391,87912.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358214894,0.00848414,87912.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358216297,0.011393,87901.0,87881.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1769358216990,0.011392,87905.0,87881.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1769358217181,0.10252,87906.0,87881.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1769358217791,0.12399005,87905.0,87881.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1769358217987,0.12399005,87905.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358218581,0.001,87901.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358219293,0.10252,87906.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358219486,0.001,87905.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358219690,0.001,87905.0,87881.0,0.11181432]
["bitfinex-derivatives","BTCF0:USTF0",1769358220405,0.001,87905.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358220693,0.10252,87923.0,87892.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358220891,0.10252,87942.0,87906.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358221101,0.10252,87942.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358221102,0.011388,87939.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358221489,0.12489365,87941.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358221684,0.10252,87942.0,87910.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358221898,0.10252,87942.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358222200,0.10252,87942.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358222589,0.10252,87942.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358222893,0.10252,87942.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358223094,0.10252,87942.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358223996,0.10252,87942.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358224194,0.10252,87942.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358224394,0.10252,87942.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358225289,0.10252,87942.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358225490,0.10252,87942.0,87912.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358225693,0.10352,87942.0,87912.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358225894,0.10352,87942.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358226491,0.10248,87961.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358226695,0.10248,87961.0,87933.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358226894,0.10248,87961.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358227092,0.10248,87961.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358227700,0.011382,87982.0,87942.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358227904,0.14041213,87981.0,87957.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358228098,0.10248,87984.0,87948.0,0.21418301]
["bitfinex-derivatives","BTCF0:USTF0",1769358228319,0.10248,87984.0,87954.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358228495,0.10248,87984.0,87963.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358228694,0.10248,87984.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358229000,0.10248,87984.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358229304,0.001,87981.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358229514,0.001,87981.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358229700,0.001,87981.0,87959.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358229901,0.001,87981.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358230597,0.001,87981.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358230797,0.11863301,87983.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358230992,0.011383,87978.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358231195,0.011383,87974.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358231499,0.12883586,87973.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358231697,0.011384,87964.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358231899,0.22111301,87966.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358232209,0.22111301,87966.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358232405,0.12801198,87965.0,87928.0,0.21418301]
["bitfinex-derivatives","BTCF0:USTF0",1769358232708,0.00017051,87957.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358232901,0.00017051,87957.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358233202,0.11863301,87992.0,87950.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358233410,0.11863301,87979.0,87936.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769358233612,0.011384,87965.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358233913,0.11863301,87959.0,87929.0,0.113712]
["bitfinex-derivatives","BTCF0:USTF0",1769358234115,0.011386,87953.0,87929.0,0.113712]
["bitfinex-derivatives","BTCF0:USTF0",1769358234411,0.11977759,87952.0,87929.0,0.113712]
["bitfinex-derivatives","BTCF0:USTF0",1769358234598,0.11977759,87952.0,87932.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769358235003,0.11902068,87954.0,87932.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769358235413,0.10248,87966.0,87932.0,0.11187352]
["bitfinex-derivatives","BTCF0:USTF0",1769358235603,0.10248,87974.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358235804,0.011383,87973.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358236214,0.001,87954.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358236509,0.001,87954.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769358237301,0.001,87954.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358237806,0.011385,87962.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358238008,0.011385,87959.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358238209,0.11863301,87969.0,87931.0,0.21418301]
["bitfinex-derivatives","BTCF0:USTF0",1769358238413,0.011384,87964.0,87931.0,0.21418301]
["bitfinex-derivatives","BTCF0:USTF0",1769358238913,0.25538285,87969.0,87932.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358239118,0.011384,87966.0,87932.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358239310,0.011384,87966.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358239512,0.011384,87964.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358239713,0.12536584,87969.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358240014,0.10248,87974.0,87946.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358240515,0.10248,87974.0,87949.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358240808,0.011384,87966.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358241004,0.011384,87970.0,87932.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358241200,0.011384,87968.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358241402,0.11863301,87972.0,87932.0,0.12309101]
["bitfinex-derivatives","BTCF0:USTF0",1769358241613,0.12830519,87973.0,87941.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358241916,0.011383,87972.0,87941.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358242117,0.113863,87974.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358242606,0.011384,87970.0,87941.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358242911,0.10248,87974.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358243113,0.10248,87974.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358243413,0.10248,87974.0,87941.0,0.11170301]
["bitfinex-derivatives","BTCF0:USTF0",1769358243617,0.10248,87974.0,87950.0,0.11609564]
["bitfinex-derivatives","BTCF0:USTF0",1769358244015,0.10248,87974.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358244218,0.10248,87974.0,87940.0,0.12748264]
["bitfinex-derivatives","BTCF0:USTF0",1769358244415,0.10248,87974.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358244617,0.10248,87974.0,87940.0,0.12748264]
["bitfinex-derivatives","BTCF0:USTF0",1769358245207,0.10248,87974.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358245409,0.10248,87974.0,87945.0,0.11609564]
["bitfinex-derivatives","BTCF0:USTF0",1769358245616,0.10244,87992.0,87956.0,0.11609564]
["bitfinex-derivatives","BTCF0:USTF0",1769358246007,0.11233395,87991.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358246206,0.11233395,87990.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358246616,0.11233395,87978.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358246918,0.011383,87974.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358247105,0.011382,87981.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358247306,0.011382,87979.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358247501,0.01155251,87982.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358247813,0.00017051,87982.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358248013,0.00017051,87982.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358248014,0.11250446,87982.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358248317,0.011382,87978.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358248610,0.11233395,87979.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358248813,0.011383,87975.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358249008,0.011382,87978.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358249203,0.00017051,87982.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358249412,0.11862309,87981.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358249614,0.00017051,87982.0,87969.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358249910,0.00017051,87982.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358250114,0.00017051,87982.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358250418,0.00017051,87982.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358250618,0.00017051,87982.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358250913,0.00017051,87982.0,87958.0,0.11609564]
["bitfinex-derivatives","BTCF0:USTF0",1769358251310,0.01155251,87982.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358251705,0.00017051,87982.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358252211,0.011382,87979.0,87955.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769358252417,0.011382,87979.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358252603,0.11233395,87978.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358253008,0.011383,87974.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358253402,0.011383,87974.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358253403,0.11233395,87978.0,87939.0,0.11609564]
["bitfinex-derivatives","BTCF0:USTF0",1769358253613,0.00017051,87982.0,87929.0,0.11609564]
["bitfinex-derivatives","BTCF0:USTF0",1769358253614,0.11233395,87969.0,87929.0,0.11609564]
["bitfinex-derivatives","BTCF0:USTF0",1769358254020,0.11233395,87967.0,87929.0,0.11609564]
["bitfinex-derivatives","BTCF0:USTF0",1769358254314,0.27812444,87968.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358254315,0.011386,87955.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358254617,0.011386,87949.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358255508,0.011386,87954.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358255708,0.10244,87957.0,87931.0,0.11514225]
["bitfinex-derivatives","BTCF0:USTF0",1769358256013,0.10244,87957.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358256404,0.16075519,87990.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358256405,0.011383,87975.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358256610,0.011382,87980.0,87951.0,0.12652825]
["bitfinex-derivatives","BTCF0:USTF0",1769358256803,0.011383,87978.0,87951.0,0.12652825]
["bitfinex-derivatives","BTCF0:USTF0",1769358257009,0.10987366,87980.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358257211,0.011384,87970.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358257513,0.011385,87962.0,87937.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769358257707,0.011384,87966.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358257915,0.10987366,87977.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358258110,0.10987366,87975.0,87937.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769358258416,0.011385,87957.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358258919,0.011385,87955.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358259512,0.011385,87959.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358259711,0.001,87957.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358259914,0.011385,87956.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358260219,0.011386,87953.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358260606,0.011386,87947.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358260817,0.011386,87949.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358261015,0.11087366,87955.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358261221,0.011387,87941.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358261612,0.011388,87938.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358261812,0.011387,87942.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358262017,0.011387,87942.0,87918.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1769358262310,0.011387,87942.0,87928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358262712,0.12530335,87945.0,87928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358262913,0.011387,87942.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358263114,0.001,87942.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358263514,0.001,87942.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358263714,0.12530335,87945.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358263921,0.12630335,87945.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358264223,0.12630335,87945.0,87919.0,0.11514225]
["bitfinex-derivatives","BTCF0:USTF0",1769358264425,0.001,87945.0,87921.0,0.11514225]
["bitfinex-derivatives","BTCF0:USTF0",1769358265419,0.011384,87966.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358266014,0.113823,87971.0,87937.0,0.11514225]
["bitfinex-derivatives","BTCF0:USTF0",1769358266216,0.113823,87971.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358266615,0.011384,87967.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358267620,0.12726627,87966.0,87923.0,0.11514225]
["bitfinex-derivatives","BTCF0:USTF0",1769358267822,0.011385,87962.0,87923.0,0.11514225]
["bitfinex-derivatives","BTCF0:USTF0",1769358268211,0.10987366,87959.0,87923.0,0.11514225]
["bitfinex-derivatives","BTCF0:USTF0",1769358268611,0.011385,87956.0,87923.0,0.11514225]
["bitfinex-derivatives","BTCF0:USTF0",1769358268825,0.011385,87956.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358269219,0.10987366,87959.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358270217,0.10987366,87959.0,87923.0,0.11514225]
["bitfinex-derivatives","BTCF0:USTF0",1769358270723,0.10987366,87959.0,87922.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769358270724,0.113825,87962.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358271118,0.12026685,87961.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358271720,0.10987366,87960.0,87925.0,0.11514225]
["bitfinex-derivatives","BTCF0:USTF0",1769358272026,0.10987366,87960.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358272225,0.10987366,87960.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358272420,0.001,87961.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358272625,0.001,87961.0,87941.0,0.11514225]
["bitfinex-derivatives","BTCF0:USTF0",1769358273023,0.001,87961.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358273219,0.001,87960.0,87930.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358273523,0.001,87960.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358273828,0.001,87960.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358274329,0.001,87960.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358274715,0.001,87960.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358274921,0.10244,87962.0,87941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358275430,0.21773908,87962.0,87941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358275730,0.011385,87957.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358275929,0.011385,87957.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358276129,0.001,87960.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358276526,0.011385,87961.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358276722,0.10244,87962.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358276928,0.10244,87962.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358277331,0.10244,87962.0,87940.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358277522,0.011383,87974.0,87940.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358277722,0.113822,87979.0,87941.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358277926,0.113822,87979.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358278122,0.011383,87976.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358278725,0.10244,87979.0,87945.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358279131,0.011383,87978.0,87945.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358279330,0.10244,87979.0,87945.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358279521,0.113822,87979.0,87945.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358279929,0.21773908,87979.0,87945.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358280137,0.011383,87974.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358280325,0.21773908,87979.0,87945.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358280326,0.10244,87979.0,87945.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358280527,0.113822,87979.0,87945.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358280735,0.011383,87977.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358281227,0.011383,87971.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358281535,0.011383,87971.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358281734,0.11529908,87974.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358281935,0.011384,87968.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358282328,0.12826057,87973.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358282329,0.011384,87965.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358282529,0.11529908,87965.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358282826,0.11529908,87965.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358283629,0.11529908,87965.0,87940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769358283835,0.11529908,87982.0,87948.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358284028,0.11529908,87975.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358284627,0.39402686,87980.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358284628,0.12668308,87966.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358284830,0.011384,87964.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358285038,0.12668308,87964.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358285234,0.11529908,87964.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358285730,0.11529908,87964.0,87940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769358285930,0.10244,87965.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358286231,0.10244,87965.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358286430,0.001,87964.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358286831,0.001,87964.0,87940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769358287140,0.011382,87981.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358287341,0.10244,87980.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358288136,0.11529908,87989.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358288331,0.011382,87983.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358288533,0.011382,87983.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358288732,0.011382,87985.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358289132,0.011382,87982.0,87949.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358289429,0.12897083,87985.0,87949.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358289642,0.24426991,87987.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358289938,0.12897083,87986.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358290136,0.011382,87980.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358290343,0.11529908,87980.0,87945.0,0.12911792]
["bitfinex-derivatives","BTCF0:USTF0",1769358290532,0.11529908,87980.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358291439,0.11529908,87984.0,87952.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358292243,0.11529908,87984.0,87949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358292244,0.011382,87981.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358292446,0.11529908,87980.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358292939,0.11529908,87980.0,87948.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358293241,0.11529908,87980.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358293629,0.011382,87985.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358293836,0.01422102,87997.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358294036,0.011381,87992.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358294242,0.11529908,87994.0,87962.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358294541,0.12147597,87991.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358295044,0.12147597,87991.0,87958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358295045,0.11529908,87986.0,87958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358295241,0.001,87980.0,87947.0,0.12898253]
["bitfinex-derivatives","BTCF0:USTF0",1769358295536,0.001,87980.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358295735,0.001,87980.0,87948.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358295940,0.11529908,87981.0,87948.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358296343,0.11529908,87981.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358296740,0.011382,87985.0,87948.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358296741,0.12668008,87987.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358297045,0.011382,87985.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358297441,0.12668108,87983.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358297640,0.12668108,87983.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358298042,0.12978674,87989.0,87950.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358298242,0.011382,87986.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358298541,0.13113174,87989.0,87953.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358298747,0.11975074,87985.0,87953.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358298945,0.12668008,87989.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358299250,0.11975074,87988.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358299446,0.11529908,87989.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358299749,0.001,87983.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358300147,0.001,87983.0,87959.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358300352,0.001,87983.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358300550,0.001,87983.0,87959.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358300748,0.001,87983.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358300950,0.001,87983.0,87948.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358300951,0.11529908,87980.0,87948.0,0.11773092]
["bitfinex-derivatives","BTCF0:USTF0",1769358301350,0.00617568,87991.0,87943.0,0.01123336]
["bitfinex-derivatives","BTCF0:USTF0",1769358301351,0.11529908,87968.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358301553,0.11529908,87961.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358301754,0.11529908,87961.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358302049,0.11529908,87961.0,87948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358302358,0.11529908,87972.0,87948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358302648,0.12299097,87971.0,87948.0,0.11873092]
["bitfinex-derivatives","BTCF0:USTF0",1769358302840,0.12299097,87971.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358303041,0.12967001,87978.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358303448,0.12315876,87977.0,87948.0,0.11829773]
["bitfinex-derivatives","BTCF0:USTF0",1769358303647,0.10244,87979.0,87952.0,0.11729773]
["bitfinex-derivatives","BTCF0:USTF0",1769358303953,0.11828801,87974.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358304153,0.11828801,87974.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358304353,0.001,87961.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358304547,0.001,87961.0,87944.0,0.11729773]
["bitfinex-derivatives","BTCF0:USTF0",1769358305054,0.001,87961.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358305254,0.001,87961.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358305557,0.001,87961.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358305954,0.11828801,87970.0,87940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769358306155,0.10244,87979.0,87940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769358306156,0.11828801,87963.0,87940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769358306354,0.11828801,87963.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358306558,0.011385,87961.0,87940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769358307152,0.11828801,87966.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358307353,0.11828801,87973.0,87941.0,0.11729773]
["bitfinex-derivatives","BTCF0:USTF0",1769358307566,2e-07,87965.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358307857,0.11828801,87980.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358308058,0.1307952,87978.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358308459,0.11828801,87980.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358308663,0.11954007,87978.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358308863,0.11954007,87978.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358309049,0.11954007,87978.0,87952.0,0.11729773]
["bitfinex-derivatives","BTCF0:USTF0",1769358309254,0.11954007,87978.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358309457,0.11954007,87978.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358309646,0.00617568,87991.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358309851,0.011382,87985.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358310066,0.011381,87988.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358310363,0.011382,87982.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358310755,0.011384,87965.0,87940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769358310969,0.11828801,87962.0,87940.0,0.111387]
["bitfinex-derivatives","BTCF0:USTF0",1769358311179,0.11828801,87962.0,87940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769358311377,0.011386,87954.0,87940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769358311575,0.11828801,87957.0,87940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769358311875,0.011385,87956.0,87940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769358312270,0.011386,87952.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358312578,0.11828801,87951.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358313181,0.011388,87938.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358313485,0.11828801,87940.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358314275,0.11828801,87935.0,87917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358314466,0.11828801,87935.0,87900.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358314671,0.11828801,87935.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358314974,0.11828801,87935.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358315485,0.11828801,87935.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358315882,0.10244,87938.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358316183,0.12088278,87937.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358316686,0.12088278,87937.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358316886,0.11655517,87951.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358317082,0.11655517,87951.0,87920.0,0.11669565]
["bitfinex-derivatives","BTCF0:USTF0",1769358317978,0.11655517,87949.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358318175,0.11655517,87947.0,87913.0,0.11669565]
["bitfinex-derivatives","BTCF0:USTF0",1769358318366,0.11655517,87947.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358318873,0.011386,87954.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358319082,0.10244,87957.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358319282,0.113825,87957.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358319482,0.11655517,87947.0,87920.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1769358319682,0.11655517,87945.0,87920.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1769358319985,0.12794217,87944.0,87920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358320174,0.11655517,87943.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358320380,0.11655517,87941.0,87918.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1769358320688,0.11655517,87941.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358321986,0.11655517,87941.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358322188,0.001,87945.0,87919.0,0.11669565]
["bitfinex-derivatives","BTCF0:USTF0",1769358322371,0.001,87945.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358322580,0.11655517,87935.0,87899.0,0.113833]
["bitfinex-derivatives","BTCF0:USTF0",1769358322772,0.11655517,87935.0,87901.0,0.12808765]
["bitfinex-derivatives","BTCF0:USTF0",1769358322975,0.001,87941.0,87918.0,0.11669565]
["bitfinex-derivatives","BTCF0:USTF0",1769358323177,0.12261395,87955.0,87929.0,0.11669565]
["bitfinex-derivatives","BTCF0:USTF0",1769358323379,0.00284231,87957.0,87936.0,0.11669565]
["bitfinex-derivatives","BTCF0:USTF0",1769358323584,0.10244,87968.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358323787,0.11655517,87981.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358324092,0.11655517,87981.0,87947.0,0.11669565]
["bitfinex-derivatives","BTCF0:USTF0",1769358324093,0.10244,87985.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358324387,0.10244,87985.0,87954.0,0.11669565]
["bitfinex-derivatives","BTCF0:USTF0",1769358324574,0.12793517,87998.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358324876,0.11655517,87996.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358325085,0.11848284,87991.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358325280,0.23503801,87996.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358325480,0.12889438,87990.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358325986,0.11655517,87996.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358326189,0.12889438,87989.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358326587,0.11655517,87996.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358326987,0.13150489,87995.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358327187,0.13150489,87995.0,87969.0,0.11669565]
["bitfinex-derivatives","BTCF0:USTF0",1769358327584,8.9e-07,87995.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358327778,0.00617518,87999.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358327979,0.00617518,87999.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358328180,0.00617518,87999.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358328991,0.011381,87992.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358329180,0.12793617,87992.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358329381,0.11655517,87992.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358330494,0.011381,87991.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358330697,0.01138,87995.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358330899,0.12793617,87987.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358331192,0.12701478,87986.0,87955.0,0.11669565]
["bitfinex-derivatives","BTCF0:USTF0",1769358331388,0.13839678,87986.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358331589,0.11655517,87976.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358331892,0.11655517,87974.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358332582,0.011383,87976.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358332786,0.11655517,87979.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358332984,0.11216942,87966.0,87947.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358333183,0.011384,87969.0,87947.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358333398,0.11216942,87973.0,87947.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358333600,0.12310523,87968.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358333784,0.12310523,87968.0,87947.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358333984,0.12310523,87968.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358334285,0.10244,87972.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358334493,0.10244,87972.0,87952.0,0.1130653]
["bitfinex-derivatives","BTCF0:USTF0",1769358334693,0.011382,87982.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358334983,0.011383,87976.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358335178,0.12355242,87976.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358335384,0.11216942,87976.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358335587,0.001,87973.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358336297,0.11216942,87976.0,87950.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358336795,0.10244,87977.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358337189,0.12704478,87976.0,87951.0,0.1130653]
["bitfinex-derivatives","BTCF0:USTF0",1769358337495,0.10244,87978.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358337892,0.13072956,87977.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358338485,0.22219724,88015.0,87960.0,0.1130653]
["bitfinex-derivatives","BTCF0:USTF0",1769358338787,0.11841747,88004.0,87973.0,0.1130653]
["bitfinex-derivatives","BTCF0:USTF0",1769358338989,0.11841747,88004.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358339496,0.10244,88006.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358339684,0.10244,88006.0,87973.0,0.1130653]
["bitfinex-derivatives","BTCF0:USTF0",1769358339685,0.11216942,87996.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358339991,0.12398136,88003.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358340195,0.01138,88000.0,87974.0,0.1244483]
["bitfinex-derivatives","BTCF0:USTF0",1769358340394,0.11216942,88000.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358340597,0.12508592,87995.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358340786,0.011381,87990.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358340985,0.011381,87990.0,87961.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1769358340986,0.10244,87994.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358341891,0.10244,87993.0,87968.0,0.1130653]
["bitfinex-derivatives","BTCF0:USTF0",1769358342098,0.10244,87999.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358342297,0.11216942,88007.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358342498,0.10244,88006.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358342888,0.22672591,88006.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358343290,0.11216942,88005.0,87975.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769358343491,0.23105744,88005.0,87975.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769358344094,0.011379,88002.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358344393,0.11216942,88004.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358344701,0.01138,87995.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358344894,0.01138,87995.0,87975.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769358345100,0.011381,87993.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358345292,0.11216942,87998.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358345493,0.01138,87995.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358345896,0.12354942,87998.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358346093,0.01138,87996.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358346402,0.1024,87995.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358346800,0.01138,87994.0,87975.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769358346998,0.01138,87994.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358348707,0.1024,87995.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358349097,0.1024,87995.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358349404,0.011381,87992.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358349706,0.011381,87990.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358349903,0.11216942,87988.0,87933.0,0.1130653]
["bitfinex-derivatives","BTCF0:USTF0",1769358350110,0.011383,87974.0,87933.0,0.1130653]
["bitfinex-derivatives","BTCF0:USTF0",1769358350308,0.40212,87973.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358350504,0.011384,87969.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358350807,0.011384,87970.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358351013,0.011385,87959.0,87930.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358351215,0.011385,87957.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358351601,0.12980705,87968.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358351905,9.335e-05,87967.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358352116,9.335e-05,87967.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358352304,0.1024,87986.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358352605,0.10244,87989.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358352904,0.1130503,87988.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358353105,0.1130503,87988.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358353311,0.011381,87987.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358353504,0.11216942,87986.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358353701,0.11216942,87985.0,87960.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769358354311,0.12355142,87980.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358354610,0.11216942,87978.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358354909,0.21456942,87977.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358355114,0.11216942,87986.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358355301,0.4705488,87985.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358355503,0.10244,87984.0,87960.0,0.02691461]
["bitfinex-derivatives","BTCF0:USTF0",1769358356001,0.10244,87985.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358356811,0.10244,87985.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358357108,0.10244,87985.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358357406,0.0061765,87999.0,87967.0,0.02425356]
["bitfinex-derivatives","BTCF0:USTF0",1769358357706,0.27324712,87998.0,87985.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358357916,0.10244,87998.0,87985.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358358617,0.0061765,87999.0,87985.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358358809,0.1024,87998.0,87985.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358359003,0.1024,87998.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358359703,0.1024,87998.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358360109,0.1024,87998.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358360311,0.11216942,87997.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358360701,0.12355042,87990.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358361106,0.11216942,87983.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358361312,0.40212,87982.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358361513,0.29972,87990.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358361807,0.11216942,87988.0,87962.0,0.113784]
["bitfinex-derivatives","BTCF0:USTF0",1769358362008,0.12355242,87977.0,87962.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358362213,0.12355242,87977.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358362214,0.21456942,87977.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358362411,0.11216942,87976.0,87950.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358362812,0.29972,87975.0,87950.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358363005,0.11216942,87974.0,87950.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358363207,0.11712398,87970.0,87950.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358363811,0.11712398,87970.0,87934.0,0.02949864]
["bitfinex-derivatives","BTCF0:USTF0",1769358363812,0.011384,87967.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358364004,0.11712398,87965.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358364209,0.11712398,87965.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358364410,0.12850798,87965.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358364610,0.11712398,87965.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358364806,0.1024,87966.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358364807,0.11712398,87962.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358365012,0.11712398,87968.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358365212,0.13062962,87965.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358365420,0.17085817,87964.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358365711,0.17085817,87963.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358365913,0.12850898,87961.0,87938.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769358366114,0.12850898,87961.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358366313,0.11712398,87959.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358366509,0.13136429,87960.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358366510,0.11712398,87957.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358366820,0.21956398,87956.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358368623,0.22056398,87956.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358368921,0.22056398,87956.0,87938.0,0.113788]
["bitfinex-derivatives","BTCF0:USTF0",1769358369723,0.11712398,87955.0,87938.0,0.113788]
["bitfinex-derivatives","BTCF0:USTF0",1769358371016,0.11712398,87955.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358371217,0.11712398,87955.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358371529,0.10244,87954.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358371826,0.10244,87954.0,87938.0,0.113788]
["bitfinex-derivatives","BTCF0:USTF0",1769358372723,0.10244,87954.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358374125,0.10244,87954.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358374326,0.10244,87954.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358374825,0.10244,87954.0,87938.0,0.113788]
["bitfinex-derivatives","BTCF0:USTF0",1769358375026,0.10244,87954.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358375617,0.11712398,87963.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358375819,0.11681687,87959.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358376018,0.11681687,87957.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358376423,0.011385,87956.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358376618,0.12820187,87956.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358377422,0.011386,87951.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358377624,0.10244,87958.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358377625,0.12820187,87957.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358377830,0.11681687,87955.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358378023,0.11681687,87955.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358378024,0.11681687,87955.0,87927.0,0.02306039]
["bitfinex-derivatives","BTCF0:USTF0",1769358378229,0.10244,87958.0,87928.0,0.02306039]
["bitfinex-derivatives","BTCF0:USTF0",1769358378419,0.17087325,87957.0,87928.0,0.02306039]
["bitfinex-derivatives","BTCF0:USTF0",1769358378621,0.001,87956.0,87931.0,0.02306039]
["bitfinex-derivatives","BTCF0:USTF0",1769358378816,0.001,87956.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358379022,0.001,87956.0,87938.0,0.12550039]
["bitfinex-derivatives","BTCF0:USTF0",1769358379926,0.001,87956.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358380127,0.31681687,87993.0,87953.0,0.02266801]
["bitfinex-derivatives","BTCF0:USTF0",1769358380427,0.31681687,87993.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358380428,0.7040324,87992.0,87965.0,0.02266801]
["bitfinex-derivatives","BTCF0:USTF0",1769358380726,4.6e-07,87992.0,87985.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358380932,0.00617697,87999.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358381131,0.00617697,87999.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358381327,0.00617697,87999.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358381529,0.00617697,87999.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358382128,0.001,87992.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358382325,0.001,87992.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358382526,0.001,87992.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358383129,0.11781687,87992.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358383330,0.11781687,87992.0,87969.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769358383627,0.11681687,87988.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358383840,0.11681687,87979.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358384230,0.11681687,87977.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358384431,0.10244,87976.0,87952.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769358384632,0.10244,87976.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358384834,0.10244,87976.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358385031,0.10244,87976.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358385338,0.21925687,87976.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358385722,0.11681687,87963.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358385925,0.23290695,87975.0,87923.0,0.09234581]
["bitfinex-derivatives","BTCF0:USTF0",1769358385926,0.51901687,87962.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358386122,0.21925687,87961.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358386329,0.11681687,87958.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358386529,0.11681687,87958.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358386734,0.11681687,87958.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358386935,0.11681687,87958.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358387736,0.11681687,87958.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358387737,0.11681687,87958.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358388034,0.10344,87961.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358388238,0.11681687,87960.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358388632,0.001,87958.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358388836,0.11781687,87958.0,87928.0,0.11997299]
["bitfinex-derivatives","BTCF0:USTF0",1769358389238,0.11781687,87958.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358389844,0.2998,87963.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358390034,0.011383,87974.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358390035,0.10244,87964.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358390338,0.11681687,87977.0,87943.0,0.11997299]
["bitfinex-derivatives","BTCF0:USTF0",1769358390540,0.56994975,87976.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358390736,0.52286874,87976.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358390934,0.12819987,87975.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358391129,0.001,87963.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358391327,0.11781687,87963.0,87939.0,0.125091]
["bitfinex-derivatives","BTCF0:USTF0",1769358391531,0.11296185,87962.0,87939.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1769358391935,0.11296185,88009.0,87972.0,0.10253882]
["bitfinex-derivatives","BTCF0:USTF0",1769358392131,0.11296185,88007.0,87972.0,0.11392182]
["bitfinex-derivatives","BTCF0:USTF0",1769358392437,0.11296185,87999.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358392830,0.11296185,87999.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358393031,0.11296185,87999.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358393942,0.64553057,88008.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358393943,0.12248368,87998.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358394141,0.11110368,87994.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358394347,0.2998,87993.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358395250,0.41090368,87993.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358395439,0.41090368,87993.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358395638,0.2998,87993.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358397048,0.2998,87993.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358397843,0.2998,87993.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358398038,0.11110368,87992.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358399846,0.2998,87993.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358400043,0.2998,87993.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358400543,0.2998,87993.0,87959.0,0.08974932]
["bitfinex-derivatives","BTCF0:USTF0",1769358400544,0.11110368,87959.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358400742,0.11110368,87957.0,87919.0,0.10991508]
["bitfinex-derivatives","BTCF0:USTF0",1769358400943,0.11110368,87953.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358401148,0.11110368,87951.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358401445,0.11110368,87949.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358401846,0.11110368,87949.0,87939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358402047,0.23121726,87952.0,87939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358402349,0.11110368,87951.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358402548,0.24624558,87951.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358402744,0.11110368,87950.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358403050,0.1237559,87949.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358403246,0.1237559,87949.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358404146,0.29976,87956.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358404147,0.11110368,87958.0,87922.0,0.10295677]
["bitfinex-derivatives","BTCF0:USTF0",1769358404348,0.4022,87957.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358404852,0.4022,87956.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358405048,0.13116067,87955.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358405351,0.4022,87954.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358405550,0.4022,87953.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358405753,0.29976,87952.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358406046,0.2998,87951.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358406250,0.40224,87951.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358406844,0.11110368,87958.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358407044,0.40224,87957.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358407243,0.40224,87957.0,87921.0,0.10621144]
["bitfinex-derivatives","BTCF0:USTF0",1769358407643,0.40224,87957.0,87931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358408443,0.40224,87957.0,87931.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769358408644,0.40224,87957.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358409653,0.11110368,87958.0,87931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358409853,0.11110368,87958.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358410044,0.40224,87957.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358411540,0.11110368,87958.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358411746,0.40224,87957.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358411946,0.40224,87956.0,87927.0,0.10510158]
["bitfinex-derivatives","BTCF0:USTF0",1769358412458,0.40224,87956.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358412755,0.40224,87955.0,87932.0,0.10485487]
["bitfinex-derivatives","BTCF0:USTF0",1769358413161,0.011384,87967.0,87932.0,0.10485487]
["bitfinex-derivatives","BTCF0:USTF0",1769358413461,0.11110368,87965.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358413652,0.12248768,87964.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358413852,0.25367419,87964.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358414056,0.11110368,87963.0,87932.0,0.10485487]
["bitfinex-derivatives","BTCF0:USTF0",1769358414563,0.12248868,87962.0,87932.0,0.10585487]
["bitfinex-derivatives","BTCF0:USTF0",1769358414857,0.11110368,87950.0,87932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358415063,0.11110368,87947.0,87932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358415249,0.11110368,87947.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358415450,0.11110368,87947.0,87932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358415861,0.11110368,87947.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358416060,0.10244,87954.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358416061,0.11110368,87942.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358416267,0.11110368,87940.0,87917.0,0.10528361]
["bitfinex-derivatives","BTCF0:USTF0",1769358416458,0.011386,87948.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358416459,0.11110368,87938.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358416658,0.11110368,87926.0,87888.0,0.10991508]
["bitfinex-derivatives","BTCF0:USTF0",1769358416859,0.13543996,87941.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358416860,0.11110368,87921.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358417169,0.11110368,87919.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358417761,0.40232344,87918.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358417962,0.10244,87917.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358418564,0.10244,87917.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358418760,0.10244,87917.0,87890.0,0.10991508]
["bitfinex-derivatives","BTCF0:USTF0",1769358419166,8.344e-05,87918.0,87886.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358419167,0.11110368,87942.0,87894.0,0.10991508]
["bitfinex-derivatives","BTCF0:USTF0",1769358419375,0.11110368,87942.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358419572,0.11110368,87942.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358419776,0.11110368,87942.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358419963,0.10244,87947.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358420170,4.498e-05,87946.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358420375,0.11110368,87945.0,87915.0,0.21235508]
["bitfinex-derivatives","BTCF0:USTF0",1769358420574,0.12249068,87943.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358420783,0.11110368,87939.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358421084,0.011389,87928.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358421273,0.11114866,87927.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358421779,0.11114866,87927.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358421780,0.11110368,87923.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358421983,0.11110368,87923.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358422279,0.12249368,87917.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358422472,0.10248,87922.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358422473,0.11110368,87911.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358422669,4.498e-05,87910.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358423272,0.10248,87922.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358423464,0.10248,87922.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358423674,0.1113162,87921.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358423874,0.10248,87922.0,87892.0,0.11953727]
["bitfinex-derivatives","BTCF0:USTF0",1769358424076,0.10248,87922.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358424277,0.1113162,87921.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358424474,0.1113162,87921.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358424677,0.10248,87922.0,87892.0,0.11953727]
["bitfinex-derivatives","BTCF0:USTF0",1769358424880,0.10248,87922.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358425079,0.10248,87922.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358425282,0.1113162,87938.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358425668,0.12856502,87937.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358425873,0.12856502,87937.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358426180,0.1113162,87938.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358426483,0.10248,87939.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358426669,0.10248,87939.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358426869,0.1113162,87963.0,87927.0,0.11953727]
["bitfinex-derivatives","BTCF0:USTF0",1769358427075,0.1113162,87963.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358427279,0.1113162,87963.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358427482,0.12792738,87965.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358427680,0.1227002,87967.0,87938.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769358427984,0.24278293,87967.0,87938.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769358428180,0.1113162,87966.0,87938.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769358428380,0.011381,87989.0,87938.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769358428381,0.00284102,87997.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358428579,0.1226982,87983.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358428884,0.17056625,87982.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358429086,0.41271931,87982.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358429286,0.17056625,87981.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358429474,0.17056625,87981.0,87947.0,0.11953727]
["bitfinex-derivatives","BTCF0:USTF0",1769358429475,0.1113162,87979.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358429784,0.2353122,87980.0,87953.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358430083,0.123996,87978.0,87953.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358430382,0.123996,87979.0,87957.0,0.11953727]
["bitfinex-derivatives","BTCF0:USTF0",1769358430587,0.001,87982.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358430888,0.10248,87985.0,87968.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358432486,0.00284102,87997.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358432487,0.10532102,87997.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358432687,0.17035191,87996.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358432889,0.10532102,87997.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358433785,0.1226972,87990.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358433989,0.1113162,87990.0,87967.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769358434684,0.011382,87984.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358434887,0.11408504,87980.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358435189,0.12546704,87984.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358435582,0.12546704,87984.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358435781,0.11408504,87984.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358435990,0.11408504,87984.0,87970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358436487,0.11408504,87984.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358437183,0.12546704,87983.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358437790,0.011383,87977.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358437987,0.11408504,87969.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358438182,0.11408504,87969.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358438381,0.12546904,87969.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358438581,0.11408504,87969.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358438786,0.10244,87971.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358439188,0.10244,87971.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358439990,0.10244,87971.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358440591,0.10244,87971.0,87947.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769358440793,0.10344,87971.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358441788,0.10344,87971.0,87948.0,0.11479104]
["bitfinex-derivatives","BTCF0:USTF0",1769358442091,0.001,87971.0,87948.0,0.11479104]
["bitfinex-derivatives","BTCF0:USTF0",1769358442290,0.10244,87983.0,87948.0,0.11479104]
["bitfinex-derivatives","BTCF0:USTF0",1769358442493,0.10244,87983.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358442684,0.10244,87983.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358442884,0.10244,87983.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358443688,0.10244,87983.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358443894,0.10244,87983.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358444086,0.10244,87983.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358444488,0.10244,87983.0,87961.0,0.11479104]
["bitfinex-derivatives","BTCF0:USTF0",1769358445088,0.2998,87994.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358445089,0.11408504,87953.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358445290,0.11408504,87948.0,87914.0,0.113831]
["bitfinex-derivatives","BTCF0:USTF0",1769358445484,0.11408504,87948.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358445689,0.011387,87947.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358445889,0.10244,87949.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358446189,0.10244,87949.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358446383,8.815e-05,87948.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358446798,8.815e-05,87948.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358447195,8.815e-05,87948.0,87930.0,0.21723104]
["bitfinex-derivatives","BTCF0:USTF0",1769358447394,0.011385,87962.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358447594,0.011385,87962.0,87934.0,0.11479104]
["bitfinex-derivatives","BTCF0:USTF0",1769358448396,4.167e-05,87961.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358448593,4.167e-05,87961.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358448793,4.167e-05,87961.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358449296,4.167e-05,87961.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358449493,4.167e-05,87961.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358449693,4.167e-05,87961.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358450296,4.167e-05,87961.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358450903,4.167e-05,87961.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358452298,4.167e-05,87961.0,87943.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769358453301,4.167e-05,87961.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358454303,0.011383,87974.0,87948.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358454502,0.16956119,87973.0,87953.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358454705,0.113823,87974.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358454897,0.16956491,87973.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358455093,0.28487923,87972.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358455400,0.11532075,87970.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358455801,0.11532075,87968.0,87937.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358456007,0.011385,87959.0,87938.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1769358456207,0.11532075,87961.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358456611,0.011385,87960.0,87939.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769358456903,0.00284231,87957.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358457104,0.00284231,87957.0,87939.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769358457807,0.00284231,87957.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358458008,0.00284231,87957.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358458213,0.00284231,87957.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358458508,0.00284231,87957.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358459697,3.1e-07,87957.0,87950.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358459897,0.10244,87971.0,87950.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358460098,0.011383,87973.0,87950.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358460302,0.26779181,87972.0,87950.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358460500,0.10244,87972.0,87950.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358460701,0.10244,87972.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358460993,0.1653516,87971.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358461200,0.10244,87972.0,87950.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358461399,0.16537051,87971.0,87950.0,0.12551062]
["bitfinex-derivatives","BTCF0:USTF0",1769358461600,0.113823,87973.0,87950.0,0.12551062]
["bitfinex-derivatives","BTCF0:USTF0",1769358461900,0.10244,87973.0,87952.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358462102,0.10244,87975.0,87952.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358462304,0.16537758,87974.0,87952.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358462612,0.10244,87975.0,87952.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358462905,0.16539922,87974.0,87952.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358463108,0.011383,87971.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358463408,0.00017051,87972.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358463609,0.28075148,87971.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358463802,0.16543073,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358464004,0.011384,87967.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358464496,0.011383,87971.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358464696,0.16546259,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358464906,0.011384,87969.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358465210,0.00017051,87972.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358465399,0.16545601,87971.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358465599,0.16545601,87970.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358465799,0.011383,87971.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358466012,0.16522047,87970.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358466207,0.16522047,87969.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358466406,0.00017051,87972.0,87952.0,0.12551062]
["bitfinex-derivatives","BTCF0:USTF0",1769358466613,0.1652506,87971.0,87952.0,0.12551062]
["bitfinex-derivatives","BTCF0:USTF0",1769358466812,0.1652506,87970.0,87952.0,0.12551062]
["bitfinex-derivatives","BTCF0:USTF0",1769358467014,0.1652506,87969.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358467210,0.16524763,87968.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358467410,0.011383,87971.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358467709,0.011384,87969.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358468213,0.16525546,87968.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358468423,0.00017051,87972.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358468613,0.1652532,87971.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358468908,0.1652532,87970.0,87951.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769358469116,0.011384,87967.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358469312,0.1652532,87966.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358469507,0.16523575,87965.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358469815,0.00017051,87972.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358470005,0.16523655,87971.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358470307,0.16523655,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358470501,0.16523655,87969.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358470698,0.17662055,87968.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358470916,0.16523655,87967.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358471213,0.16523655,87966.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358471427,0.16523655,87965.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358471602,0.12687426,87972.0,87951.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769358471806,0.16525923,87971.0,87951.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769358472003,0.16525923,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358472231,0.16525923,87969.0,87951.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769358472403,0.16525923,87968.0,87951.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769358472603,0.16525923,87967.0,87951.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769358472808,0.16525923,87966.0,87951.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769358473009,0.16525923,87965.0,87951.0,0.22795062]
["bitfinex-derivatives","BTCF0:USTF0",1769358473211,0.00017051,87972.0,87952.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358473423,0.16531822,87971.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358473714,0.16531822,87970.0,87952.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358473915,0.16531822,87969.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358474118,0.16531822,87968.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358474317,0.00017051,87972.0,87952.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358474318,0.16531822,87967.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358474613,0.00017051,87972.0,87952.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358474614,0.011383,87971.0,87952.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358474911,0.15767203,87970.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358475117,0.15767203,87969.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358475307,0.15767203,87968.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358475610,0.00017051,87972.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358475813,0.15768277,87971.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358476015,0.15768277,87970.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358476218,0.15768277,87969.0,87952.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358476426,0.15768277,87968.0,87952.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358476715,0.00017051,87972.0,87953.0,0.12551062]
["bitfinex-derivatives","BTCF0:USTF0",1769358477019,0.00017051,87972.0,87953.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358477315,0.011383,87978.0,87953.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358477514,0.011383,87978.0,87955.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358477708,0.11532075,87984.0,87955.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358478711,0.011383,87977.0,87955.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358479003,0.011383,87974.0,87954.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769358479203,0.113823,87975.0,87955.0,0.12550962]
["bitfinex-derivatives","BTCF0:USTF0",1769358479408,0.113823,87975.0,87955.0,0.11412462]
["bitfinex-derivatives","BTCF0:USTF0",1769358480207,0.21776075,87975.0,87954.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769358480410,0.12670475,87970.0,87954.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769358481219,0.011384,87967.0,87954.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769358481917,0.12670475,87967.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358482823,0.11532075,87967.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358483316,0.011384,87970.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358483513,0.11869767,87974.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358483723,0.2998,87982.0,87958.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358484019,0.12472013,87996.0,87963.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358484211,0.12472013,87996.0,87969.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358484521,0.01138,87995.0,87970.0,0.12435118]
["bitfinex-derivatives","BTCF0:USTF0",1769358484718,0.01138,87996.0,87970.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358484915,0.011381,87993.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358485215,0.10244,88001.0,87973.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358485520,0.10244,88001.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358485820,0.11869767,88009.0,87980.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358486010,0.10244,88007.0,87983.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358486507,0.10244,88007.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769358486916,0.10244,88015.0,87990.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358487125,0.10244,88020.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358487416,0.13007467,88017.0,87991.0,0.113821]
["bitfinex-derivatives","BTCF0:USTF0",1769358487617,0.11869767,88017.0,87991.0,0.113821]
["bitfinex-derivatives","BTCF0:USTF0",1769358487810,0.011378,88016.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358488009,0.11869767,88003.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358488206,0.11869767,88003.0,87974.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769358488409,0.10244,88009.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358488410,0.11869767,87998.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358488609,0.011379,88003.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358488815,0.29976,88010.0,87980.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358489018,0.011379,88008.0,87982.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358489318,0.13007767,87995.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358489712,0.01138,87999.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358489913,0.00617462,88007.0,87981.0,0.12435018]
["bitfinex-derivatives","BTCF0:USTF0",1769358490117,0.011379,88007.0,87984.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358490422,0.113818,88011.0,87984.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358490720,0.011379,88007.0,87980.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358490930,0.011379,88007.0,87981.0,0.12435018]
["bitfinex-derivatives","BTCF0:USTF0",1769358491810,0.001,87995.0,87981.0,0.12435018]
["bitfinex-derivatives","BTCF0:USTF0",1769358492218,0.001,87995.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358492520,0.00617431,88005.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358492521,0.13007667,88004.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358492909,0.00617431,88005.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358493119,0.00617431,88005.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769358493715,0.00617431,88005.0,87985.0,0.11296818]
["bitfinex-derivatives","BTCF0:USTF0",1769358494217,0.00617431,88005.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769358494418,0.00617431,88005.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358494612,0.00617431,88005.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769358494813,0.00617431,88005.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358495518,0.00717431,88005.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769358495720,0.10244,88011.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769358496314,0.10244,88011.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769358499119,0.11486562,88018.0,87988.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358499322,0.1024,88017.0,87989.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358499518,0.1024,88016.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769358500229,0.1024,88016.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769358500522,0.1024,88016.0,87996.0,0.12943819]
["bitfinex-derivatives","BTCF0:USTF0",1769358500918,0.1024,88016.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769358501425,0.1024,88016.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769358501626,0.1024,88016.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769358502523,0.1024,88016.0,87988.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358502524,0.1024,88016.0,87991.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358502718,0.09622569,88016.0,87991.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358502920,0.09622569,88016.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769358503122,0.09622569,88016.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358503123,0.00617364,88027.0,88002.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358503325,0.00617364,88027.0,88009.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358503518,0.1024,88032.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358503723,0.1024,88032.0,88018.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358504029,0.1024,88032.0,88017.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358504225,0.00283973,88037.0,88018.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358504528,0.011374,88042.0,88018.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358504925,0.011374,88042.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358505120,0.11486562,88043.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358505325,0.11486562,88043.0,88017.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358505528,0.011374,88041.0,88017.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358505831,0.12623962,88041.0,88017.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358506025,0.12623962,88047.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358506229,0.011372,88061.0,88036.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358506528,0.011372,88059.0,88037.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358506729,0.011371,88070.0,88037.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358506934,0.13132493,88065.0,88037.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358507222,0.13132493,88065.0,88020.0,0.16070739]
["bitfinex-derivatives","BTCF0:USTF0",1769358507223,0.16070739,88070.0,88020.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358507428,0.011373,88049.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358507625,0.011373,88053.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358507825,0.1024,88061.0,88022.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358508222,0.11486562,88049.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358508422,0.11486562,88049.0,88023.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769358508822,0.011375,88039.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769358509030,0.11486562,88041.0,88018.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769358509228,0.11486562,88041.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358509825,0.10236,88050.0,88030.0,0.16070739]
["bitfinex-derivatives","BTCF0:USTF0",1769358510028,8.6e-07,88073.0,88040.0,0.16070739]
["bitfinex-derivatives","BTCF0:USTF0",1769358510229,0.011368,88093.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358510527,0.011368,88090.0,88067.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769358510732,0.10462983,88113.0,88072.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358510733,0.006168,88089.0,88072.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358510933,0.011367,88097.0,88072.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358511232,0.011367,88097.0,88068.0,0.12942919]
["bitfinex-derivatives","BTCF0:USTF0",1769358511533,0.00616733,88096.0,88068.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358511724,0.011367,88097.0,88073.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358511925,0.011368,88090.0,88069.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358512532,0.011368,88088.0,88069.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358512927,0.11486562,88101.0,88069.0,0.11805819]
["bitfinex-derivatives","BTCF0:USTF0",1769358513132,0.011367,88094.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358513332,0.10236,88105.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358513333,0.011368,88088.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358513533,0.12465734,88093.0,88068.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358513833,0.11328934,88093.0,88066.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769358514035,0.00616788,88092.0,88066.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769358514238,0.01753588,88092.0,88070.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358514440,0.011368,88092.0,88070.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358514729,0.00616843,88091.0,88070.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358514935,0.00616843,88091.0,88073.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358515129,0.011367,88097.0,88073.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358515326,0.00616801,88090.0,88073.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358516034,0.10236,88105.0,88078.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358516339,0.10236,88116.0,88081.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358516635,0.113725,88116.0,88083.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358516940,0.011365,88112.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358517131,0.011365,88112.0,88083.0,0.12776864]
["bitfinex-derivatives","BTCF0:USTF0",1769358517324,0.011365,88112.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358518129,0.10236,88116.0,88083.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358518329,0.011365,88115.0,88087.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358518524,0.10236,88116.0,88090.0,0.27710703]
["bitfinex-derivatives","BTCF0:USTF0",1769358518737,0.10236,88116.0,88091.0,0.21871964]
["bitfinex-derivatives","BTCF0:USTF0",1769358518931,0.10236,88116.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358519129,0.10236,88116.0,88099.0,0.310847]
["bitfinex-derivatives","BTCF0:USTF0",1769358519329,0.29948,88136.0,88099.0,0.310847]
["bitfinex-derivatives","BTCF0:USTF0",1769358519330,0.10232,88128.0,88099.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358519633,0.11328934,88127.0,88100.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769358519840,0.011364,88119.0,88100.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769358520041,0.011364,88123.0,88100.0,0.51819964]
["bitfinex-derivatives","BTCF0:USTF0",1769358520337,0.011364,88121.0,88100.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769358520542,0.10232,88128.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358520730,0.011363,88127.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358521038,0.17206639,88160.0,88106.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358521229,0.11328934,88144.0,88106.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358521426,0.10232,88145.0,88106.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358521427,0.011362,88134.0,88106.0,0.12776564]
["bitfinex-derivatives","BTCF0:USTF0",1769358521632,0.011362,88138.0,88109.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358522130,0.011361,88142.0,88114.0,0.12776464]
["bitfinex-derivatives","BTCF0:USTF0",1769358522334,0.011361,88142.0,88116.0,0.12776464]
["bitfinex-derivatives","BTCF0:USTF0",1769358522335,0.011311,88142.0,88116.0,0.12776464]
["bitfinex-derivatives","BTCF0:USTF0",1769358523529,0.10232,88145.0,88116.0,0.12776464]
["bitfinex-derivatives","BTCF0:USTF0",1769358523736,0.09615194,88145.0,88116.0,0.12776464]
["bitfinex-derivatives","BTCF0:USTF0",1769358523936,0.09615194,88145.0,88120.0,0.12776364]
["bitfinex-derivatives","BTCF0:USTF0",1769358524244,0.00616402,88144.0,88120.0,0.12776364]
["bitfinex-derivatives","BTCF0:USTF0",1769358524731,0.09615194,88145.0,88120.0,0.12776364]
["bitfinex-derivatives","BTCF0:USTF0",1769358524932,0.00616436,88144.0,88120.0,0.12776364]
["bitfinex-derivatives","BTCF0:USTF0",1769358525326,0.10751294,88145.0,88120.0,0.12776364]
["bitfinex-derivatives","BTCF0:USTF0",1769358525533,0.27539203,88242.0,88120.0,0.12776364]
["bitfinex-derivatives","BTCF0:USTF0",1769358525534,0.0022688,88153.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769358525840,0.01136,88151.0,88135.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1769358526033,0.0022688,88153.0,88137.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358526228,0.0022688,88153.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769358526229,0.11328934,88167.0,88138.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1769358526437,0.011359,88162.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769358526640,0.10228,88169.0,88139.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358526833,0.10228,88169.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769358527035,0.10228,88169.0,88149.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1769358527636,0.011358,88170.0,88150.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358527847,0.011357,88174.0,88150.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358528139,0.011357,88178.0,88154.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358528543,0.011357,88179.0,88156.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358528739,0.011357,88179.0,88157.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1769358528945,0.011357,88176.0,88157.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1769358529141,0.011356,88180.0,88156.0,0.11639964]
["bitfinex-derivatives","BTCF0:USTF0",1769358529342,0.011356,88180.0,88157.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1769358529644,0.11328934,88177.0,88158.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1769358529844,0.01136,88150.0,88136.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358530049,0.01136,88154.0,88136.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358530444,0.011359,88158.0,88137.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769358530638,0.113639,88162.0,88137.0,0.13136199]
["bitfinex-derivatives","BTCF0:USTF0",1769358530945,0.113639,88162.0,88136.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358530946,0.10224,88182.0,88151.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769358531140,0.011357,88176.0,88154.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1769358531546,0.011358,88171.0,88154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358531743,0.011357,88179.0,88133.0,0.09176236]
["bitfinex-derivatives","BTCF0:USTF0",1769358532046,0.11962274,88170.0,88135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358532246,0.22186274,88178.0,88123.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358532247,0.011362,88138.0,88123.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358532458,0.16070739,88160.0,88124.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1769358532459,0.011361,88145.0,88124.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1769358532747,0.011361,88145.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769358533346,0.10224,88148.0,88124.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358533648,0.011363,88131.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358533849,0.10224,88137.0,88102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358534154,0.011363,88126.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358534354,0.00514859,88126.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358534646,0.00616483,88125.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358534852,0.011363,88130.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358535047,0.0061653,88124.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358535248,0.011363,88127.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358535448,0.10224,88137.0,88103.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1769358535650,0.00616476,88126.0,88103.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1769358535849,0.10224,88125.0,88084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358536044,0.40148,88124.0,88088.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358536247,0.40148,88124.0,88091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358536451,0.12926524,88123.0,88095.0,0.12012091]
["bitfinex-derivatives","BTCF0:USTF0",1769358536753,0.011364,88124.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358536948,0.011365,88116.0,88095.0,0.01148791]
["bitfinex-derivatives","BTCF0:USTF0",1769358537145,0.011364,88120.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358537345,0.011365,88112.0,88095.0,0.10236091]
["bitfinex-derivatives","BTCF0:USTF0",1769358537541,0.011365,88116.0,88096.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358537746,0.10224,88112.0,88096.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358537941,0.011366,88108.0,88075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358538148,0.011366,88108.0,88077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358538350,0.00616809,88107.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358538553,0.00616809,88107.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358538554,0.011366,88102.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358538946,0.00011009,88101.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358539345,0.00616655,88100.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358539547,0.10235009,88101.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358539859,0.011367,88100.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358540057,0.0175343,88100.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358540354,0.011367,88100.0,88079.0,0.113609]
["bitfinex-derivatives","BTCF0:USTF0",1769358540554,0.011367,88097.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358540954,0.011367,88098.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358541557,0.011367,88095.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358542151,0.10235009,88101.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358542357,3.5e-07,88100.0,88093.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358542555,0.011365,88114.0,88093.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358542761,0.011365,88112.0,88089.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358542958,0.011366,88109.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358543358,0.011366,88106.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358543654,0.011366,88106.0,88077.0,0.00283844]
["bitfinex-derivatives","BTCF0:USTF0",1769358543655,0.12436404,88108.0,88077.0,0.00283844]
["bitfinex-derivatives","BTCF0:USTF0",1769358543859,0.011368,88090.0,88077.0,0.00283844]
["bitfinex-derivatives","BTCF0:USTF0",1769358544055,0.10228,88089.0,88077.0,0.00283844]
["bitfinex-derivatives","BTCF0:USTF0",1769358544256,0.10228,88088.0,88077.0,0.00283844]
["bitfinex-derivatives","BTCF0:USTF0",1769358545361,0.10228,88098.0,88081.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358545661,0.10228,88099.0,88078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358546064,0.011366,88108.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358546264,0.10228,88107.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358546464,0.011366,88108.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358546665,0.10228,88107.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358547158,0.011366,88103.0,88083.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358547959,0.011368,88092.0,88077.0,0.11636644]
["bitfinex-derivatives","BTCF0:USTF0",1769358548156,0.011366,88106.0,88077.0,0.11636644]
["bitfinex-derivatives","BTCF0:USTF0",1769358548157,0.10228,88096.0,88077.0,0.11636644]
["bitfinex-derivatives","BTCF0:USTF0",1769358548563,0.011368,88089.0,88077.0,0.11636644]
["bitfinex-derivatives","BTCF0:USTF0",1769358548964,0.011368,88092.0,88077.0,0.11636644]
["bitfinex-derivatives","BTCF0:USTF0",1769358549273,0.011366,88106.0,88077.0,0.11636644]
["bitfinex-derivatives","BTCF0:USTF0",1769358549459,0.011366,88103.0,88077.0,0.11636644]
["bitfinex-derivatives","BTCF0:USTF0",1769358549664,0.4016,88105.0,88083.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358549665,0.011367,88100.0,88083.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358549869,0.011367,88100.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358550064,0.00852885,88103.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358550265,0.4016,88102.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358550666,0.4016,88102.0,88082.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358550967,0.011367,88098.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358551174,0.4016,88102.0,88077.0,0.11636644]
["bitfinex-derivatives","BTCF0:USTF0",1769358552477,0.011368,88090.0,88077.0,0.11636644]
["bitfinex-derivatives","BTCF0:USTF0",1769358552776,0.113528,88078.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358552983,0.10844876,88077.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358553281,0.11352902,88088.0,88051.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358553578,0.11352902,88088.0,88035.0,0.420575]
["bitfinex-derivatives","BTCF0:USTF0",1769358553579,0.10654827,88075.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358553783,0.011371,88066.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358553977,0.011372,88063.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358554167,0.011372,88060.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358554572,0.011372,88058.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358554771,0.113652,88058.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358554973,0.11353039,88057.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358555171,0.11353039,88057.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358555368,0.10736065,88056.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358555879,0.10736065,88055.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358556085,0.10736065,88057.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358556475,0.10736065,88056.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358556675,0.10736065,88057.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358556875,0.10736065,88057.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358557172,0.10736065,88056.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358557377,0.10736065,88057.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358557774,0.10736065,88056.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358557975,0.10736065,88057.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358558176,0.10736065,88056.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358558376,0.10736065,88057.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358558784,0.10736065,88056.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358558984,0.10736065,88057.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358559386,0.21279734,88056.0,88038.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358559584,6.5e-07,88057.0,88040.0,0.11272663]
["bitfinex-derivatives","BTCF0:USTF0",1769358559779,0.10232,88069.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358559980,0.011371,88068.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358560179,0.10232,88069.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358560379,0.10232,88069.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358560578,0.21330857,88069.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358561484,0.21330857,88069.0,88042.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769358561785,0.011371,88065.0,88042.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769358561988,0.10959983,88068.0,88042.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769358562583,0.011368,88089.0,88047.0,0.11272663]
["bitfinex-derivatives","BTCF0:USTF0",1769358562787,0.011365,88110.0,88080.0,0.11272663]
["bitfinex-derivatives","BTCF0:USTF0",1769358563087,0.10232,88117.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358563283,0.40932,88145.0,88076.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358563284,0.10232,88116.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358563489,0.40176,88122.0,88096.0,0.21504663]
["bitfinex-derivatives","BTCF0:USTF0",1769358563690,0.10232,88122.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358563894,0.10232,88122.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358564190,0.011364,88120.0,88098.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358564774,0.011364,88120.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358565789,0.11983903,88121.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358566090,0.13120303,88121.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358566287,0.011365,88113.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358566593,0.011365,88115.0,88088.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358567293,0.011365,88111.0,88088.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358567492,0.011365,88111.0,88089.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358567692,0.011366,88108.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358568284,0.1204914,88107.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358569496,0.011366,88106.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358569693,0.1204914,88107.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358570198,0.1204914,88107.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358570787,0.1318574,88107.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358570986,0.1204914,88107.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358571697,0.011366,88106.0,88084.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358571896,0.1204914,88107.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358573194,0.1318574,88107.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358573401,0.1318574,88107.0,88089.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358573599,0.1204914,88107.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358574399,0.1204914,88107.0,88089.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358575498,0.011366,88106.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358575694,0.011366,88106.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358575893,0.1318574,88107.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358576300,0.1204914,88107.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358576601,0.1204914,88107.0,88083.0,0.21176607]
["bitfinex-derivatives","BTCF0:USTF0",1769358576793,0.1204914,88107.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358577093,0.1204914,88107.0,88084.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358577892,0.1204914,88107.0,88091.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358578701,0.1204914,88107.0,88089.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358578998,0.1204914,88107.0,88084.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358579602,0.1204914,88107.0,88091.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358580188,4e-07,88107.0,88089.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358580496,0.10228,88120.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358580696,0.011365,88117.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358581003,0.10228,88120.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358581004,0.10228,88120.0,88093.0,0.21176607]
["bitfinex-derivatives","BTCF0:USTF0",1769358581197,0.011365,88117.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358581498,0.011364,88118.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358581702,0.011364,88119.0,88093.0,0.21176607]
["bitfinex-derivatives","BTCF0:USTF0",1769358582395,0.10228,88120.0,88094.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358583297,0.10228,88120.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358584602,0.10228,88120.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358584801,0.10228,88120.0,88095.0,0.21176607]
["bitfinex-derivatives","BTCF0:USTF0",1769358585500,0.113644,88120.0,88100.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358586305,0.113644,88120.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358586491,0.10228,88120.0,88096.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358586697,0.10228,88120.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358586900,0.10228,88120.0,88104.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358587101,0.10228,88120.0,88096.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358587305,0.011364,88119.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358587500,0.10228,88120.0,88096.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358587806,0.011364,88119.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358588005,0.011364,88119.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358588809,0.10228,88120.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358589012,0.10228,88120.0,88106.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358589410,0.10228,88120.0,88098.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358589612,0.10228,88120.0,88108.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358590003,0.10228,88120.0,88099.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358590212,0.10228,88120.0,88101.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358590907,0.10228,88126.0,88116.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358591099,0.4016,88130.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358591306,0.4016,88130.0,88122.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358591513,0.4016,88130.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358592010,0.10228,88130.0,88112.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358592505,0.10228,88130.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358592914,0.10228,88130.0,88112.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358593217,0.11112668,88167.0,88113.0,0.40880607]
["bitfinex-derivatives","BTCF0:USTF0",1769358593425,0.0615057,88178.0,88113.0,0.40880607]
["bitfinex-derivatives","BTCF0:USTF0",1769358593426,0.01136,88155.0,88128.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358593603,0.10228,88158.0,88130.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358593807,0.12211609,88154.0,88138.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769358594116,0.10228,88158.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769358594511,0.10228,88158.0,88130.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358594715,0.01136,88151.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769358595106,0.11112668,88152.0,88132.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358595311,0.11112668,88149.0,88116.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358595621,0.011363,88133.0,88112.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769358595909,0.113641,88148.0,88102.0,0.06155261]
["bitfinex-derivatives","BTCF0:USTF0",1769358595910,0.10228,88137.0,88116.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358596216,0.13061034,88136.0,88117.0,0.113644]
["bitfinex-derivatives","BTCF0:USTF0",1769358596405,0.13061034,88136.0,88117.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358596605,0.13061034,88136.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358596606,0.011363,88131.0,88104.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1769358596918,0.011363,88131.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358597416,0.11112668,88129.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358597607,0.12248968,88127.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358598114,0.12164804,88126.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358598510,0.23277472,88126.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358598714,0.011364,88125.0,88100.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358598910,0.011364,88125.0,88104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358599108,0.12164804,88126.0,88109.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358599313,0.12164804,88126.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358599611,0.12164804,88126.0,88104.0,0.10952607]
["bitfinex-derivatives","BTCF0:USTF0",1769358599807,0.11112668,88125.0,88093.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1769358600020,0.011367,88100.0,88076.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358600310,0.113607,88099.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358600516,0.113607,88099.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358600714,0.011367,88096.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358601105,0.113607,88099.0,88072.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358601423,0.04986644,88113.0,88076.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358601711,0.56708439,88112.0,88084.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358601915,0.16552439,88111.0,88084.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358602313,0.05065706,88110.0,88076.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358602513,0.05065706,88108.0,88079.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358602721,0.16552439,88109.0,88074.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358602722,0.011367,88096.0,88074.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769358602918,0.10228,88095.0,88077.0,0.10948607]
["bitfinex-derivatives","BTCF0:USTF0",1769358603219,0.10228,88095.0,88074.0,0.11384056]
["bitfinex-derivatives","BTCF0:USTF0",1769358603608,0.10228,88095.0,88079.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358603809,0.10228,88095.0,88074.0,0.11388056]
["bitfinex-derivatives","BTCF0:USTF0",1769358604012,0.04955508,88122.0,88081.0,0.11376056]
["bitfinex-derivatives","BTCF0:USTF0",1769358604212,0.56609909,88121.0,88100.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358604513,0.011365,88111.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358604718,0.011366,88105.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358605417,0.29928,88107.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358605609,0.29928,88107.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358605806,0.29928,88107.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358606011,0.29928,88107.0,88089.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358606412,0.29928,88107.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358606720,0.29928,88107.0,88074.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769358606721,0.04962019,88105.0,88074.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769358606908,0.113646,88104.0,88084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358607113,0.011367,88101.0,88084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358607823,0.011367,88101.0,88043.0,0.12512884]
["bitfinex-derivatives","BTCF0:USTF0",1769358607824,0.01137,88078.0,88043.0,0.12512884]
["bitfinex-derivatives","BTCF0:USTF0",1769358608116,0.01137,88073.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358608318,0.03858275,88076.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769358608523,0.10228,88077.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769358608823,0.011369,88082.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358608824,0.10228,88082.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358609009,0.10228,88082.0,88062.0,0.11376056]
["bitfinex-derivatives","BTCF0:USTF0",1769358609415,0.10228,88082.0,88070.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358609716,0.10228,88082.0,88062.0,0.11376056]
["bitfinex-derivatives","BTCF0:USTF0",1769358609923,0.29932,88085.0,88075.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358611220,0.10228,88087.0,88065.0,0.11376056]
["bitfinex-derivatives","BTCF0:USTF0",1769358611420,0.03871564,88108.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358611623,0.03871564,88108.0,88074.0,0.11376056]
["bitfinex-derivatives","BTCF0:USTF0",1769358611624,0.10228,88110.0,88084.0,0.11376056]
["bitfinex-derivatives","BTCF0:USTF0",1769358611815,0.10228,88110.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358612016,0.10228,88110.0,88084.0,0.11376056]
["bitfinex-derivatives","BTCF0:USTF0",1769358612017,0.10228,88110.0,88093.0,0.09805208]
["bitfinex-derivatives","BTCF0:USTF0",1769358612217,0.10228,88110.0,88096.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358612522,0.10228,88110.0,88094.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769358612725,0.10228,88110.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358613224,0.10228,88118.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358613410,0.10228,88130.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358613614,0.16377815,88129.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358613816,0.10228,88130.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358614316,0.10228,88130.0,88112.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358614512,0.10228,88130.0,88105.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769358614714,0.12005232,88129.0,88106.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358614927,0.16492172,88129.0,88108.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358615424,0.011363,88126.0,88109.0,0.11369029]
["bitfinex-derivatives","BTCF0:USTF0",1769358615822,0.12587384,88125.0,88110.0,0.124885]
["bitfinex-derivatives","BTCF0:USTF0",1769358616018,0.12587384,88125.0,88110.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769358616223,0.12587384,88128.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358616413,0.10228,88130.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358616616,0.10228,88130.0,88119.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769358617017,0.10228,88130.0,88120.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769358617323,0.10228,88130.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358617523,0.10228,88130.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358617826,0.10228,88130.0,88111.0,0.124885]
["bitfinex-derivatives","BTCF0:USTF0",1769358618022,0.10228,88130.0,88112.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769358618423,0.10228,88130.0,88113.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769358618424,0.011363,88129.0,88113.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769358618627,0.011363,88129.0,88112.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769358618819,0.10228,88130.0,88113.0,0.124885]
["bitfinex-derivatives","BTCF0:USTF0",1769358619117,0.10228,88130.0,88109.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1769358619118,0.03509055,88100.0,88065.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358619322,0.03509055,88092.0,88065.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769358620020,0.03509055,88092.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358620221,0.03509055,88092.0,88069.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358620429,0.10228,88099.0,88077.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358620826,0.10228,88099.0,88074.0,0.11822625]
["bitfinex-derivatives","BTCF0:USTF0",1769358621033,0.03689301,88118.0,88074.0,0.11822625]
["bitfinex-derivatives","BTCF0:USTF0",1769358621330,0.56386375,88117.0,88076.0,0.11822625]
["bitfinex-derivatives","BTCF0:USTF0",1769358621527,0.011366,88109.0,88082.0,0.11822625]
["bitfinex-derivatives","BTCF0:USTF0",1769358622232,0.011365,88113.0,88082.0,0.11822625]
["bitfinex-derivatives","BTCF0:USTF0",1769358622429,0.011365,88115.0,88093.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358622630,0.4016,88117.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358623218,0.011365,88116.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358623935,0.4016,88117.0,88095.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358624623,0.17057648,88116.0,88095.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358624826,0.18194148,88115.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358625129,0.4016,88117.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358625328,0.17057587,88116.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358625633,0.4016,88117.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358625834,0.17056823,88116.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358626133,0.10228,88117.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769358626434,0.17056486,88116.0,88094.0,0.11822625]
["bitfinex-derivatives","BTCF0:USTF0",1769358626633,0.17056486,88115.0,88094.0,0.12959325]
["bitfinex-derivatives","BTCF0:USTF0",1769358626836,0.10228,88117.0,88094.0,0.12959325]
["bitfinex-derivatives","BTCF0:USTF0",1769358627135,0.18193207,88116.0,88094.0,0.11822625]
["bitfinex-derivatives","BTCF0:USTF0",1769358627430,0.17056707,88115.0,88094.0,0.11822625]
["bitfinex-derivatives","BTCF0:USTF0",1769358627730,0.10228,88117.0,88097.0,0.11822625]
["bitfinex-derivatives","BTCF0:USTF0",1769358628429,0.10228,88117.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358628627,0.10228,88117.0,88097.0,0.12959325]
["bitfinex-derivatives","BTCF0:USTF0",1769358629031,0.17056044,88116.0,88097.0,0.12959325]
["bitfinex-derivatives","BTCF0:USTF0",1769358629234,0.17056136,88115.0,88097.0,0.12959325]
["bitfinex-derivatives","BTCF0:USTF0",1769358629425,0.10228,88117.0,88097.0,0.12959325]
["bitfinex-derivatives","BTCF0:USTF0",1769358629626,0.17056158,88116.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358629826,0.10228,88117.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358630027,0.29932,88126.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358630229,0.17055449,88125.0,88104.0,0.23187225]
["bitfinex-derivatives","BTCF0:USTF0",1769358630428,0.17055449,88124.0,88104.0,0.23187225]
["bitfinex-derivatives","BTCF0:USTF0",1769358630730,0.17055449,88123.0,88104.0,0.23187225]
["bitfinex-derivatives","BTCF0:USTF0",1769358630938,0.17055449,88122.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358631130,0.17055449,88121.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358631335,0.17055449,88120.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358631535,0.10228,88128.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358631736,0.1705505,88127.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358631925,0.1705505,88126.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358632128,0.1705505,88125.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358632329,0.1705505,88124.0,88108.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358632530,0.1705505,88123.0,88108.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358632730,0.1705505,88122.0,88108.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358632930,0.10228,88128.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358633130,0.17054476,88127.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358633332,0.17054476,88126.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358633535,0.17054476,88125.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769358633840,0.10228,88128.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358634036,0.18190762,88127.0,88105.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358634332,0.17054462,88126.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358634538,0.10228,88128.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358634734,0.17054396,88127.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358634939,0.17054396,88126.0,88108.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358635141,0.10228,88128.0,88108.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358635440,0.17054374,88127.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358635640,0.17054374,88126.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358635832,0.10228,88128.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358636029,0.17054363,88127.0,88113.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358636235,0.10228,88128.0,88116.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358636435,0.17054348,88127.0,88116.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358636639,0.10228,88128.0,88116.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358636940,0.10228,88128.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358637333,0.011361,88143.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358637539,0.17053593,88142.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358637840,0.17053593,88141.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358638036,0.05688147,88138.0,88119.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1769358638341,0.17053593,88137.0,88119.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1769358638640,0.17053593,88136.0,88120.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358638837,0.17053593,88135.0,88120.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358639142,0.01136,88152.0,88133.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358639342,0.17051419,88151.0,88133.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358639641,0.18187419,88150.0,88132.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358639839,0.17051419,88149.0,88132.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358640040,0.17051419,88148.0,88132.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358640241,0.17051419,88147.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769358640430,0.17051419,88146.0,88132.0,0.113643]
["bitfinex-derivatives","BTCF0:USTF0",1769358640635,0.17051419,88145.0,88132.0,0.113643]
["bitfinex-derivatives","BTCF0:USTF0",1769358640950,0.17051419,88144.0,88133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358641136,0.01136,88151.0,88133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358641336,0.01136,88149.0,88133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358641640,0.17050599,88148.0,88133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358641942,0.17050599,88148.0,88133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769358642439,0.18186699,88148.0,88133.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769358642642,0.17050599,88147.0,88133.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769358642843,0.17050599,88146.0,88133.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769358643042,0.0022688,88153.0,88133.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769358643043,0.17050599,88145.0,88133.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769358643241,0.011361,88141.0,88127.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1769358643543,0.17050599,88140.0,88128.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769358643743,0.17050599,88139.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358644041,0.17050599,88138.0,88133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358644246,0.011361,88143.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358644445,0.17051189,88142.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358644645,0.17051189,88141.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358644950,0.17051189,88140.0,88133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358645135,0.17051189,88139.0,88133.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358645340,0.01136,88151.0,88133.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358645539,0.0022688,88153.0,88133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358645540,0.17050836,88150.0,88133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358645736,0.05334764,88148.0,88133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358646035,0.17050836,88147.0,88133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769358646232,3.6e-07,88146.0,88133.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769358646435,0.0022688,88153.0,88144.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769358646643,0.00222871,88153.0,88144.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769358646844,0.00222871,88153.0,88141.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769358647348,0.00222871,88153.0,88137.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769358647538,0.00222871,88153.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769358647734,0.05220992,88152.0,88133.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769358647939,0.00222871,88153.0,88134.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358648352,0.01358871,88153.0,88134.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358648640,0.00017019,88152.0,88144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358649048,0.00017019,88152.0,88144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358650045,0.011358,88166.0,88144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358650241,0.011359,88164.0,88144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358650442,0.10224,88166.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769358650746,0.011357,88174.0,88151.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769358650947,0.011357,88172.0,88151.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769358651444,0.05834202,88172.0,88154.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1769358651639,0.00226777,88193.0,88165.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358651837,0.00283458,88197.0,88154.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1769358651838,0.00283458,88197.0,88180.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358652042,0.00283458,88197.0,88185.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358652255,0.12312363,88214.0,88188.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769358652447,0.011352,88212.0,88188.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769358652642,0.11177163,88212.0,88165.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358652842,0.11177163,88193.0,88161.0,0.09109726]
["bitfinex-derivatives","BTCF0:USTF0",1769358653157,0.011358,88171.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769358653449,0.21401163,88170.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769358653653,0.11177163,88191.0,88155.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358653945,0.12975194,88192.0,88155.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358653946,0.011356,88183.0,88155.0,0.22135465]
["bitfinex-derivatives","BTCF0:USTF0",1769358654147,0.12312763,88187.0,88161.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769358654650,0.10224,88200.0,88179.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358654850,0.10224,88203.0,88178.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358655054,0.10224,88203.0,88185.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358655345,0.10224,88203.0,88178.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358655346,0.10224,88203.0,88181.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358655645,0.06173497,88243.0,88182.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358655847,0.11177163,88213.0,88185.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358656041,0.10224,88212.0,88185.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358656241,0.011352,88211.0,88178.0,0.22135465]
["bitfinex-derivatives","BTCF0:USTF0",1769358656436,0.23270088,88212.0,88180.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358656647,0.011353,88207.0,88178.0,0.22135465]
["bitfinex-derivatives","BTCF0:USTF0",1769358656947,0.011354,88199.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358657153,0.16017279,88220.0,88177.0,0.29916]
["bitfinex-derivatives","BTCF0:USTF0",1769358657154,0.1022,88201.0,88180.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358657348,0.1022,88201.0,88168.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1769358657649,0.011356,88185.0,88169.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358657841,0.1022,88188.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769358658042,0.1022,88188.0,88173.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358658339,0.011355,88193.0,88164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358658340,0.011355,88194.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769358658642,0.1022,88192.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769358659044,0.011355,88191.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769358659250,0.011355,88191.0,88165.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769358659443,0.011355,88191.0,88171.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769358659640,0.1022,88192.0,88164.0,0.22131465]
["bitfinex-derivatives","BTCF0:USTF0",1769358659946,0.1022,88192.0,88175.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358660145,0.011352,88218.0,88175.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358660146,0.011353,88204.0,88182.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358660343,0.011353,88204.0,88185.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358660344,0.1022,88204.0,88185.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358660544,0.1022,88204.0,88188.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769358660744,0.1022,88204.0,88184.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358661147,0.1022,88204.0,88183.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358661344,0.1022,88204.0,88179.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358661539,0.011354,88199.0,88174.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1769358661746,0.11177163,88203.0,88174.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1769358661952,0.11177163,88203.0,88177.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358662352,0.011354,88202.0,88179.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358662552,0.11177163,88203.0,88182.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769358662951,0.011354,88202.0,88179.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358663251,0.10989639,88202.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358663457,0.011354,88197.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358663655,0.10989639,88196.0,88163.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769358663859,0.011356,88182.0,88163.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358664153,0.10989639,88186.0,88163.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358664353,0.011354,88201.0,88163.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358664354,0.10989639,88206.0,88171.0,0.11228334]
["bitfinex-derivatives","BTCF0:USTF0",1769358664558,0.13646973,88196.0,88176.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358664755,0.12511573,88193.0,88176.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358664957,0.1022,88192.0,88164.0,0.11228334]
["bitfinex-derivatives","BTCF0:USTF0",1769358665250,0.1022,88192.0,88175.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358665454,0.1022,88192.0,88174.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358666058,0.1022,88192.0,88177.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358666259,0.1022,88192.0,88172.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358666855,0.1022,88192.0,88163.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358667059,0.1022,88192.0,88166.0,0.11228334]
["bitfinex-derivatives","BTCF0:USTF0",1769358667266,0.1022,88192.0,88172.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358667456,0.1022,88192.0,88168.0,0.11228334]
["bitfinex-derivatives","BTCF0:USTF0",1769358667656,0.1022,88192.0,88173.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358667859,0.113555,88192.0,88170.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769358668658,0.1022,88192.0,88173.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358668961,0.1022,88192.0,88172.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769358669351,0.011355,88190.0,88163.0,0.21448334]
["bitfinex-derivatives","BTCF0:USTF0",1769358670154,0.011356,88184.0,88163.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358670359,0.011356,88184.0,88164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358670662,0.011356,88184.0,88165.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769358670863,0.10989639,88191.0,88164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358671162,0.10989639,88191.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769358671365,0.011357,88177.0,88156.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769358671759,0.1022,88180.0,88154.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358671962,0.011357,88177.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769358672263,0.011357,88175.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769358672464,0.10989639,88179.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769358672960,0.10989639,88179.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769358673161,0.011358,88169.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769358673362,0.10989639,88170.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769358673664,0.011358,88166.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769358674063,0.011359,88158.0,88140.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769358674356,0.10989639,88160.0,88143.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769358674768,0.12125539,88160.0,88137.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1769358674959,0.01136,88156.0,88137.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1769358675161,0.01136,88155.0,88137.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358675364,0.12709148,88155.0,88137.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358675757,0.00852413,88152.0,88137.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358676066,9.662e-05,88151.0,88138.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769358677766,9.662e-05,88151.0,88137.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358677958,9.662e-05,88151.0,88137.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1769358678865,9.662e-05,88151.0,88137.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358679259,9.662e-05,88151.0,88121.0,0.09266124]
["bitfinex-derivatives","BTCF0:USTF0",1769358679260,0.1158281,88151.0,88120.0,0.12340093]
["bitfinex-derivatives","BTCF0:USTF0",1769358679454,0.011361,88144.0,88125.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358680065,0.011361,88146.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769358680263,0.011362,88137.0,88117.0,0.01420115]
["bitfinex-derivatives","BTCF0:USTF0",1769358680455,0.11573148,88145.0,88118.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358680659,0.011362,88136.0,88118.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358680861,0.011362,88136.0,88119.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358681369,0.011362,88139.0,88119.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769358681759,0.21793148,88144.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769358681760,0.11573148,88143.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769358681956,0.11573148,88137.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769358682162,0.12709348,88136.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769358682357,0.011362,88133.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769358682562,9.756e-05,88132.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769358682762,9.756e-05,88132.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769358682763,0.11582904,88132.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769358682965,0.11573148,88130.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769358683162,0.011363,88126.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769358683563,0.12709448,88130.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769358683968,9.756e-05,88132.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769358685071,9.756e-05,88132.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769358685264,0.011363,88131.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769358685664,0.10224,88144.0,88115.0,0.11203693]
["bitfinex-derivatives","BTCF0:USTF0",1769358685977,0.011362,88140.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358686278,0.11573148,88140.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358686461,0.11573148,88140.0,88117.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358686773,0.011362,88135.0,88117.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358687273,5.018e-05,88139.0,88117.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358688377,0.011362,88138.0,88117.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358688764,0.011362,88135.0,88117.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358689074,0.01141218,88139.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358689459,5.018e-05,88139.0,88118.0,0.11203693]
["bitfinex-derivatives","BTCF0:USTF0",1769358689666,5.018e-05,88139.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769358690179,5.018e-05,88139.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769358690874,0.011362,88135.0,88117.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358691064,0.11573148,88135.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769358691376,5.018e-05,88139.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769358691377,0.11573148,88128.0,88113.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769358691673,0.11573148,88128.0,88090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358691674,0.11573148,88116.0,88082.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358691875,0.11573148,88109.0,88087.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769358692064,0.10224,88115.0,88080.0,0.00632547]
["bitfinex-derivatives","BTCF0:USTF0",1769358692065,0.011367,88099.0,88080.0,0.00632547]
["bitfinex-derivatives","BTCF0:USTF0",1769358692266,0.011367,88099.0,88081.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358692464,0.011367,88099.0,88081.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358692661,9.886e-05,88098.0,88081.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358692865,9.886e-05,88098.0,88081.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358693268,0.011367,88095.0,88081.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358694177,0.011368,88091.0,88067.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358694572,0.10863714,88092.0,88069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358694877,0.10863714,88095.0,88068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358695178,0.011369,88086.0,88065.0,0.113611]
["bitfinex-derivatives","BTCF0:USTF0",1769358695563,0.011368,88090.0,88067.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358695767,0.011368,88092.0,88070.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358696172,0.12000514,88093.0,88065.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358696372,0.12598436,88092.0,88065.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358696564,0.011368,88091.0,88070.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358696772,0.011368,88087.0,88065.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769358697168,0.011368,88087.0,88066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358697370,0.011368,88087.0,88068.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358698275,0.01137,88076.0,88062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769358698469,0.10863714,88085.0,88062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769358698470,0.01137,88071.0,88062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769358698667,0.01137,88071.0,88056.0,0.08598093]
["bitfinex-derivatives","BTCF0:USTF0",1769358699469,0.10863714,88073.0,88038.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358699470,0.01137,88072.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769358699671,0.011371,88069.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769358699872,0.10228,88068.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769358700178,0.10228,88068.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769358700374,0.10228,88068.0,88047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358700578,0.10228,88068.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358700879,0.10228,88068.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769358701377,0.10228,88068.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358701378,0.10228,88068.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769358701771,0.21091714,88068.0,88044.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1769358702078,0.12000914,88061.0,88044.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1769358702274,0.011372,88056.0,88044.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1769358702477,0.011372,88056.0,88020.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769358702478,0.011373,88053.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358702777,0.011373,88050.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358703272,0.34611528,88055.0,88032.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769358703483,1.4e-07,88055.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769358703782,0.10228,88070.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769358704272,0.10228,88070.0,88041.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358704273,0.10863714,88065.0,88041.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358704480,0.10863714,88055.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358704671,0.10863714,88055.0,88028.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358704672,0.10228,88054.0,88028.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358704869,0.011373,88052.0,88028.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358705070,0.011373,88050.0,88028.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358705273,8.926e-05,88051.0,88028.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769358705274,8.926e-05,88051.0,88028.0,0.113656]
["bitfinex-derivatives","BTCF0:USTF0",1769358705476,0.11967164,88051.0,88028.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769358705983,0.10863714,88055.0,88028.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769358705984,0.011372,88063.0,88039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358706176,0.10863714,88063.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358706377,0.11958238,88062.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358706686,0.11958238,88062.0,88047.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769358707076,0.12130468,88065.0,88047.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769358707378,0.10863714,88083.0,88043.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358707574,0.10863714,88078.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358707775,0.12858057,88072.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358707982,0.011371,88065.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358708278,0.011372,88058.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358708581,0.011372,88058.0,88040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358708770,0.011372,88058.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358708967,0.011372,88058.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358709172,0.011373,88053.0,88039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358709378,0.13034919,88057.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358709680,0.10232,88066.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358709681,0.00254445,88063.0,88046.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358709874,0.12254445,88064.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769358710073,0.10232,88066.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358710376,0.011372,88056.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358710575,0.12000914,88060.0,88036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358710778,0.12000914,88060.0,88039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358710976,0.12569247,88059.0,88039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358711278,0.12569247,88059.0,88035.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1769358711279,0.12569247,88059.0,88041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358711480,0.10232,88066.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358711673,0.10232,88066.0,88041.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769358711875,0.10232,88066.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358712070,0.10232,88066.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358712275,0.11815754,88065.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358712679,0.011371,88064.0,88046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358712882,0.011371,88064.0,88043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358713076,0.011371,88064.0,88044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358713278,0.12126696,88063.0,88044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358713585,0.12126696,88063.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769358713586,0.12126696,88063.0,88047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358713785,0.12126696,88063.0,88044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358713974,0.12419462,88064.0,88043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358714177,0.10232,88065.0,88044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358714178,0.011371,88063.0,88044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358714578,0.11897529,88062.0,88048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358714776,0.11897529,88062.0,88045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358714979,0.11897529,88062.0,88046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358715178,0.11897529,88062.0,88044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358715375,0.11897529,88062.0,88047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358715574,0.22761243,88062.0,88045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358715878,0.17067403,88061.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358716184,0.10232,88065.0,88021.0,0.113697]
["bitfinex-derivatives","BTCF0:USTF0",1769358716185,0.011374,88046.0,88021.0,0.113697]
["bitfinex-derivatives","BTCF0:USTF0",1769358716391,0.12001114,88046.0,88021.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358716575,0.011373,88051.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358716884,0.17069656,88050.0,88022.0,0.13058144]
["bitfinex-derivatives","BTCF0:USTF0",1769358717189,0.29070175,88049.0,88025.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358717385,0.17069656,88048.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769358717685,0.10232,88061.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769358717894,0.17068717,88060.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769358718190,0.10232,88061.0,88043.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358718191,0.17068717,88059.0,88043.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358718485,0.17068717,88058.0,88036.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358718679,0.10232,88061.0,88036.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358718878,0.17067844,88060.0,88037.0,0.13057944]
["bitfinex-derivatives","BTCF0:USTF0",1769358719075,0.17067844,88059.0,88037.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358719285,0.10863714,88057.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358719483,0.12001014,88052.0,88026.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1769358719682,0.011373,88049.0,88026.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1769358719888,0.011373,88051.0,88026.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1769358720085,0.12000914,88059.0,88027.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358720281,0.17068333,88058.0,88035.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358720482,0.17068333,88057.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358720790,0.11596086,88073.0,88045.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358720990,0.011371,88069.0,88046.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358721183,0.011371,88069.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358721379,0.10863714,88058.0,88026.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358721688,0.12001014,88053.0,88027.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769358721992,0.011373,88050.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358722389,0.23130679,88059.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769358722689,0.011371,88067.0,88040.0,0.11920444]
["bitfinex-derivatives","BTCF0:USTF0",1769358722892,0.011371,88067.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358723094,0.011371,88067.0,88043.0,0.11531119]
["bitfinex-derivatives","BTCF0:USTF0",1769358723490,0.011371,88067.0,88043.0,0.12668519]
["bitfinex-derivatives","BTCF0:USTF0",1769358723793,0.011371,88067.0,88043.0,0.11531119]
["bitfinex-derivatives","BTCF0:USTF0",1769358725385,0.21095714,88072.0,88043.0,0.11531119]
["bitfinex-derivatives","BTCF0:USTF0",1769358725584,0.011371,88066.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358725789,0.011371,88067.0,88042.0,0.310854]
["bitfinex-derivatives","BTCF0:USTF0",1769358726594,0.10232,88072.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769358726782,0.00227086,88073.0,88053.0,0.11531119]
["bitfinex-derivatives","BTCF0:USTF0",1769358726987,0.00227086,88073.0,88056.0,0.12668319]
["bitfinex-derivatives","BTCF0:USTF0",1769358727286,0.00227086,88073.0,88056.0,0.42616319]
["bitfinex-derivatives","BTCF0:USTF0",1769358727799,0.00227086,88073.0,88056.0,0.41479119]
["bitfinex-derivatives","BTCF0:USTF0",1769358728391,0.00227086,88073.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769358728586,0.00283844,88077.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358728788,0.011368,88090.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358728990,0.011367,88098.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358729190,0.011368,88088.0,88075.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769358729496,0.011369,88083.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358729691,0.011369,88080.0,88068.0,0.00616753]
["bitfinex-derivatives","BTCF0:USTF0",1769358729894,0.011369,88080.0,88066.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769358729895,0.11558185,88089.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358730094,0.11558185,88086.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358730392,0.01137,88076.0,88067.0,0.00616803]
["bitfinex-derivatives","BTCF0:USTF0",1769358730691,0.11558185,88084.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769358730897,0.11558185,88086.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358731089,0.011369,88085.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358731289,0.14252468,88085.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358731495,0.10232,88092.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358731496,0.011368,88089.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358731693,0.11558185,88094.0,88064.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358731998,0.12739521,88088.0,88064.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358732295,0.24297706,88093.0,88068.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358732599,0.24297706,88093.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358732600,0.12868379,88089.0,88064.0,0.11531119]
["bitfinex-derivatives","BTCF0:USTF0",1769358732783,0.12868379,88089.0,88060.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769358732784,0.011369,88083.0,88065.0,0.310811]
["bitfinex-derivatives","BTCF0:USTF0",1769358732988,0.15450511,88082.0,88067.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358733296,0.011364,88121.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358733297,0.15450511,88081.0,88070.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358733505,0.12868379,88089.0,88068.0,0.11531119]
["bitfinex-derivatives","BTCF0:USTF0",1769358733991,0.011368,88090.0,88068.0,0.12668219]
["bitfinex-derivatives","BTCF0:USTF0",1769358734496,0.113687,88095.0,88068.0,0.11531119]
["bitfinex-derivatives","BTCF0:USTF0",1769358734698,0.113687,88095.0,88075.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358735496,0.113687,88095.0,88068.0,0.11531119]
["bitfinex-derivatives","BTCF0:USTF0",1769358735497,0.011368,88091.0,88073.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358735689,0.011368,88091.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358736395,0.10232,88095.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769358736894,0.10232,88095.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358737104,0.10232,88095.0,88078.0,0.096152]
["bitfinex-derivatives","BTCF0:USTF0",1769358737893,0.011369,88085.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358738294,0.10232,88095.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769358738295,0.11524477,88083.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358738490,0.11524477,88074.0,88034.0,0.06921974]
["bitfinex-derivatives","BTCF0:USTF0",1769358738693,0.011371,88065.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358738995,0.11524477,88065.0,88039.0,0.09133267]
["bitfinex-derivatives","BTCF0:USTF0",1769358739191,0.12661877,88042.0,88011.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358739401,0.11524477,88042.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358739590,0.10232,88044.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358739591,0.10232,88044.0,88013.0,0.06921974]
["bitfinex-derivatives","BTCF0:USTF0",1769358739787,0.011375,88040.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358740095,0.011375,88040.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769358740299,0.11524477,88038.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358740598,0.11524477,88038.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358740803,0.11524477,88038.0,88037.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769358741007,0.011374,88042.0,88013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358741296,0.10232,88044.0,88014.0,0.06786297]
["bitfinex-derivatives","BTCF0:USTF0",1769358741600,0.10232,88044.0,88021.0,0.06786297]
["bitfinex-derivatives","BTCF0:USTF0",1769358741894,0.10232,88044.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358742099,0.10232,88050.0,88027.0,0.113696]
["bitfinex-derivatives","BTCF0:USTF0",1769358742308,0.10232,88050.0,88028.0,0.06523414]
["bitfinex-derivatives","BTCF0:USTF0",1769358742488,0.10232,88050.0,88028.0,0.00520503]
["bitfinex-derivatives","BTCF0:USTF0",1769358743294,0.10232,88050.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358743700,0.011374,88046.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358743903,0.11524477,88046.0,88004.0,0.06523414]
["bitfinex-derivatives","BTCF0:USTF0",1769358744107,0.011375,88034.0,88007.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769358744292,0.011375,88034.0,88007.0,0.46589575]
["bitfinex-derivatives","BTCF0:USTF0",1769358744702,0.011376,88031.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769358744904,0.11524477,88033.0,88011.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358745087,0.011376,88030.0,88011.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358745403,0.11524477,88033.0,88011.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358745604,0.011376,88027.0,88011.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358746103,0.011377,88024.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358746309,0.011376,88032.0,88008.0,0.113699]
["bitfinex-derivatives","BTCF0:USTF0",1769358746494,0.011376,88029.0,88008.0,0.113699]
["bitfinex-derivatives","BTCF0:USTF0",1769358746895,0.12216607,88031.0,88008.0,0.113699]
["bitfinex-derivatives","BTCF0:USTF0",1769358747197,0.12216607,88031.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769358747395,0.11524477,88030.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769358747792,0.12221153,88029.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769358747986,0.12221153,88029.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358748191,0.011377,88024.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358748597,0.011376,88028.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358748799,0.12221153,88029.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769358749000,0.011376,88028.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358749704,0.011376,88028.0,88008.0,0.113699]
["bitfinex-derivatives","BTCF0:USTF0",1769358749905,0.011376,88028.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358749906,0.011379,88008.0,87978.0,0.08554911]
["bitfinex-derivatives","BTCF0:USTF0",1769358750105,0.11524477,88027.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358750106,0.11524477,88006.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358750293,0.01138,87998.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358750493,0.11524477,88000.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358750494,0.011381,87993.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358750702,0.12662577,87992.0,87964.0,0.113744]
["bitfinex-derivatives","BTCF0:USTF0",1769358751006,0.11536626,87991.0,87964.0,0.113744]
["bitfinex-derivatives","BTCF0:USTF0",1769358751195,0.011381,87990.0,87964.0,0.113744]
["bitfinex-derivatives","BTCF0:USTF0",1769358751503,0.12322212,87990.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358752202,0.12322212,87990.0,87978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358752606,0.11365601,87989.0,87978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358752905,0.11365601,87990.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358753111,0.13122375,87988.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358753310,0.13122375,87989.0,87965.0,0.10859596]
["bitfinex-derivatives","BTCF0:USTF0",1769358753605,0.00012149,87991.0,87968.0,0.10859596]
["bitfinex-derivatives","BTCF0:USTF0",1769358754102,0.00012149,87991.0,87969.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769358754303,0.00012149,87991.0,87970.0,0.06314872]
["bitfinex-derivatives","BTCF0:USTF0",1769358754509,0.00012149,87991.0,87970.0,0.17680473]
["bitfinex-derivatives","BTCF0:USTF0",1769358754707,0.10236,88000.0,87964.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358754708,0.10236,88000.0,87971.0,0.17680473]
["bitfinex-derivatives","BTCF0:USTF0",1769358754908,0.10236,88000.0,87971.0,0.06314872]
["bitfinex-derivatives","BTCF0:USTF0",1769358755210,0.10236,88000.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358755507,0.10236,88000.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358755692,0.10236,88000.0,87982.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769358755693,5.284e-05,87999.0,87982.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769358756098,5.284e-05,87999.0,87983.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769358756306,5.284e-05,87999.0,87982.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769358756502,5.284e-05,87999.0,87983.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769358756706,5.284e-05,87999.0,87982.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769358756909,5.284e-05,87999.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358757105,5.284e-05,87999.0,87981.0,0.11365601]
["bitfinex-derivatives","BTCF0:USTF0",1769358757312,0.011381,87989.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358757507,0.011381,87988.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358757704,0.1141869,87988.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358757900,0.1141869,87985.0,87962.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358758095,0.1141869,87982.0,87962.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358758295,0.011383,87974.0,87962.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358758610,0.011384,87970.0,87950.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358759003,0.1255709,87970.0,87950.0,0.09618918]
["bitfinex-derivatives","BTCF0:USTF0",1769358759208,0.1255709,87970.0,87951.0,0.00617567]
["bitfinex-derivatives","BTCF0:USTF0",1769358759510,0.011384,87968.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358759708,0.1255709,87968.0,87948.0,0.00617701]
["bitfinex-derivatives","BTCF0:USTF0",1769358759906,0.24513013,87967.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358760109,0.1024,87966.0,87945.0,0.113787]
["bitfinex-derivatives","BTCF0:USTF0",1769358760309,0.1024,87966.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358760510,0.1024,87966.0,87946.0,0.00617683]
["bitfinex-derivatives","BTCF0:USTF0",1769358760711,0.1024,87966.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358760912,0.1024,87966.0,87946.0,0.01756255]
["bitfinex-derivatives","BTCF0:USTF0",1769358761305,0.1024,87966.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358761605,0.1024,87966.0,87946.0,0.00617655]
["bitfinex-derivatives","BTCF0:USTF0",1769358761805,0.011384,87965.0,87946.0,0.00617655]
["bitfinex-derivatives","BTCF0:USTF0",1769358762000,0.1024,87966.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358762205,0.1024,87966.0,87947.0,0.00617675]
["bitfinex-derivatives","BTCF0:USTF0",1769358762810,0.1141869,87965.0,87926.0,0.05318747]
["bitfinex-derivatives","BTCF0:USTF0",1769358763014,0.1141869,87965.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358763015,0.1141869,87958.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358763200,0.1255719,87958.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358763613,0.23543437,87957.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358763809,0.12124747,87957.0,87930.0,0.15558747]
["bitfinex-derivatives","BTCF0:USTF0",1769358764004,0.12124747,87957.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358764204,0.12124747,87957.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358764412,0.1024,87956.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358764713,0.1024,87956.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358764910,0.29968,87960.0,87930.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358765114,0.1024,87956.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358765415,0.29968,87964.0,87935.0,0.05140145]
["bitfinex-derivatives","BTCF0:USTF0",1769358765607,0.1024,87964.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358765808,0.1024,87964.0,87939.0,0.05140145]
["bitfinex-derivatives","BTCF0:USTF0",1769358765809,0.22292114,87964.0,87939.0,0.05140145]
["bitfinex-derivatives","BTCF0:USTF0",1769358766117,0.22292114,87964.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358767206,0.12052114,87964.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358767610,0.12041627,87967.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358767808,0.1255709,87966.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358768009,0.1255709,87966.0,87936.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358768010,0.1141869,87966.0,87936.0,0.16073307]
["bitfinex-derivatives","BTCF0:USTF0",1769358768313,0.12707657,87965.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358768614,0.12902924,87966.0,87937.0,0.05833307]
["bitfinex-derivatives","BTCF0:USTF0",1769358769019,0.1141869,87968.0,87936.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358769314,0.1141869,87964.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358769516,0.1141869,87964.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358769715,0.1141869,87964.0,87929.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1769358769716,0.1141869,87955.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358769918,0.23343979,87963.0,87940.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769358770111,0.011385,87962.0,87940.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769358770310,0.11925289,87959.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358770814,0.11925289,87961.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358771012,0.11925289,87961.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358771315,0.12776945,87962.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358771615,0.1141869,87963.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358771815,0.11904697,87962.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358772213,0.11904697,87962.0,87938.0,0.07479146]
["bitfinex-derivatives","BTCF0:USTF0",1769358772515,5.284e-05,87969.0,87938.0,0.07479146]
["bitfinex-derivatives","BTCF0:USTF0",1769358772516,0.10249284,87969.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358772907,0.12776007,87968.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358773108,0.12776007,87968.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358773901,0.12776007,87968.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358774311,0.12776007,87968.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358774510,0.12776007,87968.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358774710,0.17085875,87967.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358774911,0.17085875,87966.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358775211,0.011384,87964.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358775412,0.17085875,87963.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358775711,0.17085875,87962.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358776014,0.1141869,87961.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358776214,0.17085875,87960.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358776614,0.17085875,87960.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358776818,0.21667974,87969.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358776819,0.17085875,87959.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358777113,0.23605556,87968.0,87957.0,0.00284231]
["bitfinex-derivatives","BTCF0:USTF0",1769358777311,0.28504696,87967.0,87957.0,0.00284231]
["bitfinex-derivatives","BTCF0:USTF0",1769358777511,0.17086006,87966.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358777921,0.29590401,87966.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358778125,0.17086006,87965.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358778419,0.17086006,87964.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358778620,0.17086006,87963.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358778918,0.17086006,87962.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358779119,0.113688,87967.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358779120,0.17086006,87961.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358779319,0.113688,87967.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358779320,0.17086006,87960.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358779515,0.17086006,87959.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358779719,0.17086006,87958.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358780014,0.17086006,87957.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358780214,0.17086006,87956.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358780416,0.17086006,87955.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358780622,0.113688,87967.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358780813,0.1141869,87966.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358781120,0.1141869,87966.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358781321,0.011385,87962.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358781517,0.1141869,87964.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358781718,0.1141869,87961.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358782416,0.2278749,87967.0,87949.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769358782611,0.1141869,87966.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358783214,0.113688,87967.0,87946.0,0.18198947]
["bitfinex-derivatives","BTCF0:USTF0",1769358783518,0.21831218,87983.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358783715,0.22969418,87983.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358784026,0.11587218,87983.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358784323,0.11587218,87983.0,87966.0,0.00617536]
["bitfinex-derivatives","BTCF0:USTF0",1769358784505,0.11587218,87983.0,87967.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769358784705,0.12725418,87983.0,87967.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769358784911,0.12725418,87983.0,87968.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769358784912,0.11587218,87983.0,87968.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769358785120,0.11587218,87983.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358785505,0.11587218,87970.0,87921.0,0.01161636]
["bitfinex-derivatives","BTCF0:USTF0",1769358785711,0.011386,87947.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358786111,0.11587218,87950.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358786421,0.11587218,87943.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358786607,0.11587218,87943.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358786813,0.11587218,87943.0,87919.0,0.022777]
["bitfinex-derivatives","BTCF0:USTF0",1769358787217,0.11587218,87943.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358787411,0.011388,87937.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358787612,0.011388,87937.0,87920.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358787813,0.10244,87940.0,87921.0,0.00521138]
["bitfinex-derivatives","BTCF0:USTF0",1769358788017,0.21831218,87940.0,87920.0,0.00617835]
["bitfinex-derivatives","BTCF0:USTF0",1769358788220,0.21831218,87940.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358788828,0.21831218,87940.0,87920.0,0.00617835]
["bitfinex-derivatives","BTCF0:USTF0",1769358789016,0.21831218,87940.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358789322,0.10244,87941.0,87924.0,0.00617867]
["bitfinex-derivatives","BTCF0:USTF0",1769358789522,0.12536044,87939.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358789727,0.24123262,87939.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358789912,0.11587218,87939.0,87910.0,0.10755138]
["bitfinex-derivatives","BTCF0:USTF0",1769358790312,0.12684843,87938.0,87910.0,0.10755138]
["bitfinex-derivatives","BTCF0:USTF0",1769358790619,0.12684843,87938.0,87910.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358790816,0.12684843,87938.0,87911.0,0.00511138]
["bitfinex-derivatives","BTCF0:USTF0",1769358791015,9.052e-05,87942.0,87920.0,0.10991334]
["bitfinex-derivatives","BTCF0:USTF0",1769358791217,9.052e-05,87942.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358791422,0.10244,87953.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358791624,0.12725818,87952.0,87935.0,0.0061778]
["bitfinex-derivatives","BTCF0:USTF0",1769358791826,0.12725818,87952.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358792030,0.12500577,87951.0,87932.0,0.00617802]
["bitfinex-derivatives","BTCF0:USTF0",1769358792333,4.168e-05,87950.0,87932.0,0.00617802]
["bitfinex-derivatives","BTCF0:USTF0",1769358792518,4.168e-05,87950.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358792519,0.161905,87949.0,87922.0,0.10991334]
["bitfinex-derivatives","BTCF0:USTF0",1769358792724,0.161905,87948.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358792920,4.168e-05,87950.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358792921,0.161905,87947.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358793120,4.168e-05,87950.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358793121,0.161905,87946.0,87933.0,0.01756563]
["bitfinex-derivatives","BTCF0:USTF0",1769358793323,0.161905,87945.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358793522,0.161905,87944.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358793721,0.161905,87944.0,87934.0,0.00617791]
["bitfinex-derivatives","BTCF0:USTF0",1769358793722,4.168e-05,87950.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358794029,0.16189314,87949.0,87935.0,0.0061779]
["bitfinex-derivatives","BTCF0:USTF0",1769358794228,0.11587218,87938.0,87906.0,0.10991334]
["bitfinex-derivatives","BTCF0:USTF0",1769358794429,0.11587218,87938.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358794430,0.11587218,87934.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358794625,0.16144087,87933.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358794836,0.12282341,87933.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358795129,0.011388,87932.0,87915.0,0.01650138]
["bitfinex-derivatives","BTCF0:USTF0",1769358795325,0.12282341,87933.0,87912.0,0.01650138]
["bitfinex-derivatives","BTCF0:USTF0",1769358795629,4.168e-05,87933.0,87913.0,0.01650138]
["bitfinex-derivatives","BTCF0:USTF0",1769358796025,0.11930692,87931.0,87874.0,0.11173958]
["bitfinex-derivatives","BTCF0:USTF0",1769358796230,0.11930692,87913.0,87888.0,0.008394]
["bitfinex-derivatives","BTCF0:USTF0",1769358796420,4.168e-05,87912.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358796620,4.168e-05,87912.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358797026,0.1193486,87912.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358797227,0.1193486,87912.0,87873.0,0.01367202]
["bitfinex-derivatives","BTCF0:USTF0",1769358797228,0.1193486,87912.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769358797526,0.11930692,87904.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358797833,0.12966992,87903.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358798023,0.12966992,87903.0,87884.0,0.0051671]
["bitfinex-derivatives","BTCF0:USTF0",1769358798227,0.11930692,87911.0,87888.0,0.012394]
["bitfinex-derivatives","BTCF0:USTF0",1769358798428,0.11930692,87911.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358798429,0.11930692,87899.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358798621,0.11930692,87892.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358798827,0.11930692,87892.0,87878.0,0.1086619]
["bitfinex-derivatives","BTCF0:USTF0",1769358799628,0.00013817,87891.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358799930,0.00013817,87891.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358800136,0.00013817,87891.0,87879.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769358800434,0.11930692,87907.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358800636,0.11930692,87907.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358800821,3.2e-07,87898.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358801024,0.11920032,87906.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358801224,0.11920032,87906.0,87895.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769358801429,0.11920032,87906.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358801827,0.10248,87926.0,87895.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769358801828,0.11930692,87912.0,87895.0,0.0661006]
["bitfinex-derivatives","BTCF0:USTF0",1769358803126,0.11930692,87912.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358803329,0.011391,87911.0,87890.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769358803643,0.011392,87908.0,87890.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769358803935,0.11930692,87908.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358804136,0.07339525,87901.0,87882.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769358804539,0.12202985,87900.0,87882.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1769358804843,0.1185116,87902.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358805037,3.8e-07,87906.0,87889.0,0.11173958]
["bitfinex-derivatives","BTCF0:USTF0",1769358805340,6e-07,87914.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358805528,0.011388,87935.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358805724,0.1185116,87931.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358805930,0.10248,87939.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358806130,0.011387,87941.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358806334,0.125125,87932.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358806544,0.125125,87932.0,87903.0,0.11173958]
["bitfinex-derivatives","BTCF0:USTF0",1769358806545,0.01139,87923.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358806741,0.18517014,87932.0,87895.0,0.11173958]
["bitfinex-derivatives","BTCF0:USTF0",1769358806742,0.011389,87928.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358807542,0.07143414,87931.0,87895.0,0.11173958]
["bitfinex-derivatives","BTCF0:USTF0",1769358807743,0.113736,87932.0,87896.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769358807744,0.07143414,87926.0,87896.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769358808041,0.011389,87925.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358808239,0.1226931,87925.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358808540,0.011389,87927.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358808745,0.011389,87925.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358809144,0.1260623,87924.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358809939,0.1260623,87924.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358810140,0.113736,87932.0,87912.0,0.12313058]
["bitfinex-derivatives","BTCF0:USTF0",1769358810341,0.113736,87932.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358810545,0.113736,87932.0,87913.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769358810750,0.113736,87932.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358811338,0.113736,87932.0,87913.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1769358811540,0.011389,87926.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358811746,0.011389,87926.0,87914.0,0.03547882]
["bitfinex-derivatives","BTCF0:USTF0",1769358811947,0.01139,87922.0,87908.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769358812139,0.01139,87922.0,87907.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769358812446,0.01139,87922.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358812638,0.011389,87925.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358813044,0.12245124,87924.0,87908.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769358813340,0.12245124,87931.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358813545,0.12245124,87926.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358813741,0.113736,87932.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358813943,0.01139,87922.0,87908.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769358814248,0.01139,87922.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358814450,0.113736,87932.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358814451,0.12264252,87925.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358814638,0.011389,87925.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358814839,0.01139,87923.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358815040,0.11922021,87924.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358815244,0.011389,87927.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358815547,0.011387,87947.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358815548,0.27918343,87926.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358815746,0.11922021,87926.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358815946,0.011389,87928.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358816147,0.01139,87920.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358816646,0.01139,87920.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358816847,0.12151306,87919.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358817053,0.15998413,87918.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358817245,0.011393,87899.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358817446,0.011391,87913.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358817447,0.011392,87903.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358817646,0.011394,87891.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358817851,0.011395,87885.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769358818046,0.011395,87882.0,87865.0,0.110877]
["bitfinex-derivatives","BTCF0:USTF0",1769358818351,0.12185997,87884.0,87863.0,0.02237874]
["bitfinex-derivatives","BTCF0:USTF0",1769358818545,0.011396,87874.0,87863.0,0.02237874]
["bitfinex-derivatives","BTCF0:USTF0",1769358818745,0.10248,87877.0,87853.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769358818940,0.10248,87877.0,87853.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358819149,0.10248,87877.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358819150,0.12582876,87876.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358819451,0.10248,87877.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358819653,0.11381095,87875.0,87841.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358819848,0.26981724,87874.0,87841.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358820044,0.16733724,87873.0,87841.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358820241,0.22861609,87874.0,87841.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358820446,0.12613609,87872.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358820646,8.412e-05,87871.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358821252,8.412e-05,87871.0,87857.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1769358821443,0.10252,87885.0,87858.0,0.14269677]
["bitfinex-derivatives","BTCF0:USTF0",1769358821746,0.12411415,87884.0,87858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358822060,0.3,87883.0,87814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769358822256,0.011399,87851.0,87822.0,0.311403]
["bitfinex-derivatives","BTCF0:USTF0",1769358822455,0.011399,87852.0,87825.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769358822660,0.011399,87849.0,87832.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358823048,0.12732408,87848.0,87832.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358823248,0.12732408,87848.0,87832.0,0.113921]
["bitfinex-derivatives","BTCF0:USTF0",1769358823456,0.12732408,87848.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769358823457,0.08749814,87847.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769358823763,0.08749814,87830.0,87792.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358823971,0.09890014,87825.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358824259,0.22057011,87824.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358824452,0.09442156,87823.0,87794.0,0.00618699]
["bitfinex-derivatives","BTCF0:USTF0",1769358824655,0.09432709,87821.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358824962,0.1280235,87820.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358825262,0.09432709,87819.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358825653,0.1280235,87818.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358825961,0.1280235,87818.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358826151,0.1280235,87818.0,87797.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769358826351,0.1280235,87818.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358826750,0.12083572,87822.0,87803.0,0.00618712]
["bitfinex-derivatives","BTCF0:USTF0",1769358827045,9.447e-05,87823.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358827247,0.12313505,87822.0,87806.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358827443,9.447e-05,87823.0,87801.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358827653,9.447e-05,87823.0,87802.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1769358827853,0.12313505,87822.0,87803.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769358828056,0.12313505,87822.0,87803.0,0.00618573]
["bitfinex-derivatives","BTCF0:USTF0",1769358828270,0.011403,87820.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769358828557,0.10524174,87820.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358828747,0.011403,87817.0,87793.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358829054,9.389e-05,87816.0,87791.0,0.113967]
["bitfinex-derivatives","BTCF0:USTF0",1769358829248,0.12726377,87816.0,87791.0,0.113967]
["bitfinex-derivatives","BTCF0:USTF0",1769358829448,0.11388873,87815.0,87801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358829854,0.12716988,87814.0,87801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358830152,0.12716988,87814.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769358830359,0.12716988,87814.0,87797.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358830556,0.12689209,87815.0,87797.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358830756,9.389e-05,87816.0,87799.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358830956,0.10256,87827.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769358831156,0.10256,87827.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769358831465,1.3e-07,87824.0,87817.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358831759,0.12248413,87831.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358831954,0.10256,87841.0,87818.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358832156,0.10256,87841.0,87818.0,0.00618531]
["bitfinex-derivatives","BTCF0:USTF0",1769358832367,0.12305827,87840.0,87820.0,0.11330191]
["bitfinex-derivatives","BTCF0:USTF0",1769358832553,0.10256,87841.0,87822.0,0.18014195]
["bitfinex-derivatives","BTCF0:USTF0",1769358832747,0.10256,87841.0,87824.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358832949,0.10256,87841.0,87825.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358833250,0.10256,87841.0,87825.0,0.18014095]
["bitfinex-derivatives","BTCF0:USTF0",1769358833450,0.10256,87841.0,87825.0,0.12470391]
["bitfinex-derivatives","BTCF0:USTF0",1769358833652,0.10256,87841.0,87828.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358833852,0.113959,87852.0,87830.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358834054,0.011399,87849.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358834259,0.10256,87852.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358834458,0.0114,87846.0,87830.0,0.00618404]
["bitfinex-derivatives","BTCF0:USTF0",1769358834858,0.12502024,87845.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358835154,0.12502024,87845.0,87830.0,0.00618423]
["bitfinex-derivatives","BTCF0:USTF0",1769358835547,0.12166163,87849.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358835757,0.12166163,87849.0,87831.0,0.18013995]
["bitfinex-derivatives","BTCF0:USTF0",1769358835958,0.10256,87852.0,87834.0,0.18013995]
["bitfinex-derivatives","BTCF0:USTF0",1769358836253,0.10256,87852.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358836254,0.12605902,87851.0,87837.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769358836757,0.00605902,87851.0,87844.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358836962,0.10256,87864.0,87845.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358837265,0.10256,87864.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358837760,0.10256,87864.0,87848.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358838152,0.10256,87864.0,87849.0,0.17492222]
["bitfinex-derivatives","BTCF0:USTF0",1769358838346,0.10256,87864.0,87847.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358838550,0.00227602,87873.0,87850.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358838849,0.011397,87870.0,87848.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358839054,0.12280212,87870.0,87849.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358839257,0.12280212,87870.0,87850.0,0.57149895]
["bitfinex-derivatives","BTCF0:USTF0",1769358839560,0.011396,87870.0,87850.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1769358839761,0.12280212,87869.0,87852.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358840160,0.12280212,87869.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358840161,0.011397,87868.0,87853.0,0.006183]
["bitfinex-derivatives","BTCF0:USTF0",1769358840363,0.011397,87868.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358840563,0.12252065,87867.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358840859,0.12252065,87867.0,87851.0,0.01758169]
["bitfinex-derivatives","BTCF0:USTF0",1769358841162,0.12252065,87867.0,87851.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769358841353,0.12708527,87868.0,87853.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358841665,0.12708527,87869.0,87851.0,0.27748224]
["bitfinex-derivatives","BTCF0:USTF0",1769358841962,0.12708527,87867.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358842163,0.00227602,87873.0,87856.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358842355,0.17105255,87872.0,87856.0,0.17492138]
["bitfinex-derivatives","BTCF0:USTF0",1769358842659,0.10256,87887.0,87865.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358842866,0.10256,87887.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358843361,0.12581135,87883.0,87867.0,0.00618197]
["bitfinex-derivatives","BTCF0:USTF0",1769358843664,0.12581135,87886.0,87867.0,0.00618197]
["bitfinex-derivatives","BTCF0:USTF0",1769358843866,0.12444022,87882.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358844050,0.12444022,87882.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358844358,0.10256,87887.0,87876.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358844559,0.16108616,87910.0,87877.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358844865,0.16108616,87910.0,87874.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1769358844866,0.10256,87909.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358845065,0.12023939,87907.0,87891.0,0.113954]
["bitfinex-derivatives","BTCF0:USTF0",1769358845262,0.10256,87921.0,87901.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358845570,7.2e-07,87913.0,87912.0,0.16873895]
["bitfinex-derivatives","BTCF0:USTF0",1769358845756,7.2e-07,87913.0,87912.0,0.28249095]
["bitfinex-derivatives","BTCF0:USTF0",1769358845958,0.51316963,87936.0,87913.0,0.05479023]
["bitfinex-derivatives","BTCF0:USTF0",1769358846160,0.51316963,87936.0,87912.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1769358846360,0.51316963,87936.0,87903.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769358846361,0.113752,87913.0,87903.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769358846666,0.01139,87919.0,87903.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769358846860,0.113752,87919.0,87903.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769358847162,0.01139,87922.0,87913.0,0.05479023]
["bitfinex-derivatives","BTCF0:USTF0",1769358847361,0.01139,87922.0,87903.0,0.45751023]
["bitfinex-derivatives","BTCF0:USTF0",1769358847560,0.01139,87922.0,87910.0,0.05479023]
["bitfinex-derivatives","BTCF0:USTF0",1769358848174,0.011393,87899.0,87877.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769358848356,0.10256,87905.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358848660,0.10256,87905.0,87884.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358849456,0.001,87899.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358849854,0.001,87899.0,87884.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358850058,0.01139,87918.0,87884.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358850259,0.011391,87915.0,87884.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358850455,0.12601467,87909.0,87884.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769358850659,0.12601467,87910.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358851264,0.12489029,87911.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358851459,0.12489029,87911.0,87887.0,0.1151844]
["bitfinex-derivatives","BTCF0:USTF0",1769358851659,0.12489029,87911.0,87884.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769358851858,0.10256,87917.0,87884.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769358852058,0.10256,87917.0,87884.0,0.114955]
["bitfinex-derivatives","BTCF0:USTF0",1769358852659,0.10256,87917.0,87884.0,0.2301394]
["bitfinex-derivatives","BTCF0:USTF0",1769358853171,0.011392,87907.0,87884.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769358853366,0.011392,87907.0,87885.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769358853567,0.011392,87907.0,87885.0,0.40032294]
["bitfinex-derivatives","BTCF0:USTF0",1769358853769,0.011391,87912.0,87887.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358853963,0.24244962,87916.0,87885.0,0.40032294]
["bitfinex-derivatives","BTCF0:USTF0",1769358853964,0.011391,87915.0,87885.0,0.51550734]
["bitfinex-derivatives","BTCF0:USTF0",1769358854267,0.011391,87915.0,87886.0,0.1151844]
["bitfinex-derivatives","BTCF0:USTF0",1769358854470,0.10256,87917.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358854767,0.113752,87921.0,87883.0,0.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1769358854965,0.11726338,87920.0,87884.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769358855165,0.23605909,87920.0,87885.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769358855462,0.23605909,87920.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358855663,0.011392,87906.0,87885.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769358856262,0.10252,87915.0,87885.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769358856263,0.011392,87903.0,87885.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769358856465,0.011392,87907.0,87885.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769358856666,0.011392,87907.0,87885.0,0.311474]
["bitfinex-derivatives","BTCF0:USTF0",1769358856870,0.10252,87915.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358857468,0.01139,87920.0,87891.0,0.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1769358857774,0.01139,87921.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358857978,0.01139,87921.0,87899.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769358858176,0.01139,87921.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358858677,0.11726338,87928.0,87899.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769358858871,0.01139,87920.0,87899.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769358859271,0.01139,87920.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358859471,0.011389,87925.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358859666,0.2395976,87928.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358859876,0.12233422,87924.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358860062,0.13138187,87927.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358860269,0.01139,87922.0,87899.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1769358860565,0.01139,87922.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358860974,0.10252,87929.0,87899.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769358861175,0.10252,87929.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358861377,0.12444872,87928.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358861783,0.11726338,87923.0,87899.0,0.40028398]
["bitfinex-derivatives","BTCF0:USTF0",1769358861974,0.11726338,87920.0,87899.0,0.40028398]
["bitfinex-derivatives","BTCF0:USTF0",1769358862176,0.011392,87908.0,87899.0,0.40028398]
["bitfinex-derivatives","BTCF0:USTF0",1769358863273,0.10252,87918.0,87899.0,0.40028398]
["bitfinex-derivatives","BTCF0:USTF0",1769358863666,0.12303653,87917.0,87899.0,0.40028398]
["bitfinex-derivatives","BTCF0:USTF0",1769358863866,0.011391,87916.0,87899.0,0.40028398]
["bitfinex-derivatives","BTCF0:USTF0",1769358864276,0.011391,87913.0,87899.0,0.40028398]
["bitfinex-derivatives","BTCF0:USTF0",1769358864776,0.011393,87901.0,87871.0,0.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1769358864979,0.11904744,87916.0,87860.0,0.16108616]
["bitfinex-derivatives","BTCF0:USTF0",1769358864980,0.011393,87898.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358865175,0.011394,87892.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358865377,0.011394,87886.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358865975,0.10252,87890.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358866272,0.011393,87897.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358866579,0.011393,87895.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358866777,0.22668008,87898.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358866978,0.10252,87898.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358867766,0.10252,87898.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358867973,0.10252,87898.0,87875.0,0.11321291]
["bitfinex-derivatives","BTCF0:USTF0",1769358868275,0.011391,87914.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358868478,0.16317518,87913.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358868672,0.12751498,87907.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358869069,0.10252,87912.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358869273,0.16326637,87911.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358869472,0.113911,87912.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358869674,0.16326659,87911.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358869870,0.011391,87910.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358870076,0.011391,87910.0,87888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358870485,0.10252,87912.0,87888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358870684,0.16328085,87911.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358870884,0.10252,87912.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358871077,0.01139,87919.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358871279,0.56548104,87918.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358871479,0.28450583,87917.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358871675,0.26544104,87916.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769358871871,0.26544104,87916.0,87889.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769358871872,0.11726338,87903.0,87889.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769358872076,0.17288942,87902.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358872277,0.011393,87896.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358872476,0.16149742,87895.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358872682,0.16149742,87894.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358873179,0.16149742,87894.0,87879.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358873379,0.16149742,87893.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358873579,0.16149742,87892.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358873780,0.10252,87901.0,87876.0,0.10955364]
["bitfinex-derivatives","BTCF0:USTF0",1769358873978,0.16170631,87900.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358874185,0.16170631,87899.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358874384,0.16170631,87898.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358874584,0.16170631,87897.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358874785,0.011392,87906.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358874786,0.16170631,87896.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358875087,0.16170631,87895.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358875288,0.16170631,87894.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358875485,0.10252,87905.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358875794,0.11963052,87904.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358875990,0.11963052,87902.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358876183,0.011393,87897.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358876779,0.011393,87897.0,87875.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769358877189,0.13794262,87901.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358877392,0.011393,87898.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769358877687,0.10252,87905.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358877688,0.011397,87864.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358877986,0.10252,87865.0,87836.0,0.10955364]
["bitfinex-derivatives","BTCF0:USTF0",1769358878181,0.011398,87859.0,87837.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769358878580,0.13528033,87864.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358878776,0.10252,87863.0,87842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769358878980,0.011398,87861.0,87842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769358879289,0.10252,87863.0,87842.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1769358879683,0.10252,87862.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358879878,0.10252,87862.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358880079,0.12888278,87863.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358880284,0.011397,87868.0,87844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769358880481,0.011397,87868.0,87851.0,0.10955364]
["bitfinex-derivatives","BTCF0:USTF0",1769358880482,0.11140356,87867.0,87851.0,0.10955364]
["bitfinex-derivatives","BTCF0:USTF0",1769358880682,0.011395,87883.0,87853.0,0.01580094]
["bitfinex-derivatives","BTCF0:USTF0",1769358880887,0.011395,87884.0,87853.0,0.01580094]
["bitfinex-derivatives","BTCF0:USTF0",1769358881086,0.011395,87884.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358881391,0.011395,87884.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358881887,0.011395,87881.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358882094,0.113915,87885.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358882394,0.011395,87882.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358883186,0.011395,87880.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358883387,0.011395,87883.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358883588,0.011395,87883.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358883986,0.10252,87885.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358884189,0.113915,87885.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358884389,0.113915,87885.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358884904,0.011395,87883.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358885091,0.11963052,87883.0,87858.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769358885288,0.011395,87881.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358885597,0.011394,87890.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358885786,0.011394,87887.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358886490,0.10252,87886.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358886696,0.23314546,87886.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358886899,0.23314546,87886.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358887281,0.23314546,87886.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358887282,0.011395,87885.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358887481,0.011395,87883.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358887886,0.011395,87881.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358888100,0.011395,87881.0,87868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358888798,0.011395,87881.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358889190,0.13102552,87885.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358890293,0.11963052,87885.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358890499,0.11963052,87885.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358890796,0.011395,87884.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358890992,0.11963052,87885.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358891198,0.11963052,87885.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358891594,0.011395,87880.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358891794,0.011395,87883.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358892191,0.13102552,87885.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358892401,0.011395,87882.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358893598,0.11963052,87885.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358893791,0.10252,87886.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358894193,0.11963052,87878.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358894795,0.11963052,87878.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358895001,0.11963052,87878.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358895002,0.13102552,87883.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358895305,0.13203282,87882.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358895501,0.11963052,87881.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358896004,0.13102552,87881.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358896803,0.11963052,87881.0,87858.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769358897104,0.11963052,87881.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358897505,0.011395,87879.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358898003,0.011395,87879.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358898302,0.11963052,87881.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358898505,0.11963052,87881.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358898801,0.11963052,87881.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358899012,0.10252,87886.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358899394,0.12220423,87885.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358900209,0.12220423,87885.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358901820,0.12220423,87885.0,87853.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769358901821,0.011391,87912.0,87870.0,0.04789637]
["bitfinex-derivatives","BTCF0:USTF0",1769358902128,0.00284361,87917.0,87893.0,0.04789614]
["bitfinex-derivatives","BTCF0:USTF0",1769358902422,0.00284361,87917.0,87895.0,0.04995248]
["bitfinex-derivatives","BTCF0:USTF0",1769358902611,0.00284361,87917.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358902612,0.00284361,87917.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358902816,0.00284361,87917.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358903024,0.12578195,87916.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358903225,0.011391,87913.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358903528,0.011392,87906.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358903725,0.011392,87903.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358903926,0.12578295,87903.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358904130,0.011391,87910.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358904427,0.11439095,87907.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769358904824,0.11439095,87905.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358905220,0.011394,87893.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358905424,0.11439095,87892.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358905627,0.23697555,87892.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358905824,0.11439095,87887.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358906020,0.11439095,87883.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358906221,0.011395,87882.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358906420,0.10252,87882.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358907731,0.10252,87882.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358908230,0.05252,87882.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358908420,0.05252,87882.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358908625,0.05252,87882.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358909732,0.05252,87882.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358909931,0.05252,87882.0,87868.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769358910122,0.11439095,87891.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358910325,0.12578395,87896.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358910523,0.4026,87895.0,87868.0,0.16620961]
["bitfinex-derivatives","BTCF0:USTF0",1769358910724,0.12912556,87892.0,87868.0,0.16620961]
["bitfinex-derivatives","BTCF0:USTF0",1769358910929,0.24351651,87892.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358911130,0.11439095,87892.0,87868.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769358911434,0.011394,87891.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769358911934,0.011394,87887.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358912128,0.011394,87887.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358912523,0.11439095,87886.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358912730,0.11439095,87885.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358913122,0.11439095,87883.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358913526,0.11439095,87883.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358914332,0.011395,87880.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358915234,0.11214044,87880.0,87858.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1769358915628,0.011396,87877.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769358917235,0.011396,87877.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358917236,0.10252,87884.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358917534,0.10252,87884.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769358917737,0.10252,87884.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358918735,0.11214044,87924.0,87893.0,0.06578288]
["bitfinex-derivatives","BTCF0:USTF0",1769358919043,0.00284361,87917.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358919242,0.00284361,87917.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769358919537,6.1e-07,87917.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769358919728,6.1e-07,87917.0,87901.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769358919729,0.00617866,87941.0,87914.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358919928,0.11214044,87947.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769358920145,0.12352744,87946.0,87924.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358920335,0.11831876,87946.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358920641,0.12222749,87940.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358920842,0.12222749,87940.0,87925.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358921040,0.23436793,87946.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358921245,0.12137673,87939.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358921446,0.12137673,87943.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358921738,0.11214044,87946.0,87925.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358921946,0.12137673,87940.0,87925.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358922133,0.12137673,87942.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358922437,9.6e-07,87941.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769358922634,0.11214044,87960.0,87938.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358922945,0.13049608,87953.0,87938.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358923137,0.13049608,87956.0,87938.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358923138,0.13049608,87956.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358923442,0.11214044,87960.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358923647,0.12036485,87956.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358924346,0.12352444,87968.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358924544,0.011384,87965.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358924745,0.11214044,87968.0,87938.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358924945,0.011382,87979.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358925138,0.16125311,87978.0,87956.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358925444,0.11214044,87976.0,87957.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769358925745,0.00617556,87966.0,87953.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769358925945,0.11214044,87967.0,87954.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358926141,0.011385,87962.0,87948.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769358926347,0.13862353,87966.0,87949.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358926540,0.00617553,87965.0,87949.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769358927543,0.011385,87960.0,87928.0,0.11179661]
["bitfinex-derivatives","BTCF0:USTF0",1769358927847,0.12560492,87959.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358928049,0.12560492,87959.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358928341,0.00617553,87965.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358928536,0.00617553,87965.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358928735,0.011382,87979.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358929342,0.12654698,87978.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358929737,0.10248,87989.0,87951.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769358929738,0.011383,87972.0,87951.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769358929937,0.011383,87972.0,87937.0,0.11179661]
["bitfinex-derivatives","BTCF0:USTF0",1769358930139,0.011383,87972.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769358930140,0.011383,87973.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358930445,0.13950134,87973.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358930649,0.13950134,87973.0,87953.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769358930836,0.12811834,87973.0,87953.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769358931040,0.12811834,87973.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358931741,0.11214044,87971.0,87927.0,0.11179661]
["bitfinex-derivatives","BTCF0:USTF0",1769358931942,0.11214044,87966.0,87928.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769358932235,0.12352444,87964.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358932447,0.12224044,87965.0,87947.0,0.11179661]
["bitfinex-derivatives","BTCF0:USTF0",1769358932847,0.11368,87972.0,87950.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358933149,0.11368,87972.0,87952.0,0.1106158]
["bitfinex-derivatives","BTCF0:USTF0",1769358933348,0.001001,87972.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358933656,0.10248,87982.0,87971.0,0.125063]
["bitfinex-derivatives","BTCF0:USTF0",1769358933846,0.10248,87982.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358934049,0.10248,87982.0,87972.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1769358934246,0.12917721,87995.0,87971.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358934452,0.12045141,87981.0,87963.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769358934751,0.011382,87985.0,87964.0,0.1219998]
["bitfinex-derivatives","BTCF0:USTF0",1769358934946,0.10248,87988.0,87954.0,0.08982728]
["bitfinex-derivatives","BTCF0:USTF0",1769358935246,0.12045141,87984.0,87955.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769358935450,0.011382,87984.0,87957.0,0.1106158]
["bitfinex-derivatives","BTCF0:USTF0",1769358935750,0.011382,87984.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358935949,0.13187885,87983.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358936150,0.14326085,87983.0,87964.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1769358936350,0.10248,87988.0,87965.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358936544,0.10248,87988.0,87959.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358936744,0.011382,87980.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358937146,0.011382,87980.0,87958.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358937147,0.10248,87988.0,87965.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358937348,0.011374,88046.0,87976.0,0.1106158]
["bitfinex-derivatives","BTCF0:USTF0",1769358937349,0.11192002,88000.0,87976.0,0.1106158]
["bitfinex-derivatives","BTCF0:USTF0",1769358937554,0.011378,88015.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769358937852,0.10244,88022.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769358937853,0.011377,88019.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769358938040,0.1234867,88014.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358938244,0.12971041,88021.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358938445,0.011377,88018.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769358938648,0.011378,88014.0,87994.0,0.1230018]
["bitfinex-derivatives","BTCF0:USTF0",1769358938949,0.10244,88022.0,87984.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769358938950,0.011379,88004.0,87984.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769358939255,0.011379,88001.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358939548,0.00520648,88001.0,87985.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358939849,0.22023721,88008.0,87985.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358940054,0.24595147,88000.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358940349,0.24595147,88000.0,87967.0,0.06393181]
["bitfinex-derivatives","BTCF0:USTF0",1769358940350,0.11779721,87991.0,87967.0,0.06393181]
["bitfinex-derivatives","BTCF0:USTF0",1769358940550,0.22023721,87990.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358940851,0.011382,87985.0,87965.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769358941353,0.011382,87985.0,87967.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358941541,0.011382,87985.0,87968.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358941947,0.10244,87990.0,87965.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769358941948,0.011382,87983.0,87969.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358942147,0.011381,87987.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358942342,0.10244,87990.0,87967.0,0.1219998]
["bitfinex-derivatives","BTCF0:USTF0",1769358942558,0.12437294,87989.0,87973.0,0.1106158]
["bitfinex-derivatives","BTCF0:USTF0",1769358942746,0.10244,87990.0,87973.0,0.1106158]
["bitfinex-derivatives","BTCF0:USTF0",1769358942948,0.2998,88007.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769358942949,0.10244,88002.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769358943148,0.10244,88002.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358943756,0.10244,88002.0,87980.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358943957,0.01138,87994.0,87980.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358944258,0.12955946,88001.0,87956.0,0.1106158]
["bitfinex-derivatives","BTCF0:USTF0",1769358944259,0.11779721,88000.0,87956.0,0.1106158]
["bitfinex-derivatives","BTCF0:USTF0",1769358944556,0.011382,87985.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358944957,0.011382,87985.0,87971.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358945153,0.011381,87989.0,87971.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358945356,0.011381,87989.0,87972.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358945558,0.011381,87987.0,87968.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358945759,0.12124255,87988.0,87980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358946461,0.113821,87991.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358946462,0.13191081,87989.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769358946664,0.011381,87989.0,87971.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358946955,0.011382,87984.0,87971.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358947161,0.011382,87984.0,87972.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358947359,0.011382,87984.0,87974.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358947552,0.011381,87987.0,87974.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358947753,0.011381,87987.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358947954,0.011381,87987.0,87972.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358948255,0.13606153,87990.0,87972.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358948453,0.011381,87988.0,87972.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358948677,0.011381,87988.0,87973.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358948853,0.011381,87986.0,87973.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358949363,0.011381,87986.0,87976.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358949661,0.011381,87986.0,87973.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358949964,0.011382,87985.0,87976.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358950166,0.011382,87985.0,87972.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358950356,0.011381,87989.0,87974.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358950556,0.011381,87989.0,87972.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358950764,0.011381,87987.0,87972.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358950965,0.011381,87987.0,87973.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358951167,0.011381,87987.0,87974.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358951361,0.011381,87987.0,87976.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358951567,0.011381,87987.0,87974.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358951863,0.011381,87989.0,87974.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358952259,0.011381,87989.0,87975.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358952461,0.12177267,87988.0,87976.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358952662,0.12177267,87988.0,87974.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769358952859,0.12177267,87988.0,87962.0,0.1106158]
["bitfinex-derivatives","BTCF0:USTF0",1769358953070,0.23956988,87988.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358953264,0.11779721,87988.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358953457,0.24520109,87987.0,87959.0,0.0122182]
["bitfinex-derivatives","BTCF0:USTF0",1769358953664,0.24520109,87987.0,87944.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769358953665,0.011384,87969.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358953858,0.11779721,87978.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358954160,0.15694646,87977.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358954365,0.15694646,87976.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358954668,0.011384,87968.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358954869,0.011383,87971.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358955070,0.011383,87973.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358955471,0.011383,87973.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358955770,0.005209,87973.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358956160,0.00617497,87972.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358956563,0.00617497,87972.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358956763,0.005209,87973.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358956964,0.00617491,87972.0,87953.0,0.2130558]
["bitfinex-derivatives","BTCF0:USTF0",1769358957169,0.12576429,87977.0,87954.0,0.1106158]
["bitfinex-derivatives","BTCF0:USTF0",1769358957471,0.00617466,87971.0,87954.0,0.1106158]
["bitfinex-derivatives","BTCF0:USTF0",1769358957672,0.113822,87979.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358957972,0.00617476,87970.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769358958271,0.00617476,87970.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358958467,0.00617483,87969.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358958860,0.11779721,87972.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358959059,0.011385,87959.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358959264,0.011385,87959.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358959567,0.011385,87959.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358960069,0.011385,87960.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358960872,0.10244,87963.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769358961262,0.10244,87963.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358961467,0.10244,87963.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358961667,0.10244,87962.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358962067,0.10244,87962.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769358962465,0.22315739,88001.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358962670,0.011382,87985.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769358962865,6.1e-07,87976.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358963067,0.10244,87989.0,87965.0,0.11884963]
["bitfinex-derivatives","BTCF0:USTF0",1769358963272,0.12662661,87991.0,87972.0,0.11884963]
["bitfinex-derivatives","BTCF0:USTF0",1769358963472,0.10244,88001.0,87976.0,0.11884963]
["bitfinex-derivatives","BTCF0:USTF0",1769358963773,0.01138,87996.0,87977.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358964075,0.12838264,87995.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358964278,0.12838264,87995.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358964475,0.01138,87997.0,87974.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769358964677,0.011381,87991.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358965680,0.10244,88001.0,87975.0,0.11884963]
["bitfinex-derivatives","BTCF0:USTF0",1769358965987,0.10244,88001.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769358966674,0.29976,88007.0,87977.0,0.11884963]
["bitfinex-derivatives","BTCF0:USTF0",1769358966871,0.10244,88006.0,87984.0,0.11884963]
["bitfinex-derivatives","BTCF0:USTF0",1769358967071,0.011376,88025.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769358967271,0.10244,88021.0,87999.0,0.11884963]
["bitfinex-derivatives","BTCF0:USTF0",1769358967569,0.09626432,88021.0,88001.0,0.11884963]
["bitfinex-derivatives","BTCF0:USTF0",1769358967774,0.00617206,88020.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769358967977,0.00617206,88020.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358968183,0.09626432,88021.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358968377,0.00617136,88019.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358968577,0.00617136,88019.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358968781,0.09626432,88021.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769358968979,0.00617181,88020.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769358969379,0.09626432,88021.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358969679,0.00617135,88019.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358969879,0.09626432,88021.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358970081,0.0056217,88018.0,88000.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1769358970281,0.09626432,88021.0,88000.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358970282,0.011377,88020.0,88000.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769358970477,0.1148053,88019.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358970686,0.13318989,88020.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358970887,0.12181289,88018.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358971088,0.011377,88017.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358971892,0.011377,88017.0,87998.0,0.09955898]
["bitfinex-derivatives","BTCF0:USTF0",1769358972298,0.09626432,88021.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358972500,0.09626432,88021.0,87998.0,0.09955898]
["bitfinex-derivatives","BTCF0:USTF0",1769358972702,0.12930266,88020.0,87998.0,0.09955898]
["bitfinex-derivatives","BTCF0:USTF0",1769358972899,0.12930266,88020.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769358973198,4.9e-07,88023.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358973496,4.9e-07,88023.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358973697,4.9e-07,88023.0,88018.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358973898,4.9e-07,88023.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769358974399,4.9e-07,88023.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358974701,0.011376,88030.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358974702,0.1024,88034.0,88018.0,0.12521501]
["bitfinex-derivatives","BTCF0:USTF0",1769358975204,0.113774,88045.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358975403,0.1024,88045.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358975597,0.1024,88045.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358975797,0.14530677,88044.0,88022.0,0.21623801]
["bitfinex-derivatives","BTCF0:USTF0",1769358976000,0.113774,88045.0,88022.0,0.21623801]
["bitfinex-derivatives","BTCF0:USTF0",1769358976296,0.011374,88043.0,88022.0,0.21623801]
["bitfinex-derivatives","BTCF0:USTF0",1769358976492,0.011376,88028.0,88008.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1769358976796,0.16063811,88040.0,88008.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1769358976797,0.11538443,88026.0,88008.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1769358977001,0.12178971,88027.0,87979.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769358977002,0.11538443,88021.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358977203,0.011377,88017.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358977703,0.11860072,88020.0,87999.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769358977890,0.011378,88016.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358978090,0.11860072,88020.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358978395,0.1024,88034.0,88007.0,0.11383801]
["bitfinex-derivatives","BTCF0:USTF0",1769358978600,0.16063811,88060.0,88000.0,0.2742621]
["bitfinex-derivatives","BTCF0:USTF0",1769358978601,0.1024,88038.0,88019.0,0.11383801]
["bitfinex-derivatives","BTCF0:USTF0",1769358978805,0.1024,88045.0,88021.0,0.11383801]
["bitfinex-derivatives","BTCF0:USTF0",1769358979006,0.1024,88046.0,88021.0,0.11383801]
["bitfinex-derivatives","BTCF0:USTF0",1769358979312,0.011374,88043.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358979607,0.011376,88031.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358979806,0.011375,88035.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358980104,0.011377,88024.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358980301,0.011376,88028.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769358980495,0.12786595,88023.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358980904,0.011376,88025.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358981099,0.1024,88034.0,88003.0,0.11383801]
["bitfinex-derivatives","BTCF0:USTF0",1769358981304,0.00017039,88021.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769358981706,0.00017039,88021.0,88007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358982304,0.41502443,88035.0,88007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769358982305,0.11538443,88054.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358982504,0.215992,88044.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358982712,0.011375,88039.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358982913,0.24432974,88043.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358983107,0.011374,88041.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358983409,0.12839531,88043.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769358983609,0.113592,88044.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769358984017,0.113592,88044.0,88025.0,0.11383801]
["bitfinex-derivatives","BTCF0:USTF0",1769358984506,0.113592,88044.0,88021.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1769358984714,0.113592,88044.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769358984908,0.113592,88044.0,88030.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769358985505,0.113592,88044.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358985711,0.011374,88041.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358985912,0.011375,88039.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358986107,0.011375,88037.0,88021.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1769358986308,0.011375,88037.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358986508,0.12493207,88043.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358986717,0.011374,88042.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769358987013,0.1024,88052.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358987014,0.11538443,88065.0,88042.0,0.11359167]
["bitfinex-derivatives","BTCF0:USTF0",1769358987202,0.011372,88060.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358987407,0.12280397,88058.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358987604,0.12280397,88058.0,88035.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358987808,0.22516397,88064.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358987809,0.011372,88062.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769358988213,0.12280397,88058.0,88045.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358988512,0.011372,88060.0,88045.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358988718,0.011372,88060.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1769358988719,0.011372,88060.0,88046.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358988915,0.11850101,88059.0,88043.0,0.124966]
["bitfinex-derivatives","BTCF0:USTF0",1769358989111,0.11850101,88059.0,88043.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358989313,0.11850101,88063.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769358989519,1e-08,88063.0,88056.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358989717,0.00283844,88077.0,88053.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358989718,0.11927332,88072.0,88053.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358990016,0.00283844,88077.0,88053.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358990017,0.00283844,88077.0,88059.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769358990213,0.001,88062.0,88055.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769358990409,0.001,88062.0,88055.0,0.124965]
["bitfinex-derivatives","BTCF0:USTF0",1769358990609,0.001,88062.0,88056.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358990809,0.001,88062.0,88054.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358991009,0.12591041,88072.0,88054.0,0.124965]
["bitfinex-derivatives","BTCF0:USTF0",1769358991212,0.12591041,88072.0,88055.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358991617,0.00283844,88077.0,88056.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358991814,0.12,88101.0,88054.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358992120,0.1184984,88087.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358992418,0.10236,88090.0,88075.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358992915,0.10236,88090.0,88076.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358992916,0.113728,88090.0,88076.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358993104,0.011368,88088.0,88070.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1769358993303,0.14317006,88089.0,88071.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358993507,0.13180206,88089.0,88071.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358993709,0.011369,88085.0,88072.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358993911,0.011369,88082.0,88073.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358994116,0.011369,88082.0,88071.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769358994312,0.12254478,88081.0,88066.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358994817,0.01137,88073.0,88055.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358995016,0.011369,88081.0,88055.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358995216,0.10236,88078.0,88055.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358995808,0.12,88103.0,88060.0,0.16063811]
["bitfinex-derivatives","BTCF0:USTF0",1769358996008,0.011367,88100.0,88078.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358996211,0.00519625,88100.0,88078.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358996520,0.413247,88099.0,88070.0,0.16063811]
["bitfinex-derivatives","BTCF0:USTF0",1769358996719,0.54195073,88099.0,88070.0,0.16063811]
["bitfinex-derivatives","BTCF0:USTF0",1769358997018,0.011367,88096.0,88068.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358997213,0.011368,88090.0,88070.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358997416,0.12341467,88095.0,88068.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358997619,0.12,88094.0,88068.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358997811,0.011369,88083.0,88068.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769358998013,0.12,88086.0,88059.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769358998214,0.01137,88077.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358998521,0.011369,88080.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358998819,0.10232,88087.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769358999020,0.12362507,88085.0,88070.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769358999210,0.10232,88084.0,88070.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358999610,0.10232,88084.0,88067.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769358999919,0.011369,88082.0,88064.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359000221,0.011369,88079.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359000514,0.01137,88071.0,88056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359000716,0.01137,88071.0,88052.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359001325,0.011371,88064.0,88052.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359001621,0.011371,88067.0,88052.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359002012,0.005204,88067.0,88052.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359002213,0.011371,88071.0,88054.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359002521,0.011371,88067.0,88052.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359002922,0.00616793,88066.0,88052.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359003721,0.00616793,88066.0,88052.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769359003926,0.011373,88055.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769359004116,0.011373,88048.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769359004519,0.53326854,88054.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769359004520,0.00616991,88047.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769359004824,0.011374,88041.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359005125,0.12,88053.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359005126,0.10232,88040.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359005422,0.29948,88054.0,88021.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359005423,0.011374,88046.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359005612,0.4018,88045.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359005813,0.4018,88045.0,88021.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359005814,0.4018,88045.0,88022.0,0.09119457]
["bitfinex-derivatives","BTCF0:USTF0",1769359006019,0.4018,88045.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359006625,0.00617026,88046.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359006814,0.29948,88044.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359007125,0.00617026,88046.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359007310,0.00617026,88046.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359007510,0.4018,88045.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359008322,0.413174,88045.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359008518,0.011374,88043.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359008830,0.011375,88035.0,88016.0,0.01152368]
["bitfinex-derivatives","BTCF0:USTF0",1769359009123,0.011375,88033.0,88016.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1769359009418,0.113695,88034.0,88016.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1769359009618,0.4018,88033.0,88016.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1769359009824,0.4018,88033.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359010014,0.12809569,88044.0,88016.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1769359010220,0.29948,88037.0,88016.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1769359010919,0.29948,88037.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359011124,0.12553478,88045.0,88020.0,0.16063811]
["bitfinex-derivatives","BTCF0:USTF0",1769359011420,0.10236,88043.0,88020.0,0.16063811]
["bitfinex-derivatives","BTCF0:USTF0",1769359011622,0.10236,88043.0,88019.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769359012017,0.10236,88043.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359012216,0.10236,88043.0,88037.0,0.00283973]
["bitfinex-derivatives","BTCF0:USTF0",1769359012613,0.10236,88045.0,88037.0,0.00283973]
["bitfinex-derivatives","BTCF0:USTF0",1769359012816,0.10236,88045.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359012817,0.131376,88031.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359013123,0.131376,88031.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359013124,0.011376,88026.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359013720,0.011376,88029.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359013927,0.00013352,88028.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359014114,0.011376,88027.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359014311,0.011376,88027.0,88008.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769359014518,0.00013352,88028.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359014720,0.00013352,88028.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359014916,0.00013352,88028.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359015120,0.00013352,88028.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359015516,0.001,88027.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359016826,0.001,88027.0,88006.0,0.01220679]
["bitfinex-derivatives","BTCF0:USTF0",1769359017028,0.001,88027.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359017227,0.00013352,88028.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359018221,0.00013352,88028.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359019724,0.00013352,88028.0,88007.0,0.08973692]
["bitfinex-derivatives","BTCF0:USTF0",1769359019920,0.00013352,88028.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359020121,0.00013352,88028.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359020329,0.00013352,88028.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359021032,0.00013352,88028.0,88018.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359021236,0.00013352,88028.0,88004.0,0.11436341]
["bitfinex-derivatives","BTCF0:USTF0",1769359021423,0.00013352,88028.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359021621,0.00013352,88028.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359021622,0.131376,88025.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359021926,0.12,88022.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359022122,0.29956,88021.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359022322,0.29956,88021.0,87988.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769359022323,0.011378,88014.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359022523,0.011378,88016.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359022926,0.011378,88013.0,87993.0,0.11422842]
["bitfinex-derivatives","BTCF0:USTF0",1769359023139,0.011378,88013.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359023537,0.12,88009.0,87985.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359023834,0.12,88009.0,87981.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359023835,0.12,88007.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359024033,0.131379,88004.0,87983.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1769359024241,0.131379,88004.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359025140,0.011381,87992.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359025437,0.52202099,87991.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359026136,0.40202099,87991.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359026337,0.40202099,87991.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359026527,0.40202099,87991.0,87972.0,0.02353074]
["bitfinex-derivatives","BTCF0:USTF0",1769359026837,0.40202099,87991.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359027237,0.40202099,87991.0,87972.0,0.01214774]
["bitfinex-derivatives","BTCF0:USTF0",1769359028141,0.40202099,87991.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359028344,0.011381,87990.0,87972.0,0.01214774]
["bitfinex-derivatives","BTCF0:USTF0",1769359029143,0.40202099,87991.0,87972.0,0.02353074]
["bitfinex-derivatives","BTCF0:USTF0",1769359030341,0.40202099,87991.0,87972.0,0.01214774]
["bitfinex-derivatives","BTCF0:USTF0",1769359030536,0.011378,88011.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359030754,0.40204,88010.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359031039,0.1024,88009.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359031241,0.1024,88009.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359031440,4.527e-05,88008.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359032039,4.527e-05,88008.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359032236,4.527e-05,88008.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359032438,4.527e-05,88008.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359032629,0.12944498,88007.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359032835,0.12944498,88007.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359033040,0.12944498,88007.0,87993.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359033742,0.12944498,88007.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359033938,0.12944498,88007.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359034140,0.13044498,88007.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359034841,0.12944498,88007.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359035044,4.527e-05,88008.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359035241,0.1024,88016.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359035841,0.1024,88029.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359036142,0.1024,88029.0,87991.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769359036143,0.1024,88032.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359036341,0.40204,88034.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359036533,0.40204,88034.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359037047,0.40204,88034.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359037048,0.40204,88034.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359037232,0.12293018,88033.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359037545,0.011373,88053.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359037737,0.1024,88050.0,88025.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359037933,0.1024,88050.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359038134,0.1024,88063.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359038341,0.1024,88063.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359039149,0.23506296,88063.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359039646,0.34369196,88063.0,88039.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359039836,0.12,88058.0,88032.0,0.01231559]
["bitfinex-derivatives","BTCF0:USTF0",1769359040035,0.12,88053.0,88033.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359040649,0.12,88053.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359040843,0.13064633,88057.0,88033.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359041037,0.2996,88061.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359041343,0.10236,88060.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359041742,0.22535774,88060.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359042045,0.22535774,88060.0,88033.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359042458,0.22535774,88060.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359042639,0.10236,88065.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359042842,0.10236,88065.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359043244,0.096188,88065.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359043750,0.096188,88065.0,88043.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359043948,0.096188,88065.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359044343,0.096188,88065.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359045340,0.096188,88065.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359045540,0.096188,88065.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359045741,0.12,88064.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359046551,0.096188,88065.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359046746,0.096188,88065.0,88046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359047243,0.096188,88065.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359047442,0.1273006,88064.0,88046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359047643,0.12,88063.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359047849,0.011372,88058.0,88036.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769359048150,0.12,88061.0,88036.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769359048339,0.131372,88058.0,88036.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769359049545,0.131372,88058.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359049546,0.12,88058.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359049746,0.132371,88064.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359049956,0.131372,88060.0,88036.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769359050151,0.24124521,88060.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359050452,0.12124521,88064.0,88036.0,0.19358659]
["bitfinex-derivatives","BTCF0:USTF0",1769359050650,0.430891,88067.0,88036.0,0.19358659]
["bitfinex-derivatives","BTCF0:USTF0",1769359050852,0.001,88058.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359051245,0.001,88058.0,88036.0,0.19358659]
["bitfinex-derivatives","BTCF0:USTF0",1769359051751,0.011372,88061.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359052150,0.12241932,88060.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359052350,0.011372,88059.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359052551,0.12241932,88060.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359053347,0.12241932,88060.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359053543,0.011372,88059.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359053847,0.12241932,88060.0,88036.0,0.19358659]
["bitfinex-derivatives","BTCF0:USTF0",1769359054042,0.12,88059.0,88036.0,0.19358659]
["bitfinex-derivatives","BTCF0:USTF0",1769359054251,0.011373,88052.0,88036.0,0.09122659]
["bitfinex-derivatives","BTCF0:USTF0",1769359054442,0.011373,88053.0,88034.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769359054848,0.011373,88051.0,88034.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769359055253,0.10236,88058.0,88039.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359055550,0.10236,88058.0,88036.0,0.09246989]
["bitfinex-derivatives","BTCF0:USTF0",1769359055551,0.13497081,88057.0,88036.0,0.09246989]
["bitfinex-derivatives","BTCF0:USTF0",1769359055756,0.13497081,88057.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359056159,0.12359881,88057.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359056457,0.13137,88072.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359056649,0.13137,88072.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359056845,0.12413281,88066.0,88045.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359057051,0.12413281,88072.0,88061.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359057353,0.10236,88076.0,88064.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359057652,4.7e-07,88072.0,88055.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359057952,0.40188,88087.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359058158,3e-07,88077.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359058559,3e-07,88077.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359059249,3e-07,88077.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359059754,0.0113703,88077.0,88053.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359059951,0.01137,88072.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359060150,0.12,88075.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359060655,0.12,88072.0,88056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359061546,0.10232,88076.0,88054.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359062052,0.12,88073.0,88054.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359062251,0.12,88073.0,88050.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769359062451,0.10232,88076.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359062452,0.001,88072.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359062960,0.001,88072.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359063161,0.12,88071.0,88034.0,0.08978204]
["bitfinex-derivatives","BTCF0:USTF0",1769359063351,0.131371,88068.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359063552,0.131371,88068.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359063755,0.011371,88065.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359064159,0.011371,88067.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359064354,0.011371,88064.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359064559,0.24949571,88064.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359064864,0.131371,88064.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359065062,0.11837576,88063.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359065260,0.12,88062.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359065466,0.011373,88054.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359065652,0.12,88060.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359065857,0.12,88064.0,88039.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769359066057,0.12672982,88059.0,88039.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769359066363,0.011372,88056.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359066561,0.011373,88052.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359066757,0.011373,88050.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359067060,0.12,88049.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359067264,0.12,88041.0,88018.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359067469,0.12,88041.0,88018.0,0.02343362]
["bitfinex-derivatives","BTCF0:USTF0",1769359068062,0.011375,88038.0,88018.0,0.01205662]
["bitfinex-derivatives","BTCF0:USTF0",1769359068262,0.011375,88036.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359068762,0.12,88039.0,88017.0,0.19457629]
["bitfinex-derivatives","BTCF0:USTF0",1769359069167,0.12177386,88040.0,88017.0,0.20648713]
["bitfinex-derivatives","BTCF0:USTF0",1769359069357,0.113694,88043.0,88017.0,0.20648713]
["bitfinex-derivatives","BTCF0:USTF0",1769359069562,0.001,88038.0,88017.0,0.20648713]
["bitfinex-derivatives","BTCF0:USTF0",1769359070367,0.001,88038.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359071064,0.012375,88038.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359071264,0.001,88038.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359071465,0.001,88038.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359071664,0.001,88038.0,88004.0,0.06127078]
["bitfinex-derivatives","BTCF0:USTF0",1769359071665,0.11009803,88010.0,87972.0,0.10743502]
["bitfinex-derivatives","BTCF0:USTF0",1769359071870,0.11009803,88008.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359072065,0.10232,88007.0,87990.0,0.01233907]
["bitfinex-derivatives","BTCF0:USTF0",1769359072260,0.10232,88007.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359072469,0.113699,88007.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359072677,0.23564629,88007.0,87974.0,0.10733891]
["bitfinex-derivatives","BTCF0:USTF0",1769359072881,0.23564629,88007.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359073379,0.22426729,88007.0,87984.0,0.06127078]
["bitfinex-derivatives","BTCF0:USTF0",1769359073677,0.22426729,88007.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359074179,0.22426729,88007.0,87990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359074180,0.11009803,88006.0,87990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359074779,0.12022267,88005.0,87984.0,0.06127078]
["bitfinex-derivatives","BTCF0:USTF0",1769359074979,0.12022267,88005.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359077182,0.12022267,88005.0,87984.0,0.06127078]
["bitfinex-derivatives","BTCF0:USTF0",1769359077377,0.12147703,88004.0,87984.0,0.06127078]
["bitfinex-derivatives","BTCF0:USTF0",1769359077583,0.11009803,88004.0,87984.0,0.06127078]
["bitfinex-derivatives","BTCF0:USTF0",1769359077768,0.12761707,88003.0,87984.0,0.06127078]
["bitfinex-derivatives","BTCF0:USTF0",1769359079182,0.12761707,88003.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359079381,0.12761707,88003.0,87984.0,0.07265278]
["bitfinex-derivatives","BTCF0:USTF0",1769359079582,0.00017038,88002.0,87984.0,0.07265278]
["bitfinex-derivatives","BTCF0:USTF0",1769359079780,0.11026841,88002.0,87984.0,0.06127078]
["bitfinex-derivatives","BTCF0:USTF0",1769359079975,0.01138,87998.0,87984.0,0.06127078]
["bitfinex-derivatives","BTCF0:USTF0",1769359080172,0.11026841,88002.0,87984.0,0.06127078]
["bitfinex-derivatives","BTCF0:USTF0",1769359080390,0.11026841,88002.0,87963.0,0.006173]
["bitfinex-derivatives","BTCF0:USTF0",1769359080391,0.11009803,87996.0,87972.0,0.11411253]
["bitfinex-derivatives","BTCF0:USTF0",1769359080582,0.11009803,87995.0,87972.0,0.11411253]
["bitfinex-derivatives","BTCF0:USTF0",1769359080885,0.11918711,87995.0,87978.0,0.1145555]
["bitfinex-derivatives","BTCF0:USTF0",1769359081084,0.00017038,88002.0,87982.0,0.1145555]
["bitfinex-derivatives","BTCF0:USTF0",1769359081292,0.00017038,88002.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359081584,0.11918711,88001.0,87982.0,0.1145555]
["bitfinex-derivatives","BTCF0:USTF0",1769359081887,0.11009803,87995.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359082274,0.13037232,87994.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359082887,0.13037232,87994.0,87977.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1769359083481,0.13037232,87994.0,87982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359083886,0.011381,87993.0,87982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359084183,0.11645441,87989.0,87972.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359084489,0.011382,87984.0,87972.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359084982,0.011381,87987.0,87972.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359085178,0.12512973,87988.0,87972.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359085376,0.011382,87985.0,87972.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359085979,0.12783541,87989.0,87972.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359086279,0.12734166,87988.0,87972.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359086485,0.011381,87987.0,87972.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359086886,0.12428681,87986.0,87972.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359087685,0.13145477,87988.0,87972.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359088177,0.11645441,87987.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359088375,0.011384,87964.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359088578,0.12783841,87967.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359088788,0.12783841,87967.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359089188,9.611e-05,87966.0,87948.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359089589,0.011384,87965.0,87949.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359089789,0.011384,87965.0,87949.0,0.01198455]
["bitfinex-derivatives","BTCF0:USTF0",1769359090086,0.011384,87965.0,87950.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359090297,0.12783841,87963.0,87946.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359090481,0.12783941,87963.0,87946.0,0.01178303]
["bitfinex-derivatives","BTCF0:USTF0",1769359090685,0.11645441,87961.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359090989,0.011385,87959.0,87945.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1769359091190,0.011386,87952.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359091384,0.11645441,87954.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359091686,0.11645441,87953.0,87937.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359091893,0.24372389,87953.0,87935.0,0.13471847]
["bitfinex-derivatives","BTCF0:USTF0",1769359092079,0.24372389,87953.0,87938.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359092492,0.24372389,87953.0,87939.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359092798,0.11645441,87952.0,87936.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359093089,0.12726948,87953.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359093385,0.11645441,87957.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359093786,0.24431567,87957.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359094486,0.12786126,87957.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359095994,0.12786126,87957.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359096391,0.12786126,87957.0,87938.0,0.11977586]
["bitfinex-derivatives","BTCF0:USTF0",1769359096688,0.10244,87957.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359097292,0.11766127,87968.0,87945.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359097498,0.4022,87965.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359097794,0.53027923,87965.0,87942.0,0.11977586]
["bitfinex-derivatives","BTCF0:USTF0",1769359098099,0.53027923,87965.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359098394,0.11766127,87975.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359098590,0.4022,87974.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359099391,0.11766127,87973.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359099895,0.11766127,87964.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359100392,0.11766127,87964.0,87952.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359100792,0.11766127,87964.0,87954.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359100991,0.011384,87970.0,87952.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359101188,0.011384,87970.0,87948.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769359101495,0.52969631,87969.0,87949.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359101890,0.52969631,87969.0,87950.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359102099,0.52969631,87969.0,87950.0,0.02040227]
["bitfinex-derivatives","BTCF0:USTF0",1769359102293,0.52969631,87969.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359103596,0.54108031,87969.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359103797,0.54108031,87969.0,87951.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359103998,0.52969631,87969.0,87951.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359104200,0.11766127,87968.0,87952.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359104500,0.11766127,87964.0,87949.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1769359104696,0.11766127,87964.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359104697,0.12904627,87961.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359105001,0.12904627,87961.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359105200,0.12904627,87959.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359105397,0.011385,87957.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359105598,0.12904627,87958.0,87939.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359105802,0.11766127,87958.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359105998,0.11766127,87958.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359106304,0.11766127,87958.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359106504,0.11766127,87957.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359106804,0.11766127,87956.0,87937.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769359107099,0.011386,87953.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359107397,0.11766127,87948.0,87935.0,0.0119142]
["bitfinex-derivatives","BTCF0:USTF0",1769359107593,0.11766127,87948.0,87930.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769359108304,0.11766127,87948.0,87937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359109299,0.413585,87958.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359109600,0.24827501,87957.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359109798,0.02338765,87956.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359110004,0.10244,87967.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359110205,0.1234672,87966.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359110605,0.113824,87967.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359110901,0.113824,87967.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359110902,0.11766127,87957.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359111101,0.011385,87962.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359111303,0.10244,87967.0,87944.0,0.11977586]
["bitfinex-derivatives","BTCF0:USTF0",1769359111506,0.10244,87967.0,87946.0,0.11977586]
["bitfinex-derivatives","BTCF0:USTF0",1769359111701,0.011383,87972.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359111907,0.40224,87971.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359112098,0.011384,87969.0,87946.0,0.11977586]
["bitfinex-derivatives","BTCF0:USTF0",1769359112298,0.53142585,87971.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359112601,0.12918585,87968.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359112801,0.13026877,87970.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359113206,0.40224,87971.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359113599,0.10244,87970.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359113900,0.10244,87970.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359114094,0.10244,87970.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359114298,0.2998,87976.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359114499,0.10244,87975.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359114809,0.001,87970.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359115403,0.001,87970.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359116205,0.011383,87974.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359116409,0.011383,87974.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359116710,0.011383,87972.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359117307,0.011383,87972.0,87952.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769359117512,0.33950607,87975.0,87952.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769359117712,0.33950607,87975.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359117913,0.2225411,87975.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359118208,0.2225411,87975.0,87953.0,0.1176576]
["bitfinex-derivatives","BTCF0:USTF0",1769359118399,0.113822,87982.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359118604,0.011382,87980.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359118798,0.10244,87982.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359119007,0.011382,87980.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359119509,0.10244,87982.0,87953.0,0.1176576]
["bitfinex-derivatives","BTCF0:USTF0",1769359119699,0.12834797,87977.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359119904,0.12891543,87981.0,87953.0,0.1176576]
["bitfinex-derivatives","BTCF0:USTF0",1769359120105,0.10244,87982.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359120414,0.011382,87980.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359120613,0.12891543,87981.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359120809,0.011383,87978.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359121110,0.011382,87978.0,87960.0,0.1176576]
["bitfinex-derivatives","BTCF0:USTF0",1769359121708,0.011382,87978.0,87955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359122012,0.011384,87970.0,87955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359122209,0.12834897,87970.0,87955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359122409,0.12834897,87970.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359122612,0.12834897,87970.0,87940.0,0.27838015]
["bitfinex-derivatives","BTCF0:USTF0",1769359122613,0.011384,87966.0,87940.0,0.1176576]
["bitfinex-derivatives","BTCF0:USTF0",1769359122807,0.011382,87979.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359122808,0.12834897,87969.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359123007,0.11696497,87969.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359123203,0.011383,87972.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359123409,0.11696497,87976.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359123616,0.14324881,87975.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359123915,0.011383,87976.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359124316,0.21940497,87982.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359124511,0.14325035,87981.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359124715,0.14325035,87980.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359125014,0.12449874,87980.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359125217,0.24146371,87980.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359125416,0.11696497,87980.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359125610,0.12449874,87979.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359125811,0.25284571,87979.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359126213,0.12449874,87979.0,87957.0,0.1176576]
["bitfinex-derivatives","BTCF0:USTF0",1769359126612,0.12449874,87979.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359126808,0.12834497,87996.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359127013,0.11696497,87993.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359127314,0.001,87979.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359128221,0.001,87979.0,87967.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359128610,0.11696497,87986.0,87967.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359129014,0.11696497,87986.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359129217,0.1315609,87985.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359130420,0.1315609,87985.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359130925,0.11696497,87984.0,87967.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769359131322,0.1194856,87983.0,87967.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769359133428,0.1194856,87983.0,87967.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359135033,0.1194856,87983.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359135435,0.1194856,87983.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359135733,0.11696497,87987.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359136124,0.12712998,87986.0,87967.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769359136324,0.24409495,87986.0,87967.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769359136823,0.24409495,87986.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359137032,0.24409495,87986.0,87967.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359137331,0.11696497,87985.0,87967.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359137732,0.12947545,87984.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359139336,0.11696497,87979.0,87948.0,0.2086081]
["bitfinex-derivatives","BTCF0:USTF0",1769359139535,0.11696497,87976.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359139735,0.11696497,87976.0,87953.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769359140341,0.11696497,87976.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359140537,0.11696497,87976.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359141031,0.11696497,87976.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359142042,0.11696497,87967.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359142224,0.11696497,87967.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359142932,0.11696497,87967.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359143240,0.12088615,87968.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359143633,0.011384,87965.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359143937,0.10950215,87965.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359144234,0.10244,87970.0,87944.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769359144235,0.12088715,87961.0,87944.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769359144636,0.011385,87957.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359144842,0.10950215,87957.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359145032,0.10950215,87963.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359145233,0.10950215,87966.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359145536,0.12714381,87963.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359145732,0.21194215,87970.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359145937,0.21194215,87970.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359145938,0.12661696,87965.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359146243,0.22905696,87966.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359146640,0.10244,87966.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359146834,0.12223119,87965.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359147540,0.12223119,87965.0,87953.0,0.11177001]
["bitfinex-derivatives","BTCF0:USTF0",1769359147742,0.10244,87977.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359148044,0.10244,87977.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359148843,0.10244,87977.0,87959.0,0.12315501]
["bitfinex-derivatives","BTCF0:USTF0",1769359149232,0.10244,87977.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359149839,0.10244,87977.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359150037,0.29976,87990.0,87963.0,0.11177001]
["bitfinex-derivatives","BTCF0:USTF0",1769359150337,0.001,87977.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359150748,0.001,87977.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359151042,0.011381,87986.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359151537,0.12810787,87985.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359152337,0.12941941,87987.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359152737,0.12088315,87988.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359152940,0.12866909,87987.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359153645,0.011381,87986.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359153847,0.011381,87986.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359154049,0.13175347,87985.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359154540,0.011382,87984.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359154745,0.14313547,87985.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359155045,0.13017515,87983.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359155249,0.13017515,87984.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359155438,0.13017515,87982.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359155834,0.011381,87987.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359156038,0.12084568,87987.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359156244,0.11918465,87984.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359156747,0.11918465,87986.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359156947,0.11918465,87986.0,87967.0,0.11306025]
["bitfinex-derivatives","BTCF0:USTF0",1769359157448,0.12571932,87988.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359157649,0.10946468,87987.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359158146,0.12467896,87986.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359158542,0.12467896,87988.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359158947,0.10946468,87987.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359159148,0.10946468,87975.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359159447,0.011383,87972.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359159648,0.10946468,87969.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359160040,0.12084768,87974.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359160539,0.12084768,87974.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359161144,0.10244,87977.0,87954.0,0.11306025]
["bitfinex-derivatives","BTCF0:USTF0",1769359161349,0.10244,87977.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359161547,0.1212204,87976.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359161748,0.10244,87977.0,87958.0,0.12444525]
["bitfinex-derivatives","BTCF0:USTF0",1769359161939,0.011382,87979.0,87958.0,0.12444525]
["bitfinex-derivatives","BTCF0:USTF0",1769359162146,0.10244,87980.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359162340,0.29976,87982.0,87964.0,0.12444425]
["bitfinex-derivatives","BTCF0:USTF0",1769359162545,0.001,87974.0,87964.0,0.12444425]
["bitfinex-derivatives","BTCF0:USTF0",1769359163246,0.29976,87982.0,87964.0,0.11306025]
["bitfinex-derivatives","BTCF0:USTF0",1769359163553,0.29976,87982.0,87964.0,0.12444425]
["bitfinex-derivatives","BTCF0:USTF0",1769359163951,0.29976,87982.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359164645,0.10244,87986.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359164953,0.12537828,87985.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359165147,0.12537828,87985.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359165451,0.12537828,87985.0,87964.0,0.12444425]
["bitfinex-derivatives","BTCF0:USTF0",1769359165653,0.12537828,87985.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359165852,0.011382,87984.0,87964.0,0.11306025]
["bitfinex-derivatives","BTCF0:USTF0",1769359166260,0.12995971,87983.0,87964.0,0.11306025]
["bitfinex-derivatives","BTCF0:USTF0",1769359166852,0.011379,88002.0,87982.0,0.12444225]
["bitfinex-derivatives","BTCF0:USTF0",1769359167159,0.10244,88003.0,87984.0,0.11306025]
["bitfinex-derivatives","BTCF0:USTF0",1769359167549,0.10244,88003.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359170046,0.011379,88002.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359170252,0.011379,88002.0,87980.0,0.12444225]
["bitfinex-derivatives","BTCF0:USTF0",1769359171256,2e-08,87997.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359171445,0.10017232,88003.0,87985.0,0.11306025]
["bitfinex-derivatives","BTCF0:USTF0",1769359171650,0.10017232,88003.0,87985.0,0.12444225]
["bitfinex-derivatives","BTCF0:USTF0",1769359171856,0.12773304,88002.0,87985.0,0.12444225]
["bitfinex-derivatives","BTCF0:USTF0",1769359172056,0.12773304,88002.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359172359,0.12773304,88002.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359172953,0.12773304,88002.0,87985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359173359,0.12773304,88002.0,87985.0,0.012381]
["bitfinex-derivatives","BTCF0:USTF0",1769359173658,0.12773304,88002.0,87985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359174050,0.12773304,88002.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359174358,0.12773304,88002.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359175661,0.12773304,88002.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359175861,0.12773304,88002.0,87980.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359176262,0.11470631,87998.0,87979.0,0.19278799]
["bitfinex-derivatives","BTCF0:USTF0",1769359177250,0.11470631,87998.0,87979.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359177455,0.12608731,87991.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359177659,0.11470631,87991.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359178357,0.01138,87994.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359178864,0.12507448,87993.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359179159,0.11470631,87988.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359179666,0.12608731,87988.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359180257,0.011382,87984.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359180462,0.12608831,87984.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359180658,0.12608831,87980.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359180867,0.11470631,87978.0,87959.0,0.113785]
["bitfinex-derivatives","BTCF0:USTF0",1769359181565,0.1024,87983.0,87960.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359181768,0.1024,87983.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359182066,0.13004126,87982.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359182666,0.13004126,87982.0,87959.0,0.31036293]
["bitfinex-derivatives","BTCF0:USTF0",1769359182866,0.13004126,87982.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359183068,0.13004126,87982.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359183865,0.13004126,87982.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359184763,0.13004126,87982.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359184969,0.13004126,87982.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359185876,0.11470631,87985.0,87959.0,0.19398871]
["bitfinex-derivatives","BTCF0:USTF0",1769359185877,0.11378,88001.0,87975.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359186169,0.12148345,88000.0,87980.0,0.12775622]
["bitfinex-derivatives","BTCF0:USTF0",1769359186370,0.12148345,88000.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359187456,0.12148345,88000.0,87983.0,0.12775622]
["bitfinex-derivatives","BTCF0:USTF0",1769359187661,0.01755285,88005.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359187860,0.1024,88004.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359188163,0.11470631,88002.0,87974.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769359188366,0.11470631,88002.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359188658,0.14295021,88001.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359188864,0.25765652,88001.0,87976.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359189262,0.11470631,88000.0,87976.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359189672,0.13284636,87999.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359189971,0.12146636,87999.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359190769,0.12146636,87999.0,87976.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359191164,0.12146636,87999.0,87978.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359191370,0.11470631,88001.0,87978.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359191564,0.12769374,88000.0,87978.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359192067,0.24240005,88000.0,87978.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359192271,0.25378005,88000.0,87978.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359192572,0.01138,88000.0,87978.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359192780,0.12056499,87999.0,87978.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359193073,0.12056499,87999.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359193572,0.12660852,88000.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359193768,0.24131483,88000.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359193969,0.12685451,87998.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359194374,0.12685451,87999.0,87981.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359194573,0.12685451,87999.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359194869,0.00617385,88005.0,87989.0,0.11637422]
["bitfinex-derivatives","BTCF0:USTF0",1769359195072,0.00617385,88005.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359195370,0.12100724,88004.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359196370,0.12337627,88007.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359196772,0.12337627,88007.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359196967,0.00617266,88006.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359197366,0.12202135,88007.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359197568,0.12202135,88005.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359197778,0.12202135,88007.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359198073,0.12819344,88006.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359198270,0.11470631,88020.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359198476,0.24681074,88019.0,87998.0,0.02358745]
["bitfinex-derivatives","BTCF0:USTF0",1769359198671,0.14441074,88018.0,87998.0,0.02358745]
["bitfinex-derivatives","BTCF0:USTF0",1769359198877,0.1024,88017.0,87998.0,0.02358745]
["bitfinex-derivatives","BTCF0:USTF0",1769359199076,0.14441074,88016.0,87998.0,0.02358745]
["bitfinex-derivatives","BTCF0:USTF0",1769359199275,0.11470631,88046.0,88011.0,0.12775222]
["bitfinex-derivatives","BTCF0:USTF0",1769359199574,0.011376,88032.0,88011.0,0.12775222]
["bitfinex-derivatives","BTCF0:USTF0",1769359199773,0.11470631,88029.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359199977,0.11470631,88029.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359200369,0.12608231,88029.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359200680,0.24236187,88028.0,88007.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359201570,0.24236187,88028.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359201571,0.11470631,88015.0,87998.0,0.01220745]
["bitfinex-derivatives","BTCF0:USTF0",1769359201779,0.11470631,88015.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359202078,0.11470631,88013.0,87993.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769359202278,0.11470631,88013.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359202579,0.11888254,88012.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359202975,0.12608431,88012.0,87993.0,0.11493816]
["bitfinex-derivatives","BTCF0:USTF0",1769359203175,0.011378,88009.0,87993.0,0.11493816]
["bitfinex-derivatives","BTCF0:USTF0",1769359203679,0.11833248,88010.0,87993.0,0.11493816]
["bitfinex-derivatives","BTCF0:USTF0",1769359203880,0.03089389,88006.0,87989.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769359204084,0.01138,88000.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359204376,0.04227389,88000.0,87988.0,0.11576962]
["bitfinex-derivatives","BTCF0:USTF0",1769359204678,0.01138,87998.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359204875,0.03089389,87999.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359205074,0.011379,88005.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359205268,0.04200589,88005.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359205471,0.12085043,88004.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359205868,0.30272,88012.0,87989.0,0.11493492]
["bitfinex-derivatives","BTCF0:USTF0",1769359206074,0.1024,88018.0,88000.0,0.11493492]
["bitfinex-derivatives","BTCF0:USTF0",1769359206977,0.1024,88018.0,88006.0,0.11493492]
["bitfinex-derivatives","BTCF0:USTF0",1769359207282,0.1024,88028.0,88006.0,0.11493492]
["bitfinex-derivatives","BTCF0:USTF0",1769359207579,0.1024,88028.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359207781,0.001,88018.0,88006.0,0.11493492]
["bitfinex-derivatives","BTCF0:USTF0",1769359207971,0.001,88018.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359208176,0.001,88018.0,87999.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769359209186,0.001,88018.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359209484,0.03097949,88026.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359209685,0.03097949,88019.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359211496,0.011377,88023.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359211802,0.011377,88021.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359212497,0.03613039,88021.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359212694,0.03613039,88019.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359212890,0.03613039,88017.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359213499,0.03593248,88020.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359213802,0.011378,88012.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359214007,0.011378,88012.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359214295,0.1024,88019.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359214496,0.11959533,88011.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359214801,0.00272813,88010.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359215001,0.00272813,88009.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359215202,0.13349653,88009.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359215501,0.1024,88008.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359215803,0.1307684,88007.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359216199,0.00272813,88006.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359216597,0.12895361,88005.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359216797,0.14033261,88005.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359217597,0.13253548,88005.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359217801,0.00358187,88004.0,87986.0,0.01299531]
["bitfinex-derivatives","BTCF0:USTF0",1769359218100,0.00358187,88004.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359218301,0.00358187,88004.0,87985.0,0.02481264]
["bitfinex-derivatives","BTCF0:USTF0",1769359218492,0.1421983,88003.0,87985.0,0.02481264]
["bitfinex-derivatives","BTCF0:USTF0",1769359219098,0.1308193,88003.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359219603,0.12041604,88005.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359220003,0.00277804,88007.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359220199,0.13079944,88004.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359220401,0.13079944,88005.0,87989.0,0.13045498]
["bitfinex-derivatives","BTCF0:USTF0",1769359220599,0.13079944,88006.0,87989.0,0.11907398]
["bitfinex-derivatives","BTCF0:USTF0",1769359220998,0.14217844,88007.0,87989.0,0.11907398]
["bitfinex-derivatives","BTCF0:USTF0",1769359221206,0.11144068,88039.0,88008.0,0.10845947]
["bitfinex-derivatives","BTCF0:USTF0",1769359221504,0.011374,88046.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359221505,0.011376,88031.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359221710,0.12534911,88026.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359222011,0.23678979,88034.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359222303,0.12361224,88025.0,88018.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359222506,0.12361224,88029.0,88012.0,0.10845947]
["bitfinex-derivatives","BTCF0:USTF0",1769359222706,0.001,88031.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359223499,0.011375,88035.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359223703,0.12281568,88037.0,88008.0,0.10845947]
["bitfinex-derivatives","BTCF0:USTF0",1769359223905,0.011375,88033.0,88009.0,0.11983747]
["bitfinex-derivatives","BTCF0:USTF0",1769359224300,0.12220363,88032.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359224798,0.12220363,88032.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359225001,0.12220363,88032.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359225200,0.001,88031.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359225396,0.11144068,88017.0,87990.0,0.10845947]
["bitfinex-derivatives","BTCF0:USTF0",1769359225598,0.21384068,88016.0,87990.0,0.21085947]
["bitfinex-derivatives","BTCF0:USTF0",1769359225807,0.011378,88010.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359226011,0.011378,88013.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359226306,0.011378,88013.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359226510,0.12095657,88009.0,87990.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1769359226705,0.12095657,88009.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359226901,0.011378,88011.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359227102,0.011378,88011.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359227403,0.12910598,88010.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359227821,0.12910598,88010.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359228001,0.12910598,88010.0,87992.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769359228498,0.011378,88011.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359228702,0.011378,88011.0,87991.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769359228898,0.12282068,87998.0,87977.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769359229105,0.113779,88001.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359229300,0.113779,88001.0,87979.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769359229513,0.113779,88001.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359229714,0.113779,88001.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359230006,0.1024,88001.0,87984.0,0.11594197]
["bitfinex-derivatives","BTCF0:USTF0",1769359230208,0.1024,88001.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359230412,0.1024,88001.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359230606,0.1024,88001.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359230818,0.1024,88001.0,87984.0,0.01354197]
["bitfinex-derivatives","BTCF0:USTF0",1769359230819,0.1024,88001.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359231006,0.1024,88001.0,87988.0,0.10845947]
["bitfinex-derivatives","BTCF0:USTF0",1769359231203,0.1024,88001.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359231610,0.1024,88001.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359231806,0.1034,88001.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359232305,0.1034,88001.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359232507,0.1024,88001.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359232816,0.1024,88001.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359233012,0.1024,88001.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359233415,0.1024,88001.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359233613,0.1024,88001.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359234221,0.11608433,88014.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359234403,0.1024,88021.0,88000.0,0.11164336]
["bitfinex-derivatives","BTCF0:USTF0",1769359234715,0.40756,88025.0,88004.0,0.11164336]
["bitfinex-derivatives","BTCF0:USTF0",1769359235102,0.40756,88025.0,88007.0,0.21404336]
["bitfinex-derivatives","BTCF0:USTF0",1769359235308,0.40756,88025.0,88009.0,0.11164336]
["bitfinex-derivatives","BTCF0:USTF0",1769359235506,0.011375,88036.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359235507,0.1024,88036.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359235713,0.001,88025.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359235909,0.12584721,88033.0,88021.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359236212,0.1024,88036.0,88020.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769359236610,0.12078298,88032.0,88019.0,0.11164336]
["bitfinex-derivatives","BTCF0:USTF0",1769359236804,0.12078298,88032.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359237004,0.12078298,88034.0,88021.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359237208,0.12078298,88034.0,88019.0,0.11164336]
["bitfinex-derivatives","BTCF0:USTF0",1769359237209,0.12078298,88034.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359237409,0.1024,88036.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359237604,0.1024,88036.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359237910,0.12656831,88033.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359238109,0.12656831,88034.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359238309,0.12815258,88032.0,88017.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359238513,0.12815258,88032.0,88016.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769359238714,0.12815258,88033.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359238915,0.12815258,88034.0,88018.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769359239109,0.12815258,88035.0,88017.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359239417,0.1024,88036.0,88016.0,0.21404336]
["bitfinex-derivatives","BTCF0:USTF0",1769359239620,0.12168601,88035.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359240217,0.12168601,88035.0,88016.0,0.11164336]
["bitfinex-derivatives","BTCF0:USTF0",1769359240218,0.12168601,88035.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359240418,0.12168601,88035.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359240603,0.12168601,88035.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359240808,0.12168601,88035.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359241011,0.12168601,88035.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359241420,0.12168601,88035.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359241815,0.23777034,88035.0,88021.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359242021,0.12168601,88035.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359242412,0.12168601,88035.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359242613,0.12168601,88035.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359242813,0.12168601,88035.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359243122,0.12168601,88035.0,88021.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359243524,0.12168601,88035.0,88022.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359243822,0.12168601,88035.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359244024,0.011376,88029.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359244319,0.011376,88029.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359244320,0.12746033,88029.0,88015.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359244523,0.04767429,88025.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359245027,0.10236,88026.0,88008.0,0.09100991]
["bitfinex-derivatives","BTCF0:USTF0",1769359245217,0.11882365,88024.0,88008.0,0.09100991]
["bitfinex-derivatives","BTCF0:USTF0",1769359245423,0.011377,88021.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359245719,0.10236,88026.0,87999.0,0.09167449]
["bitfinex-derivatives","BTCF0:USTF0",1769359245916,0.011377,88024.0,87999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359246222,0.011377,88023.0,87999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359246420,0.11882365,88025.0,88004.0,0.131379]
["bitfinex-derivatives","BTCF0:USTF0",1769359246617,0.13023114,88023.0,88006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359246811,0.13023114,88023.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359247212,0.11839436,88026.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359247415,0.11839436,88026.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359247615,0.41195382,88029.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359247816,0.11839436,88027.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359248018,0.11839436,88028.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359248220,0.41195382,88029.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359248419,0.001,88026.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359248811,0.00191382,88024.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359249216,0.00289584,88022.0,87999.0,0.09245206]
["bitfinex-derivatives","BTCF0:USTF0",1769359249417,0.00289584,88020.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359249817,0.11882982,88024.0,87998.0,0.13041471]
["bitfinex-derivatives","BTCF0:USTF0",1769359249818,0.011377,88021.0,87998.0,0.13041471]
["bitfinex-derivatives","BTCF0:USTF0",1769359250213,0.011377,88021.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359250214,0.011377,88024.0,88000.0,0.13041471]
["bitfinex-derivatives","BTCF0:USTF0",1769359250524,0.13342442,88024.0,88000.0,0.13041471]
["bitfinex-derivatives","BTCF0:USTF0",1769359250929,0.13342442,88024.0,88003.0,0.11903471]
["bitfinex-derivatives","BTCF0:USTF0",1769359251323,0.00105915,88021.0,87999.0,0.10368153]
["bitfinex-derivatives","BTCF0:USTF0",1769359251829,0.012377,88022.0,87999.0,0.22332847]
["bitfinex-derivatives","BTCF0:USTF0",1769359252126,0.011377,88022.0,87999.0,0.22332847]
["bitfinex-derivatives","BTCF0:USTF0",1769359252713,0.011377,88022.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359253223,0.12304742,88024.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359253224,0.12204742,88024.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359253622,0.011377,88024.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359254230,0.12611047,88023.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359256030,0.011377,88022.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359256332,0.011377,88022.0,88000.0,0.24809931]
["bitfinex-derivatives","BTCF0:USTF0",1769359256533,0.011377,88020.0,88000.0,0.24809931]
["bitfinex-derivatives","BTCF0:USTF0",1769359256834,0.10236,88019.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359259138,0.10236,88019.0,88000.0,0.24809931]
["bitfinex-derivatives","BTCF0:USTF0",1769359259139,0.113737,88019.0,88000.0,0.24785714]
["bitfinex-derivatives","BTCF0:USTF0",1769359261343,0.011378,88015.0,88000.0,0.12841134]
["bitfinex-derivatives","BTCF0:USTF0",1769359261723,0.01322792,88018.0,88000.0,0.12841134]
["bitfinex-derivatives","BTCF0:USTF0",1769359262136,0.10236,88019.0,88001.0,0.13076202]
["bitfinex-derivatives","BTCF0:USTF0",1769359262541,0.00185092,88012.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359262831,0.00185092,88016.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359263032,0.011378,88012.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359264730,0.011378,88012.0,87995.0,0.13120679]
["bitfinex-derivatives","BTCF0:USTF0",1769359264929,0.01189761,88012.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359265130,0.011378,88012.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359265430,0.001,88012.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359266737,0.001,88012.0,87994.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1769359266937,0.011379,88008.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359267530,0.1024,88009.0,87984.0,0.23594197]
["bitfinex-derivatives","BTCF0:USTF0",1769359267731,0.011381,87993.0,87980.0,0.09053815]
["bitfinex-derivatives","BTCF0:USTF0",1769359267927,0.011381,87993.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359267928,0.1024,87994.0,87972.0,0.1201054]
["bitfinex-derivatives","BTCF0:USTF0",1769359268134,0.11378,87994.0,87972.0,0.1201054]
["bitfinex-derivatives","BTCF0:USTF0",1769359268333,0.1024,87994.0,87980.0,0.12841134]
["bitfinex-derivatives","BTCF0:USTF0",1769359268639,0.1024,87994.0,87980.0,0.12785134]
["bitfinex-derivatives","BTCF0:USTF0",1769359268933,0.01138,87997.0,87980.0,0.12785134]
["bitfinex-derivatives","BTCF0:USTF0",1769359269139,0.40204,87996.0,87980.0,0.12785134]
["bitfinex-derivatives","BTCF0:USTF0",1769359269335,0.53174336,87996.0,87980.0,0.12785134]
["bitfinex-derivatives","BTCF0:USTF0",1769359269533,0.53174336,87996.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359269938,0.01138,87995.0,87978.0,0.08995766]
["bitfinex-derivatives","BTCF0:USTF0",1769359270131,0.01138,87995.0,87976.0,0.131383]
["bitfinex-derivatives","BTCF0:USTF0",1769359270334,0.53174336,87996.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359270936,0.41008,87995.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359271135,0.01138,87994.0,87976.0,0.131383]
["bitfinex-derivatives","BTCF0:USTF0",1769359271836,0.1024,87993.0,87976.0,0.131383]
["bitfinex-derivatives","BTCF0:USTF0",1769359272648,0.1024,87993.0,87980.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1769359272941,0.30788,87995.0,87985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359273135,0.1024,88010.0,87994.0,0.1129328]
["bitfinex-derivatives","BTCF0:USTF0",1769359273633,0.12048002,88015.0,87994.0,0.1129328]
["bitfinex-derivatives","BTCF0:USTF0",1769359273941,0.41036,88014.0,88002.0,0.1129328]
["bitfinex-derivatives","BTCF0:USTF0",1769359275845,0.1024,88016.0,88002.0,0.1129328]
["bitfinex-derivatives","BTCF0:USTF0",1769359276236,0.12687402,88015.0,88002.0,0.1129328]
["bitfinex-derivatives","BTCF0:USTF0",1769359276646,0.1024,88016.0,88002.0,0.1129328]
["bitfinex-derivatives","BTCF0:USTF0",1769359276943,0.12687402,88015.0,88002.0,0.1129328]
["bitfinex-derivatives","BTCF0:USTF0",1769359277144,0.22927402,88015.0,88002.0,0.1129328]
["bitfinex-derivatives","BTCF0:USTF0",1769359277545,0.12507191,88016.0,88002.0,0.1129328]
["bitfinex-derivatives","BTCF0:USTF0",1769359277846,0.1024,88027.0,88010.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359278139,0.09553982,88042.0,88015.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359278343,0.52709565,88041.0,88021.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359278531,0.12505565,88033.0,88022.0,0.13000162]
["bitfinex-derivatives","BTCF0:USTF0",1769359278730,0.22745565,88035.0,88022.0,0.13000162]
["bitfinex-derivatives","BTCF0:USTF0",1769359279143,0.011374,88044.0,88022.0,0.13000162]
["bitfinex-derivatives","BTCF0:USTF0",1769359279343,0.41148,88043.0,88022.0,0.13000162]
["bitfinex-derivatives","BTCF0:USTF0",1769359279845,0.41152,88042.0,88022.0,0.13000162]
["bitfinex-derivatives","BTCF0:USTF0",1769359280341,0.12784288,88041.0,88022.0,0.13000162]
["bitfinex-derivatives","BTCF0:USTF0",1769359280948,0.1049437,88038.0,88012.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359281150,0.09351529,88040.0,88012.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359281341,0.011375,88033.0,88012.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359281541,0.011375,88033.0,88012.0,0.11735692]
["bitfinex-derivatives","BTCF0:USTF0",1769359282047,0.011376,88030.0,88012.0,0.20687945]
["bitfinex-derivatives","BTCF0:USTF0",1769359282244,0.011376,88030.0,88011.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769359282645,0.011376,88028.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359282865,0.011376,88031.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359283244,0.011375,88035.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359283546,0.23415868,88034.0,88021.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359283739,0.001,88033.0,88021.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359284352,0.011374,88042.0,88021.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359284549,0.001,88030.0,88021.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359285241,0.30936,88038.0,88021.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359285442,0.30936,88038.0,88026.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359285647,0.30936,88038.0,88028.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359286350,0.011373,88055.0,88032.0,0.12999962]
["bitfinex-derivatives","BTCF0:USTF0",1769359286552,0.10853002,88051.0,88032.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359286857,0.12507703,88050.0,88032.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359287356,0.12507703,88050.0,88035.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359287653,0.10236,88059.0,88041.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359287846,0.10236,88059.0,88027.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769359287847,0.10236,88058.0,88043.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359288145,0.22919111,88058.0,88043.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359288346,0.12683111,88058.0,88043.0,0.1316605]
["bitfinex-derivatives","BTCF0:USTF0",1769359288552,0.10236,88063.0,88046.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359289050,0.10236,88063.0,88043.0,0.01303588]
["bitfinex-derivatives","BTCF0:USTF0",1769359289354,0.11958882,88062.0,88040.0,0.11862462]
["bitfinex-derivatives","BTCF0:USTF0",1769359289541,0.011373,88055.0,88040.0,0.01255312]
["bitfinex-derivatives","BTCF0:USTF0",1769359289747,0.011373,88049.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359290142,0.21576403,88052.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359290348,0.11340403,88051.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359290548,0.011374,88045.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359290949,0.011374,88045.0,88030.0,0.11531549]
["bitfinex-derivatives","BTCF0:USTF0",1769359291342,0.011374,88047.0,88030.0,0.11531549]
["bitfinex-derivatives","BTCF0:USTF0",1769359291540,0.23920457,88051.0,88030.0,0.12669149]
["bitfinex-derivatives","BTCF0:USTF0",1769359291740,0.011373,88050.0,88030.0,0.12669149]
["bitfinex-derivatives","BTCF0:USTF0",1769359292852,0.11340403,88050.0,88030.0,0.11531549]
["bitfinex-derivatives","BTCF0:USTF0",1769359293045,0.011374,88045.0,88030.0,0.11531549]
["bitfinex-derivatives","BTCF0:USTF0",1769359293557,0.011373,88048.0,88030.0,0.11531549]
["bitfinex-derivatives","BTCF0:USTF0",1769359293745,0.011373,88048.0,88030.0,0.12669149]
["bitfinex-derivatives","BTCF0:USTF0",1769359293946,0.001,88050.0,88030.0,0.12669149]
["bitfinex-derivatives","BTCF0:USTF0",1769359294456,0.12236714,88051.0,88039.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359294654,0.41216,88052.0,88040.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359295953,0.41216,88052.0,88035.0,0.12362776]
["bitfinex-derivatives","BTCF0:USTF0",1769359296753,0.423533,88052.0,88035.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359296950,0.423533,88052.0,88030.0,0.11531549]
["bitfinex-derivatives","BTCF0:USTF0",1769359296951,0.011374,88047.0,88030.0,0.11531549]
["bitfinex-derivatives","BTCF0:USTF0",1769359297855,0.011374,88045.0,88030.0,0.11531549]
["bitfinex-derivatives","BTCF0:USTF0",1769359298053,0.011374,88046.0,88030.0,0.11531549]
["bitfinex-derivatives","BTCF0:USTF0",1769359298353,0.108054,88042.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359298558,0.108054,88051.0,88024.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359298954,0.011374,88043.0,88024.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359299656,0.108054,88051.0,88024.0,0.13619645]
["bitfinex-derivatives","BTCF0:USTF0",1769359299858,0.011374,88042.0,88024.0,0.13619645]
["bitfinex-derivatives","BTCF0:USTF0",1769359300651,0.011374,88041.0,88024.0,0.13619545]
["bitfinex-derivatives","BTCF0:USTF0",1769359300852,0.011374,88041.0,88024.0,0.12481945]
["bitfinex-derivatives","BTCF0:USTF0",1769359301159,0.011376,88026.0,88012.0,0.08994111]
["bitfinex-derivatives","BTCF0:USTF0",1769359301358,0.00520598,88026.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359301556,0.011376,88030.0,88010.0,0.12363076]
["bitfinex-derivatives","BTCF0:USTF0",1769359301757,0.011376,88030.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359301958,0.011376,88030.0,88012.0,0.02415928]
["bitfinex-derivatives","BTCF0:USTF0",1769359302154,0.108054,88037.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359302355,0.10236,88036.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359302557,0.011375,88034.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359302745,0.10236,88036.0,88014.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359302951,0.10236,88040.0,88027.0,0.12362876]
["bitfinex-derivatives","BTCF0:USTF0",1769359303153,0.31064,88043.0,88027.0,0.12362876]
["bitfinex-derivatives","BTCF0:USTF0",1769359303352,0.31064,88043.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359303353,0.14218587,88050.0,88033.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359303656,0.23317287,88050.0,88036.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359303855,0.10236,88050.0,88036.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359304257,0.011374,88048.0,88031.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359304861,0.011373,88050.0,88032.0,0.12362776]
["bitfinex-derivatives","BTCF0:USTF0",1769359305264,0.00617058,88051.0,88032.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359305459,0.011373,88048.0,88032.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359305660,0.01854358,88051.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359305858,0.011373,88049.0,88032.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359306260,0.00617058,88051.0,88032.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359306460,0.011373,88050.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359306865,0.00617058,88051.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359307170,0.11422458,88051.0,88022.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359307358,0.00617058,88051.0,88031.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359307668,0.011374,88048.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359308058,0.108054,88050.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359308369,0.011373,88049.0,88028.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359309067,0.011373,88049.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359309068,0.011373,88048.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359309570,0.00617058,88051.0,88025.0,0.21461276]
["bitfinex-derivatives","BTCF0:USTF0",1769359309768,0.011374,88042.0,88025.0,0.21461276]
["bitfinex-derivatives","BTCF0:USTF0",1769359310270,0.108054,88048.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359310469,0.011374,88041.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359310669,0.011374,88041.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359311071,0.011374,88044.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359311265,0.011374,88042.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359311769,0.12220936,88047.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359311957,0.011374,88046.0,88025.0,0.21461276]
["bitfinex-derivatives","BTCF0:USTF0",1769359312458,0.12220936,88047.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359312659,0.12220936,88047.0,88025.0,0.21461276]
["bitfinex-derivatives","BTCF0:USTF0",1769359312960,0.011374,88045.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359313160,0.108054,88047.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359313663,0.011374,88043.0,88025.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769359314163,0.13380304,88046.0,88025.0,0.21461276]
["bitfinex-derivatives","BTCF0:USTF0",1769359314469,0.12242904,88046.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359315668,0.011374,88045.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359315868,0.011375,88038.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359316065,0.011375,88038.0,88010.0,0.06334366]
["bitfinex-derivatives","BTCF0:USTF0",1769359316066,0.011376,88025.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359316266,0.011376,88029.0,88007.0,0.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1769359316473,0.11943,88027.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359316773,0.108054,88030.0,88003.0,0.22599176]
["bitfinex-derivatives","BTCF0:USTF0",1769359316975,0.108054,88027.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359317177,0.011378,88013.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359317379,0.011378,88016.0,88003.0,0.11494654]
["bitfinex-derivatives","BTCF0:USTF0",1769359317668,0.119432,88014.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359317869,0.119432,88014.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359318270,0.113738,88015.0,87994.0,0.01275112]
["bitfinex-derivatives","BTCF0:USTF0",1769359318473,0.113738,88015.0,87993.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359318773,0.113738,88015.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359318959,0.108054,88011.0,87993.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359319160,0.13073373,88014.0,87993.0,0.12520579]
["bitfinex-derivatives","BTCF0:USTF0",1769359319360,0.13073373,88010.0,88001.0,0.12363176]
["bitfinex-derivatives","BTCF0:USTF0",1769359319565,0.011377,88021.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359319979,0.108054,88019.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359320367,0.12424704,88018.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359320766,0.011378,88012.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359321071,0.10236,88020.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359321072,0.13562404,88019.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359321377,0.119432,88016.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359321764,0.11865247,88015.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359322073,0.22670647,88015.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359322371,0.108054,88014.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359322569,0.13003047,88015.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359322777,0.011378,88017.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359323073,0.12031802,88016.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359323476,0.13169602,88016.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359323871,0.011378,88016.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359324176,0.12456828,88015.0,88002.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769359324876,2.8e-07,88015.0,88006.0,0.1184862]
["bitfinex-derivatives","BTCF0:USTF0",1769359325074,0.10236,88022.0,88008.0,0.1184862]
["bitfinex-derivatives","BTCF0:USTF0",1769359325270,0.10236,88022.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359325577,0.10236,88022.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359325773,0.10236,88021.0,87998.0,0.1184862]
["bitfinex-derivatives","BTCF0:USTF0",1769359325975,0.10236,88021.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359326170,0.10236,88021.0,88004.0,0.1298652]
["bitfinex-derivatives","BTCF0:USTF0",1769359327076,0.011376,88031.0,88008.0,0.1298652]
["bitfinex-derivatives","BTCF0:USTF0",1769359327278,0.40196,88030.0,88010.0,0.1298642]
["bitfinex-derivatives","BTCF0:USTF0",1769359327876,0.40196,88030.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359328078,0.12912421,88024.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359328272,0.11774721,88024.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359328977,0.12912321,88029.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359329279,0.12107325,88028.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359330672,0.011376,88027.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359330874,0.12107325,88028.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359331278,0.12254634,88026.0,88006.0,0.1184862]
["bitfinex-derivatives","BTCF0:USTF0",1769359331485,0.12254634,88029.0,88012.0,0.1184862]
["bitfinex-derivatives","BTCF0:USTF0",1769359331781,0.011376,88029.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359331972,0.011376,88029.0,88007.0,0.1184862]
["bitfinex-derivatives","BTCF0:USTF0",1769359332382,0.011376,88027.0,88007.0,0.1184862]
["bitfinex-derivatives","BTCF0:USTF0",1769359332976,0.011376,88029.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359333482,0.11774721,88028.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359333683,0.12912321,88025.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359333878,0.12912321,88025.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359334077,0.011376,88025.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359334682,0.12014081,88025.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359335481,0.10876481,88025.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359335783,0.10876481,88025.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359335784,0.113736,88025.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359337088,0.113736,88025.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359337288,0.011377,88023.0,88005.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769359338089,0.10236,88025.0,88006.0,0.11267851]
["bitfinex-derivatives","BTCF0:USTF0",1769359338291,0.10236,88025.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359339291,0.10236,88038.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359339486,0.10236,88039.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359339789,0.1312498,88036.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359339986,0.10236,88039.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359340287,0.011373,88048.0,88026.0,0.12405451]
["bitfinex-derivatives","BTCF0:USTF0",1769359340592,0.10236,88049.0,88029.0,0.11267851]
["bitfinex-derivatives","BTCF0:USTF0",1769359341286,0.10236,88049.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359341682,0.10876481,88046.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359341988,0.10236,88049.0,88010.0,0.17184461]
["bitfinex-derivatives","BTCF0:USTF0",1769359341989,0.10876481,88037.0,88018.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359342602,0.12014081,88032.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359343182,0.10876481,88032.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359343587,0.10236,88036.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359343775,0.10236,88041.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359344286,0.10236,88041.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359344487,0.10236,88041.0,88017.0,0.21503851]
["bitfinex-derivatives","BTCF0:USTF0",1769359344687,0.10236,88041.0,88018.0,0.11267851]
["bitfinex-derivatives","BTCF0:USTF0",1769359344883,0.10876481,88040.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359345090,0.10876481,88039.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359345591,0.011375,88037.0,88017.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769359346378,0.12886442,88038.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359346581,0.12886442,88038.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359346791,0.001,88039.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359346792,0.001,88039.0,88028.0,0.11267851]
["bitfinex-derivatives","BTCF0:USTF0",1769359347090,0.001,88039.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359347690,0.10236,88044.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359347885,0.011373,88051.0,88022.0,0.11267851]
["bitfinex-derivatives","BTCF0:USTF0",1769359348091,0.40196,88050.0,88022.0,0.11267851]
["bitfinex-derivatives","BTCF0:USTF0",1769359348287,0.011374,88047.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359348782,0.011374,88043.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359348978,0.10876481,88048.0,88019.0,0.11267851]
["bitfinex-derivatives","BTCF0:USTF0",1769359349181,0.10876481,88048.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359349382,0.011374,88046.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359349581,0.011374,88046.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359349984,0.10876481,88048.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359350183,0.40196,88050.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359350592,0.12565503,88048.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359351092,0.413333,88050.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359351292,0.10876481,88049.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359351493,0.10876481,88047.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359352290,0.10876481,88047.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359352997,0.413333,88050.0,88024.0,0.11267851]
["bitfinex-derivatives","BTCF0:USTF0",1769359353396,0.12583227,88049.0,88024.0,0.11267851]
["bitfinex-derivatives","BTCF0:USTF0",1769359353697,0.12583227,88049.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359354690,0.11035932,88047.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359354891,0.11035932,88045.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359355292,0.11035932,88045.0,88018.0,0.10839218]
["bitfinex-derivatives","BTCF0:USTF0",1769359355293,0.41768,88061.0,88030.0,0.10839218]
["bitfinex-derivatives","BTCF0:USTF0",1769359355500,0.11035932,88055.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359355685,0.11035932,88050.0,88028.0,0.10839218]
["bitfinex-derivatives","BTCF0:USTF0",1769359355888,0.10236,88051.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359356085,0.11035932,88050.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359356692,0.11035932,88050.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359356887,0.11035932,88050.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359357797,0.11035932,88045.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359358098,0.11035932,88042.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359358488,0.11035932,88047.0,88027.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769359359092,0.11035932,88045.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359359293,0.11035932,88045.0,88027.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769359360397,0.11035932,88043.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359360593,0.011374,88045.0,88023.0,0.21075218]
["bitfinex-derivatives","BTCF0:USTF0",1769359360793,0.13177458,88050.0,88024.0,0.10839218]
["bitfinex-derivatives","BTCF0:USTF0",1769359361001,0.21271932,88051.0,88024.0,0.10839218]
["bitfinex-derivatives","BTCF0:USTF0",1769359361296,0.13177458,88048.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359361504,0.11035932,88048.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359362194,0.12173232,88048.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359362789,0.11035932,88048.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359363106,0.011374,88042.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359363496,0.11035932,88040.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359363803,0.11035932,88049.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359364103,0.12173332,88047.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359364502,0.12173332,88047.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359364704,0.12173332,88047.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359365596,0.001,88048.0,88025.0,0.10839218]
["bitfinex-derivatives","BTCF0:USTF0",1769359366202,0.11035932,88049.0,88025.0,0.10839218]
["bitfinex-derivatives","BTCF0:USTF0",1769359366603,0.23074815,88049.0,88025.0,0.10839218]
["bitfinex-derivatives","BTCF0:USTF0",1769359366804,0.011374,88046.0,88025.0,0.10839218]
["bitfinex-derivatives","BTCF0:USTF0",1769359367000,0.12173332,88046.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359367600,0.11035932,88043.0,88030.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359367805,0.11035932,88043.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359368407,0.11035932,88043.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359368799,0.11035932,88048.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359369004,0.11035932,88048.0,88030.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359369298,0.10236,88047.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769359371210,0.10236,88047.0,88038.0,0.10839218]
["bitfinex-derivatives","BTCF0:USTF0",1769359371401,0.10236,88057.0,88039.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359371703,0.12797821,88051.0,88040.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359371906,0.12797821,88051.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359372209,0.21271932,88057.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359372409,0.13663755,88056.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359372598,0.13663755,88055.0,88040.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359372910,0.13113601,88054.0,88040.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359373209,0.13663755,88053.0,88040.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359373704,0.12965826,88052.0,88040.0,0.13971966]
["bitfinex-derivatives","BTCF0:USTF0",1769359374193,0.12965826,88052.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359374393,0.12965826,88055.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359374700,0.13663235,88054.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359374899,0.13663235,88053.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359375106,0.13663235,88052.0,88040.0,0.11834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359375304,0.13663235,88052.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359375510,0.12279423,88051.0,88040.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359375810,0.12279423,88051.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359376310,0.4206,88055.0,88040.0,0.13971966]
["bitfinex-derivatives","BTCF0:USTF0",1769359376815,0.4206,88055.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359376995,0.1220061,88054.0,88040.0,0.13971966]
["bitfinex-derivatives","BTCF0:USTF0",1769359377194,0.1220061,88054.0,88040.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359377395,0.011371,88066.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359377595,0.54118443,88065.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359377895,0.13930443,88064.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359378095,0.5312899,88065.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359378096,0.13930443,88063.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359378295,0.1294099,88063.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359378703,0.011367,88097.0,88053.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359378704,0.12426449,88064.0,88053.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359379000,0.11035932,88069.0,88053.0,0.01268966]
["bitfinex-derivatives","BTCF0:USTF0",1769359379201,0.1392721,88068.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359379399,0.1392721,88067.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359379599,0.11035932,88069.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359379799,0.24958491,88068.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359380004,0.13922559,88067.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359380199,0.11035932,88068.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359380405,0.011372,88059.0,88050.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769359380722,0.12173132,88062.0,88046.0,0.11480461]
["bitfinex-derivatives","BTCF0:USTF0",1769359381013,0.11035932,88055.0,88039.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359381202,0.11035932,88055.0,88040.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359381399,0.11035932,88055.0,88040.0,0.14065087]
["bitfinex-derivatives","BTCF0:USTF0",1769359381600,0.31932,88058.0,88040.0,0.14065087]
["bitfinex-derivatives","BTCF0:USTF0",1769359381910,0.433132,88062.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359382100,0.11035932,88061.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359382414,0.12173132,88060.0,88040.0,0.14065087]
["bitfinex-derivatives","BTCF0:USTF0",1769359383414,0.11035932,88060.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359383907,0.0113703,88077.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359383908,0.11813238,88065.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359384099,0.011371,88064.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359384299,0.13245187,88064.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359384511,0.12108087,88064.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359384715,0.331291,88070.0,88054.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359384907,0.331291,88070.0,88053.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359385306,0.011371,88067.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359385511,0.11813238,88064.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359385703,0.11813238,88064.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359386414,0.11813238,88064.0,88050.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359387406,0.11813238,88069.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359387615,0.10232,88071.0,88061.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359387809,0.32044,88078.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359388316,0.32044,88078.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359388616,0.12936355,88072.0,88064.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359389311,0.12936355,88072.0,88060.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359389515,0.12936355,88072.0,88060.0,0.13971766]
["bitfinex-derivatives","BTCF0:USTF0",1769359391521,0.01137,88071.0,88052.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359392216,0.12936355,88072.0,88060.0,0.12834566]
["bitfinex-derivatives","BTCF0:USTF0",1769359393418,0.00616822,88076.0,88060.0,0.13971766]
["bitfinex-derivatives","BTCF0:USTF0",1769359393719,0.00616822,88076.0,88056.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359394625,0.00616822,88076.0,88054.0,0.1122535]
["bitfinex-derivatives","BTCF0:USTF0",1769359394822,0.00616822,88076.0,88061.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359395231,0.00616822,88076.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359395624,0.00616822,88076.0,88054.0,0.1122535]
["bitfinex-derivatives","BTCF0:USTF0",1769359396231,0.01137,88076.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359396733,0.10232,88095.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359396930,0.12088503,88091.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359397334,0.12525785,88085.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359397518,0.10951703,88086.0,88070.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359397722,0.011368,88093.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359397723,0.12849078,88090.0,88072.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359397919,0.12849078,88084.0,88072.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359398327,0.011368,88090.0,88069.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359398533,0.12558895,88083.0,88069.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359398735,0.12558895,88083.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359399032,0.12558895,88084.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359399337,0.10951703,88087.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359399537,0.10951703,88087.0,88065.0,0.22221387]
["bitfinex-derivatives","BTCF0:USTF0",1769359399926,0.12226929,88083.0,88065.0,0.22221387]
["bitfinex-derivatives","BTCF0:USTF0",1769359400123,0.12226929,88086.0,88065.0,0.22221387]
["bitfinex-derivatives","BTCF0:USTF0",1769359400324,0.10951703,88087.0,88065.0,0.22221387]
["bitfinex-derivatives","BTCF0:USTF0",1769359400524,0.12226929,88084.0,88069.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359400730,0.12889885,88086.0,88069.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359400929,0.12889885,88087.0,88069.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359401138,0.10951703,88092.0,88071.0,0.13126387]
["bitfinex-derivatives","BTCF0:USTF0",1769359401326,0.10951703,88092.0,88073.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359401525,0.12889885,88086.0,88073.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359402035,0.12889885,88091.0,88073.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359402036,0.10951703,88091.0,88073.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359402440,0.13102639,88088.0,88076.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359402639,0.13102639,88090.0,88076.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359403025,0.12955205,88088.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769359403232,0.12955205,88092.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769359403420,0.10232,88096.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769359403623,0.10232,88096.0,88077.0,0.11989387]
["bitfinex-derivatives","BTCF0:USTF0",1769359403821,0.09615261,88096.0,88077.0,0.11989387]
["bitfinex-derivatives","BTCF0:USTF0",1769359404239,0.09615261,88096.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769359404440,0.10951703,88095.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359404930,0.10951703,88095.0,88076.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769359405333,0.12088503,88094.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359405938,0.09615261,88096.0,88076.0,0.11989387]
["bitfinex-derivatives","BTCF0:USTF0",1769359406130,0.10951703,88095.0,88077.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359408929,0.10951703,88095.0,88077.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769359409332,0.10951703,88089.0,88077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359409531,0.10951703,88087.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359410629,0.10951703,88087.0,88073.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769359410838,0.10951703,88087.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359411430,0.10951703,88087.0,88065.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769359411636,0.10951703,88084.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359411826,0.10951703,88078.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359412027,0.10951703,88076.0,88058.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359412331,0.12088703,88076.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359412538,0.10951703,88069.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359412737,0.10951703,88067.0,88049.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769359412938,0.10951703,88067.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359413133,0.11710187,88073.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359413334,0.11710187,88073.0,88053.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359413730,0.11710187,88073.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359414940,0.11710187,88071.0,88049.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769359415240,0.11710187,88071.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359415840,0.12950319,88074.0,88060.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359416139,0.10232,88073.0,88058.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359417029,0.00616828,88099.0,88051.0,0.1080213]
["bitfinex-derivatives","BTCF0:USTF0",1769359417230,0.001,88074.0,88064.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359417643,0.001,88074.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359417839,0.00092,88074.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359418439,0.10232,88083.0,88061.0,0.1080213]
["bitfinex-derivatives","BTCF0:USTF0",1769359418843,0.12983739,88082.0,88068.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359419442,0.12983739,88082.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359419643,0.12983739,88082.0,88067.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359419843,0.11710187,88090.0,88065.0,0.1080213]
["bitfinex-derivatives","BTCF0:USTF0",1769359420046,0.10232,88089.0,88065.0,0.1080213]
["bitfinex-derivatives","BTCF0:USTF0",1769359420346,0.34105383,88089.0,88065.0,0.1080213]
["bitfinex-derivatives","BTCF0:USTF0",1769359420544,0.34105383,88089.0,88073.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359420735,0.10232,88098.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769359420942,0.10232,88098.0,88082.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769359421335,0.0061669,88099.0,88078.0,0.1080213]
["bitfinex-derivatives","BTCF0:USTF0",1769359421536,0.12129246,88098.0,88078.0,0.1080213]
["bitfinex-derivatives","BTCF0:USTF0",1769359422741,0.11710187,88096.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359422931,0.11710187,88089.0,88063.0,0.1080213]
["bitfinex-derivatives","BTCF0:USTF0",1769359423137,0.11710187,88089.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359423434,0.011369,88084.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359423636,0.12847087,88085.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359423836,0.11710187,88080.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359424339,0.13232471,88079.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359424645,0.11710187,88078.0,88064.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359425842,0.11710187,88078.0,88061.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359426547,0.11710187,88078.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359426745,0.11710187,88078.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359427139,0.310769,88086.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359427140,0.11710187,88096.0,88062.0,0.1080213]
["bitfinex-derivatives","BTCF0:USTF0",1769359427339,0.10232,88096.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769359428048,0.21942187,88096.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769359428248,0.11710187,88095.0,88076.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359428643,0.11710187,88095.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359428850,0.11710187,88094.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359429051,0.10232,88096.0,88071.0,0.1080213]
["bitfinex-derivatives","BTCF0:USTF0",1769359429349,0.10232,88096.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769359429648,0.11710187,88095.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769359429856,0.11710187,88095.0,88075.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359431151,0.11710187,88088.0,88070.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769359431549,0.11710187,88088.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359431943,0.11710187,88086.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359432143,0.11710187,88084.0,88061.0,0.09258306]
["bitfinex-derivatives","BTCF0:USTF0",1769359432343,0.11710187,88084.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359432544,0.11710187,88084.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359433355,0.12847087,88084.0,88062.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769359433745,0.11710187,88084.0,88064.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359433944,0.11710187,88098.0,88062.0,0.1080213]
["bitfinex-derivatives","BTCF0:USTF0",1769359434145,0.12846987,88094.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359434451,0.11710187,88092.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359434853,0.12961939,88091.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359435045,0.11710187,88090.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359435244,0.44022187,88089.0,88070.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359435454,0.11710187,88088.0,88070.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359436155,0.11710187,88088.0,88064.0,0.1080213]
["bitfinex-derivatives","BTCF0:USTF0",1769359436156,0.44034187,88088.0,88072.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769359436454,0.10232,88087.0,88069.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359436850,0.21942187,88087.0,88069.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359437655,0.11710187,88086.0,88069.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359438560,0.11710187,88086.0,88061.0,0.19218265]
["bitfinex-derivatives","BTCF0:USTF0",1769359438561,0.21942187,88086.0,88061.0,0.19218265]
["bitfinex-derivatives","BTCF0:USTF0",1769359438853,0.21942187,88086.0,88061.0,0.30020395]
["bitfinex-derivatives","BTCF0:USTF0",1769359439057,0.11710187,88085.0,88068.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359440558,0.11710187,88085.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769359440859,0.11710187,88083.0,88061.0,0.19218265]
["bitfinex-derivatives","BTCF0:USTF0",1769359441562,0.11710187,88083.0,88049.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769359441563,0.11710187,88072.0,88054.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359442155,0.12847187,88072.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359443161,0.12847187,88072.0,88049.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769359443162,0.10893781,88064.0,88045.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769359443353,0.10893781,88062.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359443664,0.10893781,88060.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359445255,0.10893781,88060.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359445465,0.10893781,88060.0,88047.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769359445855,0.10893781,88060.0,88040.0,0.01230521]
["bitfinex-derivatives","BTCF0:USTF0",1769359446163,0.10893781,88057.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359446365,0.10893781,88054.0,88034.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359446559,0.10893781,88052.0,88034.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359447057,0.10893781,88052.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359447058,0.10893781,88043.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359447263,0.10893781,88043.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359447264,0.011375,88033.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359447465,0.12031381,88031.0,88010.0,0.01838275]
["bitfinex-derivatives","BTCF0:USTF0",1769359447765,0.40172,88032.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359447766,0.011377,88024.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359447956,0.12031381,88025.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359448156,0.10893781,88020.0,88000.0,0.01233463]
["bitfinex-derivatives","BTCF0:USTF0",1769359448461,0.10893781,88018.0,88000.0,0.01233463]
["bitfinex-derivatives","BTCF0:USTF0",1769359449259,0.13100958,88017.0,88000.0,0.01233463]
["bitfinex-derivatives","BTCF0:USTF0",1769359449460,0.23994739,88017.0,88000.0,0.01233463]
["bitfinex-derivatives","BTCF0:USTF0",1769359449660,0.10893781,88016.0,88000.0,0.01233463]
["bitfinex-derivatives","BTCF0:USTF0",1769359450163,0.10893781,88014.0,87989.0,0.21408825]
["bitfinex-derivatives","BTCF0:USTF0",1769359450364,0.10893781,88012.0,87989.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769359450563,0.10893781,88012.0,87989.0,0.11482918]
["bitfinex-derivatives","BTCF0:USTF0",1769359451470,0.10893781,88012.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359451671,0.10232,88011.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359453058,0.10232,88011.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359453771,0.10893781,88010.0,87989.0,0.12621018]
["bitfinex-derivatives","BTCF0:USTF0",1769359453969,0.10232,88011.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359455466,0.10893781,88015.0,87993.0,0.11688243]
["bitfinex-derivatives","BTCF0:USTF0",1769359455670,0.10236,88014.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359455865,0.10236,88014.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359456576,0.10236,88013.0,87997.0,0.11688243]
["bitfinex-derivatives","BTCF0:USTF0",1769359457071,0.10236,88013.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359459474,0.10236,88015.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359459867,0.10236,88015.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359460271,0.10236,88015.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359461169,0.10236,88015.0,87993.0,0.11688243]
["bitfinex-derivatives","BTCF0:USTF0",1769359461475,0.10236,88015.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359463568,0.11318184,88018.0,87993.0,0.11688243]
["bitfinex-derivatives","BTCF0:USTF0",1769359463770,0.42852,88017.0,87993.0,0.11688243]
["bitfinex-derivatives","BTCF0:USTF0",1769359463970,0.54170184,88017.0,87993.0,0.11688243]
["bitfinex-derivatives","BTCF0:USTF0",1769359464173,0.54170184,88017.0,87993.0,0.11071546]
["bitfinex-derivatives","BTCF0:USTF0",1769359465277,0.11318184,88016.0,87993.0,0.11071546]
["bitfinex-derivatives","BTCF0:USTF0",1769359466274,0.11318184,88016.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359467481,0.42852,88017.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359467682,0.54170184,88017.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359468475,0.42852,88017.0,87996.0,0.11688243]
["bitfinex-derivatives","BTCF0:USTF0",1769359468676,0.11318184,88016.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359469580,0.11318184,88013.0,87991.0,0.11688243]
["bitfinex-derivatives","BTCF0:USTF0",1769359469782,0.11318184,88013.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359470975,0.11318184,87983.0,87950.0,0.12826843]
["bitfinex-derivatives","BTCF0:USTF0",1769359471180,0.11318184,87981.0,87960.0,0.13982071]
["bitfinex-derivatives","BTCF0:USTF0",1769359471380,0.11318184,87979.0,87965.0,0.11610681]
["bitfinex-derivatives","BTCF0:USTF0",1769359471575,0.12456384,87978.0,87965.0,0.11610681]
["bitfinex-derivatives","BTCF0:USTF0",1769359471884,0.1070256,87976.0,87961.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359472081,0.1070256,87974.0,87961.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359472382,0.1070256,87974.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769359474081,0.1070256,87974.0,87961.0,0.01373862]
["bitfinex-derivatives","BTCF0:USTF0",1769359474282,0.1070256,87974.0,87957.0,0.10520231]
["bitfinex-derivatives","BTCF0:USTF0",1769359475786,0.1070256,87974.0,87957.0,0.11882853]
["bitfinex-derivatives","BTCF0:USTF0",1769359476379,0.0810796,87981.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359476579,0.0810796,87981.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359476780,0.0810796,87980.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359477179,0.0810796,87978.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359477382,0.0810796,87978.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359478289,0.0810796,87978.0,87957.0,0.11882853]
["bitfinex-derivatives","BTCF0:USTF0",1769359478495,0.07927945,87988.0,87961.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359478696,0.09066045,87993.0,87961.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359478893,0.07927945,87993.0,87967.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359479079,0.07927945,87993.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359480396,0.07927945,87993.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359480784,0.17927337,87990.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359481290,0.07709689,87986.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359481490,0.10236,87990.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359481697,0.10236,87990.0,87950.0,0.16065678]
["bitfinex-derivatives","BTCF0:USTF0",1769359481698,0.07709689,87980.0,87957.0,0.01218318]
["bitfinex-derivatives","BTCF0:USTF0",1769359481905,0.07709689,87966.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359482197,0.07709689,87966.0,87947.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769359482588,0.23324395,87979.0,87947.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769359482589,0.08848089,87965.0,87947.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769359482784,0.07709689,87965.0,87947.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769359484384,0.07709689,87965.0,87948.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769359484589,0.07709689,87965.0,87949.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359485290,0.07820816,87968.0,87949.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359485491,0.1024,87979.0,87955.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359485492,0.011383,87977.0,87955.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359485701,0.16843683,87976.0,87955.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359485901,0.16843683,87975.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359486090,0.16843683,87974.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359486290,0.24664499,87973.0,87950.0,0.12858165]
["bitfinex-derivatives","BTCF0:USTF0",1769359486598,0.07820816,87973.0,87950.0,0.12858165]
["bitfinex-derivatives","BTCF0:USTF0",1769359487492,0.089879,87972.0,87949.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359487690,0.089879,87972.0,87949.0,0.21959565]
["bitfinex-derivatives","BTCF0:USTF0",1769359487893,0.078496,87977.0,87950.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359488192,0.078496,87975.0,87950.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359488392,0.2469041,87974.0,87950.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359488589,0.20602548,87974.0,87950.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359488906,0.078496,87973.0,87950.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359489202,0.078496,87973.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359489394,0.078496,87973.0,87950.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359489800,0.078496,87973.0,87950.0,0.12858165]
["bitfinex-derivatives","BTCF0:USTF0",1769359490193,0.078496,87973.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359491104,0.09938517,87975.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359491293,0.08835559,87973.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359491990,0.08835559,87973.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359492791,0.08835559,87973.0,87950.0,0.12858165]
["bitfinex-derivatives","BTCF0:USTF0",1769359492998,0.08835559,87973.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359494003,0.09973859,87973.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359494301,0.0878562,87972.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359495092,0.17083825,87971.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359495293,0.17083825,87970.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359495492,0.09939792,87976.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359495695,0.08801492,87974.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359495996,0.17083869,87975.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359495997,0.25885361,87973.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359496201,0.17083869,87972.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359496390,0.17083869,87971.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359496595,0.08801492,87973.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359496596,0.17083869,87970.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359496807,0.08801492,87973.0,87952.0,0.11723565]
["bitfinex-derivatives","BTCF0:USTF0",1769359497004,0.17083845,87972.0,87952.0,0.11723565]
["bitfinex-derivatives","BTCF0:USTF0",1769359497203,0.17083845,87971.0,87952.0,0.11723565]
["bitfinex-derivatives","BTCF0:USTF0",1769359497406,0.17083845,87970.0,87952.0,0.11723565]
["bitfinex-derivatives","BTCF0:USTF0",1769359497702,0.17083845,87969.0,87952.0,0.11723565]
["bitfinex-derivatives","BTCF0:USTF0",1769359498004,0.08878351,87974.0,87952.0,0.11723565]
["bitfinex-derivatives","BTCF0:USTF0",1769359498200,0.17083878,87973.0,87952.0,0.11723565]
["bitfinex-derivatives","BTCF0:USTF0",1769359498398,0.17083878,87972.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359498600,0.17083878,87971.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359498799,0.17083878,87970.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359498993,0.19118351,87979.0,87960.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769359499308,0.15850073,87978.0,87968.0,0.12857965]
["bitfinex-derivatives","BTCF0:USTF0",1769359499604,0.11382,87996.0,87974.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359499797,0.11382,87996.0,87976.0,0.11719565]
["bitfinex-derivatives","BTCF0:USTF0",1769359500205,0.10244,87996.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359500403,0.08891229,87991.0,87978.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769359500609,0.00012269,87990.0,87978.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769359500915,0.011382,87981.0,87969.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1769359501096,0.11993261,87989.0,87969.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1769359501407,0.011383,87978.0,87969.0,0.11279768]
["bitfinex-derivatives","BTCF0:USTF0",1769359501793,0.10244,87984.0,87958.0,0.12418268]
["bitfinex-derivatives","BTCF0:USTF0",1769359501998,0.12679086,87977.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359502204,0.00012163,87976.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359502405,0.113672,87957.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359502905,0.113672,87957.0,87956.0,0.12418268]
["bitfinex-derivatives","BTCF0:USTF0",1769359505106,0.011382,87983.0,87959.0,0.11958202]
["bitfinex-derivatives","BTCF0:USTF0",1769359505405,0.011382,87983.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359505406,0.1306429,87982.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359505709,0.011382,87981.0,87963.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769359506108,0.12283512,87980.0,87963.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769359507808,0.011381,87986.0,87967.0,0.11958202]
["bitfinex-derivatives","BTCF0:USTF0",1769359508204,0.011382,87984.0,87963.0,0.43072602]
["bitfinex-derivatives","BTCF0:USTF0",1769359508505,0.011383,87976.0,87963.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769359509103,0.011383,87976.0,87965.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359509512,0.011383,87976.0,87966.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359509816,0.011382,87979.0,87965.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359510006,0.011382,87979.0,87963.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769359510206,0.011383,87977.0,87963.0,0.42382105]
["bitfinex-derivatives","BTCF0:USTF0",1769359510407,0.011383,87977.0,87964.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359510609,0.011383,87977.0,87965.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359511014,0.12016541,87979.0,87966.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359511318,0.16788382,87978.0,87964.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359511610,0.16558601,87977.0,87964.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359511816,0.16558601,87976.0,87965.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359512116,0.16558626,87975.0,87964.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359512312,0.16558626,87974.0,87964.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359512610,0.16558626,87973.0,87965.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359512811,0.16558626,87972.0,87965.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359513016,0.01368081,87978.0,87966.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359513211,0.16559604,87977.0,87965.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359513412,0.16559604,87976.0,87965.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359513718,0.16559604,87975.0,87966.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359513908,0.16559604,87975.0,87963.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359514109,0.17181956,87975.0,87964.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359514311,0.00622352,87973.0,87961.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359514517,0.16559604,87972.0,87960.0,0.42382105]
["bitfinex-derivatives","BTCF0:USTF0",1769359514718,0.16559604,87972.0,87966.0,0.12406105]
["bitfinex-derivatives","BTCF0:USTF0",1769359514907,0.00622352,87970.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359515104,0.01760752,87965.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359515412,0.00622352,87965.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359515608,0.011384,87963.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359516118,0.01001299,87964.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359516320,0.1655888,87963.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359516514,0.01001299,87964.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359516713,0.16558859,87963.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359517015,0.02139599,87971.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359517319,0.011384,87969.0,87953.0,0.11666233]
["bitfinex-derivatives","BTCF0:USTF0",1769359517513,0.16557808,87968.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359517713,0.29658888,87968.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359518022,0.011385,87963.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359518613,0.00283084,87966.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359518814,0.1655683,87965.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359519028,0.13037227,87965.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359519227,0.011382,87984.0,87963.0,0.10848901]
["bitfinex-derivatives","BTCF0:USTF0",1769359519436,0.26801734,87983.0,87965.0,0.10848901]
["bitfinex-derivatives","BTCF0:USTF0",1769359519627,0.16557734,87982.0,87958.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769359519831,0.10244,87990.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359520041,0.16558699,87989.0,87958.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1769359520235,0.011382,87984.0,87958.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1769359520632,0.011382,87982.0,87958.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769359520837,0.011382,87979.0,87958.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769359521239,0.011383,87977.0,87958.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769359521433,0.011384,87963.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359521943,0.011385,87961.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359522141,0.11546266,87968.0,87952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359522453,0.011386,87954.0,87948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359522738,0.011385,87956.0,87940.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769359522938,0.11546266,87961.0,87945.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359523245,0.011386,87951.0,87946.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359523442,0.11546266,87959.0,87945.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1769359523642,0.11546266,87959.0,87940.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769359524340,0.11546266,87959.0,87940.0,0.31497145]
["bitfinex-derivatives","BTCF0:USTF0",1769359524840,0.012385,87961.0,87941.0,0.10848901]
["bitfinex-derivatives","BTCF0:USTF0",1769359525146,0.012385,87959.0,87941.0,0.10848901]
["bitfinex-derivatives","BTCF0:USTF0",1769359525351,0.001,87959.0,87941.0,0.10231401]
["bitfinex-derivatives","BTCF0:USTF0",1769359525649,0.011385,87958.0,87941.0,0.10231401]
["bitfinex-derivatives","BTCF0:USTF0",1769359526038,0.001,87959.0,87941.0,0.10231401]
["bitfinex-derivatives","BTCF0:USTF0",1769359526235,0.10244,87964.0,87941.0,0.10231401]
["bitfinex-derivatives","BTCF0:USTF0",1769359526542,0.113824,87964.0,87941.0,0.10231401]
["bitfinex-derivatives","BTCF0:USTF0",1769359526848,0.001,87959.0,87941.0,0.10231401]
["bitfinex-derivatives","BTCF0:USTF0",1769359527445,0.011385,87961.0,87941.0,0.10235401]
["bitfinex-derivatives","BTCF0:USTF0",1769359527637,0.011385,87959.0,87941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359528140,0.011385,87959.0,87941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359528644,0.011385,87959.0,87941.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769359528943,0.011384,87963.0,87941.0,0.10860901]
["bitfinex-derivatives","BTCF0:USTF0",1769359529244,0.10244,87964.0,87941.0,0.10860901]
["bitfinex-derivatives","BTCF0:USTF0",1769359529436,0.011385,87956.0,87941.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769359529638,0.11546266,87960.0,87941.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769359529834,0.011386,87952.0,87941.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769359530037,0.011387,87945.0,87934.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1769359530237,0.10244,87953.0,87934.0,0.31448976]
["bitfinex-derivatives","BTCF0:USTF0",1769359530440,0.011387,87942.0,87934.0,0.31448976]
["bitfinex-derivatives","BTCF0:USTF0",1769359530636,0.011387,87942.0,87934.0,0.01527976]
["bitfinex-derivatives","BTCF0:USTF0",1769359530945,0.11371924,87941.0,87934.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359531146,0.011388,87938.0,87934.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359531340,0.011387,87940.0,87934.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359531545,0.2291819,87950.0,87934.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359531742,0.011387,87941.0,87934.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359532045,0.001,87942.0,87934.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359532544,0.11371924,87941.0,87934.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359532937,0.11371924,87940.0,87934.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359533137,0.11371924,87941.0,87934.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359533338,0.11371924,87941.0,87934.0,4.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359533543,0.11371924,87940.0,87934.0,4.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359533744,0.11371924,87944.0,87934.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359533945,0.011387,87943.0,87934.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359534147,0.011387,87941.0,87923.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359534345,0.012387,87941.0,87923.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359534538,0.11372,87940.0,87923.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359534738,0.11372,87940.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359535147,0.11372,87940.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359536347,0.011388,87937.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359536542,0.11372,87940.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359536851,0.11372,87939.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359537046,0.001,87940.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359537347,0.001,87940.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359537545,0.11372,87939.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359538443,0.11372,87939.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359538751,0.11372,87939.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359539252,0.11372,87939.0,87934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359540149,0.011386,87949.0,87934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359540454,0.10244,87946.0,87934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359541546,0.113826,87948.0,87934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359541752,0.011387,87946.0,87934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359541954,0.11179006,87943.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359542558,0.011387,87942.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359543153,0.11179006,87943.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359543355,0.011387,87942.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359544844,0.11179006,87943.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359545044,0.11179006,87947.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359545245,0.12317606,87947.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359545447,0.10244,87946.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359545641,0.011387,87941.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359546358,0.11179006,87945.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359546359,0.12317706,87945.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359547047,0.11179006,87942.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359547554,0.011387,87941.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359547750,0.11179006,87939.0,87927.0,0.01553097]
["bitfinex-derivatives","BTCF0:USTF0",1769359547953,0.10244,87946.0,87918.0,0.0061767]
["bitfinex-derivatives","BTCF0:USTF0",1769359547954,0.011389,87930.0,87918.0,0.0061767]
["bitfinex-derivatives","BTCF0:USTF0",1769359548253,0.01139,87921.0,87902.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359548551,0.10244,87934.0,87894.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359548552,0.12318006,87919.0,87894.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359548957,0.01139,87917.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359549159,0.12318006,87917.0,87900.0,0.11771823]
["bitfinex-derivatives","BTCF0:USTF0",1769359549558,0.011391,87912.0,87900.0,0.11771823]
["bitfinex-derivatives","BTCF0:USTF0",1769359549757,0.11179006,87912.0,87900.0,0.11771823]
["bitfinex-derivatives","BTCF0:USTF0",1769359549955,0.12318006,87917.0,87900.0,0.11771823]
["bitfinex-derivatives","BTCF0:USTF0",1769359550153,0.11179006,87900.0,87874.0,0.06239057]
["bitfinex-derivatives","BTCF0:USTF0",1769359550453,0.12318306,87897.0,87871.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359550655,0.011393,87895.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769359550850,0.12318306,87895.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769359551063,0.011394,87892.0,87871.0,0.01499474]
["bitfinex-derivatives","BTCF0:USTF0",1769359551361,0.12318306,87895.0,87870.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359551554,8.412e-05,87896.0,87871.0,0.12840639]
["bitfinex-derivatives","BTCF0:USTF0",1769359551750,8.412e-05,87896.0,87878.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359552254,0.011394,87892.0,87873.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359552551,0.011393,87894.0,87870.0,0.11803686]
["bitfinex-derivatives","BTCF0:USTF0",1769359552756,0.11179006,87895.0,87870.0,0.11803686]
["bitfinex-derivatives","BTCF0:USTF0",1769359552957,0.11179006,87895.0,87870.0,0.23504725]
["bitfinex-derivatives","BTCF0:USTF0",1769359553156,0.011393,87895.0,87871.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359553353,0.011394,87892.0,87871.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359553553,0.12326718,87896.0,87871.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359554156,0.011394,87892.0,87870.0,0.11803686]
["bitfinex-derivatives","BTCF0:USTF0",1769359554458,0.12318406,87890.0,87870.0,0.11803686]
["bitfinex-derivatives","BTCF0:USTF0",1769359554660,0.011394,87888.0,87870.0,0.11803686]
["bitfinex-derivatives","BTCF0:USTF0",1769359554859,0.10248,87889.0,87870.0,0.11186086]
["bitfinex-derivatives","BTCF0:USTF0",1769359555055,0.10248,87889.0,87871.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1769359555361,0.11179006,87888.0,87871.0,0.0061806]
["bitfinex-derivatives","BTCF0:USTF0",1769359555554,0.11179006,87888.0,87870.0,0.11186086]
["bitfinex-derivatives","BTCF0:USTF0",1769359555860,0.11179006,87886.0,87871.0,0.00618068]
["bitfinex-derivatives","BTCF0:USTF0",1769359556052,0.11179006,87886.0,87870.0,0.11186086]
["bitfinex-derivatives","BTCF0:USTF0",1769359556251,0.11179006,87886.0,87868.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359556558,0.11179006,87880.0,87869.0,0.00618146]
["bitfinex-derivatives","BTCF0:USTF0",1769359556961,0.011395,87879.0,87869.0,0.00618146]
["bitfinex-derivatives","BTCF0:USTF0",1769359557160,0.11179006,87880.0,87869.0,0.00618146]
["bitfinex-derivatives","BTCF0:USTF0",1769359557352,0.11179006,87880.0,87868.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359557548,0.12318506,87880.0,87856.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359557754,0.011395,87885.0,87859.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359557964,0.11179006,87883.0,87863.0,0.03777097]
["bitfinex-derivatives","BTCF0:USTF0",1769359558554,0.01147712,87896.0,87863.0,0.03777097]
["bitfinex-derivatives","BTCF0:USTF0",1769359558555,0.12318506,87879.0,87863.0,0.03777097]
["bitfinex-derivatives","BTCF0:USTF0",1769359558857,0.12318606,87877.0,87863.0,0.03777097]
["bitfinex-derivatives","BTCF0:USTF0",1769359559059,0.11179006,87875.0,87847.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359559260,0.11179006,87875.0,87850.0,0.01494922]
["bitfinex-derivatives","BTCF0:USTF0",1769359559461,0.011397,87865.0,87850.0,0.01494922]
["bitfinex-derivatives","BTCF0:USTF0",1769359559761,0.11179006,87873.0,87850.0,0.01494922]
["bitfinex-derivatives","BTCF0:USTF0",1769359559951,0.11179006,87871.0,87850.0,0.01494922]
["bitfinex-derivatives","BTCF0:USTF0",1769359560154,0.12318606,87871.0,87850.0,0.01494922]
["bitfinex-derivatives","BTCF0:USTF0",1769359560355,0.11179006,87869.0,87850.0,0.01494922]
["bitfinex-derivatives","BTCF0:USTF0",1769359560658,0.11179006,87875.0,87850.0,0.01494922]
["bitfinex-derivatives","BTCF0:USTF0",1769359560864,0.32556,87873.0,87850.0,0.13195961]
["bitfinex-derivatives","BTCF0:USTF0",1769359561453,0.21431006,87872.0,87850.0,0.01494922]
["bitfinex-derivatives","BTCF0:USTF0",1769359561965,0.11179006,87871.0,87850.0,0.01494922]
["bitfinex-derivatives","BTCF0:USTF0",1769359562259,0.011393,87895.0,87852.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359562455,0.011394,87890.0,87857.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359562648,0.011394,87890.0,87861.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1769359562854,0.11179006,87890.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359563062,0.12656545,87899.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359563063,0.011394,87892.0,87863.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359563264,0.10264952,87891.0,87863.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359563454,0.11750624,87890.0,87863.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359563659,0.011394,87886.0,87863.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359563866,0.011394,87889.0,87863.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359564562,0.001,87890.0,87871.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359564764,0.10252,87901.0,87877.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359564955,0.22002624,87901.0,87877.0,0.22201157]
["bitfinex-derivatives","BTCF0:USTF0",1769359565152,0.11948928,87897.0,87877.0,0.22201157]
["bitfinex-derivatives","BTCF0:USTF0",1769359565358,0.11948928,87900.0,87877.0,0.22201157]
["bitfinex-derivatives","BTCF0:USTF0",1769359565563,0.13088228,87900.0,87877.0,0.22201157]
["bitfinex-derivatives","BTCF0:USTF0",1769359565756,0.001,87891.0,87877.0,0.22201157]
["bitfinex-derivatives","BTCF0:USTF0",1769359565956,0.001,87891.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359566461,0.12889924,87901.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359566660,0.011392,87907.0,87879.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769359566966,0.113911,87911.0,87883.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359567158,0.113911,87911.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769359567365,0.113911,87911.0,87834.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1769359567366,0.11750624,87858.0,87828.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359567684,0.11750624,87852.0,87832.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769359567861,0.011398,87857.0,87832.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769359568056,0.11750624,87861.0,87832.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769359568057,0.00017067,87853.0,87832.0,0.39633978]
["bitfinex-derivatives","BTCF0:USTF0",1769359568365,0.11750624,87877.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769359568560,0.011396,87873.0,87836.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359569265,0.011395,87884.0,87855.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359569463,0.011395,87884.0,87857.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359569666,0.001,87877.0,87858.0,0.52205157]
["bitfinex-derivatives","BTCF0:USTF0",1769359569978,0.001,87877.0,87861.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359570158,0.011394,87893.0,87865.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359570358,0.11750624,87905.0,87870.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359570667,0.17099726,87904.0,87872.0,0.11949157]
["bitfinex-derivatives","BTCF0:USTF0",1769359570866,0.17099726,87903.0,87873.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769359571053,0.011393,87896.0,87873.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769359571258,0.14006844,87904.0,87879.0,0.11966224]
["bitfinex-derivatives","BTCF0:USTF0",1769359571453,0.011392,87904.0,87879.0,0.11966224]
["bitfinex-derivatives","BTCF0:USTF0",1769359571966,0.001,87893.0,87879.0,0.11966224]
["bitfinex-derivatives","BTCF0:USTF0",1769359572265,0.001,87893.0,87880.0,0.00617955]
["bitfinex-derivatives","BTCF0:USTF0",1769359572472,0.001,87893.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359572659,0.011393,87899.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359573162,0.001,87904.0,87882.0,0.0061794]
["bitfinex-derivatives","BTCF0:USTF0",1769359573163,0.11850624,87904.0,87882.0,0.0061794]
["bitfinex-derivatives","BTCF0:USTF0",1769359573359,0.011393,87894.0,87883.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769359573558,0.011393,87894.0,87883.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769359574064,0.011393,87899.0,87883.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769359574262,0.001,87904.0,87884.0,0.00617937]
["bitfinex-derivatives","BTCF0:USTF0",1769359574453,0.17097755,87903.0,87884.0,0.00617937]
["bitfinex-derivatives","BTCF0:USTF0",1769359574661,0.17097755,87902.0,87883.0,0.52205157]
["bitfinex-derivatives","BTCF0:USTF0",1769359574860,0.17097755,87901.0,87884.0,0.00617942]
["bitfinex-derivatives","BTCF0:USTF0",1769359575059,0.17097543,87900.0,87884.0,0.00617942]
["bitfinex-derivatives","BTCF0:USTF0",1769359575261,0.011394,87888.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359575456,0.011394,87888.0,87886.0,0.3000401]
["bitfinex-derivatives","BTCF0:USTF0",1769359575666,0.011394,87888.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359576164,0.125178,87888.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359576360,0.113784,87888.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359578166,0.2847709,87888.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359578572,0.2847709,87888.0,87886.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359578765,0.113784,87888.0,87887.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1769359579070,0.2847709,87888.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359581267,0.011393,87897.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359581972,0.1314102,87896.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359583676,0.011393,87895.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359583878,0.00285276,87906.0,87888.0,0.113784]
["bitfinex-derivatives","BTCF0:USTF0",1769359584079,0.00285276,87906.0,87888.0,0.10760488]
["bitfinex-derivatives","BTCF0:USTF0",1769359584269,0.12049693,87905.0,87889.0,0.10760488]
["bitfinex-derivatives","BTCF0:USTF0",1769359584466,0.12347313,87905.0,87888.0,0.10760488]
["bitfinex-derivatives","BTCF0:USTF0",1769359584667,0.011393,87894.0,87888.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359586375,0.011393,87897.0,87888.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359586676,0.0029762,87905.0,87888.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359587079,0.11849754,87904.0,87888.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359587268,0.11849754,87904.0,87888.0,0.11799709]
["bitfinex-derivatives","BTCF0:USTF0",1769359587470,0.011391,87914.0,87896.0,0.11799621]
["bitfinex-derivatives","BTCF0:USTF0",1769359587671,0.011391,87910.0,87888.0,0.11799709]
["bitfinex-derivatives","BTCF0:USTF0",1769359587978,0.011391,87910.0,87888.0,0.12939109]
["bitfinex-derivatives","BTCF0:USTF0",1769359588272,0.00601135,87921.0,87892.0,0.12939021]
["bitfinex-derivatives","BTCF0:USTF0",1769359588478,0.011391,87910.0,87892.0,0.11799621]
["bitfinex-derivatives","BTCF0:USTF0",1769359589680,0.011392,87907.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359589882,0.011392,87907.0,87890.0,0.12017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359590381,0.22444658,87937.0,87890.0,0.12017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359590585,0.011392,87907.0,87890.0,0.12017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359591081,0.01139,87919.0,87890.0,0.12017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359591581,0.12069095,87917.0,87890.0,0.12017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359591785,0.12069095,87918.0,87890.0,0.12017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359592079,0.01139,87919.0,87890.0,0.12017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359592284,0.011391,87909.0,87890.0,0.12017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359592478,0.01139,87917.0,87890.0,0.12017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359592877,0.12800222,87916.0,87890.0,0.12017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359593279,0.16357131,87915.0,87890.0,0.12017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359593582,0.16357131,87914.0,87891.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769359593782,0.16357131,87913.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359593975,0.16357131,87912.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359594176,0.001,87917.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359594383,0.16355773,87916.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359594584,0.28962006,87915.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359594885,0.011392,87908.0,87893.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769359595186,0.001,87917.0,87894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359595381,0.16354461,87916.0,87894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359595586,0.001,87917.0,87896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359595784,0.16259192,87916.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1769359596081,0.011393,87893.0,87888.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359596381,0.011394,87891.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359596578,0.011392,87906.0,87874.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1769359596780,0.16265248,87905.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359596979,0.16265248,87904.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359597384,0.12973381,87903.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359597582,0.16265248,87902.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359597990,0.14112681,87901.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359598193,0.16265248,87900.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359598585,0.011393,87899.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359598785,0.16265248,87898.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359603191,0.16265248,87897.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359603381,0.16265248,87896.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359603582,0.011393,87896.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359603786,0.16303933,87895.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359603991,0.011392,87901.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359604193,0.011393,87899.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359604393,0.16303881,87898.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359604788,0.011393,87897.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359604998,0.16303881,87896.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359605201,0.011393,87899.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359605395,0.16303698,87898.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359605586,0.16303698,87897.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359605786,0.16303698,87896.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359605987,0.16303698,87895.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359606182,0.011393,87899.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359606386,0.16304101,87898.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359606587,0.16304101,87897.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359606788,0.16304101,87896.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359606990,0.16304101,87895.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359607190,0.011393,87894.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359608599,0.011393,87894.0,87874.0,0.49407882]
["bitfinex-derivatives","BTCF0:USTF0",1769359608796,0.38544279,87920.0,87869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359608797,0.011392,87904.0,87869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359609097,0.011395,87885.0,87870.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769359609398,0.011395,87885.0,87870.0,0.4958694]
["bitfinex-derivatives","BTCF0:USTF0",1769359610895,0.114912,87904.0,87871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359611101,0.011394,87888.0,87871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359611401,0.011394,87890.0,87871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359611601,0.011394,87888.0,87870.0,0.4958694]
["bitfinex-derivatives","BTCF0:USTF0",1769359611796,0.12713774,87899.0,87871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359612002,0.011394,87889.0,87871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359612903,0.011394,87889.0,87872.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769359613403,0.011394,87893.0,87872.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769359613907,0.011394,87893.0,87872.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1769359614505,0.12529679,87902.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359614706,0.1630475,87901.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359614905,0.1630475,87900.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359615100,0.011394,87891.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359616811,0.011394,87889.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359617705,0.011394,87892.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359618014,0.011394,87890.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359618514,0.12805024,87900.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359618718,0.011393,87895.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359621019,0.011392,87903.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359621210,0.16142172,87902.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359621415,0.16142172,87901.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359621720,0.16142172,87900.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359622321,0.29053669,87899.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359622520,0.011394,87893.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359623220,0.011393,87896.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359623417,0.001,87901.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359623721,0.12350209,87900.0,87890.0,0.12874349]
["bitfinex-derivatives","BTCF0:USTF0",1769359623919,0.12350209,87900.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359624106,0.011393,87899.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359624419,0.011392,87902.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359624715,0.16171355,87901.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359625017,0.16171355,87900.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359625220,0.1613194,87899.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359625519,0.13797684,87901.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359625719,0.16133593,87900.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359626018,0.16133593,87899.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359626219,0.011392,87901.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359626418,0.16137067,87900.0,87883.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769359626720,0.16137067,87899.0,87883.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769359626918,0.011392,87901.0,87883.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769359627119,0.16151678,87900.0,87883.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769359627314,0.16151678,87899.0,87883.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769359627511,0.16151678,87898.0,87883.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1769359627715,0.10252,87904.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359627916,0.011391,87911.0,87894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359628110,0.011389,87927.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359628111,0.29039955,87910.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359628423,0.29039955,87910.0,87883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769359628424,0.011392,87904.0,87883.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1769359628622,0.12874349,87910.0,87883.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1769359628922,0.28999241,87909.0,87884.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769359629110,0.16162305,87908.0,87884.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769359629314,0.16162305,87907.0,87885.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769359629515,0.011392,87902.0,87885.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769359629912,0.17097151,87901.0,87885.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769359630110,0.17097151,87900.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769359630315,0.011391,87913.0,87885.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769359630316,0.1177812,87924.0,87891.0,0.11992527]
["bitfinex-derivatives","BTCF0:USTF0",1769359630510,0.1177812,87924.0,87906.0,0.11992527]
["bitfinex-derivatives","BTCF0:USTF0",1769359630723,0.011391,87915.0,87904.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769359630922,0.011391,87915.0,87904.0,0.31608461]
["bitfinex-derivatives","BTCF0:USTF0",1769359631119,0.011391,87915.0,87904.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359631319,0.011393,87899.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359631522,0.011393,87899.0,87880.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769359631823,0.011393,87899.0,87880.0,0.31600296]
["bitfinex-derivatives","BTCF0:USTF0",1769359633424,0.011393,87899.0,87881.0,0.11992527]
["bitfinex-derivatives","BTCF0:USTF0",1769359633619,0.42284,87914.0,87881.0,0.11992527]
["bitfinex-derivatives","BTCF0:USTF0",1769359633620,0.011393,87896.0,87881.0,0.11992527]
["bitfinex-derivatives","BTCF0:USTF0",1769359633825,0.011393,87896.0,87881.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769359634221,0.011393,87899.0,87881.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769359634423,0.011392,87903.0,87881.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769359634727,0.011392,87903.0,87881.0,0.41992527]
["bitfinex-derivatives","BTCF0:USTF0",1769359634928,0.011393,87901.0,87881.0,0.41992527]
["bitfinex-derivatives","BTCF0:USTF0",1769359636113,0.11448131,87901.0,87880.0,0.01612296]
["bitfinex-derivatives","BTCF0:USTF0",1769359636319,0.011393,87894.0,87880.0,0.01612296]
["bitfinex-derivatives","BTCF0:USTF0",1769359636720,0.011394,87892.0,87880.0,0.01612296]
["bitfinex-derivatives","BTCF0:USTF0",1769359637816,0.12587431,87896.0,87880.0,0.01612296]
["bitfinex-derivatives","BTCF0:USTF0",1769359638032,0.011393,87896.0,87880.0,0.01612296]
["bitfinex-derivatives","BTCF0:USTF0",1769359638233,0.011393,87900.0,87880.0,0.01612296]
["bitfinex-derivatives","BTCF0:USTF0",1769359638434,0.10252,87904.0,87886.0,0.10818014]
["bitfinex-derivatives","BTCF0:USTF0",1769359638725,0.10252,87906.0,87889.0,0.10818014]
["bitfinex-derivatives","BTCF0:USTF0",1769359638933,0.10252,87911.0,87894.0,0.10818014]
["bitfinex-derivatives","BTCF0:USTF0",1769359639123,0.10252,87911.0,87896.0,0.10818014]
["bitfinex-derivatives","BTCF0:USTF0",1769359639732,0.10252,87917.0,87896.0,0.10818014]
["bitfinex-derivatives","BTCF0:USTF0",1769359640032,0.011391,87916.0,87896.0,0.10818014]
["bitfinex-derivatives","BTCF0:USTF0",1769359640233,0.10252,87917.0,87894.0,0.10818014]
["bitfinex-derivatives","BTCF0:USTF0",1769359640234,0.011391,87913.0,87894.0,0.10818014]
["bitfinex-derivatives","BTCF0:USTF0",1769359640434,0.011393,87895.0,87880.0,0.01624296]
["bitfinex-derivatives","BTCF0:USTF0",1769359640732,0.011393,87898.0,87880.0,0.01624296]
["bitfinex-derivatives","BTCF0:USTF0",1769359641027,0.011393,87898.0,87880.0,0.1244231]
["bitfinex-derivatives","BTCF0:USTF0",1769359641231,0.011392,87901.0,87880.0,0.1244231]
["bitfinex-derivatives","BTCF0:USTF0",1769359641633,0.10252,87902.0,87882.0,0.10818014]
["bitfinex-derivatives","BTCF0:USTF0",1769359641931,0.011389,87925.0,87890.0,0.10818014]
["bitfinex-derivatives","BTCF0:USTF0",1769359641932,0.113911,87910.0,87890.0,0.10818014]
["bitfinex-derivatives","BTCF0:USTF0",1769359642433,0.16916951,87909.0,87890.0,0.10818014]
["bitfinex-derivatives","BTCF0:USTF0",1769359642632,0.16916951,87908.0,87892.0,0.06305865]
["bitfinex-derivatives","BTCF0:USTF0",1769359642832,0.10252,87910.0,87892.0,0.06305865]
["bitfinex-derivatives","BTCF0:USTF0",1769359643029,0.011392,87908.0,87892.0,0.06305865]
["bitfinex-derivatives","BTCF0:USTF0",1769359643227,0.16910422,87907.0,87892.0,0.06305865]
["bitfinex-derivatives","BTCF0:USTF0",1769359643427,0.011392,87908.0,87892.0,0.06305865]
["bitfinex-derivatives","BTCF0:USTF0",1769359643831,0.1690902,87907.0,87892.0,0.06305865]
["bitfinex-derivatives","BTCF0:USTF0",1769359644027,0.10252,87910.0,87892.0,0.06305865]
["bitfinex-derivatives","BTCF0:USTF0",1769359644235,0.10252,87910.0,87886.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769359644236,0.11448131,87908.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359644428,0.011392,87904.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359644935,0.12587331,87908.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359645136,0.16913009,87907.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359645338,0.16913009,87906.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359645637,0.17096191,87905.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359645938,0.011392,87904.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359646140,0.011392,87907.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359646334,0.28544408,87906.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359646533,0.17096277,87905.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359646729,0.12901975,87909.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359646934,0.17096244,87908.0,87892.0,0.0687917]
["bitfinex-derivatives","BTCF0:USTF0",1769359647128,0.17096244,87907.0,87895.0,0.0573577]
["bitfinex-derivatives","BTCF0:USTF0",1769359647329,0.10252,87910.0,87895.0,0.0573577]
["bitfinex-derivatives","BTCF0:USTF0",1769359647535,0.10252,87910.0,87892.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769359647536,0.17095943,87909.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359647732,0.17095943,87908.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359647933,0.17095943,87907.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359648230,0.10252,87910.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359648231,0.11448131,87905.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359648434,0.12587331,87905.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359648629,0.11448131,87905.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359648834,0.011392,87908.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359649139,0.29263676,87907.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359649327,0.17096147,87906.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359649523,0.17096147,87905.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359649837,0.011392,87908.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359650036,0.17096136,87907.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359650221,0.18235336,87906.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359650427,0.17096136,87905.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359650634,0.011392,87906.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359650839,0.17096136,87905.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359651135,0.011392,87906.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359651332,0.17096125,87905.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359651533,0.011392,87906.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359651734,0.17096125,87905.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359651931,0.011392,87904.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359652841,0.011393,87897.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359653042,0.011393,87900.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359654139,0.11708793,87904.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359654442,0.10252,87910.0,87884.0,0.06015751]
["bitfinex-derivatives","BTCF0:USTF0",1769359654443,0.11708793,87909.0,87884.0,0.06015751]
["bitfinex-derivatives","BTCF0:USTF0",1769359654643,0.17096622,87908.0,87884.0,0.06015751]
["bitfinex-derivatives","BTCF0:USTF0",1769359654840,0.011392,87906.0,87885.0,0.07155151]
["bitfinex-derivatives","BTCF0:USTF0",1769359655140,0.17096622,87905.0,87885.0,0.07155151]
["bitfinex-derivatives","BTCF0:USTF0",1769359655334,0.011392,87906.0,87885.0,0.07155151]
["bitfinex-derivatives","BTCF0:USTF0",1769359655534,0.17096009,87905.0,87885.0,0.07155151]
["bitfinex-derivatives","BTCF0:USTF0",1769359655834,0.011392,87906.0,87885.0,0.07155151]
["bitfinex-derivatives","BTCF0:USTF0",1769359656040,0.17096043,87905.0,87885.0,0.07155151]
["bitfinex-derivatives","BTCF0:USTF0",1769359656339,0.21960793,87910.0,87885.0,0.06015751]
["bitfinex-derivatives","BTCF0:USTF0",1769359656340,0.17096065,87904.0,87885.0,0.06015751]
["bitfinex-derivatives","BTCF0:USTF0",1769359656541,0.10252,87910.0,87898.0,0.07216792]
["bitfinex-derivatives","BTCF0:USTF0",1769359656935,0.10252,87910.0,87898.0,0.06077492]
["bitfinex-derivatives","BTCF0:USTF0",1769359657132,0.10252,87910.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359657945,0.10252,87910.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359658440,0.10252,87910.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769359658652,0.10252,87922.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359658939,0.10252,87923.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359659341,0.10252,87923.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359659540,0.10252,87923.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359659741,0.10252,87923.0,87901.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359659948,0.10252,87923.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359660336,0.10252,87930.0,87901.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359660544,0.10252,87930.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359661249,0.10252,87930.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359661838,0.10252,87930.0,87911.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769359662247,0.10252,87930.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359662639,0.10252,87930.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359663748,0.10252,87930.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359664147,0.0061778,87937.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359664346,0.0061778,87937.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359665354,0.0061778,87937.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359666153,0.0061778,87937.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359666353,0.0061778,87937.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359666557,0.0061778,87937.0,87923.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769359666945,0.0061778,87937.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359669247,0.0061778,87937.0,87923.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769359669851,0.0061778,87937.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359670551,0.0061778,87937.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359670754,0.0061778,87937.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359670961,0.12,87933.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359672046,0.00617707,87937.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359672357,0.12617707,87937.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359674058,0.00617707,87937.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359674450,0.00617707,87937.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359674760,0.00617707,87937.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359675456,0.00617707,87937.0,87922.0,0.00129194]
["bitfinex-derivatives","BTCF0:USTF0",1769359676055,0.10248,87944.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359676362,0.0061773,87943.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359676765,0.10248,87944.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359676953,0.00617697,87943.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359677453,0.22098522,87944.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359677763,0.00617697,87943.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359678156,0.22098522,87944.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359678461,0.12468226,87943.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359678654,0.12468226,87943.0,87922.0,0.00129194]
["bitfinex-derivatives","BTCF0:USTF0",1769359678855,0.11850522,87936.0,87910.0,0.00448431]
["bitfinex-derivatives","BTCF0:USTF0",1769359679854,0.11852331,87933.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359680154,0.11852331,87933.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359680664,0.011389,87929.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359680861,0.11852331,87926.0,87898.0,0.00443004]
["bitfinex-derivatives","BTCF0:USTF0",1769359681052,0.12991331,87918.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359681362,0.11880249,87913.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359681567,0.11880249,87912.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359681768,0.11880249,87912.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359682448,0.11880249,87912.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359683462,0.10248,87913.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359684166,0.10248,87913.0,87895.0,0.00520218]
["bitfinex-derivatives","BTCF0:USTF0",1769359684375,0.10248,87915.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359684866,0.10248,87915.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359685457,0.10248,87915.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359685659,0.10248,87915.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359686468,0.10248,87915.0,87897.0,0.09186885]
["bitfinex-derivatives","BTCF0:USTF0",1769359686767,0.10248,87914.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359686961,0.10248,87915.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359687163,0.10248,87915.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359687864,0.10248,87915.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359690263,0.10248,87915.0,87897.0,0.11659387]
["bitfinex-derivatives","BTCF0:USTF0",1769359690264,0.10248,87918.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359690769,0.10248,87918.0,87897.0,0.08908991]
["bitfinex-derivatives","BTCF0:USTF0",1769359690968,0.10248,87918.0,87897.0,0.02743808]
["bitfinex-derivatives","BTCF0:USTF0",1769359691473,0.10248,87918.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359691671,0.10248,87918.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359691863,0.10248,87918.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359692059,0.12464212,87937.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359692260,0.11846389,87935.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359692460,0.17091268,87934.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359692668,0.11846389,87935.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359693171,0.11846389,87935.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359693361,0.11846389,87933.0,87911.0,0.113744]
["bitfinex-derivatives","BTCF0:USTF0",1769359693562,0.11846389,87933.0,87911.0,0.14257778]
["bitfinex-derivatives","BTCF0:USTF0",1769359694264,0.11846389,87933.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359694464,0.11846389,87933.0,87911.0,0.14257778]
["bitfinex-derivatives","BTCF0:USTF0",1769359694864,0.11711937,87937.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359695068,0.11094114,87935.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359696564,0.11094114,87935.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359697875,0.00617723,87937.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359697876,0.1116845,87933.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359698076,0.1116845,87933.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359698275,0.1116845,87933.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359698995,0.1116845,87933.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359699566,0.1116845,87933.0,87906.0,0.02517273]
["bitfinex-derivatives","BTCF0:USTF0",1769359699876,0.1116845,87933.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359700067,0.1116845,87933.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359700874,0.1116845,87933.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359701076,0.1116845,87933.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359701574,0.1116845,87933.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359701779,0.1116845,87933.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359702168,0.11133422,87929.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359702676,0.11133422,87929.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359702879,0.11133422,87929.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359703275,0.11133422,87929.0,87907.0,0.12847731]
["bitfinex-derivatives","BTCF0:USTF0",1769359703475,0.11130008,87936.0,87908.0,0.02609975]
["bitfinex-derivatives","BTCF0:USTF0",1769359703973,0.11130008,87936.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359704179,0.11130008,87936.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359704480,0.11130008,87936.0,87911.0,0.02609975]
["bitfinex-derivatives","BTCF0:USTF0",1769359704669,0.11130008,87936.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359705663,0.11130008,87936.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359705878,0.11130008,87936.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359707574,0.11130008,87936.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359707782,0.11130008,87936.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359708075,0.11130008,87936.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359708878,0.11130008,87936.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359709779,0.11130008,87936.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359710382,0.11130008,87936.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359710579,0.11130008,87936.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359710882,0.11130008,87936.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359711782,0.11130008,87936.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359712084,0.11130008,87936.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359712274,0.11130008,87936.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359712874,0.11130008,87936.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359713183,0.11130008,87936.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359713572,0.10825554,87934.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359713968,0.10825554,87928.0,87897.0,0.13097486]
["bitfinex-derivatives","BTCF0:USTF0",1769359714179,0.10825554,87926.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359714383,0.10825554,87918.0,87897.0,0.09234275]
["bitfinex-derivatives","BTCF0:USTF0",1769359714583,0.10825554,87918.0,87896.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769359715075,0.10825554,87918.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359715686,0.10825554,87918.0,87900.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359716578,0.10825554,87918.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359716778,0.10825554,87918.0,87900.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359717974,0.10825554,87918.0,87897.0,0.08945437]
["bitfinex-derivatives","BTCF0:USTF0",1769359718179,0.10825554,87909.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769359718378,0.10825554,87909.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769359718582,0.10825554,87909.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359719186,0.10825554,87909.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769359719893,0.10825554,87909.0,87890.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359720289,0.10825554,87909.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769359720986,0.10825554,87909.0,87899.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359721196,0.10825554,87909.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359721687,0.29992,87912.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359721992,0.10942753,87911.0,87900.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359722192,0.10942753,87911.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359722687,0.10942753,87911.0,87890.0,0.16042984]
["bitfinex-derivatives","BTCF0:USTF0",1769359722893,0.10248,87911.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359723195,0.10248,87911.0,87900.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359724085,0.21219134,87911.0,87900.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359724286,0.10248,87911.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359724586,0.41,87938.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359724587,0.10248,87915.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359724786,0.10248,87920.0,87905.0,0.14010443]
["bitfinex-derivatives","BTCF0:USTF0",1769359724983,0.10248,87920.0,87910.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359725186,0.22247999,87920.0,87910.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359725592,0.22587457,87962.0,87910.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359725593,0.12871243,87950.0,87911.0,0.11768594]
["bitfinex-derivatives","BTCF0:USTF0",1769359725901,0.10248,87938.0,87920.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359726198,0.17092574,87937.0,87911.0,0.11768594]
["bitfinex-derivatives","BTCF0:USTF0",1769359726399,0.17092574,87936.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359726581,0.17092574,87935.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359726787,0.17092574,87934.0,87920.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359727089,0.32612,87941.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359727291,0.41,87968.0,87930.0,0.12871243]
["bitfinex-derivatives","BTCF0:USTF0",1769359727493,0.10248,87950.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359727691,0.10248,87950.0,87935.0,0.14010043]
["bitfinex-derivatives","BTCF0:USTF0",1769359727896,0.10248,87950.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359728197,0.10248,87950.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359728400,0.10825554,87944.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359729788,0.10825554,87944.0,87929.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769359729987,0.10825554,87944.0,87931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359730986,0.10825554,87944.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359731599,0.10825554,87944.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359732888,0.10825554,87944.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359733091,0.10825554,87944.0,87923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359733394,0.10825554,87944.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359733790,0.10825554,87944.0,87924.0,0.10438959]
["bitfinex-derivatives","BTCF0:USTF0",1769359734593,0.10825554,87944.0,87924.0,0.09300059]
["bitfinex-derivatives","BTCF0:USTF0",1769359734803,0.10825554,87939.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359735300,0.10825554,87939.0,87924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359735703,0.113867,87940.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359735704,0.10825554,87931.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359735898,0.10825554,87925.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359736101,0.10825554,87922.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359736399,0.10825554,87920.0,87897.0,0.1004584]
["bitfinex-derivatives","BTCF0:USTF0",1769359736590,0.10825554,87918.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359736791,0.10825554,87918.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359736996,0.10825554,87918.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359737492,0.10825554,87918.0,87897.0,0.0890654]
["bitfinex-derivatives","BTCF0:USTF0",1769359737703,0.10248,87919.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359737895,0.10825554,87918.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359738701,0.10825554,87936.0,87903.0,0.11772594]
["bitfinex-derivatives","BTCF0:USTF0",1769359738907,0.10825554,87927.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359739506,0.10825554,87925.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359739709,0.10825554,87923.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359740305,0.10825554,87923.0,87903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359741309,0.10825554,87923.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359741699,0.10248,87924.0,87903.0,0.11776594]
["bitfinex-derivatives","BTCF0:USTF0",1769359741901,0.10248,87924.0,87910.0,0.11768594]
["bitfinex-derivatives","BTCF0:USTF0",1769359742206,0.10248,87931.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359742402,0.43561554,87934.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359742707,0.10825554,87932.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359743911,0.10825554,87932.0,87909.0,0.22214631]
["bitfinex-derivatives","BTCF0:USTF0",1769359745212,0.10825554,87932.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359745508,0.10825554,87932.0,87909.0,0.22218631]
["bitfinex-derivatives","BTCF0:USTF0",1769359745812,0.10825554,87932.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359746012,0.10825554,87932.0,87909.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769359746214,0.10825554,87932.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359746611,0.21073554,87932.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359746814,0.21073554,87932.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359747816,0.21073554,87932.0,87918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359748415,0.11300695,87931.0,87918.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769359749613,0.00617865,87945.0,87918.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769359749614,0.11300695,87935.0,87918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359749821,0.43124,87934.0,87918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359750220,0.43124,87934.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359750719,0.43124,87934.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359751111,0.11300695,87940.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359751311,0.54456695,87939.0,87918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359751511,0.54456695,87939.0,87920.0,0.12863458]
["bitfinex-derivatives","BTCF0:USTF0",1769359751716,0.54456695,87939.0,87929.0,0.12863458]
["bitfinex-derivatives","BTCF0:USTF0",1769359751925,0.11300695,87938.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359752231,0.11300695,87938.0,87929.0,0.12863458]
["bitfinex-derivatives","BTCF0:USTF0",1769359752523,0.32928,87937.0,87929.0,0.12863458]
["bitfinex-derivatives","BTCF0:USTF0",1769359753029,0.44228695,87937.0,87920.0,0.12863458]
["bitfinex-derivatives","BTCF0:USTF0",1769359753526,0.32928,87937.0,87927.0,0.12863458]
["bitfinex-derivatives","BTCF0:USTF0",1769359755127,0.32928,87937.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359755921,0.32928,87937.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359756122,0.32928,87937.0,87927.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769359756427,0.32928,87937.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359756628,0.32928,87937.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359757020,0.10248,87938.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359757220,0.10248,87938.0,87927.0,0.12867458]
["bitfinex-derivatives","BTCF0:USTF0",1769359757726,0.10248,87938.0,87931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359758325,0.10248,87938.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359759426,0.10248,87938.0,87931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359759625,0.10248,87938.0,87932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359760220,0.33032,87943.0,87932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359760724,0.33032,87943.0,87932.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769359760725,0.44187469,87943.0,87932.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769359760931,0.11155469,87942.0,87932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359762522,0.11155469,87942.0,87932.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769359762722,0.33032,87943.0,87932.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769359762922,0.33032,87943.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359763123,0.44187469,87943.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359763526,0.44187469,87943.0,87932.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769359763527,0.11155469,87942.0,87932.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769359763831,0.11155469,87942.0,87931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359765128,0.11155469,87942.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359768332,0.11155469,87942.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359769221,0.11155469,87942.0,87931.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769359769532,0.33308,87951.0,87932.0,0.11133416]
["bitfinex-derivatives","BTCF0:USTF0",1769359769833,0.11155469,87950.0,87931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359771334,0.11155469,87950.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359771636,0.00613668,87953.0,87939.0,0.11133416]
["bitfinex-derivatives","BTCF0:USTF0",1769359771937,0.00613668,87953.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359773230,0.00613668,87953.0,87946.0,0.01681341]
["bitfinex-derivatives","BTCF0:USTF0",1769359773428,0.00613668,87953.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359774433,0.00613668,87953.0,87938.0,0.13043968]
["bitfinex-derivatives","BTCF0:USTF0",1769359774636,0.12174257,87953.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359774830,0.00613668,87953.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359775022,0.00284231,87957.0,87942.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1769359775223,0.00617543,87953.0,87938.0,0.23228785]
["bitfinex-derivatives","BTCF0:USTF0",1769359775434,0.00284231,87957.0,87938.0,0.23228785]
["bitfinex-derivatives","BTCF0:USTF0",1769359775626,0.00617517,87953.0,87938.0,0.23228785]
["bitfinex-derivatives","BTCF0:USTF0",1769359776029,0.00284231,87957.0,87938.0,0.12984785]
["bitfinex-derivatives","BTCF0:USTF0",1769359776230,0.00617487,87956.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359776633,0.00284231,87957.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359776937,0.00617501,87956.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359777339,0.00284231,87957.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359777530,0.00617501,87956.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359777738,3.2e-07,87957.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359778137,3.2e-07,87957.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359780342,3.2e-07,87957.0,87941.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1769359780343,3.2e-07,87957.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359781333,3.2e-07,87957.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359781533,3.2e-07,87957.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359782838,3.2e-07,87957.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359783238,3.2e-07,87957.0,87944.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1769359783946,3.2e-07,87957.0,87945.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1769359784447,3.2e-07,87957.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359784647,0.10244,87965.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359784948,0.10244,87965.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359785336,0.21804589,87965.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359785737,0.21804589,87965.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359785938,0.10244,87965.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359786335,0.11560589,87964.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359787351,0.11560589,87964.0,87945.0,0.11323617]
["bitfinex-derivatives","BTCF0:USTF0",1769359787352,0.11560589,87964.0,87945.0,0.12462317]
["bitfinex-derivatives","BTCF0:USTF0",1769359787555,0.10244,87965.0,87938.0,0.01661168]
["bitfinex-derivatives","BTCF0:USTF0",1769359787556,0.11560589,87958.0,87938.0,0.31641168]
["bitfinex-derivatives","BTCF0:USTF0",1769359787746,0.11560589,87958.0,87938.0,0.32779968]
["bitfinex-derivatives","BTCF0:USTF0",1769359788449,0.11560589,87958.0,87938.0,0.01661168]
["bitfinex-derivatives","BTCF0:USTF0",1769359788654,0.11560589,87958.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359789448,0.11560589,87958.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359789648,0.11560589,87958.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359790655,0.11560589,87958.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359792154,0.11560589,87958.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359793158,0.11560589,87951.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359793359,0.11560589,87950.0,87927.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769359793559,0.11560589,87950.0,87931.0,0.01653161]
["bitfinex-derivatives","BTCF0:USTF0",1769359793760,0.11560589,87948.0,87931.0,0.01653161]
["bitfinex-derivatives","BTCF0:USTF0",1769359793954,0.11560589,87948.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359794257,0.11560589,87942.0,87925.0,0.08918178]
["bitfinex-derivatives","BTCF0:USTF0",1769359794552,0.11560589,87942.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359794759,0.10939088,87942.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769359794953,0.011388,87934.0,87909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359795547,0.43564,87933.0,87909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769359796060,0.43564,87933.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359796258,0.43564,87933.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359796662,0.11560589,87932.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359797158,0.11560589,87932.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359797658,0.11560589,87925.0,87903.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769359797958,0.11560589,87916.0,87897.0,0.01626657]
["bitfinex-derivatives","BTCF0:USTF0",1769359798166,0.11560589,87915.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769359798357,0.11560589,87915.0,87890.0,0.16549429]
["bitfinex-derivatives","BTCF0:USTF0",1769359798661,0.11560589,87912.0,87891.0,0.08919852]
["bitfinex-derivatives","BTCF0:USTF0",1769359799263,0.11560589,87912.0,87891.0,0.016289]
["bitfinex-derivatives","BTCF0:USTF0",1769359799460,0.11560589,87912.0,87891.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1769359800960,0.33388,87911.0,87891.0,0.01152082]
["bitfinex-derivatives","BTCF0:USTF0",1769359801160,0.11560589,87910.0,87891.0,0.01152082]
["bitfinex-derivatives","BTCF0:USTF0",1769359801661,0.11560589,87910.0,87891.0,0.02832327]
["bitfinex-derivatives","BTCF0:USTF0",1769359801866,0.11560589,87910.0,87891.0,0.01692927]
["bitfinex-derivatives","BTCF0:USTF0",1769359802066,0.11560589,87910.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769359802266,0.43632,87911.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359802467,0.11560589,87910.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359803461,0.11560589,87910.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769359803863,0.43632,87911.0,87892.0,0.11501767]
["bitfinex-derivatives","BTCF0:USTF0",1769359804061,0.10248,87924.0,87898.0,0.11501767]
["bitfinex-derivatives","BTCF0:USTF0",1769359804269,0.10248,87924.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359804567,0.11491608,87923.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769359805165,0.11491608,87923.0,87897.0,0.11501767]
["bitfinex-derivatives","BTCF0:USTF0",1769359805469,0.10248,87924.0,87900.0,0.11501767]
["bitfinex-derivatives","BTCF0:USTF0",1769359806070,0.21739608,87924.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359806271,0.10248,87924.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359806660,0.21739608,87932.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359806856,0.11491608,87931.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359807469,0.11491608,87931.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359807669,0.11491608,87931.0,87907.0,0.11501767]
["bitfinex-derivatives","BTCF0:USTF0",1769359807870,0.11491608,87931.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769359808868,0.10248,87932.0,87910.0,0.11501767]
["bitfinex-derivatives","BTCF0:USTF0",1769359809073,0.10248,87932.0,87913.0,0.11501767]
["bitfinex-derivatives","BTCF0:USTF0",1769359809269,0.10248,87932.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359809470,0.10248,87932.0,87915.0,0.11501767]
["bitfinex-derivatives","BTCF0:USTF0",1769359809662,0.10248,87932.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769359810068,0.10248,87932.0,87915.0,0.11501767]
["bitfinex-derivatives","BTCF0:USTF0",1769359810270,0.10248,87942.0,87925.0,0.11501767]
["bitfinex-derivatives","BTCF0:USTF0",1769359810476,0.10248,87950.0,87926.0,0.21749767]
["bitfinex-derivatives","BTCF0:USTF0",1769359810672,0.11491608,87949.0,87926.0,0.21749767]
["bitfinex-derivatives","BTCF0:USTF0",1769359811368,0.11491608,87949.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359811768,0.10248,87950.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359811974,0.21739608,87950.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359812377,0.21739608,87950.0,87930.0,0.12640667]
["bitfinex-derivatives","BTCF0:USTF0",1769359813074,0.21739608,87950.0,87930.0,0.11501767]
["bitfinex-derivatives","BTCF0:USTF0",1769359813276,0.11491608,87949.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359813575,0.10248,87950.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359813976,0.11491608,87949.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769359814273,0.10248,87950.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769359814274,0.10248,87950.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769359814473,0.00617923,87953.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359814667,0.10248,87962.0,87942.0,0.12640467]
["bitfinex-derivatives","BTCF0:USTF0",1769359815369,0.2157349,87962.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359815972,0.2157349,87962.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359815973,0.10248,87962.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769359817776,0.10248,87962.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359817977,0.1132549,87970.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359820072,0.1132549,87970.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359820466,0.1132549,87970.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359822575,0.1132549,87970.0,87946.0,0.09323231]
["bitfinex-derivatives","BTCF0:USTF0",1769359822778,0.1132549,87970.0,87945.0,0.10957505]
["bitfinex-derivatives","BTCF0:USTF0",1769359822969,0.1132549,87970.0,87946.0,0.10957505]
["bitfinex-derivatives","BTCF0:USTF0",1769359823178,0.10248,87973.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359824081,0.2157349,87973.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359824273,0.1132549,87972.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359824474,0.10707567,87972.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359824672,0.00617458,87971.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359825081,0.10707567,87972.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359825381,0.00617399,87970.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359825981,0.10248,87973.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359826183,0.00617451,87972.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359826374,0.1132549,87971.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359826777,0.1132549,87969.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769359827573,0.11942996,87970.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359827875,0.10248,87973.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359828079,0.00617467,87969.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359828580,0.10248,87973.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769359828778,0.10244,87985.0,87963.0,0.10957505]
["bitfinex-derivatives","BTCF0:USTF0",1769359829079,0.1132549,87987.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359829577,0.1132549,87987.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359829768,0.1132549,87987.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359829967,0.1132549,87987.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359830476,0.1132549,87985.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359831175,0.1132549,87985.0,87964.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769359831684,0.1132549,87985.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359831879,0.1132549,87985.0,87964.0,0.21201505]
["bitfinex-derivatives","BTCF0:USTF0",1769359832875,0.1132549,87985.0,87965.0,0.10957505]
["bitfinex-derivatives","BTCF0:USTF0",1769359833478,0.21698757,87989.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359833684,0.11454757,87988.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769359833979,0.11454757,87988.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359835486,0.11454757,87988.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359835686,0.11454757,87988.0,87965.0,0.10957505]
["bitfinex-derivatives","BTCF0:USTF0",1769359835890,0.11454757,87988.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359836889,0.11454757,87988.0,87964.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769359837085,0.11454757,87988.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769359837390,0.11454757,87988.0,87965.0,0.11243384]
["bitfinex-derivatives","BTCF0:USTF0",1769359837592,0.11454757,87988.0,87970.0,0.13987629]
["bitfinex-derivatives","BTCF0:USTF0",1769359838079,0.11454757,87988.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359838276,0.11454757,87988.0,87970.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359839284,0.11454757,87988.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359840095,0.21208586,87992.0,87970.0,0.13987629]
["bitfinex-derivatives","BTCF0:USTF0",1769359840593,0.21208586,87992.0,87980.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359840978,0.00284102,87997.0,87980.0,0.00849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359841187,0.00284102,87997.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359841487,0.00284102,87997.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359842094,0.11454757,87996.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359842789,0.11454757,87992.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359843198,0.11454757,87992.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359843495,0.11454757,87992.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359843887,0.11454757,87992.0,87970.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359844295,0.11454757,87992.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359844885,0.11454757,87992.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359846102,0.11454757,87992.0,87970.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359847102,0.11454757,87992.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359847890,0.11454757,87992.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769359848086,0.00284102,87997.0,87980.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359848297,0.00284102,87997.0,87987.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359848802,0.00284102,87997.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769359849400,0.00284102,87997.0,87980.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359849799,0.11738859,87997.0,87980.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359851990,0.00284102,87997.0,87981.0,0.11243384]
["bitfinex-derivatives","BTCF0:USTF0",1769359852295,0.11454757,88010.0,87987.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359852599,0.11454757,88010.0,87990.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359853394,0.21694757,88010.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359853594,0.11454757,88009.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359855206,0.10102859,88010.0,87999.0,0.13987329]
["bitfinex-derivatives","BTCF0:USTF0",1769359855601,0.10102859,88010.0,87999.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359855602,0.09485387,88010.0,87999.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359856205,0.09485387,88010.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359856706,0.00617181,88009.0,87999.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359856908,0.11454757,88017.0,87999.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359858802,0.11454757,88017.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359860001,0.11454757,88020.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359860204,0.00617128,88016.0,88010.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359860404,0.1024,88021.0,88006.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359860602,0.11454757,88028.0,88010.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359860802,0.11454757,88031.0,88010.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359861004,0.11454757,88026.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359862107,0.00283973,88037.0,88009.0,0.11243384]
["bitfinex-derivatives","BTCF0:USTF0",1769359862302,0.11454757,88030.0,88020.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359862604,0.11454757,88030.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359863006,0.12259807,88029.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359863207,0.11642708,88029.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359863407,0.006171,88028.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359863601,0.006171,88028.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359863805,0.11642708,88030.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359864509,0.11642708,88030.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359864709,0.11642708,88030.0,88012.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769359864911,0.11642708,88030.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769359865310,0.11642708,88030.0,88012.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769359865906,0.11642708,88030.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359866102,0.11642708,88030.0,88020.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359866504,0.12259719,88029.0,88020.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359866705,0.11642708,88029.0,88020.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359867304,0.11642708,88035.0,88020.0,0.14567785]
["bitfinex-derivatives","BTCF0:USTF0",1769359867499,0.00283973,88037.0,88025.0,0.13986929]
["bitfinex-derivatives","BTCF0:USTF0",1769359867711,0.11642708,88049.0,88027.0,0.12526015]
["bitfinex-derivatives","BTCF0:USTF0",1769359867905,0.11642708,88049.0,88030.0,0.13986929]
["bitfinex-derivatives","BTCF0:USTF0",1769359868907,0.11642708,88056.0,88039.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359869206,0.10236,88057.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359869607,0.10236,88057.0,88040.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359869910,0.10181,88057.0,88042.0,0.11388415]
["bitfinex-derivatives","BTCF0:USTF0",1769359870115,0.10181,88057.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359870312,0.10181,88057.0,88042.0,0.11388415]
["bitfinex-derivatives","BTCF0:USTF0",1769359870514,0.11642708,88056.0,88040.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359870705,0.21823708,88057.0,88040.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359870908,0.21823708,88057.0,87997.0,0.33926106]
["bitfinex-derivatives","BTCF0:USTF0",1769359870909,0.011373,88055.0,88030.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359871108,0.10181,88057.0,88030.0,0.12849329]
["bitfinex-derivatives","BTCF0:USTF0",1769359871109,0.11642708,88049.0,88031.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769359871307,0.11642708,88045.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359872818,0.11642708,88045.0,88030.0,0.23085329]
["bitfinex-derivatives","BTCF0:USTF0",1769359873020,0.11642708,88053.0,88030.0,0.23085329]
["bitfinex-derivatives","BTCF0:USTF0",1769359873218,0.11642708,88053.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359873412,0.11642708,88052.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769359873613,0.11642708,88052.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359874010,0.11642708,88052.0,88029.0,0.19225633]
["bitfinex-derivatives","BTCF0:USTF0",1769359874212,0.11642708,88063.0,88030.0,0.1603929]
["bitfinex-derivatives","BTCF0:USTF0",1769359874410,0.11642708,88063.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359874611,0.11642708,88063.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359875512,0.12621574,88059.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359875916,0.11484374,88059.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359876715,0.11484374,88057.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359879227,0.11484374,88057.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769359879518,0.11484374,88057.0,88040.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359879719,0.11484374,88069.0,88044.0,0.10822223]
["bitfinex-derivatives","BTCF0:USTF0",1769359880026,0.11484374,88061.0,88040.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359880218,0.11484374,88054.0,88040.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359880616,0.11484374,88038.0,88017.0,0.10822223]
["bitfinex-derivatives","BTCF0:USTF0",1769359880825,0.11484374,88038.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359881417,0.10135742,88032.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359881617,0.10135742,88030.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359882219,0.11273342,88030.0,88010.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359882417,0.11273342,88030.0,88010.0,0.11985766]
["bitfinex-derivatives","BTCF0:USTF0",1769359882716,0.11273342,88030.0,88010.0,0.13123566]
["bitfinex-derivatives","BTCF0:USTF0",1769359882717,0.10135742,88030.0,88010.0,0.13123566]
["bitfinex-derivatives","BTCF0:USTF0",1769359882921,0.10236,88031.0,88010.0,0.22807989]
["bitfinex-derivatives","BTCF0:USTF0",1769359883515,0.20785143,88031.0,88010.0,0.22807989]
["bitfinex-derivatives","BTCF0:USTF0",1769359883720,0.10549143,88030.0,88010.0,0.13123566]
["bitfinex-derivatives","BTCF0:USTF0",1769359884024,0.10549143,88030.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359885021,0.10549143,88030.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359885220,0.17071099,88029.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359885421,0.17071099,88028.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359885622,0.17071099,88027.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359885822,0.17071099,88026.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359886021,0.17071099,88025.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359886227,0.17071099,88024.0,88010.0,0.11985766]
["bitfinex-derivatives","BTCF0:USTF0",1769359886425,0.17071099,88023.0,88010.0,0.11985766]
["bitfinex-derivatives","BTCF0:USTF0",1769359886623,0.17071099,88022.0,88010.0,0.11985766]
["bitfinex-derivatives","BTCF0:USTF0",1769359886822,0.17071099,88021.0,88010.0,0.11985766]
["bitfinex-derivatives","BTCF0:USTF0",1769359887026,0.17071099,88020.0,88010.0,0.11985766]
["bitfinex-derivatives","BTCF0:USTF0",1769359887226,0.17071099,88019.0,88010.0,0.11985766]
["bitfinex-derivatives","BTCF0:USTF0",1769359887429,0.17071099,88018.0,88010.0,0.11985766]
["bitfinex-derivatives","BTCF0:USTF0",1769359887727,9.9e-07,88017.0,88010.0,0.11985766]
["bitfinex-derivatives","BTCF0:USTF0",1769359887928,0.09772591,88021.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359888230,0.09772591,88021.0,88003.0,0.12066327]
["bitfinex-derivatives","BTCF0:USTF0",1769359889026,0.09772591,88021.0,88003.0,0.01830327]
["bitfinex-derivatives","BTCF0:USTF0",1769359889223,0.09772591,88021.0,88000.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359889627,0.09792024,88020.0,88000.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359889831,0.09792024,88020.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359890131,0.09792024,88020.0,88000.0,0.12072253]
["bitfinex-derivatives","BTCF0:USTF0",1769359890428,0.09792024,88020.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359891023,0.09792024,88020.0,88000.0,0.12072253]
["bitfinex-derivatives","BTCF0:USTF0",1769359893630,0.09792024,88020.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359894329,0.09792024,88020.0,88000.0,0.12072253]
["bitfinex-derivatives","BTCF0:USTF0",1769359894528,0.09792024,88020.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359894834,0.09792024,88020.0,88000.0,0.12072253]
["bitfinex-derivatives","BTCF0:USTF0",1769359895037,0.09792024,88020.0,88000.0,0.13210253]
["bitfinex-derivatives","BTCF0:USTF0",1769359895234,0.09792024,88020.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359895436,0.10236,88021.0,88012.0,0.12393976]
["bitfinex-derivatives","BTCF0:USTF0",1769359895634,0.10815032,88032.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359895834,0.10236,88031.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359896036,0.10815032,88030.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359896837,0.10815032,88030.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359897037,0.2260777,88031.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359897236,0.12975798,88029.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359897436,0.10236,88028.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359897832,0.10236,88028.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359898940,0.10236,88028.0,88009.0,0.12393976]
["bitfinex-derivatives","BTCF0:USTF0",1769359899535,0.17072547,88027.0,88009.0,0.12393976]
["bitfinex-derivatives","BTCF0:USTF0",1769359899741,0.17072547,88026.0,88009.0,0.12393976]
["bitfinex-derivatives","BTCF0:USTF0",1769359899935,0.17072547,88025.0,88009.0,0.12393976]
["bitfinex-derivatives","BTCF0:USTF0",1769359900135,0.17072547,88024.0,88009.0,0.12393976]
["bitfinex-derivatives","BTCF0:USTF0",1769359900334,0.17072547,88023.0,88010.0,0.12393976]
["bitfinex-derivatives","BTCF0:USTF0",1769359900639,0.17072547,88022.0,88014.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359900827,0.17072547,88021.0,88014.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359901033,0.17072547,88020.0,88003.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359901235,0.17072547,88019.0,88003.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359901434,0.17072547,88018.0,88005.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359901641,0.10236,88028.0,88005.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359901845,0.1707236,88027.0,88005.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359902042,0.1707236,88026.0,88005.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359902237,0.1707236,88025.0,88005.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359902446,0.1707236,88024.0,88010.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359902644,0.1707236,88023.0,88010.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359902834,0.1707236,88022.0,88010.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359903029,0.1707236,88021.0,88010.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359903231,0.1707236,88020.0,88006.0,0.12394076]
["bitfinex-derivatives","BTCF0:USTF0",1769359903434,0.1707236,88019.0,88006.0,0.12394076]
["bitfinex-derivatives","BTCF0:USTF0",1769359903743,0.10236,88028.0,88006.0,0.12394076]
["bitfinex-derivatives","BTCF0:USTF0",1769359903943,0.17072241,88027.0,88006.0,0.12394076]
["bitfinex-derivatives","BTCF0:USTF0",1769359904138,0.17072241,88026.0,88006.0,0.12394076]
["bitfinex-derivatives","BTCF0:USTF0",1769359904334,0.17072241,88025.0,88008.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359904539,0.17072241,88024.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359904741,0.17072241,88023.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359904940,0.17072241,88022.0,88009.0,0.12393976]
["bitfinex-derivatives","BTCF0:USTF0",1769359905141,0.17072241,88021.0,88009.0,0.12393976]
["bitfinex-derivatives","BTCF0:USTF0",1769359905336,4.1e-07,88020.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359905541,0.10236,88028.0,88016.0,0.12393876]
["bitfinex-derivatives","BTCF0:USTF0",1769359906944,0.10815032,88027.0,88011.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769359907345,0.10815032,88027.0,88011.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1769359907538,0.10815032,88025.0,88007.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769359907751,0.10236,88028.0,88000.0,0.01836253]
["bitfinex-derivatives","BTCF0:USTF0",1769359907752,0.10815032,88020.0,88000.0,0.01836253]
["bitfinex-derivatives","BTCF0:USTF0",1769359908041,0.10815032,88020.0,87976.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359908042,0.10815032,88013.0,87992.0,0.01830072]
["bitfinex-derivatives","BTCF0:USTF0",1769359908232,0.10815032,88013.0,87985.0,0.12394276]
["bitfinex-derivatives","BTCF0:USTF0",1769359908233,0.10815032,88011.0,87985.0,0.2021207]
["bitfinex-derivatives","BTCF0:USTF0",1769359908434,0.11952832,88011.0,87986.0,0.51448176]
["bitfinex-derivatives","BTCF0:USTF0",1769359908638,0.10815032,88009.0,87986.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769359908841,0.10815032,88009.0,87986.0,0.41991726]
["bitfinex-derivatives","BTCF0:USTF0",1769359909046,0.10815032,88014.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359910058,0.10815032,88014.0,87987.0,0.12394276]
["bitfinex-derivatives","BTCF0:USTF0",1769359910558,0.10815032,88014.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769359910754,0.10815032,88014.0,87990.0,0.12394276]
["bitfinex-derivatives","BTCF0:USTF0",1769359912260,0.10815032,88014.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359912761,0.10815032,88014.0,87990.0,0.12394276]
["bitfinex-derivatives","BTCF0:USTF0",1769359913152,0.10815032,88014.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359915157,1.1176265,88243.0,88001.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359915158,0.10815032,88026.0,88001.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359915358,0.10236,88029.0,88005.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359915560,0.10236,88029.0,88008.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359915863,0.11816875,88041.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359915864,0.11816875,88033.0,88017.0,0.12393876]
["bitfinex-derivatives","BTCF0:USTF0",1769359916163,0.00017038,88027.0,88017.0,0.11256176]
["bitfinex-derivatives","BTCF0:USTF0",1769359916352,0.00017038,88027.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359916852,0.00017038,88027.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359919962,0.00017038,88027.0,88014.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1769359922466,0.00017038,88027.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359923266,0.00017038,88027.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359923466,0.00017038,88027.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359924365,0.00017038,88027.0,88015.0,0.12577248]
["bitfinex-derivatives","BTCF0:USTF0",1769359924567,0.00017038,88027.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359925965,0.00017038,88027.0,88015.0,0.11439448]
["bitfinex-derivatives","BTCF0:USTF0",1769359926167,0.00017038,88027.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359926363,0.11823635,88024.0,88008.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769359926568,0.00017038,88027.0,88008.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769359926767,0.09201605,88027.0,88008.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769359926966,0.09184567,88026.0,88008.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769359927565,0.00283973,88037.0,88017.0,0.11439448]
["bitfinex-derivatives","BTCF0:USTF0",1769359927768,0.10519973,88037.0,88017.0,0.11439448]
["bitfinex-derivatives","BTCF0:USTF0",1769359928370,0.09397623,88033.0,88011.0,0.12577248]
["bitfinex-derivatives","BTCF0:USTF0",1769359928569,0.10519973,88037.0,88015.0,0.11439448]
["bitfinex-derivatives","BTCF0:USTF0",1769359928775,0.10519973,88037.0,88022.0,0.11439448]
["bitfinex-derivatives","BTCF0:USTF0",1769359929468,0.10519973,88037.0,88022.0,0.12577148]
["bitfinex-derivatives","BTCF0:USTF0",1769359929772,0.10519973,88037.0,88022.0,0.11439448]
["bitfinex-derivatives","BTCF0:USTF0",1769359932882,0.10519973,88037.0,88017.0,0.11439448]
["bitfinex-derivatives","BTCF0:USTF0",1769359933179,0.10519973,88037.0,88020.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769359933966,0.011375,88036.0,88020.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769359934680,0.10519973,88037.0,88020.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769359935271,0.10519973,88037.0,88020.0,0.41013457]
["bitfinex-derivatives","BTCF0:USTF0",1769359935472,0.10519973,88037.0,88021.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769359936182,0.10519973,88037.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769359936479,0.10519973,88037.0,88021.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769359936480,0.10519973,88037.0,88024.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1769359938281,0.10236,88046.0,88028.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1769359938681,0.10236,88046.0,88021.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769359938682,0.10236,88046.0,88030.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1769359938983,0.10236,88046.0,88034.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1769359939574,0.011373,88055.0,88034.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1769359939880,0.12018655,88055.0,88034.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1769359941183,0.10236,88056.0,88036.0,0.12194957]
["bitfinex-derivatives","BTCF0:USTF0",1769359941580,0.10236,88056.0,88040.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359942382,0.113732,88056.0,88040.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359944182,0.10236,88056.0,88040.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359944386,0.10236,88056.0,88044.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1769359944883,0.10236,88056.0,88040.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359945082,0.10236,88056.0,88040.0,0.23887194]
["bitfinex-derivatives","BTCF0:USTF0",1769359945283,0.10236,88056.0,88043.0,0.12194857]
["bitfinex-derivatives","BTCF0:USTF0",1769359945681,0.10236,88056.0,88043.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1769359946485,0.10236,88056.0,88041.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1769359946778,0.10236,88056.0,88037.0,0.11057457]
["bitfinex-derivatives","BTCF0:USTF0",1769359946984,0.10881355,88055.0,88033.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359947574,0.10881355,88055.0,88030.0,0.42785737]
["bitfinex-derivatives","BTCF0:USTF0",1769359947575,0.10881355,88052.0,88030.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359947776,0.10881355,88047.0,88034.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769359948483,0.10881355,88047.0,88030.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359948983,0.10881355,88039.0,88029.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769359949290,0.12829737,88040.0,88019.0,0.06162942]
["bitfinex-derivatives","BTCF0:USTF0",1769359949291,0.10881355,88035.0,88021.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769359949488,0.011375,88037.0,88021.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769359950191,0.011374,88040.0,88021.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769359950591,0.011375,88038.0,88021.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769359951090,0.011375,88035.0,88021.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769359951690,0.011375,88035.0,88011.0,0.06335472]
["bitfinex-derivatives","BTCF0:USTF0",1769359951691,0.05902521,88034.0,88017.0,0.09116934]
["bitfinex-derivatives","BTCF0:USTF0",1769359951892,0.05902521,88034.0,88012.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769359952092,0.05902521,88034.0,88012.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769359952493,0.06794786,88024.0,88011.0,0.09135262]
["bitfinex-derivatives","BTCF0:USTF0",1769359952693,0.06794786,88024.0,88006.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769359952893,0.011377,88024.0,88006.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769359953092,0.15893086,88023.0,88000.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359953302,0.011377,88018.0,88000.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359953595,0.011378,88016.0,88000.0,0.21901519]
["bitfinex-derivatives","BTCF0:USTF0",1769359954183,0.011378,88014.0,88000.0,0.21901519]
["bitfinex-derivatives","BTCF0:USTF0",1769359954589,0.011378,88014.0,88001.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359954996,0.011378,88014.0,88000.0,0.21901519]
["bitfinex-derivatives","BTCF0:USTF0",1769359955200,0.011378,88011.0,88001.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359955391,0.011378,88011.0,88000.0,0.21901519]
["bitfinex-derivatives","BTCF0:USTF0",1769359955592,0.05657086,88018.0,88002.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359955793,0.011378,88012.0,88000.0,0.09071782]
["bitfinex-derivatives","BTCF0:USTF0",1769359956098,0.05617788,88015.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769359956301,0.05617788,88015.0,87997.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359956694,0.0558991,88019.0,87998.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359956990,0.0558991,88019.0,87998.0,0.08991901]
["bitfinex-derivatives","BTCF0:USTF0",1769359957186,0.0558991,88019.0,87995.0,0.13079692]
["bitfinex-derivatives","BTCF0:USTF0",1769359957386,0.0558991,88019.0,87996.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359957586,0.0558991,88019.0,87995.0,0.13079692]
["bitfinex-derivatives","BTCF0:USTF0",1769359957802,0.0558991,88019.0,87996.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359958401,0.011378,88016.0,87997.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359958701,0.011378,88016.0,88000.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359959202,0.011378,88014.0,88000.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359959397,0.10236,88013.0,87998.0,0.09100907]
["bitfinex-derivatives","BTCF0:USTF0",1769359959603,0.10236,88013.0,87999.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359959798,0.10236,88013.0,87997.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359959799,0.10236,88013.0,88000.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359960201,0.10236,88013.0,88002.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359960395,0.10236,88013.0,88000.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359960795,0.10236,88013.0,87997.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359960796,0.10236,88013.0,88002.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359960997,0.10236,88013.0,88000.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359961506,0.10236,88013.0,88002.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359961705,0.10236,88013.0,88003.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359961901,0.10236,88013.0,88001.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359962301,0.10236,88013.0,88003.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359962501,0.10236,88013.0,88004.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359962801,0.10236,88013.0,88001.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359963191,0.10236,88013.0,88003.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359963393,0.10236,88013.0,87998.0,0.21176978]
["bitfinex-derivatives","BTCF0:USTF0",1769359963596,0.113738,88013.0,88001.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359963806,0.10236,88013.0,88002.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359964306,0.10236,88013.0,88003.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359964507,0.10236,88013.0,88002.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359965007,0.10236,88013.0,88004.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359965309,0.05686416,88029.0,88003.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359965513,0.011376,88027.0,88014.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359966114,0.05686416,88027.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359966413,0.05686416,88025.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359967009,0.05686416,88025.0,88003.0,0.444082]
["bitfinex-derivatives","BTCF0:USTF0",1769359967310,0.05686416,88025.0,88004.0,0.13079592]
["bitfinex-derivatives","BTCF0:USTF0",1769359967509,0.06824016,88025.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769359967716,0.06824016,88025.0,88006.0,0.13079592]
["bitfinex-derivatives","BTCF0:USTF0",1769359967915,0.10236,88028.0,88016.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359968119,0.00283973,88037.0,88018.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359968314,0.4396,88036.0,88018.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359968508,0.56522684,88036.0,88018.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359968714,0.011375,88035.0,88018.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359968916,0.011375,88033.0,88018.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359969614,0.56522684,88036.0,88018.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359971420,0.011375,88033.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359971623,0.06688426,88033.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769359971819,0.56522684,88036.0,88018.0,0.13079392]
["bitfinex-derivatives","BTCF0:USTF0",1769359972521,0.4396,88036.0,88021.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359974822,0.00283973,88037.0,88021.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359975023,0.44108,88036.0,88021.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359975218,0.452455,88036.0,88021.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359975718,0.011375,88034.0,88021.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359975922,0.011376,88032.0,88013.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359976123,0.011376,88032.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359976124,0.44108,88036.0,88020.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359976323,0.011375,88033.0,88020.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359976622,0.011375,88034.0,88016.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359976824,0.011375,88034.0,88018.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359977011,0.011375,88034.0,88019.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359977211,0.011375,88034.0,88016.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359977415,0.011375,88034.0,88019.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359977811,0.011375,88034.0,88021.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359978025,0.011375,88034.0,88016.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359978225,0.011375,88034.0,88020.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359978627,0.011375,88034.0,88022.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359978828,0.011375,88034.0,88020.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359979235,0.011375,88034.0,88022.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359979424,0.011375,88034.0,88017.0,0.13079392]
["bitfinex-derivatives","BTCF0:USTF0",1769359979623,0.011375,88034.0,88021.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359979831,0.44108,88036.0,88020.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359980130,0.44108,88036.0,88026.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359980330,0.44108,88036.0,88026.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359980519,0.44108,88036.0,88029.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359980720,0.44108,88036.0,88028.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359980922,0.011375,88034.0,88028.0,0.22230508]
["bitfinex-derivatives","BTCF0:USTF0",1769359981127,0.34267973,88037.0,88020.0,0.24771429]
["bitfinex-derivatives","BTCF0:USTF0",1769359981320,0.34267973,88037.0,88021.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359981518,0.011375,88036.0,88021.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359982330,0.34267973,88037.0,88026.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359982536,0.10236,88047.0,88032.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359982735,0.011372,88058.0,88039.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359983032,0.011372,88056.0,88039.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359983414,0.011373,88053.0,88039.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359984727,0.44256,88057.0,88039.0,0.11941692]
["bitfinex-derivatives","BTCF0:USTF0",1769359986134,0.011372,88056.0,88047.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359986434,0.011372,88056.0,88041.0,0.10830379]
["bitfinex-derivatives","BTCF0:USTF0",1769359986733,0.44256,88057.0,88037.0,0.10830379]
["bitfinex-derivatives","BTCF0:USTF0",1769359986930,0.011373,88055.0,88040.0,0.23660116]
["bitfinex-derivatives","BTCF0:USTF0",1769359988335,0.44256,88057.0,88040.0,0.23660116]
["bitfinex-derivatives","BTCF0:USTF0",1769359990036,0.011372,88056.0,88040.0,0.23660116]
["bitfinex-derivatives","BTCF0:USTF0",1769359990328,0.44256,88057.0,88040.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359990530,0.44256,88057.0,88039.0,0.10830379]
["bitfinex-derivatives","BTCF0:USTF0",1769359990730,0.011373,88050.0,88035.0,0.08980844]
["bitfinex-derivatives","BTCF0:USTF0",1769359990934,0.11965626,88048.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769359991727,0.011373,88054.0,88038.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359991935,0.44256,88057.0,88035.0,0.10830379]
["bitfinex-derivatives","BTCF0:USTF0",1769359992137,0.12629397,88056.0,88035.0,0.10830379]
["bitfinex-derivatives","BTCF0:USTF0",1769359992337,0.10828326,88055.0,88035.0,0.10830379]
["bitfinex-derivatives","BTCF0:USTF0",1769359992833,0.44256,88057.0,88035.0,0.10830379]
["bitfinex-derivatives","BTCF0:USTF0",1769359993033,0.011372,88056.0,88040.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359993534,0.44256,88057.0,88046.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359993729,0.44256,88057.0,88043.0,0.10830379]
["bitfinex-derivatives","BTCF0:USTF0",1769359995037,0.34368,88059.0,88043.0,0.10830379]
["bitfinex-derivatives","BTCF0:USTF0",1769359995238,0.34368,88059.0,88040.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769359995535,0.34368,88059.0,88041.0,0.11982941]
["bitfinex-derivatives","BTCF0:USTF0",1769359995732,0.34368,88059.0,88041.0,0.10845541]
["bitfinex-derivatives","BTCF0:USTF0",1769359999441,0.355052,88059.0,88041.0,0.10845541]
["bitfinex-derivatives","BTCF0:USTF0",1769360000044,0.10236,88061.0,88049.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769360000239,0.011372,88060.0,88049.0,0.12829737]
["bitfinex-derivatives","BTCF0:USTF0",1769360000436,0.011372,88060.0,88041.0,0.10845541]
["bitfinex-derivatives","BTCF0:USTF0",1769360001740,0.11723848,88057.0,88037.0,0.10845541]
["bitfinex-derivatives","BTCF0:USTF0",1769360002042,0.11723848,88057.0,88035.0,0.08992671]
["bitfinex-derivatives","BTCF0:USTF0",1769360002341,0.11723848,88057.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360002530,0.011373,88053.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360002732,0.12861048,88056.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360003240,0.12861048,88056.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360003438,0.12861048,88056.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360003642,0.11723848,88029.0,88005.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769360003942,0.011377,88024.0,88006.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769360004145,0.12861448,88027.0,88006.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769360004441,0.011376,88025.0,88006.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769360004942,0.11723848,88027.0,88006.0,0.310899]
["bitfinex-derivatives","BTCF0:USTF0",1769360005243,0.11723848,88027.0,88006.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769360005633,0.011376,88026.0,88006.0,0.310899]
["bitfinex-derivatives","BTCF0:USTF0",1769360006534,0.11723848,88027.0,88006.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769360007236,0.11723848,88032.0,88007.0,0.10845541]
["bitfinex-derivatives","BTCF0:USTF0",1769360008040,0.12861448,88032.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360008741,0.11723848,88029.0,88007.0,0.10845541]
["bitfinex-derivatives","BTCF0:USTF0",1769360008936,0.011376,88025.0,88007.0,0.10845541]
["bitfinex-derivatives","BTCF0:USTF0",1769360010531,0.011376,88025.0,87996.0,0.06305968]
["bitfinex-derivatives","BTCF0:USTF0",1769360010532,0.011378,88017.0,88003.0,0.10845541]
["bitfinex-derivatives","BTCF0:USTF0",1769360010733,0.011378,88017.0,88003.0,0.51477541]
["bitfinex-derivatives","BTCF0:USTF0",1769360011144,0.011377,88020.0,88003.0,0.51477541]
["bitfinex-derivatives","BTCF0:USTF0",1769360012442,0.11723848,88010.0,87984.0,0.12267643]
["bitfinex-derivatives","BTCF0:USTF0",1769360012641,0.011378,88010.0,87993.0,0.10845541]
["bitfinex-derivatives","BTCF0:USTF0",1769360012938,0.12401788,88005.0,87988.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360013243,0.12401788,88005.0,87985.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360013244,0.11263888,88005.0,87992.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360013543,0.011378,88009.0,87991.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360013743,0.011378,88009.0,87989.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360014051,0.21499888,88010.0,87989.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360014240,0.21499888,88010.0,87992.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360014241,0.10236,88010.0,87992.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360014635,0.10236,88010.0,87993.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360014840,0.12401788,88009.0,87992.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360015229,0.12401788,88009.0,87993.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360016337,0.12401788,88009.0,87994.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360016533,0.12401788,88009.0,87992.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360016739,0.011379,88006.0,87992.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360016941,0.011379,88006.0,87993.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360017245,0.011379,88006.0,87994.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360017543,0.10236,88010.0,87994.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360017740,0.10236,88010.0,87994.0,0.22752862]
["bitfinex-derivatives","BTCF0:USTF0",1769360017940,0.113738,88010.0,87994.0,0.12999598]
["bitfinex-derivatives","BTCF0:USTF0",1769360018333,0.113738,88010.0,87994.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360018738,0.113738,88010.0,87995.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360019343,0.10236,88010.0,87995.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360019735,0.113738,88010.0,87995.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360020536,0.113738,88010.0,87995.0,0.2133076]
["bitfinex-derivatives","BTCF0:USTF0",1769360021646,0.011375,88036.0,87996.0,0.14137598]
["bitfinex-derivatives","BTCF0:USTF0",1769360021841,0.11263888,88030.0,88001.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360022044,0.011377,88018.0,88001.0,0.10960471]
["bitfinex-derivatives","BTCF0:USTF0",1769360022245,0.011377,88018.0,88002.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360022435,0.011377,88018.0,88004.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360022943,0.11263888,88019.0,88006.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360023142,0.11263888,88017.0,88000.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360023551,0.11263888,88017.0,88004.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360023748,0.011377,88018.0,88004.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360023947,0.11263888,88028.0,88007.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360024153,0.011377,88022.0,88003.0,0.12715396]
["bitfinex-derivatives","BTCF0:USTF0",1769360024349,0.011377,88022.0,88006.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360025650,0.23622757,88028.0,88006.0,0.2133076]
["bitfinex-derivatives","BTCF0:USTF0",1769360025844,0.011377,88024.0,88006.0,0.12715396]
["bitfinex-derivatives","BTCF0:USTF0",1769360026245,0.011377,88024.0,88008.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360027147,0.12358869,88028.0,88008.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360027448,0.40196,88029.0,88014.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360027639,0.10236,88030.0,88014.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360027838,0.10236,88030.0,88015.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360028039,0.113736,88030.0,88015.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360028252,0.011376,88028.0,88015.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360028653,0.011376,88028.0,88016.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360028854,0.011376,88028.0,88015.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360029067,0.011376,88028.0,88016.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360030151,0.011376,88028.0,88015.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360030455,0.011376,88028.0,88016.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360030857,0.011376,88028.0,88017.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360031056,0.011376,88028.0,88016.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360031259,0.011376,88028.0,88017.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360031456,0.21499888,88030.0,88016.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360031650,0.011376,88026.0,88015.0,0.11175366]
["bitfinex-derivatives","BTCF0:USTF0",1769360031851,0.10236,88030.0,88015.0,0.11175366]
["bitfinex-derivatives","BTCF0:USTF0",1769360032253,0.011376,88027.0,88016.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360032457,0.011376,88027.0,88015.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360032458,0.011376,88027.0,88018.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360032653,0.011376,88027.0,88017.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360033158,0.11263888,88029.0,88018.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360033363,0.011376,88025.0,88016.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360033760,0.011376,88025.0,88019.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360034062,0.011376,88025.0,88018.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360034357,0.10236,88030.0,88019.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360034562,0.10236,88030.0,88016.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360034766,0.01421473,88037.0,88021.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360035061,0.00283973,88037.0,88026.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360035454,0.00283973,88037.0,88028.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360035652,0.00283973,88037.0,88025.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360035861,0.00283973,88037.0,88026.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360036060,0.00283973,88037.0,88025.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360036461,0.00283973,88037.0,88028.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360036764,0.011373,88049.0,88031.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360036956,0.011373,88049.0,88028.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360037258,0.011374,88046.0,88030.0,0.11577496]
["bitfinex-derivatives","BTCF0:USTF0",1769360037464,0.24316132,88048.0,88028.0,0.11175366]
["bitfinex-derivatives","BTCF0:USTF0",1769360037660,0.24316132,88048.0,88028.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360037861,0.11263888,88048.0,88030.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360038060,0.11263888,88046.0,88028.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360038365,0.11969268,88047.0,88028.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360038665,0.011373,88048.0,88028.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360038868,0.011373,88048.0,88030.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360039067,0.12920325,88046.0,88031.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360039258,0.12920325,88047.0,88031.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360039565,0.011373,88048.0,88033.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360039866,0.13068261,88047.0,88031.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360040257,0.13068261,88047.0,88033.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360040458,0.13068261,88047.0,88032.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360040770,0.13068261,88047.0,88033.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360041070,0.13068261,88047.0,88032.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360041567,0.13068261,88047.0,88029.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360041568,0.13068261,88047.0,88034.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360041769,0.011374,88046.0,88033.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360042158,0.011374,88046.0,88035.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360042357,0.011374,88046.0,88033.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360042768,0.011373,88049.0,88035.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360043068,0.011373,88049.0,88029.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360043271,0.11983328,88049.0,88032.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360043562,0.21499888,88050.0,88036.0,0.11789348]
["bitfinex-derivatives","BTCF0:USTF0",1769360043563,0.10236,88050.0,88036.0,0.11789348]
["bitfinex-derivatives","BTCF0:USTF0",1769360043970,0.10236,88050.0,88038.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360044470,0.10236,88050.0,88039.0,0.11175366]
["bitfinex-derivatives","BTCF0:USTF0",1769360044662,0.10236,88050.0,88039.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360045171,0.011374,88047.0,88040.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360045359,0.113733,88050.0,88040.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360046666,0.011373,88048.0,88040.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360046865,0.011374,88046.0,88039.0,0.01422102]
["bitfinex-derivatives","BTCF0:USTF0",1769360047170,0.011374,88046.0,88040.0,0.09753264]
["bitfinex-derivatives","BTCF0:USTF0",1769360047468,0.21579107,88050.0,87959.0,0.056926]
["bitfinex-derivatives","BTCF0:USTF0",1769360047469,0.12480507,88043.0,88022.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1769360047668,0.12480507,88043.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360048170,0.011374,88043.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360048564,0.113584,88045.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360049366,0.113584,88045.0,88028.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360049670,0.113584,88045.0,88028.0,0.24716296]
["bitfinex-derivatives","BTCF0:USTF0",1769360051075,0.124958,88045.0,88029.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360051265,0.124958,88045.0,88028.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360051664,0.124958,88045.0,88027.0,0.22025348]
["bitfinex-derivatives","BTCF0:USTF0",1769360051867,0.124958,88045.0,88028.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360052068,0.124958,88045.0,88027.0,0.22025348]
["bitfinex-derivatives","BTCF0:USTF0",1769360052568,0.124958,88045.0,88028.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360052769,0.124958,88045.0,88029.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360052968,0.124958,88045.0,88028.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360053168,0.011374,88043.0,88028.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360053371,0.113584,88045.0,88029.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360053772,0.113584,88045.0,88027.0,0.23162948]
["bitfinex-derivatives","BTCF0:USTF0",1769360053773,0.113584,88045.0,88030.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360053973,0.113584,88045.0,88027.0,0.23162948]
["bitfinex-derivatives","BTCF0:USTF0",1769360054376,0.113584,88045.0,88029.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360054569,0.113584,88045.0,88029.0,0.14064548]
["bitfinex-derivatives","BTCF0:USTF0",1769360054874,0.12480507,88044.0,88030.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360055081,0.011374,88044.0,88031.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360055280,0.011374,88044.0,88029.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360055778,0.12792258,88048.0,88030.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360055975,0.12792258,88048.0,88028.0,0.12915552]
["bitfinex-derivatives","BTCF0:USTF0",1769360056172,0.12767893,88047.0,88028.0,0.12915552]
["bitfinex-derivatives","BTCF0:USTF0",1769360056379,0.011374,88046.0,88028.0,0.258425]
["bitfinex-derivatives","BTCF0:USTF0",1769360056679,0.011374,88046.0,88029.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360057174,0.011374,88046.0,88030.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360057382,0.011374,88046.0,88028.0,0.12915552]
["bitfinex-derivatives","BTCF0:USTF0",1769360057383,0.011374,88046.0,88028.0,0.11777952]
["bitfinex-derivatives","BTCF0:USTF0",1769360057574,0.011374,88046.0,88029.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360057880,0.011374,88046.0,88030.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360058064,0.011374,88046.0,88028.0,0.11777952]
["bitfinex-derivatives","BTCF0:USTF0",1769360058269,0.11654858,88046.0,88029.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360058672,0.11654858,88046.0,88030.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360058982,0.11654858,88046.0,88029.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360059173,0.11654858,88045.0,88029.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360059377,0.11654858,88045.0,88024.0,0.11777952]
["bitfinex-derivatives","BTCF0:USTF0",1769360059679,0.011375,88038.0,88027.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360059882,0.011375,88038.0,88025.0,0.23162948]
["bitfinex-derivatives","BTCF0:USTF0",1769360060184,0.011375,88038.0,88031.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360060380,0.11654858,88042.0,88031.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360060381,0.011374,88041.0,88031.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360060583,0.011374,88041.0,88032.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360060771,0.011374,88041.0,88030.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360061277,0.011374,88041.0,88025.0,0.23151552]
["bitfinex-derivatives","BTCF0:USTF0",1769360061478,0.011374,88041.0,88030.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360061981,0.011374,88041.0,88033.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360062176,0.011374,88041.0,88031.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360062679,0.011374,88041.0,88033.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360062869,0.011374,88041.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360062870,0.011374,88041.0,88031.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360063070,0.011374,88044.0,88031.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360063268,0.011374,88044.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360063483,0.011374,88044.0,88031.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360063981,0.011374,88044.0,88032.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360064386,0.011374,88044.0,88033.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360064588,0.011374,88044.0,88032.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360064879,0.10236,88050.0,88036.0,0.11777952]
["bitfinex-derivatives","BTCF0:USTF0",1769360065087,0.10236,88050.0,88040.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360065280,0.12863766,88049.0,88040.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360065483,0.14001066,88049.0,88040.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360065677,0.25358667,88049.0,88040.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360065875,0.25358667,88049.0,88033.0,0.11777952]
["bitfinex-derivatives","BTCF0:USTF0",1769360066702,0.11654858,88048.0,88030.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360066897,0.24221367,88049.0,88031.0,0.12915552]
["bitfinex-derivatives","BTCF0:USTF0",1769360067098,0.13032451,88047.0,88031.0,0.12915552]
["bitfinex-derivatives","BTCF0:USTF0",1769360067602,0.13032451,88048.0,88032.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360067903,0.011373,88048.0,88031.0,0.12915552]
["bitfinex-derivatives","BTCF0:USTF0",1769360068100,0.011373,88048.0,88031.0,0.258425]
["bitfinex-derivatives","BTCF0:USTF0",1769360068403,0.13781998,88048.0,88032.0,0.11777952]
["bitfinex-derivatives","BTCF0:USTF0",1769360068996,0.13781998,88048.0,88032.0,0.247049]
["bitfinex-derivatives","BTCF0:USTF0",1769360069196,0.13781998,88048.0,88033.0,0.11777952]
["bitfinex-derivatives","BTCF0:USTF0",1769360070105,0.12644698,88048.0,88033.0,0.11777952]
["bitfinex-derivatives","BTCF0:USTF0",1769360071200,0.12644698,88048.0,88034.0,0.11777952]
["bitfinex-derivatives","BTCF0:USTF0",1769360072693,0.12644698,88048.0,88034.0,0.247049]
["bitfinex-derivatives","BTCF0:USTF0",1769360072894,0.12644698,88048.0,88035.0,0.11777952]
["bitfinex-derivatives","BTCF0:USTF0",1769360073301,0.12644698,88048.0,88039.0,0.11737843]
["bitfinex-derivatives","BTCF0:USTF0",1769360073511,0.11357601,88049.0,88039.0,0.11737843]
["bitfinex-derivatives","BTCF0:USTF0",1769360073810,0.11357601,88049.0,88040.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360074314,0.11357601,88049.0,88041.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360074611,0.11357601,88049.0,88040.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360074998,0.113733,88050.0,88041.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360075202,0.113733,88050.0,88038.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360075404,0.10236,88050.0,88038.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360075599,0.10236,88050.0,88035.0,0.11737843]
["bitfinex-derivatives","BTCF0:USTF0",1769360075904,0.10236,88050.0,88038.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360076310,0.10236,88050.0,88040.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360076510,0.10236,88050.0,88038.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360077005,0.10236,88050.0,88040.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360077210,0.10236,88050.0,88038.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360077509,0.10236,88050.0,88038.0,0.24664791]
["bitfinex-derivatives","BTCF0:USTF0",1769360077710,0.10236,88050.0,88041.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360077910,0.10236,88050.0,88039.0,0.11737843]
["bitfinex-derivatives","BTCF0:USTF0",1769360078111,0.10236,88050.0,88041.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360078808,0.10236,88050.0,88042.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360079008,0.10236,88050.0,88041.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360079318,0.10236,88050.0,88042.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360079714,0.10236,88050.0,88043.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360079916,0.011373,88055.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360079917,0.00616852,88056.0,88049.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360080124,0.10236,88059.0,88048.0,0.11737843]
["bitfinex-derivatives","BTCF0:USTF0",1769360080313,0.22721154,88059.0,88050.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360080514,0.22721154,88059.0,88050.0,0.14850748]
["bitfinex-derivatives","BTCF0:USTF0",1769360080716,0.22721154,88059.0,88051.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360081322,0.22721154,88059.0,88052.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360081514,0.00616822,88058.0,88052.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360081710,0.00616822,88058.0,88053.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360081918,0.00616822,88058.0,88052.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360082415,0.00616822,88058.0,88053.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360082613,0.00616822,88058.0,88052.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360083008,0.00616822,88058.0,88054.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360083213,0.00616822,88058.0,88053.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360083614,0.00616822,88058.0,88054.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360083921,0.00616822,88058.0,88053.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360084317,0.00616822,88058.0,88050.0,0.019238]
["bitfinex-derivatives","BTCF0:USTF0",1769360084614,0.00616822,88058.0,88053.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360084818,0.00616822,88058.0,88052.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360085325,0.22721154,88059.0,88054.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360085518,0.00616796,88057.0,88052.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360086020,0.22721154,88059.0,88055.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360086319,0.00616822,88058.0,88051.0,0.11737843]
["bitfinex-derivatives","BTCF0:USTF0",1769360086520,0.10236,88059.0,88056.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360086920,0.01137,88072.0,88057.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360087118,0.01137,88072.0,88055.0,0.11737843]
["bitfinex-derivatives","BTCF0:USTF0",1769360087320,0.13181391,88064.0,88055.0,0.23093931]
["bitfinex-derivatives","BTCF0:USTF0",1769360087526,0.13181391,88064.0,88055.0,0.11356088]
["bitfinex-derivatives","BTCF0:USTF0",1769360087820,0.011371,88069.0,88059.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360088022,0.12469278,88065.0,88055.0,0.11356088]
["bitfinex-derivatives","BTCF0:USTF0",1769360088325,0.12469278,88067.0,88056.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360088528,0.12469278,88067.0,88057.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360088826,0.11355201,88068.0,88057.0,0.12926948]
["bitfinex-derivatives","BTCF0:USTF0",1769360089121,0.00227086,88073.0,88065.0,0.00642539]
["bitfinex-derivatives","BTCF0:USTF0",1769360089508,0.00227086,88073.0,88066.0,0.22711289]
["bitfinex-derivatives","BTCF0:USTF0",1769360089919,0.00227086,88073.0,88065.0,0.00642539]
["bitfinex-derivatives","BTCF0:USTF0",1769360089920,0.00227086,88073.0,88067.0,0.22711289]
["bitfinex-derivatives","BTCF0:USTF0",1769360090120,0.00227086,88073.0,88066.0,0.22711289]
["bitfinex-derivatives","BTCF0:USTF0",1769360090523,0.00227086,88073.0,88067.0,0.22711289]
["bitfinex-derivatives","BTCF0:USTF0",1769360090819,0.00227086,88073.0,88066.0,0.22711289]
["bitfinex-derivatives","BTCF0:USTF0",1769360091218,0.00227086,88073.0,88067.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360095824,0.00283844,88077.0,88067.0,0.00710058]
["bitfinex-derivatives","BTCF0:USTF0",1769360096323,0.00283844,88077.0,88067.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360100121,0.01137,88076.0,88067.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360100822,0.01137,88073.0,88067.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360101012,0.11883804,88070.0,88053.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769360101214,0.11883804,88068.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360101526,0.011371,88070.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360101722,0.13020904,88067.0,88050.0,0.15934968]
["bitfinex-derivatives","BTCF0:USTF0",1769360101932,0.011372,88057.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360102230,0.11883804,88058.0,88046.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360102415,0.011372,88060.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360102618,0.011372,88060.0,88044.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360103725,0.011372,88060.0,88043.0,0.11939948]
["bitfinex-derivatives","BTCF0:USTF0",1769360103931,0.12,88065.0,88050.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360104126,0.011371,88066.0,88050.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360104321,0.10232,88067.0,88050.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360104732,0.12600292,88064.0,88050.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360104933,0.12600292,88066.0,88050.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360105134,0.10232,88075.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769360105325,0.12833738,88100.0,88066.0,0.11550867]
["bitfinex-derivatives","BTCF0:USTF0",1769360105628,0.10232,88074.0,88070.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360105836,0.10232,88074.0,88065.0,0.01674604]
["bitfinex-derivatives","BTCF0:USTF0",1769360106334,0.10232,88074.0,88067.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360106538,0.10232,88074.0,88065.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360106925,0.10232,88074.0,88067.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360107126,0.10232,88074.0,88062.0,0.03411052]
["bitfinex-derivatives","BTCF0:USTF0",1769360107327,0.10232,88074.0,88065.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360107628,0.10232,88074.0,88066.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360108024,0.10232,88074.0,88068.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360108234,0.10232,88074.0,88066.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360108632,0.10232,88074.0,88068.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360108833,0.10232,88074.0,88066.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360109330,0.10232,88074.0,88068.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360109529,0.10232,88074.0,88064.0,0.02625108]
["bitfinex-derivatives","BTCF0:USTF0",1769360109730,0.10232,88074.0,88067.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360109930,0.10232,88074.0,88068.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360110234,0.10232,88074.0,88067.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360110627,0.10232,88074.0,88069.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360110825,0.10232,88074.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769360110826,0.10232,88074.0,88068.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360111235,0.10232,88074.0,88069.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360111437,0.10232,88074.0,88067.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360111631,0.10232,88074.0,88068.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360111832,0.10232,88074.0,88064.0,0.02625108]
["bitfinex-derivatives","BTCF0:USTF0",1769360112037,0.10232,88074.0,88067.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360112333,0.10232,88074.0,88065.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360112532,0.10232,88074.0,88066.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360112933,0.29944,88082.0,88069.0,0.18530351]
["bitfinex-derivatives","BTCF0:USTF0",1769360113132,2.8e-07,88081.0,88075.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360113334,0.10232,88081.0,88076.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360113633,0.10232,88083.0,88076.0,0.09301306]
["bitfinex-derivatives","BTCF0:USTF0",1769360113838,0.10232,88083.0,88079.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360114236,0.10232,88083.0,88081.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360114438,0.10232,88083.0,88077.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360114633,0.10232,88083.0,88078.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360115139,0.10232,88083.0,88081.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360115351,0.10232,88083.0,88078.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360115932,0.10232,88083.0,88081.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360116132,0.29944,88084.0,88080.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360116327,0.011366,88102.0,88075.0,0.08868557]
["bitfinex-derivatives","BTCF0:USTF0",1769360116533,0.45424,88101.0,88080.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360116739,0.12522052,88093.0,88080.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360117042,0.45424,88097.0,88084.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360117338,0.45424,88097.0,88080.0,0.13970638]
["bitfinex-derivatives","BTCF0:USTF0",1769360117540,0.12579967,88096.0,88081.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360117737,0.12579967,88096.0,88082.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360118036,0.12579967,88096.0,88082.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360118236,0.12579967,88096.0,88080.0,0.12833738]
["bitfinex-derivatives","BTCF0:USTF0",1769360118439,0.3524,88099.0,88085.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360118635,0.3524,88099.0,88083.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360118636,0.35248,88099.0,88083.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360119334,0.35248,88099.0,88089.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360119539,0.35248,88099.0,88087.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360119738,0.35248,88099.0,88090.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360120139,0.34631178,88099.0,88092.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360120345,0.00616579,88098.0,88090.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360120545,0.00616579,88098.0,88087.0,0.17071905]
["bitfinex-derivatives","BTCF0:USTF0",1769360120748,0.353,88106.0,88097.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360120939,0.353,88106.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360121130,0.47129938,88106.0,88095.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360121531,0.47129938,88106.0,88097.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360121740,0.47129938,88106.0,88095.0,0.15935105]
["bitfinex-derivatives","BTCF0:USTF0",1769360122134,0.12,88105.0,88083.0,0.11695265]
["bitfinex-derivatives","BTCF0:USTF0",1769360122342,0.011366,88103.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360122640,0.1262368,88104.0,88086.0,0.12832065]
["bitfinex-derivatives","BTCF0:USTF0",1769360123847,0.1376028,88104.0,88086.0,0.12832065]
["bitfinex-derivatives","BTCF0:USTF0",1769360124739,0.1262368,88104.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360125045,0.13108216,88105.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360125342,0.46725883,88106.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360125739,0.13108216,88105.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360126038,0.13108216,88105.0,88087.0,0.11695265]
["bitfinex-derivatives","BTCF0:USTF0",1769360126242,0.12491637,88105.0,88094.0,0.11695265]
["bitfinex-derivatives","BTCF0:USTF0",1769360126547,0.12491637,88105.0,88082.0,0.11695265]
["bitfinex-derivatives","BTCF0:USTF0",1769360127442,0.12491637,88105.0,88091.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360128142,0.12491637,88105.0,88092.0,0.11695265]
["bitfinex-derivatives","BTCF0:USTF0",1769360128339,0.353,88106.0,88093.0,0.11695265]
["bitfinex-derivatives","BTCF0:USTF0",1769360128742,0.353,88106.0,88096.0,0.12831965]
["bitfinex-derivatives","BTCF0:USTF0",1769360128941,0.353,88106.0,88096.0,0.11695265]
["bitfinex-derivatives","BTCF0:USTF0",1769360129246,0.353,88106.0,88092.0,0.12832065]
["bitfinex-derivatives","BTCF0:USTF0",1769360129548,0.10232,88107.0,88092.0,0.12832065]
["bitfinex-derivatives","BTCF0:USTF0",1769360130143,0.10232,88107.0,88094.0,0.12831965]
["bitfinex-derivatives","BTCF0:USTF0",1769360130751,0.11425883,88106.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360130953,0.11425883,88106.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360131351,0.11425883,88106.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360131553,0.011366,88104.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360132646,0.11425883,88106.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360133054,0.10232,88107.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769360133448,0.00283715,88117.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360133747,0.35552,88114.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360134347,0.00283715,88117.0,88102.0,0.12228772]
["bitfinex-derivatives","BTCF0:USTF0",1769360135043,0.00283715,88117.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360135248,0.00283715,88117.0,88102.0,0.11092172]
["bitfinex-derivatives","BTCF0:USTF0",1769360135454,0.00283715,88117.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360135851,0.00283715,88117.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360136648,0.00283715,88117.0,88102.0,0.09180366]
["bitfinex-derivatives","BTCF0:USTF0",1769360136855,0.00283715,88117.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360137950,0.00283715,88117.0,88100.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769360138555,0.011365,88116.0,88098.0,0.11092172]
["bitfinex-derivatives","BTCF0:USTF0",1769360138758,0.11116327,88113.0,88091.0,0.11092172]
["bitfinex-derivatives","BTCF0:USTF0",1769360139058,0.011365,88112.0,88094.0,0.12228872]
["bitfinex-derivatives","BTCF0:USTF0",1769360139252,0.10228,88118.0,88070.0,0.53732513]
["bitfinex-derivatives","BTCF0:USTF0",1769360139253,0.011362,88138.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360139456,0.10889344,88126.0,88107.0,0.05085353]
["bitfinex-derivatives","BTCF0:USTF0",1769360139648,0.011364,88123.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360139848,0.011364,88123.0,88103.0,0.05085353]
["bitfinex-derivatives","BTCF0:USTF0",1769360139849,0.45808,88122.0,88103.0,0.05085353]
["bitfinex-derivatives","BTCF0:USTF0",1769360140146,0.10889344,88121.0,88106.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360140453,0.45808,88120.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360140655,0.45808,88120.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360140857,0.45808,88120.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360141757,0.45808,88120.0,88102.0,0.14275943]
["bitfinex-derivatives","BTCF0:USTF0",1769360142358,0.10889344,88134.0,88106.0,0.05161083]
["bitfinex-derivatives","BTCF0:USTF0",1769360142654,0.45888,88133.0,88112.0,0.05161083]
["bitfinex-derivatives","BTCF0:USTF0",1769360142953,0.10889344,88131.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360143155,0.45892,88132.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360143460,0.12570902,88130.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360143760,0.23460246,88130.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360144052,0.56821344,88129.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360144260,0.69060841,88129.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360144457,0.56821344,88129.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360144659,0.12239497,88128.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360144853,0.46633344,88127.0,88104.0,0.05231127]
["bitfinex-derivatives","BTCF0:USTF0",1769360145062,0.21117344,88126.0,88104.0,0.05231127]
["bitfinex-derivatives","BTCF0:USTF0",1769360145656,0.21117344,88126.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360145957,0.35768,88125.0,88116.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360146161,0.45996,88125.0,88116.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360146462,0.45996,88125.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360146662,0.45996,88125.0,88115.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360146863,0.358,88124.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360147054,0.46028,88124.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360147654,0.10889344,88128.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360147850,0.40912,88144.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360148064,0.46048,88143.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360148264,0.12924569,88139.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360148464,0.35828,88138.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360148764,0.10228,88137.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360149158,0.12905259,88136.0,88122.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360149357,0.46068,88135.0,88122.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360149866,0.10889344,88132.0,88106.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360150362,0.10889344,88130.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360150660,0.46068,88135.0,88106.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360150661,0.10889344,88128.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360150854,0.10889344,88128.0,88106.0,0.0189401]
["bitfinex-derivatives","BTCF0:USTF0",1769360151057,0.10889344,88128.0,88106.0,0.11092172]
["bitfinex-derivatives","BTCF0:USTF0",1769360151250,0.10889344,88128.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360151951,0.10889344,88128.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360152659,0.10889344,88128.0,88108.0,0.12228772]
["bitfinex-derivatives","BTCF0:USTF0",1769360153166,0.46128,88127.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360153363,0.10889344,88127.0,88106.0,0.01941193]
["bitfinex-derivatives","BTCF0:USTF0",1769360153564,0.57017344,88126.0,88105.0,0.11092172]
["bitfinex-derivatives","BTCF0:USTF0",1769360153769,0.22917515,88126.0,88105.0,0.11092172]
["bitfinex-derivatives","BTCF0:USTF0",1769360154267,0.22917515,88126.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360154469,0.10889344,88130.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360154674,0.40148,88129.0,88108.0,0.11092172]
["bitfinex-derivatives","BTCF0:USTF0",1769360155260,0.51037344,88129.0,88108.0,0.11092172]
["bitfinex-derivatives","BTCF0:USTF0",1769360156667,0.10889344,88128.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360157361,0.10889344,88128.0,88106.0,0.01952265]
["bitfinex-derivatives","BTCF0:USTF0",1769360157578,0.12008869,88127.0,88101.0,0.17036902]
["bitfinex-derivatives","BTCF0:USTF0",1769360157760,0.12008869,88127.0,88095.0,0.06387629]
["bitfinex-derivatives","BTCF0:USTF0",1769360158072,0.12666957,88128.0,88108.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360158372,0.40148,88129.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360158671,0.12666957,88128.0,88113.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360159061,0.12666957,88128.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360159462,0.10889344,88126.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360159657,0.10889344,88124.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360159873,0.10889344,88122.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360160076,9e-07,88126.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360160271,0.35992,88130.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360160571,0.46216,88130.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360160965,0.011361,88144.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360161266,0.1889,88177.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360161267,0.11892768,88140.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360161471,0.11892768,88140.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360161657,0.46228,88139.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360161858,0.11892768,88139.0,88116.0,0.12228672]
["bitfinex-derivatives","BTCF0:USTF0",1769360162072,0.10889344,88137.0,88116.0,0.12228672]
["bitfinex-derivatives","BTCF0:USTF0",1769360162271,0.10889344,88137.0,88116.0,0.11092172]
["bitfinex-derivatives","BTCF0:USTF0",1769360162467,0.23868708,88136.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360162668,0.10889344,88135.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360162861,0.10889344,88135.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360163063,0.13138083,88134.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360163467,0.10224,88140.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360163667,0.11126241,88147.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360163668,0.40712,88142.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360163872,0.40712,88142.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360164069,0.12736667,88141.0,88122.0,0.11114424]
["bitfinex-derivatives","BTCF0:USTF0",1769360164270,0.11126241,88147.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360164574,0.12736667,88145.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360164774,0.11126241,88143.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360164969,0.11126241,88143.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360165171,0.11126241,88143.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360165364,0.36088,88150.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360165365,0.011357,88172.0,88123.0,0.11114424]
["bitfinex-derivatives","BTCF0:USTF0",1769360165565,0.011359,88163.0,88131.0,0.11114424]
["bitfinex-derivatives","BTCF0:USTF0",1769360165875,0.12388214,88152.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360166078,0.40148,88151.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360166269,0.463,88150.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360166469,0.591777,88150.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360166779,0.011359,88159.0,88138.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360166977,0.46308,88152.0,88138.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360167274,0.5932957,88152.0,88136.0,0.09036887]
["bitfinex-derivatives","BTCF0:USTF0",1769360167472,0.11126241,88150.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360167679,0.57454241,88149.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360167876,0.11126241,88149.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360168070,0.29924,88148.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360168266,0.11126241,88149.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360168479,0.36124,88148.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360169466,0.11409828,88157.0,88135.0,0.2018867]
["bitfinex-derivatives","BTCF0:USTF0",1769360169673,0.46372,88152.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360169975,0.13136845,88152.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360170170,0.13136845,88152.0,88141.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360170376,0.00283587,88157.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360170581,0.40148,88156.0,88142.0,0.22378563]
["bitfinex-derivatives","BTCF0:USTF0",1769360170876,0.00283587,88157.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360171082,0.00283587,88157.0,88141.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360171284,0.40144,88156.0,88141.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360171583,0.11126241,88155.0,88142.0,0.21242463]
["bitfinex-derivatives","BTCF0:USTF0",1769360171775,0.11126241,88155.0,88139.0,0.21242463]
["bitfinex-derivatives","BTCF0:USTF0",1769360171975,0.11126241,88176.0,88155.0,0.12250424]
["bitfinex-derivatives","BTCF0:USTF0",1769360172279,0.11126241,88176.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360172480,0.10509841,88176.0,88156.0,0.21242463]
["bitfinex-derivatives","BTCF0:USTF0",1769360172673,0.10509841,88176.0,88157.0,0.21242463]
["bitfinex-derivatives","BTCF0:USTF0",1769360172871,0.00616064,88175.0,88155.0,0.11114424]
["bitfinex-derivatives","BTCF0:USTF0",1769360173179,0.4638,88174.0,88157.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360173377,0.10224,88173.0,88157.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360173580,0.10840062,88173.0,88159.0,0.21242463]
["bitfinex-derivatives","BTCF0:USTF0",1769360173779,0.011358,88169.0,88155.0,0.21242463]
["bitfinex-derivatives","BTCF0:USTF0",1769360173978,0.13698708,88172.0,88144.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360174182,0.011359,88158.0,88140.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360174371,0.11126241,88156.0,88140.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360174570,0.11126241,88156.0,88143.0,0.09242463]
["bitfinex-derivatives","BTCF0:USTF0",1769360174773,0.07967435,88154.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360174981,0.07967435,88154.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360174982,0.06831435,88154.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360175177,0.06831435,88152.0,88131.0,0.06288811]
["bitfinex-derivatives","BTCF0:USTF0",1769360175387,0.06831435,88152.0,88129.0,0.21338424]
["bitfinex-derivatives","BTCF0:USTF0",1769360175581,0.00616139,88151.0,88129.0,0.21338424]
["bitfinex-derivatives","BTCF0:USTF0",1769360175788,0.06831435,88152.0,88129.0,0.27635501]
["bitfinex-derivatives","BTCF0:USTF0",1769360176079,0.06831435,88152.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360176282,0.46424,88152.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360176477,0.46424,88152.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360177085,0.06546689,88156.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360177288,0.4014,88155.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360177490,0.06546689,88154.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360177787,0.12464498,88153.0,88133.0,0.10115225]
["bitfinex-derivatives","BTCF0:USTF0",1769360178086,0.01136,88149.0,88133.0,0.08979025]
["bitfinex-derivatives","BTCF0:USTF0",1769360178280,0.07682689,88151.0,88129.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769360178486,0.06470731,88144.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360178682,0.52918731,88143.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360178877,0.46610731,88143.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360179078,0.07606831,88141.0,88118.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769360179277,0.07606931,88139.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360179477,0.06470731,88139.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360179684,0.011362,88135.0,88118.0,0.09117806]
["bitfinex-derivatives","BTCF0:USTF0",1769360179886,0.011362,88135.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360179887,0.06470731,88134.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360180385,0.00616333,88133.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360180687,0.4014,88132.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360180984,0.06673384,88125.0,88106.0,0.01895067]
["bitfinex-derivatives","BTCF0:USTF0",1769360181184,0.06673384,88125.0,88096.0,0.06182548]
["bitfinex-derivatives","BTCF0:USTF0",1769360181490,0.06673384,88120.0,88096.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769360181690,0.06673384,88118.0,88096.0,0.13063069]
["bitfinex-derivatives","BTCF0:USTF0",1769360181992,0.4014,88119.0,88096.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769360182285,0.01136,88150.0,88124.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769360182488,0.22145752,88159.0,88130.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769360182686,0.11921752,88159.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360182882,0.12916175,88153.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360183192,0.11921752,88159.0,88145.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360183487,0.12809323,88158.0,88141.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360183689,0.11921752,88157.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769360183880,0.11921752,88138.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769360184080,0.11921752,88136.0,88117.0,0.00283715]
["bitfinex-derivatives","BTCF0:USTF0",1769360184287,0.11921752,88134.0,88109.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360184587,0.11921752,88132.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360184792,0.11921752,88130.0,88105.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360185184,0.11921752,88130.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360185381,0.11305375,88130.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360185582,0.11305375,88130.0,88106.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360186293,0.11305375,88130.0,88110.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360186793,0.11305375,88130.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769360187390,0.12441675,88130.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769360187693,0.11305375,88130.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769360188189,0.11921752,88128.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769360188785,0.11921752,88126.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769360188987,0.22145752,88126.0,88113.0,0.00226983]
["bitfinex-derivatives","BTCF0:USTF0",1769360190296,0.11921752,88124.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360190593,0.1181129,88123.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360190793,0.11921752,88120.0,88097.0,0.113496]
["bitfinex-derivatives","BTCF0:USTF0",1769360190993,0.11921752,88115.0,88097.0,0.113496]
["bitfinex-derivatives","BTCF0:USTF0",1769360191198,0.10224,88114.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769360191494,0.34128,88113.0,88097.0,0.113496]
["bitfinex-derivatives","BTCF0:USTF0",1769360193086,0.10224,88118.0,88098.0,0.11824705]
["bitfinex-derivatives","BTCF0:USTF0",1769360193582,0.11706619,88127.0,88098.0,0.11824705]
["bitfinex-derivatives","BTCF0:USTF0",1769360193583,0.11706619,88127.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360193780,0.4664,88126.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360193986,0.477763,88126.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360194195,0.011364,88121.0,88100.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769360194392,0.12375451,88122.0,88097.0,0.113496]
["bitfinex-derivatives","BTCF0:USTF0",1769360194393,0.12843019,88119.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769360194698,0.011359,88157.0,88120.0,0.11824705]
["bitfinex-derivatives","BTCF0:USTF0",1769360194887,0.113448,88158.0,88127.0,0.11824705]
["bitfinex-derivatives","BTCF0:USTF0",1769360195086,0.011358,88165.0,88127.0,0.11824705]
["bitfinex-derivatives","BTCF0:USTF0",1769360195087,0.01136,88154.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360195491,0.12896095,88153.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360195692,0.12896095,88153.0,88127.0,0.11824705]
["bitfinex-derivatives","BTCF0:USTF0",1769360195693,0.12896095,88153.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360195896,0.01136,88154.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360196101,0.01136,88152.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360196500,0.01136,88150.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360196695,0.46716,88149.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360197390,0.46716,88149.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360198097,0.06422137,88147.0,88111.0,0.11824705]
["bitfinex-derivatives","BTCF0:USTF0",1769360198298,0.06422137,88147.0,88112.0,0.11824705]
["bitfinex-derivatives","BTCF0:USTF0",1769360198494,0.06466228,88145.0,88112.0,0.11824705]
["bitfinex-derivatives","BTCF0:USTF0",1769360198694,0.011361,88142.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360199097,0.12122734,88141.0,88114.0,0.11824705]
["bitfinex-derivatives","BTCF0:USTF0",1769360199298,0.12122734,88141.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360199802,0.06466228,88142.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360200008,0.06466228,88142.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360200191,0.13109431,88141.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360200499,0.46756,88140.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360202490,0.46756,88140.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360203393,0.46756,88140.0,88120.0,0.09164314]
["bitfinex-derivatives","BTCF0:USTF0",1769360203598,0.46756,88140.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360204292,0.46756,88140.0,88120.0,0.09164314]
["bitfinex-derivatives","BTCF0:USTF0",1769360204693,0.46756,88140.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360204995,0.46756,88140.0,88120.0,0.09164314]
["bitfinex-derivatives","BTCF0:USTF0",1769360205906,0.46756,88140.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360206100,0.53749697,88140.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360206600,0.07023708,88139.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360207101,0.07023708,88139.0,88120.0,0.09164314]
["bitfinex-derivatives","BTCF0:USTF0",1769360207303,0.07023708,88138.0,88120.0,0.09164314]
["bitfinex-derivatives","BTCF0:USTF0",1769360207708,0.05887308,88136.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360208206,0.05887308,88134.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360208700,0.12744545,88133.0,88120.0,0.09164314]
["bitfinex-derivatives","BTCF0:USTF0",1769360208908,0.47008,88132.0,88120.0,0.09164314]
["bitfinex-derivatives","BTCF0:USTF0",1769360209302,0.47008,88132.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360209608,0.47008,88132.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360210307,0.52903874,88132.0,88120.0,0.09164314]
["bitfinex-derivatives","BTCF0:USTF0",1769360210798,0.12939749,88131.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360212102,0.12939749,88131.0,88108.0,0.06095458]
["bitfinex-derivatives","BTCF0:USTF0",1769360212412,0.12939749,88131.0,88118.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360212704,0.12939749,88131.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360213209,0.12939749,88131.0,88108.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360213407,0.12939749,88131.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360214208,0.12939749,88131.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360214708,0.47152,88130.0,88117.0,0.09235155]
["bitfinex-derivatives","BTCF0:USTF0",1769360214902,0.47152,88130.0,88114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360215103,0.0022688,88153.0,88125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360215297,4.9e-07,88136.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360215618,0.36940091,88135.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360216405,0.11706619,88140.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360216604,0.40144,88139.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360216808,0.10224,88138.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360217600,0.10224,88138.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360218401,0.10224,88138.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360218601,0.36988,88137.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360218799,0.10224,88136.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360219402,0.10224,88136.0,88128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360219602,0.10224,88136.0,88116.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360219801,0.10224,88136.0,88116.0,0.12961205]
["bitfinex-derivatives","BTCF0:USTF0",1769360220002,0.10224,88136.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360220303,0.37024,88135.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360221008,0.11706619,88134.0,88115.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1769360221398,0.11706619,88133.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360221603,0.11706619,88133.0,88115.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1769360221804,0.24580394,88132.0,88115.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1769360222308,0.11706619,88132.0,88115.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1769360222506,0.1304427,88131.0,88115.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1769360222905,7e-07,88131.0,88115.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769360223103,0.47296,88130.0,88115.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769360223298,0.37072,88130.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360223513,0.473,88129.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360223708,0.37076,88128.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360223902,0.37076,88128.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360224311,0.37096,88127.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360224509,0.02997346,88126.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360224813,0.32392,88127.0,88115.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1769360225106,0.32392,88127.0,88120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360225613,0.37112,88128.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360226111,0.37112,88128.0,88120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360226412,0.11706619,88137.0,88120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360226609,0.11139089,88135.0,88124.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360226909,0.40144,88134.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360227107,0.2992,88133.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360227308,0.11139089,88140.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360227608,0.2776598,88193.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360227609,0.2992,88139.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360227806,0.11139089,88150.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360228010,0.11139089,88148.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360228317,0.11139089,88142.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360228507,0.11139089,88142.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360229617,0.11139089,88142.0,88124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360229919,0.11139089,88142.0,88125.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360230222,0.11139089,88142.0,88126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360230820,0.12275289,88139.0,88124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360231021,0.12275289,88139.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360231222,0.11139089,88138.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360232916,0.11139089,88138.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360233923,0.37248,88139.0,88128.0,0.12803623]
["bitfinex-derivatives","BTCF0:USTF0",1769360234122,0.37248,88139.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360234323,0.37256,88142.0,88128.0,0.12803623]
["bitfinex-derivatives","BTCF0:USTF0",1769360234526,0.3726,88142.0,88128.0,0.12803623]
["bitfinex-derivatives","BTCF0:USTF0",1769360234723,0.3726,88142.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360235230,0.37272,88144.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360235637,0.12445518,88143.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360236041,0.61607422,88144.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360236231,0.49161904,88144.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360236632,0.11811794,88143.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360237432,0.11811794,88143.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360238633,0.11811794,88143.0,88122.0,0.10824195]
["bitfinex-derivatives","BTCF0:USTF0",1769360239634,0.11811794,88143.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360240343,0.23689698,88143.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360240743,0.23689698,88143.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360240937,0.23689698,88143.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360241635,0.23689698,88143.0,88124.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360242341,0.11811794,88143.0,88124.0,0.11960595]
["bitfinex-derivatives","BTCF0:USTF0",1769360242845,0.11811794,88143.0,88125.0,0.10824195]
["bitfinex-derivatives","BTCF0:USTF0",1769360243240,0.11877904,88144.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360243446,0.24623561,88144.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360243647,0.11877904,88144.0,88125.0,0.10824195]
["bitfinex-derivatives","BTCF0:USTF0",1769360243944,0.12745657,88143.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360244336,0.24623561,88143.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360245147,0.11964702,88142.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360246846,0.11964702,88142.0,88122.0,0.10824195]
["bitfinex-derivatives","BTCF0:USTF0",1769360247146,0.23842606,88142.0,88122.0,0.10824195]
["bitfinex-derivatives","BTCF0:USTF0",1769360247847,0.23842606,88142.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360248942,0.11964702,88142.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360251347,0.11964702,88142.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360252351,0.49828784,88153.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360252546,0.11877904,88152.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360252742,0.11877904,88151.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360253242,0.11907817,88150.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360253449,0.11132773,88149.0,88137.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360254443,0.11132773,88149.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360254851,0.11132773,88149.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360255242,0.11132773,88149.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360256241,0.11132773,88149.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360256447,0.11132773,88142.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360258053,0.0552346,88138.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360260549,0.0552346,88138.0,88124.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360261447,0.13939878,88170.0,88121.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360261448,0.011361,88148.0,88132.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360261750,0.12189081,88144.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360262146,0.12189081,88146.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360262347,0.12158766,88143.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360262556,0.113601,88147.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360262950,0.12158766,88145.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360263147,0.12158766,88146.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360263353,0.113601,88147.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360263552,0.00015159,88146.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360263749,0.00015159,88145.0,88123.0,0.11907954]
["bitfinex-derivatives","BTCF0:USTF0",1769360263950,0.00015159,88144.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360264152,0.00015159,88143.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360264356,0.00015159,88143.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360264546,0.1257266,88142.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360264953,0.00033965,88142.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360267154,0.011356,88181.0,88146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360267452,0.011359,88163.0,88147.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769360268042,3.41054293,88270.0,88147.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769360268043,0.011358,88166.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360268246,0.12246291,88162.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360268445,0.12246291,88162.0,88147.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769360268654,0.011358,88167.0,88147.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769360268856,0.12307765,88161.0,88147.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769360269055,0.11793133,88164.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360269247,0.12307765,88169.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360269448,7.4e-07,88160.0,88154.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360269848,0.12717674,88163.0,88154.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360270050,0.12717674,88163.0,88147.0,0.49288422]
["bitfinex-derivatives","BTCF0:USTF0",1769360270051,0.12717674,88163.0,88147.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769360270252,0.0061604,88170.0,88147.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769360270447,0.1256041,88168.0,88147.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769360270653,0.1256041,88169.0,88147.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769360270849,0.0061604,88170.0,88147.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769360271249,0.1256041,88169.0,88147.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769360271457,0.1256041,88169.0,88153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360271846,0.1256041,88169.0,88149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360272053,0.1256041,88169.0,88155.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1769360272253,0.1256041,88169.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360272558,0.1256041,88169.0,88157.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360272752,0.1256041,88169.0,88158.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360273352,0.1256041,88169.0,88160.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360273554,0.1256041,88169.0,88161.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1769360273748,0.0061604,88170.0,88161.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1769360273952,0.0061604,88170.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360274254,0.011356,88187.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360274455,0.011356,88185.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360274653,0.12368589,88184.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360274856,0.011356,88185.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360275160,0.12368589,88183.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360275359,0.12368589,88184.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360275557,0.011356,88186.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360275759,0.12631155,88182.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360275962,0.12631155,88182.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360276159,0.12631155,88183.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360276554,0.12631155,88183.0,88163.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360276860,0.011356,88184.0,88163.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360277163,0.11870596,88182.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360277364,0.11870596,88183.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360277561,0.13133322,88186.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360277862,0.02910179,88191.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360278064,0.011356,88182.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360278461,0.1270577,88181.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360278663,0.1270577,88181.0,88162.0,0.13954138]
["bitfinex-derivatives","BTCF0:USTF0",1769360279163,0.011356,88183.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360279565,0.12759105,88182.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769360280255,0.12759105,88182.0,88162.0,0.01954138]
["bitfinex-derivatives","BTCF0:USTF0",1769360280460,0.011358,88167.0,88141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360280661,0.011358,88168.0,88153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360280860,0.12337209,88166.0,88153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360281053,0.12337209,88167.0,88153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360281453,0.12337209,88167.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360281662,0.1314538,88165.0,88153.0,0.01986417]
["bitfinex-derivatives","BTCF0:USTF0",1769360281866,0.1314538,88174.0,88150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360282257,0.011357,88178.0,88150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360282458,0.011357,88178.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360282657,0.12247243,88177.0,88162.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1769360283662,0.12690048,88180.0,88162.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1769360283867,0.011357,88179.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769360284560,0.011357,88177.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769360284766,0.011357,88174.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769360285559,0.011357,88174.0,88137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360285773,0.11035944,88161.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360285959,0.11035944,88167.0,88138.0,0.42404013]
["bitfinex-derivatives","BTCF0:USTF0",1769360286160,0.12782053,88160.0,88140.0,0.32875771]
["bitfinex-derivatives","BTCF0:USTF0",1769360286365,0.23817997,88160.0,88140.0,0.32875771]
["bitfinex-derivatives","BTCF0:USTF0",1769360286660,0.11035944,88160.0,88150.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360286867,0.11035944,88160.0,88138.0,0.42404013]
["bitfinex-derivatives","BTCF0:USTF0",1769360286868,0.11035944,88160.0,88152.0,0.34011771]
["bitfinex-derivatives","BTCF0:USTF0",1769360287070,0.12728292,88159.0,88153.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1769360287565,0.113432,88158.0,88153.0,0.73899771]
["bitfinex-derivatives","BTCF0:USTF0",1769360287774,0.113432,88158.0,88154.0,0.09293688]
["bitfinex-derivatives","BTCF0:USTF0",1769360287969,0.113432,88157.0,88154.0,0.09293688]
["bitfinex-derivatives","BTCF0:USTF0",1769360288172,0.12387831,88157.0,88154.0,0.09293688]
["bitfinex-derivatives","BTCF0:USTF0",1769360288465,0.113432,88156.0,88154.0,0.09293688]
["bitfinex-derivatives","BTCF0:USTF0",1769360288856,0.11035944,88160.0,88154.0,0.09293688]
["bitfinex-derivatives","BTCF0:USTF0",1769360288857,0.23295532,88155.0,88154.0,0.09293688]
["bitfinex-derivatives","BTCF0:USTF0",1769360289058,0.11951531,88155.0,88154.0,0.09293688]
["bitfinex-derivatives","BTCF0:USTF0",1769360289275,0.11344001,88155.0,88154.0,0.09293688]
["bitfinex-derivatives","BTCF0:USTF0",1769360289658,0.23753828,88155.0,88154.0,0.09293688]
["bitfinex-derivatives","BTCF0:USTF0",1769360289972,0.23753828,88155.0,88149.0,0.04031814]
["bitfinex-derivatives","BTCF0:USTF0",1769360290168,0.12409827,88155.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360290668,0.06628155,88157.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360291072,0.13012579,88154.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360291366,0.13012579,88156.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360291560,0.06628155,88157.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360291960,0.13039824,88155.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360292175,0.13039824,88156.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360292373,0.12082742,88158.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360292776,0.18521456,88160.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360293075,0.12082742,88155.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360293372,0.12143307,88159.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360293757,0.06438714,88160.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360293961,0.12143307,88158.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360294171,0.12143307,88159.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360294478,0.06438714,88160.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360294868,0.12912204,88159.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360296767,0.011359,88157.0,88148.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1769360296962,0.011359,88157.0,88138.0,0.11714723]
["bitfinex-derivatives","BTCF0:USTF0",1769360296963,0.1022,88158.0,88125.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1769360297171,0.011361,88143.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360297575,0.11938856,88142.0,88126.0,0.0312741]
["bitfinex-derivatives","BTCF0:USTF0",1769360298080,0.011361,88141.0,88126.0,0.0199111]
["bitfinex-derivatives","BTCF0:USTF0",1769360298279,0.11938856,88142.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360298676,0.13074956,88142.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360298982,0.11938856,88142.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360299195,0.11938856,88142.0,88126.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769360300382,0.11938856,88142.0,88126.0,0.03165604]
["bitfinex-derivatives","BTCF0:USTF0",1769360301073,0.011361,88141.0,88126.0,0.02029304]
["bitfinex-derivatives","BTCF0:USTF0",1769360301480,0.12303128,88140.0,88126.0,0.03165604]
["bitfinex-derivatives","BTCF0:USTF0",1769360301681,0.12303128,88140.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360302081,0.12303128,88143.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360302279,0.011361,88144.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360302476,0.12797256,88143.0,88126.0,0.02029304]
["bitfinex-derivatives","BTCF0:USTF0",1769360302676,0.12797256,88143.0,88126.0,0.02033304]
["bitfinex-derivatives","BTCF0:USTF0",1769360303382,0.011362,88140.0,88126.0,0.02033304]
["bitfinex-derivatives","BTCF0:USTF0",1769360303583,0.12797256,88143.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360303881,0.120417,88139.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360304081,0.120417,88143.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360304281,0.0004218,88144.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360304583,0.12949726,88143.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360305071,0.14085826,88143.0,88126.0,0.14019243]
["bitfinex-derivatives","BTCF0:USTF0",1769360305674,0.14085826,88143.0,88126.0,0.15155543]
["bitfinex-derivatives","BTCF0:USTF0",1769360308178,0.12949726,88143.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360308370,0.12949726,88143.0,88126.0,0.15155543]
["bitfinex-derivatives","BTCF0:USTF0",1769360308571,0.12949726,88143.0,88126.0,0.03169604]
["bitfinex-derivatives","BTCF0:USTF0",1769360309084,0.011361,88142.0,88126.0,0.03169604]
["bitfinex-derivatives","BTCF0:USTF0",1769360309277,0.011361,88142.0,88126.0,0.02033304]
["bitfinex-derivatives","BTCF0:USTF0",1769360309472,0.1234349,88141.0,88126.0,0.02033304]
["bitfinex-derivatives","BTCF0:USTF0",1769360309981,0.1234349,88141.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360310181,0.1022,88147.0,88143.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360310380,0.10224,88155.0,88140.0,0.12805502]
["bitfinex-derivatives","BTCF0:USTF0",1769360310682,0.10224,88155.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360310872,0.23024575,88155.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360311487,0.23024575,88155.0,88133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360311681,0.23024575,88155.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360312388,0.23024575,88155.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360312776,0.23024575,88155.0,88136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360312971,0.23024575,88155.0,88131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360313183,0.12805502,88150.0,88127.0,0.113464]
["bitfinex-derivatives","BTCF0:USTF0",1769360313380,0.12805502,88150.0,88128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360313586,0.12805502,88150.0,88127.0,0.113464]
["bitfinex-derivatives","BTCF0:USTF0",1769360313782,0.12233868,88149.0,88130.0,0.12805502]
["bitfinex-derivatives","BTCF0:USTF0",1769360314589,0.12233868,88149.0,88128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360314788,0.12233868,88149.0,88130.0,0.12805502]
["bitfinex-derivatives","BTCF0:USTF0",1769360315189,0.12225749,88154.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360315387,0.10224,88155.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360315581,0.011359,88158.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360315788,0.12932281,88148.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360315990,0.12932281,88154.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360316386,0.12932281,88156.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360316690,0.12867614,88153.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360316996,0.10224,88152.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360317393,0.12867614,88151.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360319195,0.12867614,88151.0,88144.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360319492,0.12867614,88151.0,88142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360319794,0.23091614,88151.0,88143.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360320298,0.10224,88151.0,88143.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360320598,0.13014856,88150.0,88143.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360321102,0.24359656,88150.0,88142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360321397,0.24359656,88150.0,88142.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769360322097,0.24359656,88150.0,88144.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360322295,0.24359656,88150.0,88133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360322296,0.113448,88149.0,88118.0,0.11067698]
["bitfinex-derivatives","BTCF0:USTF0",1769360322594,0.011361,88146.0,88120.0,0.12809502]
["bitfinex-derivatives","BTCF0:USTF0",1769360322793,0.011361,88146.0,88120.0,0.24809502]
["bitfinex-derivatives","BTCF0:USTF0",1769360322994,0.011361,88144.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360323403,0.12805502,88140.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360323602,0.10224,88139.0,88122.0,0.12170832]
["bitfinex-derivatives","BTCF0:USTF0",1769360323801,0.22028181,88139.0,88122.0,0.12170832]
["bitfinex-derivatives","BTCF0:USTF0",1769360324004,0.22028181,88139.0,88124.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360324198,0.10224,88139.0,88124.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360324394,0.10224,88139.0,88122.0,0.12170832]
["bitfinex-derivatives","BTCF0:USTF0",1769360324395,0.11804181,88138.0,88125.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360324699,0.11804181,88138.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360325302,0.11804181,88138.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360326693,0.11804181,88138.0,88128.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769360327604,0.11804181,88138.0,88128.0,0.0063687]
["bitfinex-derivatives","BTCF0:USTF0",1769360327811,0.11804181,88138.0,88128.0,0.49960407]
["bitfinex-derivatives","BTCF0:USTF0",1769360328098,0.11804181,88138.0,88128.0,0.0064087]
["bitfinex-derivatives","BTCF0:USTF0",1769360328603,0.11804181,88138.0,88128.0,0.49964407]
["bitfinex-derivatives","BTCF0:USTF0",1769360328907,0.20036,88141.0,88130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360329096,0.01136,88151.0,88130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360329296,0.13039507,88140.0,88130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360329693,0.11925861,88143.0,88130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360329900,0.3796,88146.0,88130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360330101,0.11925861,88139.0,88128.0,0.12813502]
["bitfinex-derivatives","BTCF0:USTF0",1769360330502,0.11925861,88145.0,88128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360330697,0.011361,88144.0,88128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360330895,0.12985072,88138.0,88128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360331404,0.12985072,88143.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360331705,0.011361,88147.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360331905,0.10224,88150.0,88133.0,0.131362]
["bitfinex-derivatives","BTCF0:USTF0",1769360332106,0.12429156,88140.0,88133.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360332408,0.10224,88150.0,88132.0,0.131362]
["bitfinex-derivatives","BTCF0:USTF0",1769360332409,0.12429156,88145.0,88132.0,0.131362]
["bitfinex-derivatives","BTCF0:USTF0",1769360332707,0.10224,88150.0,88134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360332908,0.12988156,88145.0,88131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360333207,0.12988156,88145.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360334895,0.12988156,88145.0,88130.0,0.13941802]
["bitfinex-derivatives","BTCF0:USTF0",1769360335810,0.12988156,88145.0,88130.0,0.12805502]
["bitfinex-derivatives","BTCF0:USTF0",1769360335996,0.12988156,88145.0,88130.0,0.12809502]
["bitfinex-derivatives","BTCF0:USTF0",1769360336723,0.12988156,88145.0,88130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360337405,0.12988156,88145.0,88130.0,0.49331537]
["bitfinex-derivatives","BTCF0:USTF0",1769360337607,0.12988156,88145.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360338208,0.12988156,88145.0,88137.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360338709,0.12988156,88145.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360342113,0.12988156,88145.0,88131.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360342304,0.12988156,88145.0,88131.0,0.50459837]
["bitfinex-derivatives","BTCF0:USTF0",1769360342512,0.12988156,88145.0,88130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360343107,0.38316,88144.0,88130.0,0.49331537]
["bitfinex-derivatives","BTCF0:USTF0",1769360343506,0.12289073,88143.0,88131.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360344012,0.12289073,88143.0,88132.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360344313,0.12289073,88143.0,88131.0,0.50459837]
["bitfinex-derivatives","BTCF0:USTF0",1769360344710,0.12289073,88143.0,88132.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360345216,0.12289073,88143.0,88135.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360345416,0.12805502,88150.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360345613,0.38388,88145.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360345813,0.1198467,88146.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360346116,0.1198467,88144.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360346412,0.1198467,88145.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360346814,0.12226509,88147.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360347012,0.2992,88148.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360347710,0.12458065,88147.0,88136.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360349110,0.12458065,88147.0,88137.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360349307,0.38464,88148.0,88134.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360349515,0.13133426,88146.0,88140.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360349717,0.12738762,88147.0,88140.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360349922,0.12805502,88160.0,88146.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360349923,0.10224,88160.0,88146.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360350124,0.12738762,88150.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360350309,0.2992,88157.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360350813,0.12738762,88159.0,88150.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360351015,0.12738762,88159.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360351016,0.12102779,88156.0,88149.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360351319,0.12102779,88156.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360351320,0.12102779,88160.0,88151.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360351617,0.12102779,88160.0,88143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360351618,7.9e-07,88155.0,88152.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360352017,0.3722,88164.0,88154.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360352218,8.1e-07,88154.0,88153.0,0.49323537]
["bitfinex-derivatives","BTCF0:USTF0",1769360352417,8.1e-07,88154.0,88152.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360352617,8.1e-07,88161.0,88156.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360352815,0.4014,88173.0,88160.0,0.36847675]
["bitfinex-derivatives","BTCF0:USTF0",1769360353011,0.4014,88173.0,88156.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360353211,0.52105217,88173.0,88157.0,0.36847675]
["bitfinex-derivatives","BTCF0:USTF0",1769360353707,0.011357,88172.0,88158.0,0.36847675]
["bitfinex-derivatives","BTCF0:USTF0",1769360353910,0.011357,88172.0,88157.0,0.36847675]
["bitfinex-derivatives","BTCF0:USTF0",1769360354214,0.12795784,88171.0,88157.0,0.36847675]
["bitfinex-derivatives","BTCF0:USTF0",1769360354517,0.12795784,88171.0,88158.0,0.36847675]
["bitfinex-derivatives","BTCF0:USTF0",1769360355021,0.12795784,88171.0,88159.0,0.36847675]
["bitfinex-derivatives","BTCF0:USTF0",1769360355320,0.12545649,88172.0,88161.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360355622,0.38596,88173.0,88165.0,0.36847675]
["bitfinex-derivatives","BTCF0:USTF0",1769360355823,0.38596,88173.0,88167.0,0.36847675]
["bitfinex-derivatives","BTCF0:USTF0",1769360356023,0.12086287,88172.0,88167.0,0.36847675]
["bitfinex-derivatives","BTCF0:USTF0",1769360356317,0.12086287,88172.0,88170.0,0.36847675]
["bitfinex-derivatives","BTCF0:USTF0",1769360356523,0.12086287,88172.0,88167.0,0.36847675]
["bitfinex-derivatives","BTCF0:USTF0",1769360356913,0.12086287,88172.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360357225,0.12805502,88160.0,88151.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769360357423,0.38648,88164.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360357623,0.12605944,88159.0,88147.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360357816,0.12605944,88161.0,88147.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360358310,0.38648,88164.0,88148.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360358518,0.12605944,88160.0,88148.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360358826,0.12263062,88161.0,88148.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360359014,0.12263062,88163.0,88148.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360359319,0.12263062,88161.0,88147.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360359512,0.12263062,88161.0,88153.0,0.12767489]
["bitfinex-derivatives","BTCF0:USTF0",1769360359717,0.38648,88164.0,88153.0,0.12767489]
["bitfinex-derivatives","BTCF0:USTF0",1769360359920,0.1293295,88162.0,88153.0,0.12767489]
["bitfinex-derivatives","BTCF0:USTF0",1769360360218,0.23200197,88172.0,88153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360360423,0.48944,88171.0,88153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360360626,0.48944,88171.0,88160.0,0.1271388]
["bitfinex-derivatives","BTCF0:USTF0",1769360360627,4.8e-07,88163.0,88160.0,0.1271388]
["bitfinex-derivatives","BTCF0:USTF0",1769360360813,0.12033248,88171.0,88160.0,0.1271388]
["bitfinex-derivatives","BTCF0:USTF0",1769360361009,0.113424,88172.0,88160.0,0.1271388]
["bitfinex-derivatives","BTCF0:USTF0",1769360361222,0.113424,88172.0,88160.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360361623,0.12422004,88171.0,88160.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360362726,0.12422004,88171.0,88157.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360363624,0.12422004,88171.0,88157.0,0.330079]
["bitfinex-derivatives","BTCF0:USTF0",1769360363928,0.12422004,88171.0,88157.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769360364927,0.12422004,88171.0,88159.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360366322,0.03764404,88172.0,88161.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360366523,0.11848096,88170.0,88161.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360366827,0.11848096,88170.0,88162.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360367324,0.11848096,88170.0,88163.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360367523,0.13000905,88171.0,88162.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360367829,0.15622201,88172.0,88162.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360368021,0.24955939,88171.0,88163.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360368220,0.24955939,88171.0,88160.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360368522,0.11857797,88170.0,88160.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360368823,0.13098142,88171.0,88161.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360369028,0.1236983,88169.0,88161.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360369227,0.1236983,88169.0,88162.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360369527,0.1236983,88171.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360369729,0.03764404,88172.0,88163.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360370028,0.11898113,88171.0,88163.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360370228,0.11898113,88171.0,88164.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360370433,0.11898113,88171.0,88163.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360370819,0.11898113,88171.0,88164.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360371025,0.11898113,88171.0,88163.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360371525,0.2375591,88171.0,88164.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360371826,0.2375591,88171.0,88161.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360372027,0.2375591,88171.0,88162.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360372421,0.2375591,88171.0,88163.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360372622,0.2375591,88171.0,88162.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360373023,0.2375591,88171.0,88163.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360373225,0.2375591,88171.0,88161.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360373226,0.2375591,88171.0,88162.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360373627,0.2375591,88171.0,88163.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360373828,0.2375591,88171.0,88163.0,0.08713896]
["bitfinex-derivatives","BTCF0:USTF0",1769360374029,0.11681751,88170.0,88164.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360374424,0.12390498,88169.0,88165.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360374632,0.12390498,88169.0,88164.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360374829,0.12390498,88169.0,88164.0,0.39449996]
["bitfinex-derivatives","BTCF0:USTF0",1769360375134,0.12390498,88169.0,88165.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360375326,0.12071822,88170.0,88165.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360375528,0.12071822,88170.0,88166.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360375833,0.50417751,88173.0,88164.0,0.39449996]
["bitfinex-derivatives","BTCF0:USTF0",1769360376019,0.12275518,88169.0,88164.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360376219,0.12275518,88169.0,88165.0,0.07577996]
["bitfinex-derivatives","BTCF0:USTF0",1769360376523,0.12275518,88171.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360376727,0.11973961,88168.0,88161.0,0.39449996]
["bitfinex-derivatives","BTCF0:USTF0",1769360377031,0.11973961,88169.0,88159.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769360377231,0.11681751,88170.0,88162.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769360377426,0.11973961,88169.0,88162.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769360377634,0.11973961,88169.0,88164.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769360377931,0.11973961,88169.0,88163.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769360378132,0.11973961,88169.0,88165.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769360378319,0.11973961,88169.0,88163.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769360378729,0.11973961,88169.0,88165.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769360378930,0.11973961,88169.0,88163.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769360379533,0.11973961,88169.0,88165.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769360379733,0.11973961,88169.0,88161.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769360379931,0.12057205,88172.0,88147.0,0.39934075]
["bitfinex-derivatives","BTCF0:USTF0",1769360380123,0.113424,88168.0,88145.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360380326,0.113424,88168.0,88139.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769360380327,0.39536,88167.0,88139.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769360380530,0.01136,88156.0,88139.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769360380737,0.113424,88168.0,88136.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769360380738,0.1022,88155.0,88136.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769360380926,0.01136,88150.0,88136.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769360381126,0.3954,88149.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360381326,0.01678134,88140.0,88126.0,0.22619333]
["bitfinex-derivatives","BTCF0:USTF0",1769360381533,0.01678134,88138.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360381745,0.61768536,88139.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360381937,0.61768536,88139.0,88120.0,0.11444621]
["bitfinex-derivatives","BTCF0:USTF0",1769360381938,0.12008536,88137.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360382239,0.12008536,88138.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360382538,0.4976,88139.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360382834,0.12400844,88138.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360384335,0.12400844,88138.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360384940,0.12400844,88138.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360385641,4.4e-07,88138.0,88137.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360385945,0.40136,88147.0,88139.0,0.39934075]
["bitfinex-derivatives","BTCF0:USTF0",1769360386130,0.39655991,88147.0,88138.0,0.41070275]
["bitfinex-derivatives","BTCF0:USTF0",1769360386331,0.39655991,88147.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360386831,0.02083669,88156.0,88140.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360387036,0.499,88155.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360387239,0.12888088,88149.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360387439,0.39684,88148.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360388041,0.39684,88148.0,88142.0,0.41070175]
["bitfinex-derivatives","BTCF0:USTF0",1769360389135,0.37949925,88149.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360389337,0.3972,88150.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360389540,0.12071393,88148.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360389736,0.12889692,88149.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360389941,0.29916,88150.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360390140,0.29916,88150.0,88107.0,0.22619333]
["bitfinex-derivatives","BTCF0:USTF0",1769360390141,0.00409152,88130.0,88107.0,0.22619333]
["bitfinex-derivatives","BTCF0:USTF0",1769360390340,0.00709152,88129.0,88109.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360390540,0.00709152,88129.0,88104.0,0.42129857]
["bitfinex-derivatives","BTCF0:USTF0",1769360390735,0.29916,88130.0,88109.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360391135,0.12244683,88129.0,88113.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360391345,0.12244683,88129.0,88112.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360391546,0.12244683,88129.0,88115.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360391936,0.12244683,88129.0,88117.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360392132,0.12244683,88129.0,88115.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360392532,0.12244683,88129.0,88117.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360392737,0.12244683,88129.0,88116.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360393144,0.12244683,88129.0,88118.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360393345,0.12244683,88129.0,88117.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360393540,0.01500151,88140.0,88119.0,0.11499949]
["bitfinex-derivatives","BTCF0:USTF0",1769360393745,0.4014,88139.0,88123.0,0.11499949]
["bitfinex-derivatives","BTCF0:USTF0",1769360393946,0.39776,88138.0,88123.0,0.11499949]
["bitfinex-derivatives","BTCF0:USTF0",1769360394148,0.39776,88138.0,88125.0,0.11499949]
["bitfinex-derivatives","BTCF0:USTF0",1769360394343,0.14647379,88146.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360394547,0.4014,88145.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360394743,0.4014,88145.0,88126.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360394744,0.4014,88145.0,88127.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360395245,0.4014,88145.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360395444,0.4014,88145.0,88128.0,0.05358612]
["bitfinex-derivatives","BTCF0:USTF0",1769360395645,0.12122671,88142.0,88128.0,0.05358612]
["bitfinex-derivatives","BTCF0:USTF0",1769360395840,0.12122671,88142.0,88128.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360396044,0.50044,88141.0,88130.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360396244,0.50044,88141.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360396445,0.50044,88141.0,88130.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360396833,0.50044,88141.0,88131.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360397033,0.62281708,88141.0,88130.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360397442,0.62281708,88141.0,88131.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360397640,0.62281708,88141.0,88130.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360398040,0.62281708,88141.0,88132.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360398240,0.62281708,88141.0,88133.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360398438,0.62281708,88141.0,88130.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360399049,0.62281708,88141.0,88132.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360399245,0.62281708,88141.0,88130.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360399634,0.62281708,88141.0,88132.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360399835,0.62281708,88141.0,88127.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360400046,0.50172,88140.0,88131.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360400249,0.50172,88140.0,88126.0,0.04222312]
["bitfinex-derivatives","BTCF0:USTF0",1769360400541,0.011362,88139.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360400741,0.011362,88139.0,88114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360400742,0.40144,88138.0,88114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360400945,0.40144,88138.0,88104.0,0.01989857]
["bitfinex-derivatives","BTCF0:USTF0",1769360401143,0.011363,88132.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360401342,0.011363,88126.0,88103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360401645,0.011364,88122.0,88104.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360401844,0.10224,88121.0,88103.0,0.03111122]
["bitfinex-derivatives","BTCF0:USTF0",1769360402040,0.011364,88119.0,88103.0,0.01974522]
["bitfinex-derivatives","BTCF0:USTF0",1769360402249,0.011365,88117.0,88100.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769360402453,0.39968,88116.0,88102.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360402741,0.39968,88116.0,88103.0,0.00616272]
["bitfinex-derivatives","BTCF0:USTF0",1769360402947,0.53116059,88116.0,88104.0,0.00616272]
["bitfinex-derivatives","BTCF0:USTF0",1769360403140,0.53116059,88116.0,88105.0,0.00616272]
["bitfinex-derivatives","BTCF0:USTF0",1769360403334,0.54252559,88116.0,88102.0,0.01986745]
["bitfinex-derivatives","BTCF0:USTF0",1769360403539,0.54252559,88116.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360403540,0.011363,88131.0,88105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360403734,0.10224,88134.0,88121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360403937,0.2986081,88133.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360404144,0.2992001,88134.0,88133.0,0.00616272]
["bitfinex-derivatives","BTCF0:USTF0",1769360404347,0.10224,88152.0,88137.0,0.00616272]
["bitfinex-derivatives","BTCF0:USTF0",1769360404545,0.011358,88170.0,88146.0,0.10846813]
["bitfinex-derivatives","BTCF0:USTF0",1769360404744,0.40144,88169.0,88149.0,0.10846813]
["bitfinex-derivatives","BTCF0:USTF0",1769360404949,0.11613284,88163.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360405152,0.011359,88162.0,88143.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360405342,0.11613284,88163.0,88143.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360405543,0.3501622,88162.0,88143.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360405941,0.3501622,88162.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360406143,0.46629504,88162.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360406448,0.23520473,88161.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360406642,0.11907189,88161.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360407046,0.011359,88160.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360407246,0.11613284,88158.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360407447,0.011359,88157.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360407641,0.01136,88155.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360408152,0.00226868,88151.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360408359,0.514279,88159.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360408548,0.3501622,88158.0,88143.0,0.113448]
["bitfinex-derivatives","BTCF0:USTF0",1769360409653,0.12749184,88160.0,88143.0,0.113448]
["bitfinex-derivatives","BTCF0:USTF0",1769360409851,0.3507222,88159.0,88143.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769360410050,0.35299088,88159.0,88143.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769360410250,0.00056,88158.0,88143.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769360410855,0.00056,88157.0,88143.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769360411055,0.00056,88158.0,88143.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769360411653,0.11613284,88156.0,88143.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769360412048,0.12627275,88155.0,88143.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769360412449,0.00056,88154.0,88143.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769360412847,0.00056,88153.0,88143.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769360413047,0.3507222,88154.0,88143.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769360413247,0.3507222,88154.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360413448,0.00056,88153.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360413648,0.00282868,88153.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360413854,0.00056,88152.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360414247,0.3501622,88154.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360414448,0.00226868,88153.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360415253,0.00226868,88152.0,88143.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1769360415455,0.3501622,88154.0,88143.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1769360415854,0.3501622,88154.0,88143.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360416055,0.3501622,88154.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360416454,0.113598,88172.0,88152.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360416654,0.29916,88171.0,88152.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360416957,0.13142471,88171.0,88152.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360417257,0.011358,88170.0,88149.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360417458,0.3501622,88170.0,88151.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360417657,0.13142471,88169.0,88151.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360420476,0.14278271,88169.0,88151.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360422767,0.11793,88168.0,88143.0,0.22419663]
["bitfinex-derivatives","BTCF0:USTF0",1769360422966,0.11793,88163.0,88144.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360423166,0.11793,88163.0,88143.0,0.113448]
["bitfinex-derivatives","BTCF0:USTF0",1769360423366,0.13124926,88162.0,88143.0,0.113448]
["bitfinex-derivatives","BTCF0:USTF0",1769360423962,0.13124926,88162.0,88147.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360427377,0.14260826,88162.0,88144.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360427681,0.14260826,88162.0,88143.0,0.113448]
["bitfinex-derivatives","BTCF0:USTF0",1769360427682,0.3501622,88161.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360428079,0.2444778,88160.0,88143.0,0.113448]
["bitfinex-derivatives","BTCF0:USTF0",1769360428269,0.11793,88158.0,88143.0,0.124809]
["bitfinex-derivatives","BTCF0:USTF0",1769360428669,0.1265478,88157.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769360428874,0.1265478,88157.0,88143.0,0.113448]
["bitfinex-derivatives","BTCF0:USTF0",1769360429080,0.12338079,88159.0,88144.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1769360429576,0.12338079,88157.0,88150.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360429780,0.12338079,88157.0,88144.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769360429781,0.12290297,88158.0,88145.0,0.11074863]
["bitfinex-derivatives","BTCF0:USTF0",1769360429974,0.12290297,88158.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360430174,0.3501622,88159.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360430475,0.3501622,88159.0,88145.0,0.11074863]
["bitfinex-derivatives","BTCF0:USTF0",1769360430476,0.3501622,88159.0,88150.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360430779,0.11793,88168.0,88152.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360430975,0.4680922,88167.0,88152.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769360431177,0.11793,88150.0,88128.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1769360431482,0.11793,88147.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360431780,0.11793,88147.0,88130.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769360432080,0.113448,88146.0,88133.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1769360432479,0.113448,88145.0,88135.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1769360432787,0.3501622,88145.0,88133.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1769360432974,0.113448,88144.0,88134.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1769360433372,0.113448,88143.0,88137.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1769360433674,0.011359,88161.0,88143.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1769360433981,0.011359,88157.0,88144.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1769360434277,0.11338559,88164.0,88144.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1769360434278,0.011359,88158.0,88144.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1769360434783,0.011359,88158.0,88146.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1769360434978,0.3501622,88163.0,88146.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1769360434979,0.3501622,88157.0,88146.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1769360435183,0.11338559,88161.0,88144.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1769360435480,0.01136,88155.0,88144.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1769360435676,0.01136,88155.0,88144.0,0.641528]
["bitfinex-derivatives","BTCF0:USTF0",1769360435885,0.01136,88155.0,88147.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1769360436072,0.01136,88155.0,88144.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1769360436566,0.3501622,88156.0,88148.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1769360436769,0.3501622,88156.0,88147.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1769360436972,0.3501622,88156.0,88140.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769360436973,0.11338559,88155.0,88148.0,0.32332378]
["bitfinex-derivatives","BTCF0:USTF0",1769360437172,0.11338559,88155.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769360437586,0.3501622,88156.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769360437779,0.3501622,88156.0,88150.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1769360438084,0.3501622,88156.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769360438478,0.011359,88157.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769360438681,0.3501622,88156.0,82588.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1769360438887,0.15999903,88126.0,88073.0,0.00224173]
["bitfinex-derivatives","BTCF0:USTF0",1769360439072,0.011367,88098.0,88074.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1769360439275,0.15999903,88110.0,88075.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1769360439470,0.3501222,88109.0,88075.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1769360439676,0.12965454,88097.0,88075.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1769360439984,0.00013243,88096.0,88076.0,0.50857405]
["bitfinex-derivatives","BTCF0:USTF0",1769360440186,0.12828312,88096.0,88076.0,0.50857405]
["bitfinex-derivatives","BTCF0:USTF0",1769360440380,0.011365,88112.0,88080.0,0.15999903]
["bitfinex-derivatives","BTCF0:USTF0",1769360440573,0.011365,88112.0,88080.0,0.66857308]
["bitfinex-derivatives","BTCF0:USTF0",1769360440773,0.11338559,88123.0,88080.0,0.66857308]
["bitfinex-derivatives","BTCF0:USTF0",1769360440774,0.011365,88116.0,88096.0,0.11379384]
["bitfinex-derivatives","BTCF0:USTF0",1769360440981,0.1101222,88122.0,88098.0,0.11379384]
["bitfinex-derivatives","BTCF0:USTF0",1769360441180,0.06234381,88132.0,88101.0,0.11379384]
["bitfinex-derivatives","BTCF0:USTF0",1769360441386,0.06234381,88132.0,88101.0,0.50857405]
["bitfinex-derivatives","BTCF0:USTF0",1769360441387,0.11338559,88130.0,88101.0,0.50857405]
["bitfinex-derivatives","BTCF0:USTF0",1769360441587,0.011365,88112.0,88091.0,0.00616312]
["bitfinex-derivatives","BTCF0:USTF0",1769360441778,0.011365,88116.0,88094.0,0.50857405]
["bitfinex-derivatives","BTCF0:USTF0",1769360441983,0.011365,88116.0,88099.0,0.50857405]
["bitfinex-derivatives","BTCF0:USTF0",1769360442288,0.011365,88113.0,88104.0,0.50857405]
["bitfinex-derivatives","BTCF0:USTF0",1769360442483,0.24033075,88119.0,88105.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1769360442673,0.1101222,88118.0,88106.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360442877,0.1214862,88118.0,88110.0,0.50857405]
["bitfinex-derivatives","BTCF0:USTF0",1769360443277,0.1101222,88118.0,88112.0,0.50857405]
["bitfinex-derivatives","BTCF0:USTF0",1769360443486,0.1101222,88118.0,88110.0,0.50857405]
["bitfinex-derivatives","BTCF0:USTF0",1769360443888,0.1101222,88118.0,88106.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360443889,0.1101222,88118.0,88112.0,0.50857405]
["bitfinex-derivatives","BTCF0:USTF0",1769360444183,0.1101222,88118.0,88110.0,0.50857405]
["bitfinex-derivatives","BTCF0:USTF0",1769360444579,0.011366,88105.0,88090.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769360444782,0.011366,88105.0,88092.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769360444982,0.12098499,88104.0,88092.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769360445988,0.0987552,88103.0,88093.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769360449289,0.11338559,88099.0,88074.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1769360449494,0.011367,88099.0,88079.0,0.52283384]
["bitfinex-derivatives","BTCF0:USTF0",1769360449688,0.011367,88099.0,88080.0,0.11379384]
["bitfinex-derivatives","BTCF0:USTF0",1769360449893,0.011367,88099.0,88080.0,0.11995856]
["bitfinex-derivatives","BTCF0:USTF0",1769360450491,0.0987552,88103.0,88080.0,0.11995856]
["bitfinex-derivatives","BTCF0:USTF0",1769360450685,0.1101212,88103.0,88080.0,0.11379384]
["bitfinex-derivatives","BTCF0:USTF0",1769360450886,0.011367,88100.0,88081.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1769360451187,0.0987552,88103.0,88089.0,0.11379384]
["bitfinex-derivatives","BTCF0:USTF0",1769360451383,0.0987552,88103.0,88090.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1769360453287,0.0987552,88103.0,88091.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1769360453487,0.0987552,88103.0,88092.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1769360453697,0.011367,88100.0,88078.0,0.11379384]
["bitfinex-derivatives","BTCF0:USTF0",1769360453888,0.011367,88100.0,88080.0,0.12516284]
["bitfinex-derivatives","BTCF0:USTF0",1769360454088,0.0987552,88099.0,88080.0,0.12516284]
["bitfinex-derivatives","BTCF0:USTF0",1769360454396,0.0987552,88099.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360454699,0.0987552,88099.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360454996,0.0987552,88099.0,88089.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769360455194,0.0987552,88099.0,88090.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360455592,0.09258985,88099.0,88090.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360455999,0.09258985,88099.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360456196,0.09258985,88099.0,88089.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1769360457599,0.09258985,88099.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360457902,0.011365,88112.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360458295,0.12982383,88110.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360458696,0.011365,88110.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360459093,0.12672483,88109.0,88089.0,0.56128184]
["bitfinex-derivatives","BTCF0:USTF0",1769360459499,0.011366,88108.0,88089.0,0.56128184]
["bitfinex-derivatives","BTCF0:USTF0",1769360459904,0.12479789,88107.0,88089.0,0.56128184]
["bitfinex-derivatives","BTCF0:USTF0",1769360460107,0.12479789,88107.0,88089.0,0.54991384]
["bitfinex-derivatives","BTCF0:USTF0",1769360460399,0.13616289,88110.0,88089.0,0.54991384]
["bitfinex-derivatives","BTCF0:USTF0",1769360460600,0.12479789,88109.0,88089.0,0.54991384]
["bitfinex-derivatives","BTCF0:USTF0",1769360461406,0.12479789,88109.0,88091.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360462106,0.011366,88108.0,88089.0,0.54991384]
["bitfinex-derivatives","BTCF0:USTF0",1769360462295,0.011366,88108.0,88089.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1769360462499,0.1194649,88107.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360463105,0.1194649,88107.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360463495,0.011366,88109.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360464100,0.12108965,88106.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360464309,0.12108965,88108.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360464504,0.011366,88109.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360464704,0.10873866,88111.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360464705,0.12108965,88108.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360465206,0.13111462,88110.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360465705,0.13111462,88110.0,88094.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769360466104,0.011366,88109.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360466507,0.11902212,88108.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360467206,0.011366,88107.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360467611,0.12630981,88106.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360469497,0.011366,88107.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360469809,0.12866259,88106.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360470010,0.011366,88105.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360470205,0.12866259,88106.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360470401,0.011366,88108.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360470402,0.12866259,88104.0,88093.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769360470602,0.011366,88106.0,88089.0,0.12188104]
["bitfinex-derivatives","BTCF0:USTF0",1769360470910,0.011366,88104.0,88090.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1769360471299,0.12056723,88103.0,88090.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1769360472002,0.011366,88102.0,88090.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1769360472409,0.13193323,88103.0,88090.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1769360473207,0.12056723,88103.0,88084.0,0.11051304]
["bitfinex-derivatives","BTCF0:USTF0",1769360473508,0.011367,88098.0,88085.0,0.55075304]
["bitfinex-derivatives","BTCF0:USTF0",1769360473811,0.011367,88098.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360474110,0.10873866,88109.0,88090.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360474310,0.13703987,88108.0,88090.0,0.12188104]
["bitfinex-derivatives","BTCF0:USTF0",1769360474604,0.12224867,88103.0,88090.0,0.12188104]
["bitfinex-derivatives","BTCF0:USTF0",1769360474810,0.13703987,88102.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360475009,0.10873866,88109.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360475010,0.13115584,88107.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360475307,0.13666908,88106.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360475514,0.13666908,88105.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360475712,0.13666908,88104.0,88092.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360476014,0.00294036,88104.0,88099.0,0.11064693]
["bitfinex-derivatives","BTCF0:USTF0",1769360476205,0.12294036,88111.0,88100.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769360476409,0.12294036,88111.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360476604,0.12294036,88103.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360476809,0.12294036,88105.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360477010,0.11566744,88115.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360477307,0.12837639,88104.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360477504,0.12837639,88105.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360477704,0.11566744,88114.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360478012,0.12491234,88104.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360478214,0.12491234,88107.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360478512,0.11566744,88114.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360478813,0.12491234,88106.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360479009,0.12491234,88112.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360479309,0.11566744,88112.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360479511,0.1196151,88111.0,88100.0,0.33243465]
["bitfinex-derivatives","BTCF0:USTF0",1769360480914,1e-07,88111.0,88102.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1769360481114,0.13108992,88119.0,88102.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1769360481311,0.13108992,88130.0,88109.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1769360481509,0.13108992,88130.0,88114.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360481808,0.13108992,88125.0,88115.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360482214,0.12292438,88129.0,88115.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360482409,0.12292438,88133.0,88115.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360482713,0.12292438,88128.0,88115.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769360483112,0.12430897,88129.0,88115.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769360483310,0.12430897,88127.0,88115.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769360483911,0.011362,88134.0,88115.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769360484316,0.12808284,88126.0,88115.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769360484511,0.12808284,88133.0,88115.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769360484712,0.27539203,88174.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769360485014,0.12808284,88125.0,88115.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360485213,0.00442469,102790.0,88115.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360485414,0.12789462,88136.0,88115.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360485609,0.12789462,88126.0,88115.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360485916,0.22587457,88163.0,88116.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769360486116,0.11911695,88131.0,88117.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1769360486420,0.11911695,88129.0,88118.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360487218,0.12665268,88128.0,88118.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360491421,0.11876716,88120.0,88101.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360491621,0.11876716,88120.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360491622,0.13013116,88120.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360491819,0.12158184,88119.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769360493322,0.24108435,88119.0,88102.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1769360493922,0.13086651,88118.0,88102.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1769360494421,0.011362,88134.0,88072.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769360494422,0.11950251,88112.0,88090.0,0.00149246]
["bitfinex-derivatives","BTCF0:USTF0",1769360494626,0.11911911,88108.0,88091.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769360494825,0.11911911,88108.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360495026,0.011366,88105.0,88089.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1769360495326,0.011366,88107.0,88089.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1769360495527,0.11911911,88108.0,88089.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1769360495728,0.011366,88107.0,88089.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1769360496028,0.11911911,88102.0,88090.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1769360496224,0.11911911,88102.0,88091.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360496415,0.12170293,88101.0,88091.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769360497120,0.12170293,88101.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360497427,0.12170293,88101.0,88087.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1769360499832,0.12170293,88101.0,88087.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1769360500033,0.12170293,88101.0,88087.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1769360501744,0.12170293,88101.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360502043,0.11918397,88103.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360502542,0.13048511,88105.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360502746,0.11918397,88102.0,88088.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360503039,0.13048611,88101.0,88087.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1769360503440,0.12518924,88100.0,88088.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1769360503644,0.12518924,88100.0,88088.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1769360504939,0.11911911,88099.0,88089.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1769360505138,0.11911911,88099.0,88090.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360505737,0.13048611,88098.0,88081.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360505942,0.011367,88096.0,88082.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1769360506344,0.11911911,88098.0,88082.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1769360506745,0.011367,88097.0,88082.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1769360506936,0.011367,88095.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360507138,0.13048611,88095.0,88083.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1769360507343,0.13048611,88095.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360507646,0.011368,88093.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360509442,0.11911911,88095.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360509642,0.11911911,88095.0,88084.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1769360509845,0.11911911,88092.0,88084.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1769360510043,0.011368,88093.0,88084.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1769360510647,0.011368,88091.0,88084.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1769360512243,0.011368,88092.0,88084.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1769360512943,0.011368,88090.0,88084.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1769360513145,0.11911911,88090.0,88073.0,0.02251028]
["bitfinex-derivatives","BTCF0:USTF0",1769360513339,0.11911911,88088.0,88074.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1769360513642,0.011369,88086.0,88074.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1769360514645,0.011369,88084.0,88074.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1769360515751,0.011369,88082.0,88074.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1769360518255,0.011369,88080.0,88074.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1769360519241,0.13154402,88079.0,88070.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1769360519659,0.13154402,88079.0,88070.0,0.9074493]
["bitfinex-derivatives","BTCF0:USTF0",1769360519954,0.13154402,88079.0,88070.0,0.92813074]
["bitfinex-derivatives","BTCF0:USTF0",1769360520153,0.011367,88097.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360520946,0.12066404,88090.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360521349,0.011367,88097.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360521550,0.011367,88095.0,88080.0,0.0007096]
["bitfinex-derivatives","BTCF0:USTF0",1769360521757,0.118583,88089.0,88080.0,0.0007096]
["bitfinex-derivatives","BTCF0:USTF0",1769360521957,0.118583,88096.0,88078.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1769360522253,0.011368,88090.0,88078.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1769360522645,0.011368,88088.0,88078.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1769360523257,0.011368,88090.0,88078.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1769360523859,0.011368,88088.0,88078.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1769360524652,0.12014405,88096.0,88078.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1769360524653,0.011369,88086.0,88078.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1769360524857,0.12,88093.0,88078.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1769360525856,0.12220497,88092.0,88078.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1769360526360,0.12085649,88093.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360526857,0.011367,88097.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360527048,0.12085649,88094.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360527248,0.13163768,88095.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360527543,0.011367,88097.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360527748,0.13163768,88094.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360528153,0.12384743,88095.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360528465,0.12384743,88093.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360528649,0.12384743,88094.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360528850,0.1888,88129.0,88078.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1769360528851,0.12384743,88095.0,88084.0,0.5615293]
["bitfinex-derivatives","BTCF0:USTF0",1769360529158,0.13151288,88097.0,88082.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769360529459,0.13151288,88094.0,88075.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769360529657,0.011368,88094.0,88077.0,0.5615293]
["bitfinex-derivatives","BTCF0:USTF0",1769360529962,0.011368,88094.0,88076.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360530152,0.011368,88094.0,88084.0,0.5615293]
["bitfinex-derivatives","BTCF0:USTF0",1769360530353,0.011368,88092.0,88084.0,0.9098093]
["bitfinex-derivatives","BTCF0:USTF0",1769360530552,0.011368,88092.0,88086.0,0.5615293]
["bitfinex-derivatives","BTCF0:USTF0",1769360530753,0.13109374,88091.0,88084.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1769360531655,0.12,88093.0,88083.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769360531858,0.011368,88091.0,88083.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769360532254,0.13101,88090.0,88083.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769360532552,0.13101,88091.0,88083.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769360533065,0.13101,88093.0,88083.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769360533260,0.12,88105.0,88083.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769360533467,0.011366,88107.0,88083.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769360533666,6.6e-07,88092.0,88086.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769360533867,0.13064066,88102.0,88083.0,0.360089]
["bitfinex-derivatives","BTCF0:USTF0",1769360534160,0.011367,88101.0,88083.0,0.360089]
["bitfinex-derivatives","BTCF0:USTF0",1769360534362,0.131367,88101.0,88083.0,0.360089]
["bitfinex-derivatives","BTCF0:USTF0",1769360534666,0.12476544,88091.0,88083.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769360534861,0.12476544,88095.0,88083.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769360535065,0.011367,88099.0,88083.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769360535251,0.10228,88103.0,88083.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769360535454,0.12,88088.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360535657,0.12,88079.0,88061.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360535860,0.12,88077.0,88061.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360536359,0.011371,88070.0,88061.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360536556,0.12,88070.0,88057.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1769360536752,0.12,88070.0,88055.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360536956,0.011371,88066.0,88055.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360537162,0.011371,88066.0,88056.0,0.12912794]
["bitfinex-derivatives","BTCF0:USTF0",1769360537365,0.011371,88066.0,88058.0,0.12912794]
["bitfinex-derivatives","BTCF0:USTF0",1769360537865,0.011371,88066.0,88055.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360537866,0.011371,88066.0,88059.0,0.12912794]
["bitfinex-derivatives","BTCF0:USTF0",1769360538063,0.12,88056.0,88031.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769360538366,0.12,88056.0,88031.0,0.54324997]
["bitfinex-derivatives","BTCF0:USTF0",1769360538559,0.12677196,88055.0,88038.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1769360538755,0.12677196,88055.0,88038.0,0.1229639]
["bitfinex-derivatives","BTCF0:USTF0",1769360538954,0.12677196,88055.0,88039.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1769360539154,0.011373,88051.0,88039.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1769360539355,0.011373,88051.0,88041.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1769360539756,0.011373,88051.0,88042.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1769360539969,0.126521,88050.0,88041.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1769360540566,0.126521,88050.0,88038.0,0.0205449]
["bitfinex-derivatives","BTCF0:USTF0",1769360540567,0.011373,88050.0,88042.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1769360540768,0.011373,88050.0,88041.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1769360541069,0.24623067,88052.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769360541258,0.12719424,88049.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769360541459,0.13856724,88049.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769360541766,0.011373,88049.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769360542169,0.12719424,88048.0,88037.0,0.02304962]
["bitfinex-derivatives","BTCF0:USTF0",1769360542559,0.14040287,88050.0,88037.0,0.02304962]
["bitfinex-derivatives","BTCF0:USTF0",1769360542761,0.011373,88050.0,88037.0,0.02304962]
["bitfinex-derivatives","BTCF0:USTF0",1769360543059,0.13059588,88049.0,88037.0,0.02304962]
["bitfinex-derivatives","BTCF0:USTF0",1769360543465,0.13059588,88049.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360543669,0.10232,88048.0,88037.0,0.02304962]
["bitfinex-derivatives","BTCF0:USTF0",1769360543860,0.10232,88053.0,88037.0,0.02304962]
["bitfinex-derivatives","BTCF0:USTF0",1769360544061,0.23291588,88053.0,88037.0,0.02304962]
["bitfinex-derivatives","BTCF0:USTF0",1769360544261,0.10232,88053.0,88037.0,0.02304962]
["bitfinex-derivatives","BTCF0:USTF0",1769360544668,0.126491,88052.0,88037.0,0.02304962]
["bitfinex-derivatives","BTCF0:USTF0",1769360545061,0.126491,88052.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360545670,8.011e-05,88054.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360545869,8.011e-05,88054.0,88037.0,0.02304962]
["bitfinex-derivatives","BTCF0:USTF0",1769360546266,0.011373,88053.0,88037.0,0.02304962]
["bitfinex-derivatives","BTCF0:USTF0",1769360546780,0.011373,88053.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360547476,0.011373,88051.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360547771,0.011373,88048.0,88034.0,0.12238849]
["bitfinex-derivatives","BTCF0:USTF0",1769360548071,0.131374,88046.0,88034.0,0.02006849]
["bitfinex-derivatives","BTCF0:USTF0",1769360548366,0.22232,88046.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769360548574,0.12,88041.0,88033.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360548765,0.131374,88040.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360548966,0.25637762,88040.0,88021.0,0.12868479]
["bitfinex-derivatives","BTCF0:USTF0",1769360549159,0.25637762,88040.0,88023.0,0.12868479]
["bitfinex-derivatives","BTCF0:USTF0",1769360549362,0.131374,88040.0,88023.0,0.12868479]
["bitfinex-derivatives","BTCF0:USTF0",1769360549558,0.11862755,88039.0,88025.0,0.12868479]
["bitfinex-derivatives","BTCF0:USTF0",1769360549765,0.011375,88038.0,88025.0,0.12868479]
["bitfinex-derivatives","BTCF0:USTF0",1769360549961,0.23862755,88039.0,88023.0,0.02057965]
["bitfinex-derivatives","BTCF0:USTF0",1769360550258,0.011375,88035.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360550566,0.12478104,88034.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360551569,0.10232,88033.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360551776,0.10232,88033.0,88017.0,0.02067918]
["bitfinex-derivatives","BTCF0:USTF0",1769360551975,0.11848488,88032.0,88013.0,0.10033097]
["bitfinex-derivatives","BTCF0:USTF0",1769360552165,8.8e-07,88032.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360552366,9.806e-05,88038.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360552667,9.806e-05,88038.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360553060,9.806e-05,88038.0,88030.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769360553260,9.806e-05,88038.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360553574,9.806e-05,88038.0,88027.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769360553970,9.806e-05,88038.0,88028.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769360554170,9.806e-05,88038.0,88027.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1769360555176,9.806e-05,88038.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360556772,0.12,88036.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360556975,0.131376,88031.0,88012.0,0.113698]
["bitfinex-derivatives","BTCF0:USTF0",1769360557778,0.011376,88029.0,88012.0,0.113698]
["bitfinex-derivatives","BTCF0:USTF0",1769360558182,0.11960101,88030.0,88012.0,0.13391698]
["bitfinex-derivatives","BTCF0:USTF0",1769360558881,0.13097701,88030.0,88012.0,0.13391698]
["bitfinex-derivatives","BTCF0:USTF0",1769360559181,0.13097701,88030.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360559182,0.11960101,88030.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360561579,0.11960101,88030.0,88012.0,0.12253898]
["bitfinex-derivatives","BTCF0:USTF0",1769360561789,0.11960101,88030.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360561974,0.12204882,88032.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360562169,0.12,88034.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360562170,0.12055278,88033.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360562370,0.12,88029.0,88012.0,0.12253898]
["bitfinex-derivatives","BTCF0:USTF0",1769360562675,0.12,88026.0,88012.0,0.12253898]
["bitfinex-derivatives","BTCF0:USTF0",1769360562874,0.011376,88025.0,88012.0,0.12253898]
["bitfinex-derivatives","BTCF0:USTF0",1769360563275,0.131376,88027.0,88012.0,0.02021898]
["bitfinex-derivatives","BTCF0:USTF0",1769360563483,0.12,88021.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360563675,0.011377,88017.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360563872,0.1377117,88020.0,88002.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360564073,0.12625285,88016.0,88003.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360564273,0.12625285,88016.0,88004.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360564473,0.1318113,88019.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360564782,0.1318113,88019.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360564783,8.185e-05,88020.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360565082,0.1318113,88019.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360565268,0.1318113,88019.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360565269,0.1318113,88019.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360565472,8.185e-05,88020.0,88009.0,0.12838267]
["bitfinex-derivatives","BTCF0:USTF0",1769360565675,0.10236,88028.0,88017.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360565984,0.11967277,88027.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360566177,0.11967277,88027.0,88017.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360566581,0.00012642,88026.0,88018.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360566982,0.00012642,88026.0,88019.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360567178,0.00012642,88026.0,88015.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360567377,0.00012642,88026.0,88017.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360567778,0.00012642,88026.0,88019.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360567979,0.00012642,88026.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360568180,0.00012642,88026.0,88018.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360568686,0.00012642,88026.0,88019.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360568880,0.00012642,88026.0,88020.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360569075,0.00012642,88026.0,88018.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360569482,0.00012642,88026.0,88020.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360569686,0.00012642,88026.0,88018.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360569888,0.00012642,88026.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360570381,0.00012642,88026.0,88017.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360570780,0.00012642,88026.0,88019.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360570979,0.00012642,88026.0,88017.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360571388,0.00012642,88026.0,88019.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360571589,0.00012642,88026.0,88011.0,0.12257977]
["bitfinex-derivatives","BTCF0:USTF0",1769360571783,0.011377,88024.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360572088,0.011377,88022.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360572477,0.1199358,88021.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360572674,0.1199358,88021.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360572675,0.1199358,88021.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360572988,0.1199358,88022.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360573187,0.1199358,88023.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360573388,0.1199358,88024.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360573686,0.12344031,88021.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360573886,0.12344031,88022.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360574184,0.13481731,88023.0,88004.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769360574392,0.00012642,88026.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360574689,0.12823639,88022.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360574888,0.12823639,88023.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360575088,0.00012642,88026.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360575288,0.13108421,88022.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360575588,0.13108421,88023.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360575785,0.13108421,88025.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360575987,0.00012642,88026.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360576392,0.12154956,88025.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360576594,0.12154956,88025.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360578989,0.12154956,88025.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360579189,0.12154956,88025.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360579494,0.12,88024.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360579691,0.131377,88024.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360579896,0.011377,88022.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360580192,0.12,88020.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360580493,0.011378,88016.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360581295,0.12,88021.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360581498,0.131377,88020.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360581688,0.12,88019.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360581889,0.10236,88018.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360582293,0.12,88017.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360582489,0.12,88017.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360582995,0.12,88017.0,87981.0,0.28215155]
["bitfinex-derivatives","BTCF0:USTF0",1769360582996,0.131379,88005.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360583298,0.12046633,88016.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360583299,0.12,88002.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360583495,0.10236,88001.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360583797,0.011379,88008.0,87986.0,0.02062079]
["bitfinex-derivatives","BTCF0:USTF0",1769360583798,0.40368,88011.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360583997,0.12,88018.0,87986.0,0.02062079]
["bitfinex-derivatives","BTCF0:USTF0",1769360584314,0.12154746,88007.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360584594,0.11974471,88010.0,87998.0,0.38001293]
["bitfinex-derivatives","BTCF0:USTF0",1769360584802,0.12,88016.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360585203,0.11974471,88009.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360585387,0.11974471,88015.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360585591,0.12,88016.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360585797,0.1271938,88015.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360586593,0.2585718,88015.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360586898,0.011378,88013.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360587097,0.13060235,88016.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360587098,0.12,88007.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360587304,0.22236,88006.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360587497,0.3483208,88006.0,87993.0,0.36863293]
["bitfinex-derivatives","BTCF0:USTF0",1769360587802,0.3483208,88006.0,87994.0,0.36863293]
["bitfinex-derivatives","BTCF0:USTF0",1769360587999,0.011379,88002.0,87987.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360588207,0.113739,88002.0,87987.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360588802,0.01138,87997.0,87986.0,0.02017277]
["bitfinex-derivatives","BTCF0:USTF0",1769360588989,0.01138,87997.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769360589193,0.01138,87995.0,87978.0,0.10428927]
["bitfinex-derivatives","BTCF0:USTF0",1769360589498,0.011381,87987.0,87979.0,0.00617152]
["bitfinex-derivatives","BTCF0:USTF0",1769360589700,0.011381,87987.0,87967.0,0.10846853]
["bitfinex-derivatives","BTCF0:USTF0",1769360589701,0.10236,87987.0,87967.0,0.10846853]
["bitfinex-derivatives","BTCF0:USTF0",1769360590200,0.2996,87997.0,87984.0,0.10846853]
["bitfinex-derivatives","BTCF0:USTF0",1769360590503,0.10236,87996.0,87984.0,0.10846853]
["bitfinex-derivatives","BTCF0:USTF0",1769360590894,0.19608707,87996.0,87985.0,0.00617226]
["bitfinex-derivatives","BTCF0:USTF0",1769360591095,0.11931688,87995.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769360591295,0.11931688,87995.0,87982.0,0.24858946]
["bitfinex-derivatives","BTCF0:USTF0",1769360591599,0.11931688,87995.0,87983.0,0.24858946]
["bitfinex-derivatives","BTCF0:USTF0",1769360591795,0.11931688,87995.0,87982.0,0.24858946]
["bitfinex-derivatives","BTCF0:USTF0",1769360592105,0.11931688,87995.0,87983.0,0.24858946]
["bitfinex-derivatives","BTCF0:USTF0",1769360592297,0.10236,87996.0,87983.0,0.24858946]
["bitfinex-derivatives","BTCF0:USTF0",1769360592496,0.10236,87996.0,87984.0,0.24858946]
["bitfinex-derivatives","BTCF0:USTF0",1769360592903,0.10236,87996.0,87985.0,0.24858946]
["bitfinex-derivatives","BTCF0:USTF0",1769360594098,0.10236,87996.0,87986.0,0.24858946]
["bitfinex-derivatives","BTCF0:USTF0",1769360594297,0.10236,87996.0,87984.0,0.24858946]
["bitfinex-derivatives","BTCF0:USTF0",1769360594805,0.10236,87996.0,87985.0,0.24858946]
["bitfinex-derivatives","BTCF0:USTF0",1769360595006,0.10236,87996.0,87982.0,0.24858946]
["bitfinex-derivatives","BTCF0:USTF0",1769360595202,0.011381,87993.0,87982.0,0.24858946]
["bitfinex-derivatives","BTCF0:USTF0",1769360595410,0.011381,87988.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360595702,0.011381,87987.0,87970.0,0.15127403]
["bitfinex-derivatives","BTCF0:USTF0",1769360595904,0.011382,87983.0,87974.0,0.02909348]
["bitfinex-derivatives","BTCF0:USTF0",1769360596105,0.011382,87983.0,87977.0,0.02909348]
["bitfinex-derivatives","BTCF0:USTF0",1769360596299,0.011382,87983.0,87970.0,0.12218055]
["bitfinex-derivatives","BTCF0:USTF0",1769360597091,0.11885926,87990.0,87970.0,0.12218055]
["bitfinex-derivatives","BTCF0:USTF0",1769360597297,0.011381,87986.0,87970.0,0.12218055]
["bitfinex-derivatives","BTCF0:USTF0",1769360597492,0.12106502,87989.0,87970.0,0.12218055]
["bitfinex-derivatives","BTCF0:USTF0",1769360597799,0.12106502,87985.0,87970.0,0.12218055]
["bitfinex-derivatives","BTCF0:USTF0",1769360597996,0.12106502,87985.0,87961.0,0.11301493]
["bitfinex-derivatives","BTCF0:USTF0",1769360597997,0.11885926,87984.0,87961.0,0.11301493]
["bitfinex-derivatives","BTCF0:USTF0",1769360598200,0.011383,87973.0,87961.0,0.02019715]
["bitfinex-derivatives","BTCF0:USTF0",1769360598406,0.011383,87973.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360598806,0.011383,87971.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360599007,0.011384,87968.0,87956.0,0.02065336]
["bitfinex-derivatives","BTCF0:USTF0",1769360599407,0.11885926,87967.0,87952.0,0.03501633]
["bitfinex-derivatives","BTCF0:USTF0",1769360599601,0.13024426,87962.0,87952.0,0.01983707]
["bitfinex-derivatives","BTCF0:USTF0",1769360599802,0.13024426,87960.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360600199,0.12339776,87959.0,87942.0,0.12225735]
["bitfinex-derivatives","BTCF0:USTF0",1769360600407,0.00011232,87958.0,87942.0,0.12225735]
["bitfinex-derivatives","BTCF0:USTF0",1769360600606,0.11885926,87957.0,87942.0,0.01985735]
["bitfinex-derivatives","BTCF0:USTF0",1769360600801,0.12793467,87957.0,87938.0,0.12440293]
["bitfinex-derivatives","BTCF0:USTF0",1769360601199,0.12793467,87957.0,87938.0,0.14458072]
["bitfinex-derivatives","BTCF0:USTF0",1769360601501,0.12793467,87957.0,87938.0,0.03156579]
["bitfinex-derivatives","BTCF0:USTF0",1769360602100,0.53524426,87956.0,87938.0,0.02017779]
["bitfinex-derivatives","BTCF0:USTF0",1769360602311,0.11885926,87955.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769360602607,0.24466068,87955.0,87936.0,0.0061759]
["bitfinex-derivatives","BTCF0:USTF0",1769360602805,0.40512,87963.0,87948.0,0.11301493]
["bitfinex-derivatives","BTCF0:USTF0",1769360603007,0.4052,87965.0,87948.0,0.11301493]
["bitfinex-derivatives","BTCF0:USTF0",1769360603217,0.12580142,87960.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769360603399,0.22820142,87962.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360603400,0.22125926,87962.0,87948.0,0.00617526]
["bitfinex-derivatives","BTCF0:USTF0",1769360603604,0.13074417,87961.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769360603907,0.13074417,87959.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769360604107,0.10249114,87960.0,87943.0,0.00617487]
["bitfinex-derivatives","BTCF0:USTF0",1769360604297,0.11885926,87956.0,87943.0,0.00617487]
["bitfinex-derivatives","BTCF0:USTF0",1769360604705,0.12518154,87955.0,87943.0,0.00617487]
["bitfinex-derivatives","BTCF0:USTF0",1769360605003,0.2440408,87955.0,87943.0,0.00617487]
["bitfinex-derivatives","BTCF0:USTF0",1769360605405,0.11885926,87955.0,87943.0,0.00617487]
["bitfinex-derivatives","BTCF0:USTF0",1769360605599,0.12535139,87954.0,87943.0,0.00617487]
["bitfinex-derivatives","BTCF0:USTF0",1769360605911,0.24421065,87954.0,87943.0,0.00606255]
["bitfinex-derivatives","BTCF0:USTF0",1769360606110,0.24421065,87954.0,87935.0,0.02050951]
["bitfinex-derivatives","BTCF0:USTF0",1769360606111,0.11885926,87953.0,87935.0,0.02050951]
["bitfinex-derivatives","BTCF0:USTF0",1769360606311,0.11885926,87953.0,87935.0,0.02050646]
["bitfinex-derivatives","BTCF0:USTF0",1769360606511,0.11885926,87951.0,87925.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360606711,0.011387,87947.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769360606912,0.13024626,87947.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769360607211,0.22125926,87947.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769360607706,0.11885926,87946.0,87923.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1769360607906,0.011387,87942.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769360608214,9.696e-05,87941.0,87922.0,0.10268022]
["bitfinex-derivatives","BTCF0:USTF0",1769360609013,0.11895622,87941.0,87922.0,0.0198303]
["bitfinex-derivatives","BTCF0:USTF0",1769360609313,0.11885926,87939.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769360609498,0.13024726,87938.0,87915.0,0.11301493]
["bitfinex-derivatives","BTCF0:USTF0",1769360609701,0.13024726,87938.0,87917.0,0.09341019]
["bitfinex-derivatives","BTCF0:USTF0",1769360609914,0.13024726,87938.0,87917.0,0.11381664]
["bitfinex-derivatives","BTCF0:USTF0",1769360610303,0.13024726,87935.0,87917.0,0.02325006]
["bitfinex-derivatives","BTCF0:USTF0",1769360610502,0.10244,87934.0,87917.0,0.02325006]
["bitfinex-derivatives","BTCF0:USTF0",1769360610703,0.22129926,87934.0,87917.0,0.02325006]
["bitfinex-derivatives","BTCF0:USTF0",1769360611303,0.22129926,87934.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769360611907,0.40577696,87941.0,87923.0,0.11301493]
["bitfinex-derivatives","BTCF0:USTF0",1769360612208,0.10244,87936.0,87923.0,0.11301493]
["bitfinex-derivatives","BTCF0:USTF0",1769360612713,9.696e-05,87941.0,87923.0,0.11301493]
["bitfinex-derivatives","BTCF0:USTF0",1769360613216,9.696e-05,87941.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769360613508,9.696e-05,87941.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769360613711,0.10244,87951.0,87930.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360613914,0.11591592,87962.0,87934.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360614215,0.10244,87961.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769360614716,0.11906837,87960.0,87939.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360615013,0.11906837,87960.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769360615014,1.3e-07,87959.0,87943.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360615199,0.10244,87974.0,87954.0,0.12897844]
["bitfinex-derivatives","BTCF0:USTF0",1769360615400,0.10244,87974.0,87954.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360615610,0.12037688,87973.0,87954.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360616009,0.12037688,87973.0,87956.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360616216,4.362e-05,87972.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360616417,4.362e-05,87972.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360617710,4.362e-05,87972.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360617912,4.362e-05,87972.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360618619,0.01138,87995.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769360618921,0.01138,87995.0,87957.0,0.09078952]
["bitfinex-derivatives","BTCF0:USTF0",1769360618922,0.10244,87994.0,87971.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360619115,0.12197433,87993.0,87976.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360619329,0.10244,87994.0,87976.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360619510,0.00284102,87997.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769360619819,0.00284102,87997.0,87979.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769360620221,0.00284102,87997.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769360622818,0.00284102,87997.0,87980.0,0.03159823]
["bitfinex-derivatives","BTCF0:USTF0",1769360623523,0.00284102,87997.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769360623720,0.10244,88008.0,87990.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360624020,0.12797826,88003.0,87990.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360624528,0.12797826,88003.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360627419,0.12797826,88003.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360627615,0.011375,88036.0,87990.0,0.11759244]
["bitfinex-derivatives","BTCF0:USTF0",1769360627616,0.1024,88013.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360627914,0.12550839,88012.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360629813,0.12550839,88012.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360635133,0.12550839,88012.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360635432,0.11591592,88011.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360635828,0.12898416,88010.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360636129,0.24490008,88010.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360636523,0.11591592,88010.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360636839,0.12089265,88009.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360637326,0.23680857,88009.0,87990.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769360637521,0.23680857,88009.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360637722,0.11591592,88009.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360638026,0.13067681,88008.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360638732,0.13067681,88008.0,87991.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1769360639121,0.13067681,88008.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360639122,0.1164736,88010.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360639524,0.12946977,88009.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360639729,0.12946977,88009.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360640125,0.12946977,88011.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360640325,0.12946977,88012.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360640635,0.12664119,88012.0,87995.0,0.00908907]
["bitfinex-derivatives","BTCF0:USTF0",1769360640824,0.1169703,88030.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360641029,0.1169703,88030.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360641228,0.12664119,88029.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360641528,0.24361149,88029.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360641728,0.11714323,88028.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360642030,0.12913047,88027.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360642222,0.2462737,88027.0,88007.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360642418,0.12913047,88027.0,88008.0,0.00857028]
["bitfinex-derivatives","BTCF0:USTF0",1769360643028,0.11714323,88026.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360643222,0.12851923,88026.0,88007.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769360643423,0.12851923,88026.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360643424,0.11714323,88026.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360644350,0.11692292,88032.0,88008.0,0.00923122]
["bitfinex-derivatives","BTCF0:USTF0",1769360644539,0.11692292,88032.0,88007.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360644837,0.11692292,88031.0,88007.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360645229,0.11692292,88029.0,88007.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360645429,0.12794723,88030.0,88007.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360645430,0.12794723,88030.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360645626,0.12049299,88031.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360645829,0.11726904,88036.0,88015.0,0.00819286]
["bitfinex-derivatives","BTCF0:USTF0",1769360646039,0.11726904,88032.0,88007.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360646333,0.11726904,88032.0,88018.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1769360646534,0.11721221,88030.0,88017.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360646731,0.11721221,88030.0,88013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360647034,0.11234422,88028.0,88013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360647934,0.11234422,88028.0,88013.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769360649342,0.11234422,88028.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360651437,0.11234422,88028.0,88013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360651638,0.11234422,88028.0,88013.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769360653235,0.11234422,88028.0,88013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360653539,0.11234422,88026.0,88013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360656043,0.11234422,88026.0,88013.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769360656238,0.00283973,88037.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360656435,0.00283973,88037.0,88022.0,0.10949074]
["bitfinex-derivatives","BTCF0:USTF0",1769360656636,0.00283973,88037.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360657042,0.1159265,88037.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360659360,0.00283973,88037.0,88024.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769360659845,0.00283973,88037.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360660042,0.10236,88045.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360660634,0.12892715,88044.0,88025.0,0.11818734]
["bitfinex-derivatives","BTCF0:USTF0",1769360660842,0.11308677,88039.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360661143,0.11308677,88039.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360661546,0.12147039,88038.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360661745,0.11308677,88037.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360662043,0.10236,88044.0,88020.0,0.11818734]
["bitfinex-derivatives","BTCF0:USTF0",1769360662242,0.10236,88044.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360662548,0.12147039,88043.0,88030.0,0.11818734]
["bitfinex-derivatives","BTCF0:USTF0",1769360662849,0.10236,88053.0,88030.0,0.11818734]
["bitfinex-derivatives","BTCF0:USTF0",1769360663149,0.29956,88059.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360663150,0.10236,88061.0,88036.0,0.12956234]
["bitfinex-derivatives","BTCF0:USTF0",1769360663450,0.10236,88061.0,88038.0,0.12956234]
["bitfinex-derivatives","BTCF0:USTF0",1769360664637,0.10236,88061.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360665845,0.10236,88067.0,88053.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769360666049,0.10236,88067.0,88053.0,0.01988272]
["bitfinex-derivatives","BTCF0:USTF0",1769360666247,0.10236,88067.0,88043.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360666248,0.10236,88067.0,88044.0,0.11818734]
["bitfinex-derivatives","BTCF0:USTF0",1769360666442,0.10236,88067.0,88047.0,0.11818734]
["bitfinex-derivatives","BTCF0:USTF0",1769360667142,0.10236,88067.0,88047.0,0.13827516]
["bitfinex-derivatives","BTCF0:USTF0",1769360667339,0.10236,88067.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769360667749,0.21544677,88067.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769360667944,0.11308677,88066.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769360670245,0.10236,88067.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769360672858,0.10236,88067.0,88047.0,0.13827516]
["bitfinex-derivatives","BTCF0:USTF0",1769360672859,0.10236,88067.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769360673151,0.42060086,88073.0,88048.0,0.09161338]
["bitfinex-derivatives","BTCF0:USTF0",1769360673152,0.00227086,88073.0,88049.0,0.11198141]
["bitfinex-derivatives","BTCF0:USTF0",1769360673352,0.10459086,88073.0,88056.0,0.11198141]
["bitfinex-derivatives","BTCF0:USTF0",1769360673655,0.12608996,88070.0,88060.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769360673855,0.12608996,88072.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769360673856,0.13225679,88072.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769360674048,0.10459086,88073.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769360674248,0.12608996,88071.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769360674645,0.0061673,88071.0,88064.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769360675047,0.0061673,88071.0,88058.0,0.11198141]
["bitfinex-derivatives","BTCF0:USTF0",1769360675248,0.10802727,88085.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769360675452,0.10232,88088.0,88071.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769360675852,0.12283131,88087.0,88074.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769360676553,0.12283131,88087.0,88070.0,0.11198141]
["bitfinex-derivatives","BTCF0:USTF0",1769360676747,0.12283131,88087.0,88067.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769360676949,0.10802727,88086.0,88067.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769360677959,0.11939627,88085.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360678153,0.10802727,88085.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360678554,0.12968257,88089.0,88065.0,0.21430141]
["bitfinex-derivatives","BTCF0:USTF0",1769360678761,0.10802727,88088.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360678957,0.11939727,88074.0,88059.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1769360679258,0.12822826,88071.0,88059.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1769360679449,0.01137,88072.0,88059.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1769360679648,0.10802727,88065.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360679846,0.10802727,88059.0,88041.0,0.12293348]
["bitfinex-derivatives","BTCF0:USTF0",1769360680049,0.10802727,88059.0,88048.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360680350,0.1073847,88058.0,88051.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360680551,0.1073847,88058.0,88053.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360680751,0.1073847,88057.0,88052.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360680961,0.1073847,88064.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769360681362,0.1073847,88063.0,88052.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360681762,0.23166445,88062.0,88054.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360682060,0.12427975,88062.0,88052.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360682263,0.1073847,88061.0,88053.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360682762,0.10232,88065.0,88056.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360682763,0.1073847,88060.0,88056.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360682964,0.1073847,88064.0,88052.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360683170,0.1288062,88062.0,88052.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360683456,0.2361909,88063.0,88054.0,0.2140212]
["bitfinex-derivatives","BTCF0:USTF0",1769360683653,0.0254176,88063.0,88053.0,0.2107733]
["bitfinex-derivatives","BTCF0:USTF0",1769360683859,0.10232,88065.0,88050.0,0.11198141]
["bitfinex-derivatives","BTCF0:USTF0",1769360684058,0.10232,88065.0,88054.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769360685475,0.10802727,88064.0,88048.0,0.09075829]
["bitfinex-derivatives","BTCF0:USTF0",1769360685767,0.10802727,88064.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360686261,0.10802727,88060.0,88045.0,0.09263644]
["bitfinex-derivatives","BTCF0:USTF0",1769360686564,0.10802727,88060.0,88041.0,0.13430748]
["bitfinex-derivatives","BTCF0:USTF0",1769360687160,0.011373,88056.0,88041.0,0.12293348]
["bitfinex-derivatives","BTCF0:USTF0",1769360687363,0.011373,88054.0,88041.0,0.12293348]
["bitfinex-derivatives","BTCF0:USTF0",1769360688262,0.21034727,88056.0,88041.0,0.12293348]
["bitfinex-derivatives","BTCF0:USTF0",1769360691459,0.10802727,88055.0,88041.0,0.12293348]
["bitfinex-derivatives","BTCF0:USTF0",1769360692458,0.011373,88053.0,88041.0,0.12293348]
["bitfinex-derivatives","BTCF0:USTF0",1769360692862,0.011373,88053.0,88031.0,0.32553545]
["bitfinex-derivatives","BTCF0:USTF0",1769360692863,0.11940227,88040.0,88031.0,0.32553545]
["bitfinex-derivatives","BTCF0:USTF0",1769360693062,0.011375,88033.0,88020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360693263,0.011375,88035.0,88020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360693472,0.011375,88035.0,88020.0,0.12234689]
["bitfinex-derivatives","BTCF0:USTF0",1769360693664,0.011375,88036.0,88020.0,0.12234689]
["bitfinex-derivatives","BTCF0:USTF0",1769360693854,8.67e-05,88035.0,88020.0,0.21497309]
["bitfinex-derivatives","BTCF0:USTF0",1769360694055,0.11940327,88030.0,88020.0,0.02002689]
["bitfinex-derivatives","BTCF0:USTF0",1769360694259,0.21034727,88029.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360694758,0.10232,88029.0,88012.0,0.01997042]
["bitfinex-derivatives","BTCF0:USTF0",1769360694958,0.10232,88029.0,88008.0,0.12335941]
["bitfinex-derivatives","BTCF0:USTF0",1769360695165,0.10232,88029.0,88008.0,0.11198141]
["bitfinex-derivatives","BTCF0:USTF0",1769360695360,0.113696,88029.0,88008.0,0.11198141]
["bitfinex-derivatives","BTCF0:USTF0",1769360695665,0.113696,88029.0,88008.0,0.13255811]
["bitfinex-derivatives","BTCF0:USTF0",1769360695862,0.011376,88029.0,88008.0,0.13255811]
["bitfinex-derivatives","BTCF0:USTF0",1769360696065,0.10232,88028.0,88008.0,0.13255811]
["bitfinex-derivatives","BTCF0:USTF0",1769360696766,0.11940327,88026.0,88008.0,0.11225097]
["bitfinex-derivatives","BTCF0:USTF0",1769360696965,0.10802727,88026.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360697159,0.10802727,88026.0,88007.0,0.12305815]
["bitfinex-derivatives","BTCF0:USTF0",1769360698154,0.011376,88025.0,88007.0,0.12305815]
["bitfinex-derivatives","BTCF0:USTF0",1769360698572,0.10802727,88026.0,88007.0,0.12305815]
["bitfinex-derivatives","BTCF0:USTF0",1769360698764,0.11940327,88026.0,88007.0,0.21402359]
["bitfinex-derivatives","BTCF0:USTF0",1769360699462,0.10802727,88023.0,88007.0,0.02073815]
["bitfinex-derivatives","BTCF0:USTF0",1769360699664,0.011377,88022.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360699861,0.10802727,88023.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360700263,0.10802727,88023.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360700571,0.10802727,88023.0,88004.0,0.10336689]
["bitfinex-derivatives","BTCF0:USTF0",1769360701065,0.10802727,88020.0,88004.0,0.02060285]
["bitfinex-derivatives","BTCF0:USTF0",1769360701268,0.10802727,88020.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360701664,0.10802727,88020.0,88001.0,0.02017553]
["bitfinex-derivatives","BTCF0:USTF0",1769360701863,0.011376,88025.0,88002.0,0.11198141]
["bitfinex-derivatives","BTCF0:USTF0",1769360702059,0.011377,88023.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360702259,0.21034727,88028.0,88004.0,0.12336041]
["bitfinex-derivatives","BTCF0:USTF0",1769360702469,0.10802727,88027.0,88004.0,0.12336041]
["bitfinex-derivatives","BTCF0:USTF0",1769360703166,0.11940327,88027.0,88004.0,0.12336041]
["bitfinex-derivatives","BTCF0:USTF0",1769360703466,0.12306648,88035.0,88007.0,0.11544979]
["bitfinex-derivatives","BTCF0:USTF0",1769360703669,0.12306648,88035.0,88003.0,0.08947691]
["bitfinex-derivatives","BTCF0:USTF0",1769360703670,0.011375,88033.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360703867,0.128838,88032.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360704380,0.128838,88033.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360704575,0.128838,88031.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360704774,0.52485978,88034.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360704970,0.11160478,88034.0,88010.0,0.11544979]
["bitfinex-derivatives","BTCF0:USTF0",1769360705168,0.1296209,88032.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360705363,0.408,88031.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360705575,0.10236,88030.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360706075,0.13036904,88029.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360706274,0.24197382,88029.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360706771,0.10236,88028.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360706977,0.10236,88028.0,88011.0,0.12682779]
["bitfinex-derivatives","BTCF0:USTF0",1769360707477,0.10236,88028.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360707667,0.011377,88023.0,88003.0,0.2163057]
["bitfinex-derivatives","BTCF0:USTF0",1769360707867,0.011376,88026.0,88003.0,0.2163057]
["bitfinex-derivatives","BTCF0:USTF0",1769360708067,0.011376,88026.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360708268,0.011376,88026.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360708668,0.10236,88028.0,88011.0,0.12682779]
["bitfinex-derivatives","BTCF0:USTF0",1769360708977,0.10236,88027.0,88011.0,0.12682779]
["bitfinex-derivatives","BTCF0:USTF0",1769360709171,0.10236,88027.0,88007.0,0.11544979]
["bitfinex-derivatives","BTCF0:USTF0",1769360710173,0.10236,88027.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360710772,0.10236,88027.0,88007.0,0.11544979]
["bitfinex-derivatives","BTCF0:USTF0",1769360710773,0.10236,88027.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360711374,0.40884,88029.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360711681,0.10236,88026.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360713380,0.11160478,88017.0,88001.0,0.11220858]
["bitfinex-derivatives","BTCF0:USTF0",1769360713686,0.11160478,88009.0,87995.0,0.12300304]
["bitfinex-derivatives","BTCF0:USTF0",1769360714078,0.12298378,88009.0,87995.0,0.12300304]
["bitfinex-derivatives","BTCF0:USTF0",1769360714277,0.11160478,88009.0,87995.0,0.12300304]
["bitfinex-derivatives","BTCF0:USTF0",1769360715378,0.12298378,88009.0,87995.0,0.12300304]
["bitfinex-derivatives","BTCF0:USTF0",1769360715975,0.11867356,88001.0,87984.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360716179,0.01138,87994.0,87974.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360716375,0.13005356,87994.0,87974.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360716883,0.11867356,87994.0,87974.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360717176,8.261e-05,87993.0,87974.0,0.1229675]
["bitfinex-derivatives","BTCF0:USTF0",1769360717377,0.11875617,87993.0,87974.0,0.1229675]
["bitfinex-derivatives","BTCF0:USTF0",1769360717983,0.11875617,87993.0,87974.0,0.2135483]
["bitfinex-derivatives","BTCF0:USTF0",1769360718481,0.13013717,87993.0,87974.0,0.2135483]
["bitfinex-derivatives","BTCF0:USTF0",1769360718673,0.13013717,87993.0,87974.0,0.1229675]
["bitfinex-derivatives","BTCF0:USTF0",1769360719071,0.011381,87988.0,87974.0,0.1229675]
["bitfinex-derivatives","BTCF0:USTF0",1769360719274,0.13005456,87988.0,87971.0,0.09255944]
["bitfinex-derivatives","BTCF0:USTF0",1769360719475,0.04602445,87985.0,87964.0,0.03180699]
["bitfinex-derivatives","BTCF0:USTF0",1769360719674,0.15976645,87984.0,87964.0,0.02042299]
["bitfinex-derivatives","BTCF0:USTF0",1769360719876,0.14838445,87984.0,87962.0,0.21391864]
["bitfinex-derivatives","BTCF0:USTF0",1769360720580,0.14838445,87984.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769360721085,0.10236,87984.0,87966.0,0.12294264]
["bitfinex-derivatives","BTCF0:USTF0",1769360721480,0.10236,87984.0,87964.0,0.10922752]
["bitfinex-derivatives","BTCF0:USTF0",1769360721678,0.10236,87984.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769360721874,0.10236,87984.0,87957.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360721875,0.04526404,87983.0,87957.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360722082,0.011384,87969.0,87957.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360722379,0.04526404,87967.0,87957.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360723583,0.1024,87973.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769360723878,0.1024,87980.0,87965.0,0.11155864]
["bitfinex-derivatives","BTCF0:USTF0",1769360725376,0.000104,87982.0,87965.0,0.11155864]
["bitfinex-derivatives","BTCF0:USTF0",1769360725576,0.40964,87991.0,87965.0,0.11155864]
["bitfinex-derivatives","BTCF0:USTF0",1769360725885,0.1024,87990.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769360726277,0.01138,87994.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769360726472,0.40213965,87993.0,87972.0,0.12294164]
["bitfinex-derivatives","BTCF0:USTF0",1769360726688,0.11855799,87990.0,87972.0,0.12294164]
["bitfinex-derivatives","BTCF0:USTF0",1769360727079,0.11865764,87993.0,87972.0,0.12294164]
["bitfinex-derivatives","BTCF0:USTF0",1769360727278,9.965e-05,87993.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769360727475,0.22952024,88037.0,87958.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1769360727476,0.1024,88004.0,87982.0,0.11155864]
["bitfinex-derivatives","BTCF0:USTF0",1769360727681,0.1024,88008.0,87984.0,0.11155864]
["bitfinex-derivatives","BTCF0:USTF0",1769360727981,0.1024,88007.0,87987.0,0.11155864]
["bitfinex-derivatives","BTCF0:USTF0",1769360729290,0.1024,88007.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360729683,0.011376,88027.0,87991.0,0.11155864]
["bitfinex-derivatives","BTCF0:USTF0",1769360729885,0.14259102,88031.0,88004.0,0.11155864]
["bitfinex-derivatives","BTCF0:USTF0",1769360730089,0.05156702,88028.0,88004.0,0.11155864]
["bitfinex-derivatives","BTCF0:USTF0",1769360730291,0.13086893,88019.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360730501,0.04019102,88028.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360730785,0.011377,88022.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360730979,0.12987745,88018.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360731391,0.011377,88022.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360731689,0.12987745,88017.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360732085,0.011377,88024.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360732285,0.011377,88024.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360732493,0.011377,88024.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360732494,0.1257633,88023.0,88008.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360732794,0.03324946,88029.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360733091,0.04462546,88028.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360734081,0.03412178,88023.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360734281,0.12097783,88027.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360734590,0.03412178,88027.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360735181,0.03412178,88027.0,88001.0,0.10862607]
["bitfinex-derivatives","BTCF0:USTF0",1769360735586,0.03412178,88027.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360736983,0.03434044,88026.0,88001.0,0.10862607]
["bitfinex-derivatives","BTCF0:USTF0",1769360737185,0.03434044,88024.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360737495,0.03434044,88024.0,88001.0,0.11961376]
["bitfinex-derivatives","BTCF0:USTF0",1769360737794,0.03529571,88021.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360738486,0.12368852,88020.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360738688,0.12368852,88020.0,87999.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769360739583,0.27766289,88073.0,87999.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769360739782,0.011377,88021.0,87999.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769360739982,0.14285495,88019.0,87999.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769360740191,0.011377,88019.0,87999.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769360740391,0.011377,88017.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360741393,0.11983576,88019.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360742394,0.1024,88020.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360742985,0.1024,88020.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360743185,0.1024,88020.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360743386,0.011376,88025.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360743588,0.1024,88022.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360746097,0.1024,88022.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360746297,0.1024,88022.0,88000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360747492,0.1024,88022.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360747793,0.10236,88032.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360747992,0.10236,88032.0,88015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360748701,0.10236,88032.0,88016.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360748903,0.10236,88032.0,88016.0,0.03141197]
["bitfinex-derivatives","BTCF0:USTF0",1769360750698,0.10236,88032.0,88016.0,0.02003397]
["bitfinex-derivatives","BTCF0:USTF0",1769360750891,0.113735,88032.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360751096,0.10236,88032.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360751503,0.10236,88032.0,88015.0,0.03192267]
["bitfinex-derivatives","BTCF0:USTF0",1769360751803,0.10236,88032.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360752005,0.11873414,88031.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360752302,0.11873414,88031.0,88006.0,0.12276835]
["bitfinex-derivatives","BTCF0:USTF0",1769360752502,0.11873414,88031.0,88008.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360753004,0.11873414,88031.0,88009.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360753196,0.11873414,88031.0,88009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360753397,0.11873414,88031.0,88010.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360753696,0.11873414,88031.0,88011.0,0.11997711]
["bitfinex-derivatives","BTCF0:USTF0",1769360753999,0.11873414,88031.0,88011.0,0.31396333]
["bitfinex-derivatives","BTCF0:USTF0",1769360754199,0.11880278,88031.0,88011.0,0.31396333]
["bitfinex-derivatives","BTCF0:USTF0",1769360754396,0.11880278,88031.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360755305,0.13017878,88031.0,88011.0,0.22298075]
["bitfinex-derivatives","BTCF0:USTF0",1769360755599,0.13017878,88031.0,88011.0,0.20536422]
["bitfinex-derivatives","BTCF0:USTF0",1769360755901,0.13017878,88031.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360756803,0.11873414,88031.0,88011.0,0.09162564]
["bitfinex-derivatives","BTCF0:USTF0",1769360757005,0.13011014,88031.0,88012.0,0.11373858]
["bitfinex-derivatives","BTCF0:USTF0",1769360757201,0.13011014,88031.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360757406,0.00141794,88030.0,88012.0,0.11373858]
["bitfinex-derivatives","BTCF0:USTF0",1769360757902,0.11936652,88029.0,88013.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360758102,0.11936652,88029.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360758302,0.10236,88032.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360758502,0.10236,88032.0,88015.0,0.11952735]
["bitfinex-derivatives","BTCF0:USTF0",1769360758897,0.01279294,88034.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360759102,0.10236,88033.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360759304,0.23067669,88033.0,88013.0,0.11952735]
["bitfinex-derivatives","BTCF0:USTF0",1769360759609,0.23067669,88033.0,88013.0,0.13090535]
["bitfinex-derivatives","BTCF0:USTF0",1769360760693,0.24205169,88033.0,88013.0,0.13090535]
["bitfinex-derivatives","BTCF0:USTF0",1769360760896,0.23067669,88033.0,88011.0,0.09177015]
["bitfinex-derivatives","BTCF0:USTF0",1769360761092,0.23067669,88033.0,88012.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360761297,0.23067669,88033.0,88009.0,0.11373858]
["bitfinex-derivatives","BTCF0:USTF0",1769360761606,0.011376,88027.0,88011.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360762005,0.00145404,88028.0,88015.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360762202,0.23067669,88033.0,88018.0,0.11951531]
["bitfinex-derivatives","BTCF0:USTF0",1769360762510,0.10519973,88037.0,88020.0,0.11951531]
["bitfinex-derivatives","BTCF0:USTF0",1769360762695,0.10519973,88037.0,88022.0,0.13089231]
["bitfinex-derivatives","BTCF0:USTF0",1769360762900,0.12856403,88036.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360763296,0.12856403,88036.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360763505,0.12856403,88036.0,88023.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360763506,0.12856403,88036.0,88020.0,0.23325289]
["bitfinex-derivatives","BTCF0:USTF0",1769360763707,0.12856403,88036.0,88020.0,0.13089231]
["bitfinex-derivatives","BTCF0:USTF0",1769360763906,0.10519973,88037.0,88023.0,0.22201779]
["bitfinex-derivatives","BTCF0:USTF0",1769360764100,0.10519973,88037.0,88023.0,0.11965721]
["bitfinex-derivatives","BTCF0:USTF0",1769360764296,0.10519973,88037.0,88024.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360764500,0.10519973,88037.0,88021.0,0.13103421]
["bitfinex-derivatives","BTCF0:USTF0",1769360764796,0.10519973,88037.0,88024.0,0.11965721]
["bitfinex-derivatives","BTCF0:USTF0",1769360765200,0.10519973,88037.0,88025.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360765400,0.10519973,88037.0,88021.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360765600,0.10519973,88037.0,88022.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360765796,0.10711649,88037.0,88021.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360766000,0.10711649,88037.0,88023.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360766201,0.00191676,88036.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360766403,0.00191676,88036.0,88021.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360766613,0.00191676,88036.0,88022.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360767097,0.00191676,88036.0,88024.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360767299,0.00191676,88036.0,88022.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360767696,0.00191676,88036.0,88025.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360767904,0.00191676,88036.0,88022.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360768410,0.00191676,88036.0,88025.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360768613,0.00191676,88036.0,88022.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360768807,0.00191676,88036.0,88023.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360769310,0.00191676,88036.0,88025.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360769610,0.00191676,88036.0,88023.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360770108,0.00191676,88036.0,88026.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360770407,0.00191676,88036.0,88024.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360770712,0.011375,88033.0,88022.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360771210,0.011375,88033.0,88027.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360771410,0.011375,88033.0,88024.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360771917,0.10519973,88037.0,88028.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360772108,0.11657473,88037.0,88022.0,0.11373758]
["bitfinex-derivatives","BTCF0:USTF0",1769360772309,0.11657473,88037.0,88023.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360772510,0.11657473,88037.0,88025.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360772910,0.11657473,88037.0,88027.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360773112,0.11657473,88037.0,88028.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360773310,0.011375,88035.0,88025.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360773513,0.011375,88035.0,88028.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360773809,0.011375,88033.0,88025.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1769360774010,0.011375,88033.0,88017.0,0.11809648]
["bitfinex-derivatives","BTCF0:USTF0",1769360774309,0.00572623,88031.0,88011.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1769360774515,0.011376,88027.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360774704,0.011376,88027.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360776112,0.02138445,88024.0,88006.0,0.03178735]
["bitfinex-derivatives","BTCF0:USTF0",1769360777818,0.02138445,88024.0,88010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769360778421,0.011377,88022.0,88010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769360779219,0.011377,88020.0,88010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769360781515,0.14068833,88023.0,88010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769360781820,0.12931133,88023.0,88010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769360782019,0.011377,88022.0,88010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769360784016,0.12931133,88023.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360784221,0.01333432,88037.0,88016.0,0.1278798]
["bitfinex-derivatives","BTCF0:USTF0",1769360784422,0.011376,88030.0,88016.0,0.1165018]
["bitfinex-derivatives","BTCF0:USTF0",1769360784818,0.12884936,88029.0,88016.0,0.1165018]
["bitfinex-derivatives","BTCF0:USTF0",1769360785012,0.00283973,88037.0,88018.0,0.1165018]
["bitfinex-derivatives","BTCF0:USTF0",1769360785210,0.011376,88032.0,88018.0,0.1165018]
["bitfinex-derivatives","BTCF0:USTF0",1769360785624,0.011376,88032.0,88018.0,0.1278788]
["bitfinex-derivatives","BTCF0:USTF0",1769360786824,0.5086,88036.0,88018.0,0.1165018]
["bitfinex-derivatives","BTCF0:USTF0",1769360787023,0.00283973,88037.0,88018.0,0.1165018]
["bitfinex-derivatives","BTCF0:USTF0",1769360787217,0.129207,88035.0,88018.0,0.1165018]
["bitfinex-derivatives","BTCF0:USTF0",1769360787416,0.231567,88036.0,88018.0,0.1165018]
["bitfinex-derivatives","BTCF0:USTF0",1769360787921,0.00260302,88035.0,88012.0,0.11913232]
["bitfinex-derivatives","BTCF0:USTF0",1769360788118,0.011376,88028.0,88014.0,0.11913232]
["bitfinex-derivatives","BTCF0:USTF0",1769360789221,0.12489415,88035.0,88020.0,0.13050932]
["bitfinex-derivatives","BTCF0:USTF0",1769360789819,0.011375,88033.0,88020.0,0.11913232]
["bitfinex-derivatives","BTCF0:USTF0",1769360791122,0.10236,88034.0,88022.0,0.11837948]
["bitfinex-derivatives","BTCF0:USTF0",1769360791526,0.00283973,88037.0,88024.0,0.11601371]
["bitfinex-derivatives","BTCF0:USTF0",1769360791717,0.00283973,88037.0,88026.0,0.11601371]
["bitfinex-derivatives","BTCF0:USTF0",1769360793520,0.00283973,88037.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769360793720,0.00283973,88037.0,88024.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360794122,0.01421473,88037.0,88024.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360794321,0.011375,88035.0,88024.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360794517,0.011375,88035.0,88019.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360794715,0.011376,88028.0,88019.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360794923,0.011376,88031.0,88019.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360795224,0.22887143,88036.0,88016.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769360795434,0.011376,88029.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360795621,0.011376,88029.0,88013.0,0.22111097]
["bitfinex-derivatives","BTCF0:USTF0",1769360796022,0.011376,88029.0,88014.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360796727,0.13977772,88030.0,88014.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360797624,0.011375,88036.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360797824,0.12137899,88035.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360798029,0.12137899,88034.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360798227,0.12579767,88034.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360798529,0.12579767,88035.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360798730,0.22374253,88034.0,88021.0,0.13012797]
["bitfinex-derivatives","BTCF0:USTF0",1769360798922,0.10236,88034.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360802923,0.10236,88034.0,88021.0,0.13012797]
["bitfinex-derivatives","BTCF0:USTF0",1769360806127,0.10236,88034.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360806335,0.12840172,88031.0,88017.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360806633,0.12840172,88031.0,88014.0,0.511378]
["bitfinex-derivatives","BTCF0:USTF0",1769360806833,0.11944027,88030.0,88014.0,0.511378]
["bitfinex-derivatives","BTCF0:USTF0",1769360807041,0.12840172,88031.0,88014.0,0.63012897]
["bitfinex-derivatives","BTCF0:USTF0",1769360807227,0.12840172,88031.0,88015.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360807834,0.13977772,88031.0,88015.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360808035,0.12840172,88031.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360808232,0.12840172,88031.0,88016.0,0.13012797]
["bitfinex-derivatives","BTCF0:USTF0",1769360809134,0.10236,88034.0,88025.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360809730,0.00283973,88037.0,88025.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360809925,0.10519973,88037.0,88025.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360810125,0.12938979,88036.0,88025.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360810534,0.14076479,88036.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360811138,0.011375,88034.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360812635,0.011376,88032.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360812837,0.011375,88035.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360813922,0.12840172,88031.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360814428,0.011376,88029.0,88021.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360814628,0.12840172,88031.0,88016.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360815030,0.12840172,88031.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360815340,0.12840172,88031.0,88016.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360815533,0.011375,88036.0,88016.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360816340,0.011375,88033.0,88016.0,0.13012897]
["bitfinex-derivatives","BTCF0:USTF0",1769360816632,0.11944027,88029.0,88013.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1769360816839,0.011376,88028.0,88013.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1769360817530,0.12840172,88030.0,88014.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360818130,0.12840172,88030.0,88010.0,0.24715269]
["bitfinex-derivatives","BTCF0:USTF0",1769360818337,0.12840172,88021.0,88008.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1769360819730,0.13081727,88020.0,88003.0,0.09152471]
["bitfinex-derivatives","BTCF0:USTF0",1769360820034,0.13081727,88020.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360820035,0.11944027,88020.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360820242,0.011377,88019.0,88002.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360820439,0.11944027,88011.0,87990.0,0.34507765]
["bitfinex-derivatives","BTCF0:USTF0",1769360820629,0.011378,88009.0,87990.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360821229,0.10236,88012.0,87992.0,0.13013197]
["bitfinex-derivatives","BTCF0:USTF0",1769360821938,0.10236,88012.0,87992.0,0.22227794]
["bitfinex-derivatives","BTCF0:USTF0",1769360822139,0.10236,88012.0,87993.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360822735,0.011378,88011.0,87993.0,0.11875097]
["bitfinex-derivatives","BTCF0:USTF0",1769360825541,0.10236,88012.0,87996.0,0.1218966]
["bitfinex-derivatives","BTCF0:USTF0",1769360825839,0.10236,88012.0,88002.0,0.1218956]
["bitfinex-derivatives","BTCF0:USTF0",1769360826041,0.10236,88012.0,88002.0,0.1105166]
["bitfinex-derivatives","BTCF0:USTF0",1769360827441,0.10236,88012.0,87993.0,0.1105166]
["bitfinex-derivatives","BTCF0:USTF0",1769360827641,0.10236,88012.0,87997.0,0.1105166]
["bitfinex-derivatives","BTCF0:USTF0",1769360828244,0.10236,88012.0,87999.0,0.1105166]
["bitfinex-derivatives","BTCF0:USTF0",1769360828440,0.10236,88012.0,87999.0,0.1218966]
["bitfinex-derivatives","BTCF0:USTF0",1769360828842,0.10236,88012.0,87999.0,0.1105166]
["bitfinex-derivatives","BTCF0:USTF0",1769360829042,0.10181,88012.0,87999.0,0.1105166]
["bitfinex-derivatives","BTCF0:USTF0",1769360830146,0.10181,88012.0,88001.0,0.1105166]
["bitfinex-derivatives","BTCF0:USTF0",1769360830341,0.011375,88032.0,88009.0,0.1105166]
["bitfinex-derivatives","BTCF0:USTF0",1769360830545,0.12204561,88028.0,88009.0,0.1105166]
["bitfinex-derivatives","BTCF0:USTF0",1769360830749,0.12204561,88028.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360831041,0.12877296,88027.0,88004.0,0.1105166]
["bitfinex-derivatives","BTCF0:USTF0",1769360831242,0.12840172,88020.0,88001.0,0.1218956]
["bitfinex-derivatives","BTCF0:USTF0",1769360831447,0.12204661,88019.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360831648,0.011378,88016.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360831849,0.011378,88016.0,87998.0,0.2128766]
["bitfinex-derivatives","BTCF0:USTF0",1769360832151,0.011378,88016.0,87999.0,0.1105166]
["bitfinex-derivatives","BTCF0:USTF0",1769360832849,0.22967712,88019.0,87999.0,0.1105166]
["bitfinex-derivatives","BTCF0:USTF0",1769360834042,0.12840172,88010.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360834244,0.011378,88009.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360834950,0.011378,88009.0,87992.0,0.09214597]
["bitfinex-derivatives","BTCF0:USTF0",1769360835139,0.011378,88009.0,87990.0,0.48451444]
["bitfinex-derivatives","BTCF0:USTF0",1769360835340,0.23907133,88010.0,87988.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360835341,0.12840172,88000.0,87988.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360835546,0.01138,87999.0,87988.0,0.01998247]
["bitfinex-derivatives","BTCF0:USTF0",1769360835850,0.11501373,87999.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360836045,0.11501373,87999.0,87977.0,0.21607846]
["bitfinex-derivatives","BTCF0:USTF0",1769360836046,0.01138,87995.0,87977.0,0.21607846]
["bitfinex-derivatives","BTCF0:USTF0",1769360836238,0.12840172,87990.0,87978.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360836751,0.12840172,87990.0,87978.0,0.12510046]
["bitfinex-derivatives","BTCF0:USTF0",1769360836944,0.12840172,87990.0,87978.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360837141,0.12639373,87999.0,87978.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360837546,0.01138,87999.0,87979.0,0.12510046]
["bitfinex-derivatives","BTCF0:USTF0",1769360837845,0.13978272,87990.0,87977.0,0.02082076]
["bitfinex-derivatives","BTCF0:USTF0",1769360838045,0.13978272,87990.0,87969.0,0.12510246]
["bitfinex-derivatives","BTCF0:USTF0",1769360838241,0.12840172,87990.0,87971.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360838548,0.12840172,87990.0,87969.0,0.02014979]
["bitfinex-derivatives","BTCF0:USTF0",1769360838549,0.12840172,87981.0,87969.0,0.02014979]
["bitfinex-derivatives","BTCF0:USTF0",1769360838756,0.10236,87980.0,87964.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360839144,0.21737373,87980.0,87964.0,0.0200131]
["bitfinex-derivatives","BTCF0:USTF0",1769360839468,0.011383,87974.0,87958.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360839752,0.011383,87978.0,87958.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360839951,0.011383,87978.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360840149,0.23076172,87980.0,87960.0,0.12510346]
["bitfinex-derivatives","BTCF0:USTF0",1769360840657,0.23076172,87980.0,87962.0,0.12510246]
["bitfinex-derivatives","BTCF0:USTF0",1769360840854,0.23076172,87980.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769360841058,0.41296,87984.0,87973.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360841353,0.51536,87984.0,87973.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360841658,0.11501373,87972.0,87952.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1769360841861,0.12840172,87970.0,87953.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360842051,0.13978572,87970.0,87953.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360842354,0.13978572,87970.0,87956.0,0.02651373]
["bitfinex-derivatives","BTCF0:USTF0",1769360842557,0.12840172,87970.0,87956.0,0.02651373]
["bitfinex-derivatives","BTCF0:USTF0",1769360842754,0.12840172,87970.0,87957.0,0.02651373]
["bitfinex-derivatives","BTCF0:USTF0",1769360842950,0.12840172,87970.0,87956.0,0.02651373]
["bitfinex-derivatives","BTCF0:USTF0",1769360843151,0.12840172,87970.0,87957.0,0.02651373]
["bitfinex-derivatives","BTCF0:USTF0",1769360843461,0.12840172,87970.0,87956.0,0.02651373]
["bitfinex-derivatives","BTCF0:USTF0",1769360843762,0.11501373,87977.0,87957.0,0.02651373]
["bitfinex-derivatives","BTCF0:USTF0",1769360844062,0.11501373,87977.0,87954.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360844063,0.12356614,87976.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360844257,0.12356614,87976.0,87964.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360844458,0.12840172,87980.0,87964.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360844459,0.12840172,87980.0,87966.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360844656,0.11501373,87971.0,87956.0,0.00617332]
["bitfinex-derivatives","BTCF0:USTF0",1769360844855,0.12840172,87970.0,87957.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1769360847661,0.11501373,87966.0,87930.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360847965,0.12840172,87950.0,87934.0,0.00617416]
["bitfinex-derivatives","BTCF0:USTF0",1769360848165,0.12840172,87950.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769360848166,0.12840172,87950.0,87932.0,0.11371846]
["bitfinex-derivatives","BTCF0:USTF0",1769360848462,0.12840172,87950.0,87933.0,0.00617607]
["bitfinex-derivatives","BTCF0:USTF0",1769360848665,0.0001134,87949.0,87934.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1769360849055,0.0001134,87949.0,87934.0,0.46493498]
["bitfinex-derivatives","BTCF0:USTF0",1769360850656,0.0001134,87949.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769360850853,0.0001134,87949.0,87920.0,0.12840172]
["bitfinex-derivatives","BTCF0:USTF0",1769360850854,0.11501373,87944.0,87930.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1769360851157,0.0001134,87949.0,87931.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1769360851158,0.11512713,87949.0,87931.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1769360851570,0.12287781,87948.0,87931.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1769360852167,0.0001134,87949.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769360852357,0.0001134,87949.0,87931.0,0.47934433]
["bitfinex-derivatives","BTCF0:USTF0",1769360852868,0.0001134,87949.0,87932.0,0.12510646]
["bitfinex-derivatives","BTCF0:USTF0",1769360853368,0.0001134,87949.0,87935.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360854869,0.12840172,87960.0,87939.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360855371,0.11868641,87959.0,87939.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360856171,0.12365005,87964.0,87939.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360856969,0.11620291,87965.0,87939.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360857266,0.12452814,87964.0,87939.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360857466,0.011385,87959.0,87939.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360857667,0.11620291,87963.0,87931.0,0.13032921]
["bitfinex-derivatives","BTCF0:USTF0",1769360857864,0.011388,87935.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769360858068,0.11620291,87941.0,87917.0,0.41264361]
["bitfinex-derivatives","BTCF0:USTF0",1769360858069,0.11620291,87941.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769360858260,0.011388,87939.0,87917.0,0.09331909]
["bitfinex-derivatives","BTCF0:USTF0",1769360858459,0.11620291,87939.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769360858677,0.011389,87926.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769360858862,0.011389,87927.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769360859059,0.011389,87927.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769360859260,0.01139,87921.0,87917.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360859459,0.01139,87922.0,87914.0,0.10239096]
["bitfinex-derivatives","BTCF0:USTF0",1769360859661,0.01139,87918.0,87910.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769360859863,0.01139,87922.0,87910.0,0.12315499]
["bitfinex-derivatives","BTCF0:USTF0",1769360860167,0.011389,87925.0,87910.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769360860372,0.01139,87924.0,87909.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769360860569,0.01139,87918.0,87900.0,0.20144127]
["bitfinex-derivatives","BTCF0:USTF0",1769360860771,0.11620291,87916.0,87896.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1769360860969,0.10244,87915.0,87897.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360861163,0.01139,87917.0,87897.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360861362,0.011391,87909.0,87896.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1769360861963,0.10244,87918.0,87896.0,0.11039464]
["bitfinex-derivatives","BTCF0:USTF0",1769360862163,0.01139,87917.0,87896.0,0.11039464]
["bitfinex-derivatives","BTCF0:USTF0",1769360862357,0.011391,87913.0,87896.0,0.11039464]
["bitfinex-derivatives","BTCF0:USTF0",1769360862563,0.11984973,87917.0,87897.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360862768,0.11984973,87917.0,87896.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360863166,0.11620291,87916.0,87896.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360863473,0.011392,87905.0,87896.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360864166,0.10244,87907.0,87896.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360865270,0.10248,87909.0,87896.0,0.12173764]
["bitfinex-derivatives","BTCF0:USTF0",1769360865471,5.022e-05,87915.0,87896.0,0.12173764]
["bitfinex-derivatives","BTCF0:USTF0",1769360865472,0.10248,87913.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769360865879,0.12041291,87912.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769360866279,0.12041291,87912.0,87896.0,0.11034464]
["bitfinex-derivatives","BTCF0:USTF0",1769360866280,0.41236,87928.0,87904.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360866578,0.10248,87921.0,87904.0,0.12165688]
["bitfinex-derivatives","BTCF0:USTF0",1769360866771,0.13038892,87922.0,87910.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360866963,0.13038892,87927.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360867160,0.10248,87930.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360867365,0.10248,87930.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360867564,0.12912911,87929.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360867776,0.10248,87930.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360867979,0.11620291,87929.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360868180,0.10248,87930.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360869170,0.12758991,87942.0,87915.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360869486,0.12758991,87942.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769360869487,0.12997807,87934.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769360869677,0.12997807,87934.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360869878,0.11620291,87940.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360870271,0.11620291,87940.0,87913.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360870482,0.11620291,87936.0,87906.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360870679,0.11620291,87934.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360871169,0.11620291,87934.0,87909.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360871373,0.11620291,87934.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769360871681,0.12758991,87940.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769360871977,0.24807233,87940.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769360872177,0.11620291,87931.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360872387,0.11620291,87931.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360873081,0.11620291,87931.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360873780,0.11620291,87931.0,87896.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360873781,0.11620291,87926.0,87896.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360873978,0.11620291,87921.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769360874179,0.11620291,87921.0,87900.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769360874377,0.11620291,87921.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360874579,0.12098503,87920.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360874879,0.12098503,87920.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360875081,0.12098503,87920.0,87907.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360875282,0.10248,87930.0,87907.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360875581,0.12235684,87929.0,87907.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360875879,0.01139,87917.0,87896.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360876069,0.11620291,87917.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360876275,0.11620291,87917.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360876674,0.11620291,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360876885,0.11620291,87917.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360877073,0.11620291,87917.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360877573,0.11620291,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360877774,0.11620291,87917.0,87900.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769360878275,0.11620291,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360878676,0.11620291,87917.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360878874,0.11620291,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360879079,0.12759291,87917.0,87897.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769360879281,0.12759291,87917.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360879577,0.12759291,87917.0,87897.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769360879578,0.12759291,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360879777,0.12759291,87917.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360880083,0.11620291,87910.0,87882.0,0.11034488]
["bitfinex-derivatives","BTCF0:USTF0",1769360880275,0.011392,87904.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769360880580,0.11620291,87907.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769360880581,0.12759491,87907.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769360880778,0.12759491,87907.0,87887.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769360881080,0.011393,87901.0,87883.0,0.00617858]
["bitfinex-derivatives","BTCF0:USTF0",1769360881383,0.011393,87901.0,87882.0,0.02039347]
["bitfinex-derivatives","BTCF0:USTF0",1769360881576,0.011393,87901.0,87883.0,0.00617886]
["bitfinex-derivatives","BTCF0:USTF0",1769360881772,7.976e-05,87906.0,87883.0,0.11644374]
["bitfinex-derivatives","BTCF0:USTF0",1769360882081,0.12810841,87905.0,87883.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360882384,0.12810841,87905.0,87886.0,0.12165888]
["bitfinex-derivatives","BTCF0:USTF0",1769360882586,0.12810841,87905.0,87886.0,0.11026488]
["bitfinex-derivatives","BTCF0:USTF0",1769360883068,7.976e-05,87906.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769360883271,1e-08,87906.0,87890.0,0.12657979]
["bitfinex-derivatives","BTCF0:USTF0",1769360883904,1e-08,87906.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769360884184,1e-08,87906.0,87890.0,0.11518579]
["bitfinex-derivatives","BTCF0:USTF0",1769360884375,1e-08,87906.0,87894.0,0.12657879]
["bitfinex-derivatives","BTCF0:USTF0",1769360884572,1e-08,87906.0,87894.0,0.11518579]
["bitfinex-derivatives","BTCF0:USTF0",1769360884981,1e-08,87906.0,87894.0,0.12657879]
["bitfinex-derivatives","BTCF0:USTF0",1769360885181,1e-08,87906.0,87901.0,0.12657779]
["bitfinex-derivatives","BTCF0:USTF0",1769360885479,1e-08,87906.0,87901.0,0.11518579]
["bitfinex-derivatives","BTCF0:USTF0",1769360885683,0.10248,87916.0,87903.0,0.11518579]
["bitfinex-derivatives","BTCF0:USTF0",1769360885883,0.10248,87916.0,87905.0,0.11518579]
["bitfinex-derivatives","BTCF0:USTF0",1769360886180,0.10248,87926.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360886374,0.10248,87926.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769360886577,0.12107131,87923.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769360886776,0.12107131,87923.0,87904.0,0.12657779]
["bitfinex-derivatives","BTCF0:USTF0",1769360886975,0.10248,87926.0,87904.0,0.11518579]
["bitfinex-derivatives","BTCF0:USTF0",1769360887181,0.10248,87926.0,87902.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1769360887182,0.10248,87934.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360887579,0.1197064,87933.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769360887981,0.1197064,87933.0,87919.0,0.11518579]
["bitfinex-derivatives","BTCF0:USTF0",1769360888282,0.10248,87934.0,87914.0,0.11518579]
["bitfinex-derivatives","BTCF0:USTF0",1769360888682,0.10248,87934.0,87915.0,0.12136251]
["bitfinex-derivatives","BTCF0:USTF0",1769360888874,0.10248,87934.0,87915.0,0.11518579]
["bitfinex-derivatives","BTCF0:USTF0",1769360889278,0.10248,87945.0,87925.0,0.11518579]
["bitfinex-derivatives","BTCF0:USTF0",1769360889481,0.011386,87949.0,87927.0,0.11518579]
["bitfinex-derivatives","BTCF0:USTF0",1769360889980,0.011386,87949.0,87928.0,0.00617515]
["bitfinex-derivatives","BTCF0:USTF0",1769360890376,0.011386,87949.0,87927.0,0.11518579]
["bitfinex-derivatives","BTCF0:USTF0",1769360890583,0.011386,87949.0,87928.0,0.00617515]
["bitfinex-derivatives","BTCF0:USTF0",1769360890877,0.011387,87946.0,87928.0,0.00617515]
["bitfinex-derivatives","BTCF0:USTF0",1769360891082,0.11898727,87947.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360891283,0.11898727,87945.0,87928.0,0.00617534]
["bitfinex-derivatives","BTCF0:USTF0",1769360891485,0.11898727,87945.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360891685,0.011387,87941.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360892086,0.011387,87941.0,87927.0,0.00617567]
["bitfinex-derivatives","BTCF0:USTF0",1769360892488,0.011387,87941.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360892687,0.011387,87941.0,87927.0,0.00617567]
["bitfinex-derivatives","BTCF0:USTF0",1769360892987,0.11898727,87945.0,87927.0,0.00617567]
["bitfinex-derivatives","BTCF0:USTF0",1769360893282,0.11898727,87939.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360893486,0.011388,87936.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360893890,0.12575773,87935.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360895090,0.011388,87934.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360895789,0.011389,87930.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360896693,0.10248,87939.0,87916.0,0.11417466]
["bitfinex-derivatives","BTCF0:USTF0",1769360896992,0.011388,87933.0,87916.0,0.11417466]
["bitfinex-derivatives","BTCF0:USTF0",1769360897191,0.011388,87933.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360897888,0.011389,87931.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360898286,0.11706781,87931.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360898484,0.011389,87928.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360898684,0.011389,87929.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360899502,0.011389,87927.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360899685,0.01139,87923.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360901294,0.11706781,87932.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360901794,0.011389,87928.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360902390,0.011388,87932.0,87915.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1769360902693,0.011389,87930.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360903395,0.011388,87933.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360903595,0.011389,87931.0,87916.0,0.11417466]
["bitfinex-derivatives","BTCF0:USTF0",1769360903892,0.12674846,87934.0,87918.0,0.11417466]
["bitfinex-derivatives","BTCF0:USTF0",1769360904597,0.011388,87938.0,87918.0,0.12556466]
["bitfinex-derivatives","BTCF0:USTF0",1769360904793,0.10248,87939.0,87922.0,0.11417466]
["bitfinex-derivatives","BTCF0:USTF0",1769360904988,0.10248,87939.0,87919.0,0.12556466]
["bitfinex-derivatives","BTCF0:USTF0",1769360905186,0.113868,87939.0,87919.0,0.12556466]
["bitfinex-derivatives","BTCF0:USTF0",1769360905387,0.011388,87939.0,87919.0,0.12556466]
["bitfinex-derivatives","BTCF0:USTF0",1769360906796,0.10248,87940.0,87924.0,0.11417466]
["bitfinex-derivatives","BTCF0:USTF0",1769360907101,0.011387,87941.0,87924.0,0.10799899]
["bitfinex-derivatives","BTCF0:USTF0",1769360907394,0.11706781,87941.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360907592,0.011389,87927.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360907793,0.011389,87931.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360907991,0.011389,87929.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360908192,0.011384,87969.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769360908391,0.00617642,87980.0,87948.0,0.08575025]
["bitfinex-derivatives","BTCF0:USTF0",1769360908392,0.01755842,87980.0,87948.0,0.08575025]
["bitfinex-derivatives","BTCF0:USTF0",1769360908597,0.00617642,87980.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360908895,0.40236,87979.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360909196,0.52225709,87979.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360909583,0.30272231,87977.0,87949.0,0.08426236]
["bitfinex-derivatives","BTCF0:USTF0",1769360909899,0.011383,87978.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769360910096,0.11706781,87975.0,87949.0,0.17605278]
["bitfinex-derivatives","BTCF0:USTF0",1769360910291,0.11706781,87975.0,87950.0,0.08426236]
["bitfinex-derivatives","BTCF0:USTF0",1769360910597,1.15835568,87974.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360910800,0.23555568,87974.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360910996,0.30272231,87972.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360911197,0.30272231,87971.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360911396,0.30272231,87972.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360911594,0.11706781,87971.0,87959.0,0.02018474]
["bitfinex-derivatives","BTCF0:USTF0",1769360911795,0.30272231,87968.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360912001,0.10248,87967.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360912700,0.10248,87967.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769360913194,0.30272231,87966.0,87944.0,0.16210833]
["bitfinex-derivatives","BTCF0:USTF0",1769360913390,0.10248,87967.0,87945.0,0.09819208]
["bitfinex-derivatives","BTCF0:USTF0",1769360913590,0.10248,87967.0,87945.0,0.18986827]
["bitfinex-derivatives","BTCF0:USTF0",1769360914690,0.10248,87967.0,87946.0,0.0978813]
["bitfinex-derivatives","BTCF0:USTF0",1769360914900,0.10248,87967.0,87946.0,0.11797488]
["bitfinex-derivatives","BTCF0:USTF0",1769360915105,0.12119815,87980.0,87950.0,0.0978813]
["bitfinex-derivatives","BTCF0:USTF0",1769360915294,0.30272231,87978.0,87958.0,0.0978813]
["bitfinex-derivatives","BTCF0:USTF0",1769360915487,0.30272231,87978.0,87946.0,0.02009358]
["bitfinex-derivatives","BTCF0:USTF0",1769360915488,0.00284102,87997.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360915693,0.09105491,87997.0,87980.0,0.16051639]
["bitfinex-derivatives","BTCF0:USTF0",1769360915996,0.40988,88026.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360916297,0.12831736,88024.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360916500,0.12831736,88024.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360916695,0.10244031,88020.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360917007,0.23075736,88019.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360917194,0.41408,88018.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360917399,0.5166,88017.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360917703,0.41416084,88016.0,88012.0,0.10043624]
["bitfinex-derivatives","BTCF0:USTF0",1769360918000,0.51672,88015.0,88012.0,0.08905824]
["bitfinex-derivatives","BTCF0:USTF0",1769360918296,0.11976748,88028.0,88008.0,0.03139411]
["bitfinex-derivatives","BTCF0:USTF0",1769360918505,0.51692,88027.0,88008.0,0.03139411]
["bitfinex-derivatives","BTCF0:USTF0",1769360918701,0.41456,88026.0,88008.0,0.03139411]
["bitfinex-derivatives","BTCF0:USTF0",1769360918897,0.6515077,88026.0,88008.0,0.02001511]
["bitfinex-derivatives","BTCF0:USTF0",1769360919093,0.6453369,88026.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360919395,0.1253952,88025.0,88003.0,0.06171976]
["bitfinex-derivatives","BTCF0:USTF0",1769360919604,0.11502173,88023.0,87989.0,0.08997628]
["bitfinex-derivatives","BTCF0:USTF0",1769360919792,0.011377,88024.0,87985.0,0.91598106]
["bitfinex-derivatives","BTCF0:USTF0",1769360919793,0.11502173,88021.0,87985.0,0.91598106]
["bitfinex-derivatives","BTCF0:USTF0",1769360920294,0.11502173,88016.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360920494,0.11502173,88014.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360920805,0.11502173,88012.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360921000,0.11502173,88012.0,87989.0,0.02035601]
["bitfinex-derivatives","BTCF0:USTF0",1769360921200,0.11502173,88010.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360921602,0.11502173,88008.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360922019,0.24597168,88007.0,87980.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769360922298,0.12119373,88007.0,87980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769360922496,0.11502173,88007.0,87980.0,0.06125851]
["bitfinex-derivatives","BTCF0:USTF0",1769360922696,0.12119457,88006.0,87980.0,0.06125851]
["bitfinex-derivatives","BTCF0:USTF0",1769360922912,0.1024,88005.0,87980.0,0.06125851]
["bitfinex-derivatives","BTCF0:USTF0",1769360923100,0.10857223,88005.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360924205,0.10857223,88005.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360924399,0.1024,88005.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360924600,0.11502173,88004.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769360926896,0.11502173,88022.0,87992.0,0.04353514]
["bitfinex-derivatives","BTCF0:USTF0",1769360927099,0.40608,88021.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360927307,0.12855013,88018.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360927607,0.63254173,88017.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360927801,0.41512,88016.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360928008,0.24357186,88017.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360928203,0.12855013,88015.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360928603,0.63761329,88016.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360929008,0.5176,88016.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360929401,0.12765106,88015.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360930099,0.12765106,88015.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769360930410,0.1024,88014.0,88001.0,0.04555332]
["bitfinex-derivatives","BTCF0:USTF0",1769360930611,5.9e-07,88016.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360930808,0.10240059,88016.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360931005,0.10240059,88016.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360931006,0.1024006,88016.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360931212,6e-07,88016.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769360931413,6e-07,88016.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360931711,0.1024,88017.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360931901,0.11361601,88016.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360932098,0.23685404,88016.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360932302,0.11999999,88050.0,88015.0,0.34084802]
["bitfinex-derivatives","BTCF0:USTF0",1769360932514,0.13137499,88039.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769360932818,0.40208,88049.0,88009.0,0.06269928]
["bitfinex-derivatives","BTCF0:USTF0",1769360932819,0.12589396,88030.0,88009.0,0.06269928]
["bitfinex-derivatives","BTCF0:USTF0",1769360933121,0.1024,88030.0,88010.0,0.34084802]
["bitfinex-derivatives","BTCF0:USTF0",1769360933303,0.22829396,88030.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769360933715,0.34808261,88030.0,88015.0,0.34084802]
["bitfinex-derivatives","BTCF0:USTF0",1769360934217,0.34808261,88030.0,88016.0,0.35222502]
["bitfinex-derivatives","BTCF0:USTF0",1769360934418,0.00731208,88052.0,88028.0,0.00063404]
["bitfinex-derivatives","BTCF0:USTF0",1769360934714,0.51884,88051.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360934909,0.41644,88051.0,88029.0,0.34084802]
["bitfinex-derivatives","BTCF0:USTF0",1769360935110,0.12,88053.0,88029.0,0.34084802]
["bitfinex-derivatives","BTCF0:USTF0",1769360935310,0.24067093,88065.0,88028.0,0.10303404]
["bitfinex-derivatives","BTCF0:USTF0",1769360935311,0.1270862,88065.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769360935520,0.413411,88064.0,88035.0,0.11447752]
["bitfinex-derivatives","BTCF0:USTF0",1769360935719,0.41957855,88064.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360935909,0.54265747,88064.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360936108,0.011372,88061.0,88043.0,0.34084802]
["bitfinex-derivatives","BTCF0:USTF0",1769360936321,0.011372,88061.0,88042.0,0.02029279]
["bitfinex-derivatives","BTCF0:USTF0",1769360936519,0.011372,88056.0,88039.0,0.34084802]
["bitfinex-derivatives","BTCF0:USTF0",1769360936822,0.011372,88059.0,88039.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360937010,0.00616755,88055.0,88040.0,0.34084802]
["bitfinex-derivatives","BTCF0:USTF0",1769360937321,0.011372,88057.0,88040.0,0.43240705]
["bitfinex-derivatives","BTCF0:USTF0",1769360937615,0.0175406,88054.0,88041.0,0.34084802]
["bitfinex-derivatives","BTCF0:USTF0",1769360937810,0.011373,88054.0,88040.0,0.02065372]
["bitfinex-derivatives","BTCF0:USTF0",1769360938014,0.00616785,88053.0,88038.0,0.35222302]
["bitfinex-derivatives","BTCF0:USTF0",1769360938214,0.011372,88056.0,88038.0,0.35222302]
["bitfinex-derivatives","BTCF0:USTF0",1769360938416,0.00616774,88052.0,88039.0,0.34084802]
["bitfinex-derivatives","BTCF0:USTF0",1769360938730,0.11502173,88046.0,88028.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769360939110,0.11502173,88046.0,88028.0,0.61186319]
["bitfinex-derivatives","BTCF0:USTF0",1769360939507,0.1172985,88066.0,88029.0,0.11447752]
["bitfinex-derivatives","BTCF0:USTF0",1769360939724,0.011371,88065.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360939922,0.011371,88065.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360939923,0.12463859,88059.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360940308,0.12463859,88065.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360940622,0.011371,88064.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360940823,0.12639273,88064.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360941124,0.011373,88055.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360941312,0.12639473,88055.0,88043.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360941622,0.12876903,88054.0,88043.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360941823,0.011374,88046.0,88043.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360942013,0.10236,88055.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360942210,0.12876903,88045.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360942407,0.011374,88043.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360942613,0.12876903,88045.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360942811,0.12618753,88054.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360943016,0.10236,88056.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360943413,0.01157026,88079.0,88060.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769360943625,0.00011639,88072.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769360943819,0.00011639,88072.0,88061.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1769360944020,0.00011639,88072.0,88064.0,0.4894748]
["bitfinex-derivatives","BTCF0:USTF0",1769360944220,0.00011639,88072.0,88065.0,0.4894748]
["bitfinex-derivatives","BTCF0:USTF0",1769360944425,0.00011639,88072.0,88064.0,0.4894748]
["bitfinex-derivatives","BTCF0:USTF0",1769360944620,0.011371,88068.0,88055.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769360944828,0.011371,88069.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360945030,0.12356813,88067.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360945329,0.011371,88066.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360945520,0.011372,88063.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360945721,0.11890424,88065.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360945920,0.13027524,88067.0,88055.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769360946121,0.11890424,88066.0,88055.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769360946320,0.011371,88067.0,88055.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769360946718,0.12475662,88066.0,88055.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769360947125,0.12475662,88070.0,88055.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769360947318,0.011371,88069.0,88055.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769360947627,0.12538369,88068.0,88055.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769360948930,0.011371,88067.0,88055.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769360949224,0.11969733,88066.0,88055.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769360950125,0.011371,88065.0,88055.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769360950922,0.12047237,88064.0,88055.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769360953632,0.12047237,88064.0,88054.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360953633,0.011372,88061.0,88054.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769360953838,0.011372,88059.0,88049.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1769360954129,0.1181473,88058.0,88049.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1769360954524,0.10232,88071.0,88049.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1769360954525,0.12985574,88059.0,88049.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1769360955134,0.011372,88060.0,88049.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1769360955436,0.12985574,88059.0,88049.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1769360956525,0.13048986,88070.0,88049.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1769360956723,0.011372,88058.0,88049.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1769360957028,0.13048986,88057.0,88049.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1769360957431,0.13048986,88057.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360957735,0.011372,88060.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360958134,0.011372,88058.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360958539,0.12573524,88057.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360959819,0.12645049,88070.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360960041,0.011372,88060.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360960435,0.13028336,88059.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360961533,0.011372,88058.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360961834,0.13064654,88057.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360963737,0.12174656,88059.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360963938,0.011372,88060.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360964335,0.12467168,88056.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360964738,0.011372,88061.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360965243,0.011372,88059.0,88049.0,0.35475898]
["bitfinex-derivatives","BTCF0:USTF0",1769360965438,0.12467168,88060.0,88049.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769360965640,0.011373,88050.0,88038.0,0.16919389]
["bitfinex-derivatives","BTCF0:USTF0",1769360965847,0.011373,88049.0,88036.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1769360966045,0.12977749,88049.0,88036.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1769360966343,0.011373,88052.0,88036.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1769360966531,0.011373,88052.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360967053,0.12162762,88051.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360967341,0.22394762,88051.0,88033.0,0.16919389]
["bitfinex-derivatives","BTCF0:USTF0",1769360967539,0.22394762,88051.0,88028.0,0.13998839]
["bitfinex-derivatives","BTCF0:USTF0",1769360967744,0.011374,88045.0,88028.0,0.13998839]
["bitfinex-derivatives","BTCF0:USTF0",1769360967937,0.011374,88045.0,88028.0,0.15136439]
["bitfinex-derivatives","BTCF0:USTF0",1769360968134,0.011374,88045.0,88029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360968636,0.011374,88045.0,88030.0,0.14733808]
["bitfinex-derivatives","BTCF0:USTF0",1769360969149,0.011373,88048.0,88030.0,0.25596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360969648,0.11864637,88047.0,88030.0,0.25596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360969842,0.11864637,88047.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360970345,0.11864637,88047.0,88031.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769360970735,0.011374,88046.0,88031.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769360971049,0.12043643,88045.0,88031.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769360971346,0.12043643,88045.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360971645,0.12043643,88045.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360972238,0.12043643,88045.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360973841,0.011371,88069.0,88042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360974047,0.00011639,88072.0,88046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360974048,0.011372,88060.0,88046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360974435,0.13796748,88060.0,88046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360974644,0.13796748,88060.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360974851,0.011372,88060.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360975147,0.12015503,88059.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360975344,0.011372,88058.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360975544,0.011372,88058.0,88042.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769360975747,0.12566666,88057.0,88042.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769360976043,0.011372,88056.0,88042.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769360976450,0.13125672,88055.0,88042.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769360976747,0.13125672,88055.0,88038.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1769360976748,0.011373,88052.0,88038.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1769360976935,0.13125672,88055.0,88039.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360977140,0.10232,88058.0,88039.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360977454,0.12999943,88057.0,88039.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769360977953,0.12999943,88057.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769360978158,0.12999943,88057.0,88043.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769360979244,0.12999943,88057.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360979943,0.011372,88056.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360980145,0.011373,88054.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360980650,0.011373,88052.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360982148,0.13178914,88054.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360982357,0.011373,88051.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360983144,0.10232,88060.0,88039.0,0.131375]
["bitfinex-derivatives","BTCF0:USTF0",1769360983450,0.12541432,88059.0,88039.0,0.131375]
["bitfinex-derivatives","BTCF0:USTF0",1769360984255,0.12541432,88059.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769360984450,0.12541432,88059.0,88039.0,0.25596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360984645,0.011374,88044.0,88038.0,0.49944208]
["bitfinex-derivatives","BTCF0:USTF0",1769360984851,0.011374,88044.0,88038.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1769360985352,0.011374,88044.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360985857,0.011374,88045.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769360986053,0.011375,88040.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360986254,0.011372,88057.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360986255,0.011374,88043.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360986453,0.011373,88054.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360986654,0.011374,88041.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360986854,0.011375,88039.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360987155,0.00166815,88051.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360987156,0.011374,88043.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360987346,0.011374,88043.0,88031.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1769360987347,0.011374,88043.0,88034.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360988652,0.011374,88043.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360988859,0.011374,88045.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360989049,0.011374,88046.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360989450,0.12208977,88045.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360990449,0.1291571,88047.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360990649,0.011374,88044.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360991150,0.12518386,88043.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360991351,0.011374,88042.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360992058,0.13181998,88041.0,88033.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360992663,0.011374,88040.0,88032.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360992863,0.011374,88040.0,88031.0,0.50184208]
["bitfinex-derivatives","BTCF0:USTF0",1769360993664,0.011374,88040.0,88031.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360994164,0.011374,88044.0,88031.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360994362,0.011374,88044.0,88032.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360994558,0.12736713,88043.0,88032.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360995252,0.12736713,88043.0,88032.0,0.14733708]
["bitfinex-derivatives","BTCF0:USTF0",1769360995558,0.13634813,88047.0,88032.0,0.14733708]
["bitfinex-derivatives","BTCF0:USTF0",1769360995963,0.011374,88044.0,88032.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360996154,0.12497413,88042.0,88032.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360996763,0.011374,88042.0,88032.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360997070,0.12417868,88041.0,88032.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360998158,0.011374,88040.0,88032.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360998563,0.011374,88043.0,88035.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769360999058,0.12064527,88042.0,88035.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769361000059,0.011374,88041.0,88035.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769361000248,0.011374,88041.0,88030.0,0.16919389]
["bitfinex-derivatives","BTCF0:USTF0",1769361000249,0.011374,88041.0,88034.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769361000454,0.11942188,88040.0,88034.0,0.13596208]
["bitfinex-derivatives","BTCF0:USTF0",1769361002965,0.011375,88039.0,88038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361003365,0.124959,88039.0,88038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361003759,0.124959,88039.0,88032.0,0.16919389]
["bitfinex-derivatives","BTCF0:USTF0",1769361003955,0.011375,88035.0,88026.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1769361004157,0.113584,88039.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361004453,0.011375,88037.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361004657,0.011377,88020.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361004855,0.011377,88023.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361005267,0.12907467,88022.0,88008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361005467,0.12907467,88022.0,88008.0,0.14025268]
["bitfinex-derivatives","BTCF0:USTF0",1769361006052,0.12907467,88022.0,88008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361006260,0.011378,88013.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361006568,0.011378,88017.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361007153,0.011378,88015.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361007368,0.011378,88013.0,87994.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1769361007570,0.011378,88011.0,87994.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769361007761,0.011378,88011.0,87995.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361008068,0.13129257,88010.0,87998.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361008271,0.13129257,88010.0,88001.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361008466,0.13129257,88010.0,87999.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361008769,0.12270679,88013.0,87999.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361008971,0.011378,88014.0,87999.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361009154,0.10236,88017.0,87999.0,0.64217117]
["bitfinex-derivatives","BTCF0:USTF0",1769361009359,0.12270679,88013.0,87999.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361009560,0.1251326,88016.0,87999.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361009866,0.10236,88017.0,87999.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361010168,0.1251326,88016.0,87999.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361010369,0.1365106,88016.0,87999.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361010563,0.011378,88013.0,87999.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361010965,0.011378,88013.0,88000.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361011165,0.12760165,88012.0,88000.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361011367,0.12760165,88012.0,87999.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361011569,0.12277113,88015.0,88001.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361011763,0.12277113,88016.0,88001.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361011969,0.113738,88017.0,88001.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361012268,0.113738,88017.0,87995.0,0.09106886]
["bitfinex-derivatives","BTCF0:USTF0",1769361012269,0.12277113,88016.0,88002.0,0.12781909]
["bitfinex-derivatives","BTCF0:USTF0",1769361012775,0.11251648,88037.0,88008.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361012969,0.11251648,88035.0,88012.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361013276,0.12014899,88020.0,88012.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361013574,0.10236,88020.0,88006.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361013876,0.12281588,88019.0,88008.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361014373,0.10236,88020.0,88009.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361014568,0.10236,88020.0,88010.0,0.12781809]
["bitfinex-derivatives","BTCF0:USTF0",1769361014766,0.12631147,88019.0,88010.0,0.12781809]
["bitfinex-derivatives","BTCF0:USTF0",1769361014967,0.12631147,88019.0,88010.0,0.11644009]
["bitfinex-derivatives","BTCF0:USTF0",1769361015272,0.12631147,88024.0,88006.0,0.11798114]
["bitfinex-derivatives","BTCF0:USTF0",1769361015477,0.011377,88021.0,88006.0,0.11798114]
["bitfinex-derivatives","BTCF0:USTF0",1769361015670,0.12451307,88018.0,88006.0,0.11798114]
["bitfinex-derivatives","BTCF0:USTF0",1769361015862,0.12451307,88018.0,88007.0,0.64371222]
["bitfinex-derivatives","BTCF0:USTF0",1769361016067,0.10236,88025.0,88008.0,0.11798114]
["bitfinex-derivatives","BTCF0:USTF0",1769361016267,0.011377,88024.0,88009.0,0.11798114]
["bitfinex-derivatives","BTCF0:USTF0",1769361016467,0.12451307,88017.0,88009.0,0.11798114]
["bitfinex-derivatives","BTCF0:USTF0",1769361016668,0.011377,88018.0,88004.0,0.11798114]
["bitfinex-derivatives","BTCF0:USTF0",1769361016875,0.011377,88018.0,88007.0,0.11798114]
["bitfinex-derivatives","BTCF0:USTF0",1769361017070,0.13141184,88017.0,88007.0,0.64371222]
["bitfinex-derivatives","BTCF0:USTF0",1769361017275,0.13141184,88017.0,88009.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361017774,0.13141184,88017.0,88007.0,0.11798114]
["bitfinex-derivatives","BTCF0:USTF0",1769361017980,0.13141184,88017.0,88010.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361018179,0.13141184,88017.0,88010.0,0.64371222]
["bitfinex-derivatives","BTCF0:USTF0",1769361018376,0.011376,88029.0,88012.0,0.11171372]
["bitfinex-derivatives","BTCF0:USTF0",1769361018582,0.10236,88028.0,88013.0,0.11171372]
["bitfinex-derivatives","BTCF0:USTF0",1769361018778,0.14190073,88029.0,88013.0,0.12309172]
["bitfinex-derivatives","BTCF0:USTF0",1769361019077,0.13052473,88027.0,88015.0,0.11190667]
["bitfinex-derivatives","BTCF0:USTF0",1769361019275,0.13052473,88028.0,88015.0,0.11190667]
["bitfinex-derivatives","BTCF0:USTF0",1769361019669,0.13052473,88028.0,88016.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361019869,0.12670775,88026.0,88016.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361020069,0.12670775,88026.0,88015.0,0.11190667]
["bitfinex-derivatives","BTCF0:USTF0",1769361020265,0.12670775,88027.0,88017.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361020483,0.12670775,88028.0,88017.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361020780,0.12670775,88028.0,88015.0,0.11190667]
["bitfinex-derivatives","BTCF0:USTF0",1769361020781,0.12935111,88029.0,88015.0,0.12328467]
["bitfinex-derivatives","BTCF0:USTF0",1769361020976,0.12935111,88029.0,88016.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361021182,0.011376,88030.0,88016.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361021381,1e-08,88029.0,88018.0,0.11286063]
["bitfinex-derivatives","BTCF0:USTF0",1769361021682,0.10236,88040.0,88021.0,0.11286063]
["bitfinex-derivatives","BTCF0:USTF0",1769361021878,0.12161565,88038.0,88026.0,0.11286063]
["bitfinex-derivatives","BTCF0:USTF0",1769361022382,0.011375,88038.0,88026.0,0.63859171]
["bitfinex-derivatives","BTCF0:USTF0",1769361022582,0.12338913,88037.0,88026.0,0.63859171]
["bitfinex-derivatives","BTCF0:USTF0",1769361022976,0.12338913,88037.0,88027.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361023179,0.011375,88036.0,88027.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361023571,0.11972553,88035.0,88028.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361023771,0.11972553,88035.0,88026.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361023968,0.11972553,88035.0,88027.0,0.52573108]
["bitfinex-derivatives","BTCF0:USTF0",1769361024177,0.11507406,88034.0,88016.0,0.47976008]
["bitfinex-derivatives","BTCF0:USTF0",1769361024479,0.011377,88021.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361024678,0.11507406,88026.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361024679,0.21743406,88026.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361024876,0.011378,88016.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361025074,0.13127394,88020.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361025377,0.011377,88020.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361025577,0.011377,88018.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361025976,0.011378,88015.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361026181,0.011377,88022.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361026382,0.011377,88019.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361026787,0.12465172,88018.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361027097,0.11507406,88025.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361027098,0.011377,88017.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361027792,0.011377,88020.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361028176,0.12076011,88019.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361028976,0.12076011,88019.0,88003.0,0.10434163]
["bitfinex-derivatives","BTCF0:USTF0",1769361029177,0.12076011,88019.0,88003.0,0.11572063]
["bitfinex-derivatives","BTCF0:USTF0",1769361030281,0.11507406,88034.0,88008.0,0.10183335]
["bitfinex-derivatives","BTCF0:USTF0",1769361030485,0.011376,88030.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361030684,0.1312493,88025.0,88011.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1769361031187,0.1312493,88029.0,88015.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1769361031394,0.10236,88032.0,88016.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1769361031691,0.13229688,88031.0,88016.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1769361032190,0.12092088,88031.0,88017.0,0.00019098]
["bitfinex-derivatives","BTCF0:USTF0",1769361032390,0.1207299,88031.0,88010.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361032690,0.12229484,88034.0,88011.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1769361032893,0.11961586,88033.0,88010.0,0.10351241]
["bitfinex-derivatives","BTCF0:USTF0",1769361033193,0.011377,88023.0,88010.0,0.10351241]
["bitfinex-derivatives","BTCF0:USTF0",1769361033892,0.011377,88021.0,88010.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361034291,0.011378,88017.0,88001.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1769361035293,0.011378,88017.0,88001.0,0.492899]
["bitfinex-derivatives","BTCF0:USTF0",1769361037592,0.10236,88024.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361037894,0.011378,88016.0,88001.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1769361038195,0.12540249,88023.0,88001.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1769361038488,0.011376,88028.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361038888,0.12992131,88027.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361039288,0.011376,88026.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361039594,0.12992131,88027.0,88002.0,0.11362399]
["bitfinex-derivatives","BTCF0:USTF0",1769361040183,0.12992131,88027.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361040495,0.14129731,88027.0,88002.0,0.11362399]
["bitfinex-derivatives","BTCF0:USTF0",1769361040696,0.14129731,88027.0,88010.0,0.00222973]
["bitfinex-derivatives","BTCF0:USTF0",1769361041289,0.14129731,88027.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361042692,0.011376,88025.0,88011.0,0.00222973]
["bitfinex-derivatives","BTCF0:USTF0",1769361044294,0.12992131,88027.0,88011.0,0.01360773]
["bitfinex-derivatives","BTCF0:USTF0",1769361045500,0.12992131,88027.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361046297,0.011376,88026.0,88011.0,0.00222973]
["bitfinex-derivatives","BTCF0:USTF0",1769361046496,0.011376,88026.0,88010.0,0.1397715]
["bitfinex-derivatives","BTCF0:USTF0",1769361047089,0.12992131,88027.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361047291,0.12992131,88027.0,88012.0,0.01342002]
["bitfinex-derivatives","BTCF0:USTF0",1769361047603,0.12992131,88027.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361049904,0.12992131,88027.0,88012.0,0.00204202]
["bitfinex-derivatives","BTCF0:USTF0",1769361050503,0.12992131,88027.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361051601,0.12992131,88027.0,88011.0,0.01361767]
["bitfinex-derivatives","BTCF0:USTF0",1769361051806,0.11925344,88026.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361052302,0.011376,88028.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361052703,0.12849511,88027.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361053593,0.12849511,88027.0,88009.0,0.00223967]
["bitfinex-derivatives","BTCF0:USTF0",1769361053594,0.011376,88026.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361053995,0.13062125,88024.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361054504,0.011377,88024.0,88007.0,0.01364622]
["bitfinex-derivatives","BTCF0:USTF0",1769361054704,0.13062025,88027.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361055003,0.25592533,88027.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361055693,0.011376,88025.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361056194,0.12530508,88027.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361056800,0.11904147,88026.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361056999,0.11904147,88024.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361057390,0.11904147,88024.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361057594,0.11904147,88027.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361057903,0.24910406,88027.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361058103,0.24910406,88027.0,88014.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361058806,0.24910406,88027.0,88013.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361059395,0.24910406,88027.0,88014.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361059801,0.13006259,88027.0,88014.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361060192,0.13006259,88027.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361060396,0.13006259,88027.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361060996,0.13006259,88027.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361061506,0.13006259,88027.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361062507,0.11812837,88024.0,88009.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361062701,0.11812837,88025.0,88006.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361062902,0.11812837,88025.0,88007.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361063811,0.12950437,88025.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361064008,0.11812837,88025.0,88007.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361064208,0.11812837,88025.0,88007.0,0.17776707]
["bitfinex-derivatives","BTCF0:USTF0",1769361064410,0.11812837,88025.0,88008.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361064909,0.11892474,88029.0,88008.0,0.00322577]
["bitfinex-derivatives","BTCF0:USTF0",1769361065106,0.11892474,88029.0,88009.0,0.00322577]
["bitfinex-derivatives","BTCF0:USTF0",1769361065413,0.12521878,88029.0,88013.0,0.00322577]
["bitfinex-derivatives","BTCF0:USTF0",1769361065811,0.12523579,88033.0,88013.0,0.00322577]
["bitfinex-derivatives","BTCF0:USTF0",1769361066111,0.10236,88034.0,88013.0,0.00322577]
["bitfinex-derivatives","BTCF0:USTF0",1769361066312,0.12523579,88033.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361066704,0.1151324,88023.0,88009.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361066899,0.1151324,88023.0,88007.0,0.1818761]
["bitfinex-derivatives","BTCF0:USTF0",1769361067113,0.1151324,88023.0,88007.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361067512,0.11490878,88017.0,88006.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361067699,0.11490878,88017.0,88004.0,0.1704971]
["bitfinex-derivatives","BTCF0:USTF0",1769361068414,0.11490878,88017.0,88004.0,0.1699371]
["bitfinex-derivatives","BTCF0:USTF0",1769361069214,0.11490878,88017.0,88003.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769361070111,0.11490878,88017.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361073119,0.011377,88021.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361073120,0.12626418,88021.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361073521,0.12420383,88020.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361073815,0.11488718,88019.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361074223,0.11827538,88018.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361074417,0.11488718,88017.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361074623,0.12626418,88017.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361075711,0.12622975,88020.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361076113,0.24304324,88019.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361076425,0.11485275,88018.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361076923,0.11485275,88018.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361077312,0.11485275,88018.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361077925,0.11485275,88018.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361078128,0.11485275,88018.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361080924,0.11485275,88018.0,88003.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769361084218,0.11485275,88018.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361085425,0.11434375,88030.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361085727,0.13136806,88029.0,88013.0,0.02834672]
["bitfinex-derivatives","BTCF0:USTF0",1769361085929,0.13136806,88029.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361086128,0.13136806,88029.0,88010.0,0.11932872]
["bitfinex-derivatives","BTCF0:USTF0",1769361086326,0.13136806,88029.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361086531,0.13136806,88029.0,88018.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361086923,0.13136806,88029.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361087142,0.12601685,88031.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361087330,0.11432543,88030.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361087724,0.12601685,88029.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361087930,0.24034228,88029.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361088318,0.11432543,88029.0,88016.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361088836,0.1239338,88028.0,88016.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361090332,0.12570143,88027.0,88016.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361090535,0.12570143,88025.0,88016.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361091534,0.11432543,88025.0,88016.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361092138,0.12570143,88025.0,88016.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361092538,0.11432543,88025.0,88016.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361095643,0.11709356,88029.0,88016.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361095941,0.24578096,88029.0,88016.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361096242,0.11709356,88028.0,88016.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361096445,0.12846956,88028.0,88016.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361096741,0.1286874,88027.0,88016.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361097344,0.00616955,88036.0,88026.0,0.01879933]
["bitfinex-derivatives","BTCF0:USTF0",1769361097536,0.00616955,88036.0,88026.0,0.1283935]
["bitfinex-derivatives","BTCF0:USTF0",1769361097845,0.12990736,88035.0,88026.0,0.29870311]
["bitfinex-derivatives","BTCF0:USTF0",1769361098045,0.12990736,88035.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361098340,0.00616955,88036.0,88026.0,0.1283935]
["bitfinex-derivatives","BTCF0:USTF0",1769361098639,0.00616955,88036.0,88025.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361099543,0.011375,88039.0,88025.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361099744,0.00616837,88038.0,88025.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361099946,0.1278723,88038.0,88025.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361100340,0.12170393,88038.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361100739,0.00616921,88037.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361101140,0.12170393,88038.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361101341,0.00616921,88037.0,88024.0,0.02148958]
["bitfinex-derivatives","BTCF0:USTF0",1769361101541,0.011373,88053.0,88035.0,0.02148958]
["bitfinex-derivatives","BTCF0:USTF0",1769361101844,0.11709356,88058.0,88038.0,0.03286458]
["bitfinex-derivatives","BTCF0:USTF0",1769361102042,0.113732,88059.0,88039.0,0.02148958]
["bitfinex-derivatives","BTCF0:USTF0",1769361102246,0.12903675,88057.0,88039.0,0.02148958]
["bitfinex-derivatives","BTCF0:USTF0",1769361102546,0.011372,88057.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361102741,0.11709356,88060.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361102948,0.12731495,88056.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361103145,0.12731495,88057.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361103547,0.11709356,88060.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361103744,0.12846456,88064.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361103941,0.12846456,88064.0,88046.0,0.0234258]
["bitfinex-derivatives","BTCF0:USTF0",1769361104150,0.12718723,88060.0,88046.0,0.0234258]
["bitfinex-derivatives","BTCF0:USTF0",1769361104447,0.12718723,88060.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361104934,0.12718723,88060.0,88042.0,0.1371598]
["bitfinex-derivatives","BTCF0:USTF0",1769361105138,0.12718723,88060.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361105742,0.12718723,88060.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361105941,0.011371,88068.0,88049.0,0.02397558]
["bitfinex-derivatives","BTCF0:USTF0",1769361106250,0.011371,88065.0,88049.0,0.02397558]
["bitfinex-derivatives","BTCF0:USTF0",1769361106745,0.12774476,88064.0,88049.0,0.02397558]
["bitfinex-derivatives","BTCF0:USTF0",1769361108352,0.12774476,88064.0,88047.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361108650,0.011371,88063.0,88046.0,0.0246768]
["bitfinex-derivatives","BTCF0:USTF0",1769361109438,0.011371,88067.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361109638,0.21945356,88074.0,88050.0,0.02423481]
["bitfinex-derivatives","BTCF0:USTF0",1769361109853,0.11720995,88072.0,88050.0,0.02423481]
["bitfinex-derivatives","BTCF0:USTF0",1769361110348,0.12846356,88071.0,88051.0,0.02423481]
["bitfinex-derivatives","BTCF0:USTF0",1769361110652,0.12846356,88071.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361110953,0.00011639,88072.0,88053.0,0.0247302]
["bitfinex-derivatives","BTCF0:USTF0",1769361111149,0.00011639,88072.0,88058.0,0.0247302]
["bitfinex-derivatives","BTCF0:USTF0",1769361112144,0.11709356,88071.0,88053.0,0.08902607]
["bitfinex-derivatives","BTCF0:USTF0",1769361112347,0.011372,88062.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361112852,0.011372,88059.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361113158,0.12846556,88062.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361113352,0.011372,88062.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361113553,0.011371,88067.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361113856,0.011371,88067.0,88052.0,0.12612476]
["bitfinex-derivatives","BTCF0:USTF0",1769361114055,0.011371,88067.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361114557,0.00011639,88072.0,88053.0,0.02376476]
["bitfinex-derivatives","BTCF0:USTF0",1769361114856,0.12390314,88070.0,88053.0,0.02376476]
["bitfinex-derivatives","BTCF0:USTF0",1769361115350,0.01420844,88077.0,88059.0,0.0164237]
["bitfinex-derivatives","BTCF0:USTF0",1769361115947,0.11709356,88072.0,88053.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361116143,0.12846456,88069.0,88052.0,0.19449775]
["bitfinex-derivatives","BTCF0:USTF0",1769361116350,0.11709356,88069.0,88052.0,0.22599933]
["bitfinex-derivatives","BTCF0:USTF0",1769361116544,0.01137,88073.0,88052.0,0.24242303]
["bitfinex-derivatives","BTCF0:USTF0",1769361116750,0.01137,88073.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361117059,0.11709356,88074.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361117855,0.01137,88073.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361118056,0.12846356,88073.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361120252,0.11709356,88073.0,88056.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361121354,0.11709356,88073.0,88059.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361121554,0.11709356,88073.0,88054.0,0.0200359]
["bitfinex-derivatives","BTCF0:USTF0",1769361121555,0.11709356,88073.0,88056.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361121953,0.00283844,88077.0,88061.0,0.0200359]
["bitfinex-derivatives","BTCF0:USTF0",1769361122259,0.01137,88076.0,88061.0,0.0200359]
["bitfinex-derivatives","BTCF0:USTF0",1769361122659,0.01137,88076.0,88057.0,0.0314079]
["bitfinex-derivatives","BTCF0:USTF0",1769361122957,0.11595187,88070.0,88052.0,0.22599933]
["bitfinex-derivatives","BTCF0:USTF0",1769361123156,0.12732287,88064.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361123351,0.12732287,88064.0,88052.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361123352,0.11595187,88064.0,88052.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361123547,0.11595187,88054.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361123749,0.11595187,88048.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361123952,0.10232,88060.0,88033.0,0.19180298]
["bitfinex-derivatives","BTCF0:USTF0",1769361123953,0.11595187,88046.0,88033.0,0.19180298]
["bitfinex-derivatives","BTCF0:USTF0",1769361124253,0.11595187,88045.0,88033.0,0.19180298]
["bitfinex-derivatives","BTCF0:USTF0",1769361124669,0.11595187,88045.0,88033.0,0.08948298]
["bitfinex-derivatives","BTCF0:USTF0",1769361124873,0.11595187,88039.0,88022.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361125075,0.11595187,88039.0,88022.0,0.12319867]
["bitfinex-derivatives","BTCF0:USTF0",1769361125978,0.011374,88048.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361126182,0.11595187,88043.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361126683,0.24586475,88042.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361126882,0.11595187,88041.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769361128079,0.10232,88047.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769361128275,0.21827187,88047.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769361128470,0.11595187,88046.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769361129582,0.10232,88047.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769361129780,0.21827187,88047.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769361130086,0.11595187,88046.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769361131581,0.011373,88051.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769361131582,0.11595187,88074.0,88034.0,0.05368082]
["bitfinex-derivatives","BTCF0:USTF0",1769361131777,0.11595187,88060.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361131985,0.11595187,88058.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361132573,0.12509999,88057.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361132786,0.11595187,88056.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361132987,0.11595187,88056.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361133178,0.11826274,88055.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361133885,0.11826274,88055.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361134581,0.11826274,88055.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361135486,0.1095684,88054.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361135680,0.1095684,88054.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361135886,0.2118884,88057.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361136385,0.12426621,88055.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361136579,0.12426621,88056.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361136785,0.1095684,88056.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361137086,0.1095684,88055.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361138087,0.1095684,88055.0,88037.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361138287,0.1095684,88055.0,88039.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361138586,0.1095684,88055.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361139584,0.1095684,88049.0,88037.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361139783,0.1095684,88047.0,88034.0,0.17030961]
["bitfinex-derivatives","BTCF0:USTF0",1769361139990,0.1095684,88047.0,88033.0,0.5427415]
["bitfinex-derivatives","BTCF0:USTF0",1769361140291,0.1095684,88043.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361140480,0.1095684,88041.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361141990,0.1095684,88041.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361143887,0.1095684,88041.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361144086,0.011373,88050.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361144387,0.1095684,88049.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361144587,0.1095684,88047.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361144785,0.1095684,88047.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361144986,0.23314936,88046.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361145378,0.12358096,88047.0,88029.0,0.11381496]
["bitfinex-derivatives","BTCF0:USTF0",1769361145590,0.10232,88056.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361145890,0.12292714,88053.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361146089,0.23249554,88053.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361146391,0.1095684,88053.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361146577,0.12292714,88052.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361147091,0.23249554,88052.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361147284,0.22632633,88052.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361147592,0.11829623,88055.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361147791,0.11829623,88051.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361147984,0.23442421,88055.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361148290,0.1095684,88054.0,88033.0,0.11381496]
["bitfinex-derivatives","BTCF0:USTF0",1769361148684,0.1095684,88053.0,88033.0,0.11381496]
["bitfinex-derivatives","BTCF0:USTF0",1769361149190,0.12422153,88052.0,88033.0,0.11381496]
["bitfinex-derivatives","BTCF0:USTF0",1769361149390,0.12422153,88052.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361150088,0.23378993,88052.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361150397,0.1095684,88052.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361150688,0.11924614,88051.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361151093,0.22881454,88051.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361151291,0.1095684,88050.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361151491,0.22881454,88051.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361151892,0.1095684,88050.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361155988,0.1095684,88050.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361157687,0.1095684,88050.0,88032.0,0.21761141]
["bitfinex-derivatives","BTCF0:USTF0",1769361157994,0.1095684,88050.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361159192,0.1095684,88050.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361161797,0.1095684,88050.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361164797,0.1095684,88050.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361165495,0.1095684,88050.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361166293,0.1095684,88050.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361169800,0.1095684,88050.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361169988,0.1095684,88050.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361170502,0.1209414,88050.0,88033.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1769361170800,0.1209414,88050.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361171196,0.1095684,88050.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361172495,0.11003627,88047.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361172887,0.11003627,88038.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361173087,0.11003627,88038.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361173497,0.11003627,88038.0,88026.0,0.215912]
["bitfinex-derivatives","BTCF0:USTF0",1769361174197,0.11003627,88038.0,88023.0,0.32801857]
["bitfinex-derivatives","BTCF0:USTF0",1769361174402,0.11003627,88032.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361174600,0.011375,88033.0,88016.0,0.12286371]
["bitfinex-derivatives","BTCF0:USTF0",1769361174798,0.00056431,88031.0,88016.0,0.12286371]
["bitfinex-derivatives","BTCF0:USTF0",1769361175296,0.00056431,88029.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361175494,0.00056431,88029.0,88016.0,0.12286371]
["bitfinex-derivatives","BTCF0:USTF0",1769361175794,0.00056431,88026.0,88016.0,0.12286371]
["bitfinex-derivatives","BTCF0:USTF0",1769361175995,0.00056431,88026.0,88016.0,0.21333753]
["bitfinex-derivatives","BTCF0:USTF0",1769361176199,0.00056431,88026.0,88016.0,0.12286371]
["bitfinex-derivatives","BTCF0:USTF0",1769361176395,0.00056431,88034.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361176605,0.00056431,88034.0,88016.0,0.12286371]
["bitfinex-derivatives","BTCF0:USTF0",1769361176803,0.113592,88033.0,88020.0,0.13970403]
["bitfinex-derivatives","BTCF0:USTF0",1769361177002,0.00056431,88035.0,88020.0,0.12832703]
["bitfinex-derivatives","BTCF0:USTF0",1769361177202,0.113592,88034.0,88020.0,0.12832703]
["bitfinex-derivatives","BTCF0:USTF0",1769361177606,0.113592,88033.0,88020.0,0.13970403]
["bitfinex-derivatives","BTCF0:USTF0",1769361177906,0.113592,88034.0,88020.0,0.12832703]
["bitfinex-derivatives","BTCF0:USTF0",1769361178106,0.113592,88043.0,88020.0,0.12832703]
["bitfinex-derivatives","BTCF0:USTF0",1769361178306,0.10236,88042.0,88020.0,0.12832703]
["bitfinex-derivatives","BTCF0:USTF0",1769361178500,0.215952,88042.0,88020.0,0.12832703]
["bitfinex-derivatives","BTCF0:USTF0",1769361178701,0.23340013,88041.0,88020.0,0.12832703]
["bitfinex-derivatives","BTCF0:USTF0",1769361179098,0.113592,88040.0,88020.0,0.12832703]
["bitfinex-derivatives","BTCF0:USTF0",1769361179600,0.011375,88038.0,88020.0,0.12832703]
["bitfinex-derivatives","BTCF0:USTF0",1769361180011,0.23870164,88037.0,88020.0,0.12832703]
["bitfinex-derivatives","BTCF0:USTF0",1769361180209,0.23870164,88037.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361180403,0.113592,88036.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361180702,0.113592,88036.0,88029.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769361180920,0.10236,88046.0,88029.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769361181108,0.113734,88046.0,88026.0,0.13970303]
["bitfinex-derivatives","BTCF0:USTF0",1769361181308,0.011374,88044.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361181812,0.12832703,88036.0,88016.0,0.12286371]
["bitfinex-derivatives","BTCF0:USTF0",1769361182112,0.011376,88029.0,88016.0,0.12286371]
["bitfinex-derivatives","BTCF0:USTF0",1769361182311,0.011377,88023.0,88016.0,0.12286371]
["bitfinex-derivatives","BTCF0:USTF0",1769361182706,0.011376,88026.0,88016.0,0.12286371]
["bitfinex-derivatives","BTCF0:USTF0",1769361183008,0.011377,88023.0,88006.0,0.10852843]
["bitfinex-derivatives","BTCF0:USTF0",1769361183208,0.12832703,88021.0,88006.0,0.10852843]
["bitfinex-derivatives","BTCF0:USTF0",1769361183517,0.011376,88025.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361184201,0.011376,88029.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361184405,0.011376,88025.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361184610,0.011376,88025.0,88006.0,0.12851733]
["bitfinex-derivatives","BTCF0:USTF0",1769361185302,0.011376,88028.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361185609,0.011376,88026.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361186708,0.12074029,88028.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361186901,0.011376,88027.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361187113,0.011376,88027.0,88007.0,0.131379]
["bitfinex-derivatives","BTCF0:USTF0",1769361187502,0.10236,88034.0,88010.0,0.24832703]
["bitfinex-derivatives","BTCF0:USTF0",1769361187901,0.12286375,88029.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361188109,0.12286375,88033.0,88014.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769361188418,0.10236,88030.0,88014.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769361188804,0.10236,88030.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361189411,0.011376,88029.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361189712,0.10236,88030.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361190913,0.10236,88030.0,88014.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769361191115,0.011374,88041.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361191414,0.12516805,88037.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361191820,0.12516805,88040.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361192116,0.10236,88047.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361192306,0.011373,88049.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361192508,0.1229665,88047.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361192710,0.1229665,88048.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361193016,0.011373,88049.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361193206,0.1216283,88048.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361193801,0.011374,88047.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361194202,0.11887116,88046.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361196014,0.12378222,88049.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361196313,0.113733,88051.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361196613,0.12867615,88049.0,88033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361197012,0.011373,88053.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361197208,0.011373,88053.0,88035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361197409,0.14104706,88053.0,88035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361200124,0.011373,88051.0,88035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361201317,0.12967406,88053.0,88035.0,0.131375]
["bitfinex-derivatives","BTCF0:USTF0",1769361202018,0.11951926,88053.0,88041.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361202216,0.011372,88059.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361202622,0.12241865,88058.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361204107,0.011372,88057.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361204514,0.12061411,88056.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361204925,0.12061411,88056.0,88043.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361205225,0.12061411,88056.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361205524,0.12156462,88059.0,88040.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361205819,0.12156462,88055.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361206224,0.12156462,88059.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361206524,0.12832703,88060.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361206727,0.12244904,88059.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361207826,0.13382104,88059.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361208930,0.12244904,88059.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361209227,0.12244904,88059.0,88044.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361209527,0.13175475,88060.0,88044.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361210222,0.10236,88063.0,88044.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361210420,0.011372,88061.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361210932,0.12931079,88060.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361211728,0.011372,88059.0,88041.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361212117,0.12219713,88058.0,88041.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361214736,0.011372,88057.0,88041.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361215746,0.12219713,88058.0,88041.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361217142,0.011372,88057.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361217338,0.011373,88055.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361219834,0.13356913,88058.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361220035,0.13356913,88058.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361220642,0.011373,88049.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361220862,0.011373,88052.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361221547,0.12219713,88058.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361221743,0.011373,88049.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361223145,0.011374,88047.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361223347,0.12832703,88050.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361223348,0.011374,88043.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361223639,0.011374,88043.0,88029.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1769361223841,0.011374,88041.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361224949,0.12832703,88050.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361224950,0.011374,88043.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361225245,0.011375,88039.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361225452,0.011375,88034.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361225638,0.011376,88032.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361225843,0.011376,88032.0,88016.0,0.22232008]
["bitfinex-derivatives","BTCF0:USTF0",1769361226055,0.011376,88032.0,88018.0,0.22232008]
["bitfinex-derivatives","BTCF0:USTF0",1769361226256,0.011376,88032.0,88020.0,0.22232008]
["bitfinex-derivatives","BTCF0:USTF0",1769361226562,0.011377,88024.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361227153,0.011377,88021.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361227864,0.011377,88024.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361228460,0.11236128,88029.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361228461,0.011376,88027.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361228664,0.12373828,88021.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361228959,0.011377,88021.0,88004.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361229267,0.011377,88018.0,88004.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361230054,0.11236128,88025.0,88004.0,0.13519173]
["bitfinex-derivatives","BTCF0:USTF0",1769361230251,0.11236128,88023.0,88004.0,0.13519173]
["bitfinex-derivatives","BTCF0:USTF0",1769361230459,0.011377,88018.0,88004.0,0.22703399]
["bitfinex-derivatives","BTCF0:USTF0",1769361230652,0.10236,88021.0,88004.0,0.13519173]
["bitfinex-derivatives","BTCF0:USTF0",1769361230855,0.011379,88004.0,87987.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361231257,0.01138,88001.0,87987.0,0.01996412]
["bitfinex-derivatives","BTCF0:USTF0",1769361231461,0.01138,88001.0,87982.0,0.21752438]
["bitfinex-derivatives","BTCF0:USTF0",1769361231661,0.01138,88001.0,87986.0,0.02027937]
["bitfinex-derivatives","BTCF0:USTF0",1769361232057,0.01138,88001.0,87988.0,0.02027937]
["bitfinex-derivatives","BTCF0:USTF0",1769361232254,0.11236128,88000.0,87982.0,0.12280097]
["bitfinex-derivatives","BTCF0:USTF0",1769361232459,0.12374228,87991.0,87982.0,0.02044097]
["bitfinex-derivatives","BTCF0:USTF0",1769361232760,0.11236128,87988.0,87969.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361232953,0.11236128,87983.0,87958.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361233151,0.11236128,87979.0,87958.0,0.13600442]
["bitfinex-derivatives","BTCF0:USTF0",1769361233355,0.10236,87978.0,87958.0,0.13600442]
["bitfinex-derivatives","BTCF0:USTF0",1769361233561,0.011383,87976.0,87958.0,0.02084004]
["bitfinex-derivatives","BTCF0:USTF0",1769361233765,9.345e-05,87975.0,87957.0,0.11800669]
["bitfinex-derivatives","BTCF0:USTF0",1769361233961,9.345e-05,87975.0,87961.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361234859,9.345e-05,87975.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361235168,9.345e-05,87975.0,87958.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361235556,9.345e-05,87975.0,87960.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361235869,9.345e-05,87975.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361236063,0.011376,88028.0,87957.0,0.02297425]
["bitfinex-derivatives","BTCF0:USTF0",1769361236064,0.12374228,87990.0,87966.0,0.12654838]
["bitfinex-derivatives","BTCF0:USTF0",1769361236262,0.379,87987.0,87966.0,0.12654838]
["bitfinex-derivatives","BTCF0:USTF0",1769361236457,0.10236,87989.0,87957.0,0.02297425]
["bitfinex-derivatives","BTCF0:USTF0",1769361236458,0.12745491,87989.0,87970.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361236669,0.12745491,87989.0,87957.0,0.02297425]
["bitfinex-derivatives","BTCF0:USTF0",1769361236670,0.10236,87992.0,87975.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361237361,0.12745491,87997.0,87977.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361237566,0.10236,87996.0,87977.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361238269,0.11374,87996.0,87977.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361238958,0.10236,87996.0,87977.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361239160,0.11374,87996.0,87977.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361239661,0.10236,87996.0,87977.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361239854,0.011379,88008.0,87982.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361240058,0.011379,88006.0,87984.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361240365,0.1024,88007.0,87984.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361240366,0.11974956,88004.0,87984.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361240562,0.1024,88004.0,87984.0,0.11516438]
["bitfinex-derivatives","BTCF0:USTF0",1769361240757,0.01138,87995.0,87979.0,0.21756438]
["bitfinex-derivatives","BTCF0:USTF0",1769361241667,0.011381,87991.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361242462,0.01138,87996.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361242863,0.12352838,87995.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361243669,0.011381,87990.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361243863,0.01138,87994.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361244358,0.011381,87991.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361244760,0.01138,87994.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361245160,0.1024,87993.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361245762,0.011381,87989.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361246958,0.011382,87985.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361247163,0.11026648,87984.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361247359,0.011382,87981.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361247562,0.1024,87980.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361247764,0.11026648,87978.0,87955.0,0.113785]
["bitfinex-derivatives","BTCF0:USTF0",1769361248068,0.011384,87965.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361248273,0.011384,87965.0,87930.0,0.22672422]
["bitfinex-derivatives","BTCF0:USTF0",1769361248274,0.21266648,87967.0,87944.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361248463,0.011385,87959.0,87944.0,0.02073685]
["bitfinex-derivatives","BTCF0:USTF0",1769361248668,0.011385,87959.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361248669,0.011385,87962.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361248868,0.011385,87962.0,87943.0,0.00617399]
["bitfinex-derivatives","BTCF0:USTF0",1769361249274,0.011385,87962.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361249469,0.011385,87962.0,87943.0,0.0061738]
["bitfinex-derivatives","BTCF0:USTF0",1769361249673,0.011385,87962.0,87944.0,0.11986999]
["bitfinex-derivatives","BTCF0:USTF0",1769361249979,0.11026648,87951.0,87922.0,0.01152556]
["bitfinex-derivatives","BTCF0:USTF0",1769361250165,0.011387,87942.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361250370,0.113786,87950.0,87922.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1769361250665,0.21266648,87950.0,87922.0,0.11165143]
["bitfinex-derivatives","BTCF0:USTF0",1769361250979,0.1024,87950.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361251278,0.1024,87950.0,87922.0,0.11165143]
["bitfinex-derivatives","BTCF0:USTF0",1769361251473,0.011386,87949.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361251772,0.011387,87946.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361251964,0.11026648,87949.0,87923.0,0.11986999]
["bitfinex-derivatives","BTCF0:USTF0",1769361252163,0.011387,87943.0,87923.0,0.11986999]
["bitfinex-derivatives","BTCF0:USTF0",1769361252379,0.1024,87950.0,87923.0,0.13125999]
["bitfinex-derivatives","BTCF0:USTF0",1769361252579,0.21266648,87950.0,87923.0,0.13125999]
["bitfinex-derivatives","BTCF0:USTF0",1769361253266,0.011387,87946.0,87926.0,0.13125899]
["bitfinex-derivatives","BTCF0:USTF0",1769361253569,0.011387,87944.0,87926.0,0.11986999]
["bitfinex-derivatives","BTCF0:USTF0",1769361253767,0.011387,87944.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361253968,0.011387,87941.0,87924.0,0.11986999]
["bitfinex-derivatives","BTCF0:USTF0",1769361254372,0.011387,87945.0,87924.0,0.11986999]
["bitfinex-derivatives","BTCF0:USTF0",1769361254979,0.011387,87945.0,87926.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361255174,0.1024,87950.0,87926.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361255175,0.011387,87941.0,87926.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361255477,0.011387,87944.0,87926.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361255962,0.011385,87960.0,87928.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361255963,0.11140981,87960.0,87928.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361256282,0.11140981,87956.0,87934.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361256479,0.11140981,87952.0,87927.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361256671,0.11140981,87949.0,87923.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361256971,0.011388,87938.0,87923.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361257875,0.10244,87937.0,87922.0,0.02053429]
["bitfinex-derivatives","BTCF0:USTF0",1769361258078,0.10244,87936.0,87922.0,0.02053429]
["bitfinex-derivatives","BTCF0:USTF0",1769361258578,0.10244,87936.0,87923.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361259768,0.011389,87932.0,87922.0,0.02053429]
["bitfinex-derivatives","BTCF0:USTF0",1769361259968,0.011388,87935.0,87922.0,0.02053429]
["bitfinex-derivatives","BTCF0:USTF0",1769361260282,0.10244,87934.0,87922.0,0.02053429]
["bitfinex-derivatives","BTCF0:USTF0",1769361261580,0.10244,87934.0,87922.0,0.13545331]
["bitfinex-derivatives","BTCF0:USTF0",1769361262784,0.11140981,87956.0,87928.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361262981,0.011386,87949.0,87930.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361263178,0.10244,87948.0,87930.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361263481,0.113827,87947.0,87930.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361263987,0.10244,87947.0,87930.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361264283,0.011387,87943.0,87930.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361264483,0.011387,87946.0,87930.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361265081,0.11140981,87946.0,87922.0,0.13545331]
["bitfinex-derivatives","BTCF0:USTF0",1769361265267,0.11140981,87944.0,87922.0,0.03192429]
["bitfinex-derivatives","BTCF0:USTF0",1769361265473,0.10244,87947.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361265685,0.011387,87946.0,87926.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361265978,0.10244,87947.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361266183,0.11140981,87954.0,87922.0,0.01998431]
["bitfinex-derivatives","BTCF0:USTF0",1769361266391,0.011384,87969.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769361266392,0.11140981,87933.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769361266577,0.11140981,87933.0,87917.0,0.02377425]
["bitfinex-derivatives","BTCF0:USTF0",1769361266778,0.011388,87933.0,87917.0,0.02377425]
["bitfinex-derivatives","BTCF0:USTF0",1769361267086,0.011388,87936.0,87917.0,0.03516425]
["bitfinex-derivatives","BTCF0:USTF0",1769361267285,9.231e-05,87935.0,87917.0,0.01759978]
["bitfinex-derivatives","BTCF0:USTF0",1769361267587,0.11150212,87935.0,87915.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1769361267784,0.11150212,87935.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361268288,0.11150212,87935.0,87915.0,0.12296631]
["bitfinex-derivatives","BTCF0:USTF0",1769361268485,0.11150212,87935.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361268787,0.11150212,87935.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361269285,9.231e-05,87935.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361270287,9.231e-05,87935.0,87916.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361270473,0.10244,87942.0,87927.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361270986,0.10244,87942.0,87922.0,0.12630902]
["bitfinex-derivatives","BTCF0:USTF0",1769361271189,0.10244,87945.0,87922.0,0.12630902]
["bitfinex-derivatives","BTCF0:USTF0",1769361271389,4.325e-05,87944.0,87922.0,0.12630902]
["bitfinex-derivatives","BTCF0:USTF0",1769361271593,0.12722523,87944.0,87922.0,0.12630902]
["bitfinex-derivatives","BTCF0:USTF0",1769361271779,0.11140981,87943.0,87916.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361272085,0.011387,87940.0,87916.0,0.11491902]
["bitfinex-derivatives","BTCF0:USTF0",1769361273088,0.11140981,87943.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361273089,0.12279681,87943.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361273290,0.011387,87940.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361274286,0.011387,87942.0,87923.0,0.12061842]
["bitfinex-derivatives","BTCF0:USTF0",1769361274594,0.011388,87938.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361274890,0.11959139,87944.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361275094,0.01143025,87944.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361276087,4.325e-05,87944.0,87921.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361276287,4.325e-05,87944.0,87924.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361276485,4.325e-05,87944.0,87928.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361276684,0.011387,87943.0,87925.0,0.21166842]
["bitfinex-derivatives","BTCF0:USTF0",1769361276982,4.325e-05,87944.0,87926.0,0.12061742]
["bitfinex-derivatives","BTCF0:USTF0",1769361277184,0.01143025,87944.0,87926.0,0.12061742]
["bitfinex-derivatives","BTCF0:USTF0",1769361278184,4.325e-05,87944.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361278493,0.011387,87943.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361278683,0.13093514,87943.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361278891,0.11954814,87943.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361279288,0.011388,87939.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361279485,0.11954814,87941.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361279993,0.011388,87938.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361280397,0.011388,87936.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361280982,0.11954814,87941.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361281298,0.11954814,87942.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361281488,0.13093514,87940.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361282793,0.11954814,87940.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361282996,0.011388,87939.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361283585,0.11954814,87943.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361284282,0.11954814,87936.0,87917.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361284780,0.011389,87927.0,87917.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361285190,0.011389,87931.0,87917.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361285586,0.011389,87929.0,87917.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361286587,0.011389,87927.0,87917.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361286782,0.11954814,87931.0,87915.0,0.02056631]
["bitfinex-derivatives","BTCF0:USTF0",1769361286984,0.01139,87924.0,87913.0,0.00617513]
["bitfinex-derivatives","BTCF0:USTF0",1769361287397,0.01139,87921.0,87913.0,0.02638441]
["bitfinex-derivatives","BTCF0:USTF0",1769361287696,0.11954814,87920.0,87900.0,0.22558413]
["bitfinex-derivatives","BTCF0:USTF0",1769361287896,0.011391,87915.0,87899.0,0.22558413]
["bitfinex-derivatives","BTCF0:USTF0",1769361288195,0.011391,87915.0,87899.0,0.02045918]
["bitfinex-derivatives","BTCF0:USTF0",1769361288396,0.011391,87915.0,87897.0,0.43729255]
["bitfinex-derivatives","BTCF0:USTF0",1769361288590,0.011391,87915.0,87897.0,0.32806413]
["bitfinex-derivatives","BTCF0:USTF0",1769361288899,0.10248,87923.0,87898.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361288900,0.22202814,87923.0,87898.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361289088,0.011391,87915.0,87897.0,0.34820582]
["bitfinex-derivatives","BTCF0:USTF0",1769361289393,0.11954814,87915.0,87897.0,0.34820582]
["bitfinex-derivatives","BTCF0:USTF0",1769361289711,0.11954814,87915.0,87897.0,0.12262169]
["bitfinex-derivatives","BTCF0:USTF0",1769361289999,0.011391,87909.0,87897.0,0.12262169]
["bitfinex-derivatives","BTCF0:USTF0",1769361290787,0.11387,87923.0,87897.0,0.12262169]
["bitfinex-derivatives","BTCF0:USTF0",1769361290788,0.11954814,87912.0,87897.0,0.12262169]
["bitfinex-derivatives","BTCF0:USTF0",1769361291192,0.11954814,87912.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361291193,0.011393,87901.0,87883.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361291591,0.011393,87901.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361292095,0.11954814,87899.0,87883.0,0.02025721]
["bitfinex-derivatives","BTCF0:USTF0",1769361292288,0.011394,87893.0,87882.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769361292599,0.11954814,87901.0,87882.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769361292783,0.10248,87906.0,87882.0,0.21178842]
["bitfinex-derivatives","BTCF0:USTF0",1769361292784,0.22202814,87906.0,87882.0,0.21178842]
["bitfinex-derivatives","BTCF0:USTF0",1769361292982,0.22202814,87906.0,87883.0,0.12062342]
["bitfinex-derivatives","BTCF0:USTF0",1769361293193,0.1289427,87905.0,87889.0,0.12062242]
["bitfinex-derivatives","BTCF0:USTF0",1769361293387,0.1289427,87905.0,87889.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361295299,0.11376,87911.0,87893.0,0.12062142]
["bitfinex-derivatives","BTCF0:USTF0",1769361295488,0.11376,87911.0,87896.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361295688,0.10248,87917.0,87898.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361295899,0.10248,87917.0,87899.0,0.22298842]
["bitfinex-derivatives","BTCF0:USTF0",1769361296098,0.1287312,87916.0,87899.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361296399,0.011391,87914.0,87900.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1769361296699,0.1287312,87916.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361296700,0.011392,87905.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361297090,0.011392,87905.0,87885.0,0.12062242]
["bitfinex-derivatives","BTCF0:USTF0",1769361297289,0.011392,87905.0,87886.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1769361298000,0.011392,87909.0,87887.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361298194,0.011392,87909.0,87888.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361298400,0.13366071,87909.0,87890.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361298601,0.011391,87913.0,87892.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361298796,0.01139,87916.0,87894.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361298995,0.01139,87916.0,87899.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361298996,0.12569745,87912.0,87899.0,0.10922842]
["bitfinex-derivatives","BTCF0:USTF0",1769361299200,0.10248,87917.0,87900.0,0.03796028]
["bitfinex-derivatives","BTCF0:USTF0",1769361299705,0.011391,87912.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361300200,0.011392,87902.0,87887.0,0.03796028]
["bitfinex-derivatives","BTCF0:USTF0",1769361300498,0.11954814,87903.0,87888.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769361300696,0.011391,87909.0,87889.0,0.03796028]
["bitfinex-derivatives","BTCF0:USTF0",1769361300896,0.011392,87907.0,87889.0,0.03796028]
["bitfinex-derivatives","BTCF0:USTF0",1769361301397,0.011392,87908.0,87888.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769361301601,0.011392,87908.0,87888.0,0.43919392]
["bitfinex-derivatives","BTCF0:USTF0",1769361301805,0.10248,87915.0,87890.0,0.03675392]
["bitfinex-derivatives","BTCF0:USTF0",1769361302102,0.10248,87915.0,87896.0,0.03675392]
["bitfinex-derivatives","BTCF0:USTF0",1769361302103,0.011391,87912.0,87896.0,0.03675392]
["bitfinex-derivatives","BTCF0:USTF0",1769361302601,0.119259,87911.0,87896.0,0.03675392]
["bitfinex-derivatives","BTCF0:USTF0",1769361303005,0.119259,87913.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361303207,0.11763817,87912.0,87888.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769361303403,0.011392,87907.0,87888.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1769361303604,0.11763817,87911.0,87888.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769361303805,0.011391,87909.0,87888.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769361304006,0.011391,87909.0,87889.0,0.03811302]
["bitfinex-derivatives","BTCF0:USTF0",1769361304202,0.11763817,87911.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361304403,0.011391,87912.0,87892.0,0.03811302]
["bitfinex-derivatives","BTCF0:USTF0",1769361304604,0.11763817,87914.0,87889.0,0.03811302]
["bitfinex-derivatives","BTCF0:USTF0",1769361304805,0.12437817,87911.0,87892.0,0.03811302]
["bitfinex-derivatives","BTCF0:USTF0",1769361305209,0.12437817,87914.0,87895.0,0.03864486]
["bitfinex-derivatives","BTCF0:USTF0",1769361305511,0.01139,87920.0,87898.0,0.03864486]
["bitfinex-derivatives","BTCF0:USTF0",1769361305702,0.01139,87917.0,87899.0,0.14112486]
["bitfinex-derivatives","BTCF0:USTF0",1769361305907,0.011391,87914.0,87899.0,0.14112486]
["bitfinex-derivatives","BTCF0:USTF0",1769361306210,0.011391,87914.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361306409,0.1254957,87916.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361306612,0.011391,87913.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361306902,0.01139,87917.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361307107,0.01139,87917.0,87900.0,0.03666869]
["bitfinex-derivatives","BTCF0:USTF0",1769361307613,0.10248,87922.0,87904.0,0.03666869]
["bitfinex-derivatives","BTCF0:USTF0",1769361307807,0.011389,87925.0,87906.0,0.03666869]
["bitfinex-derivatives","BTCF0:USTF0",1769361308199,0.011388,87932.0,87911.0,0.03666869]
["bitfinex-derivatives","BTCF0:USTF0",1769361308408,0.011389,87930.0,87913.0,0.03666869]
["bitfinex-derivatives","BTCF0:USTF0",1769361308605,0.12353607,87931.0,87921.0,0.03666869]
["bitfinex-derivatives","BTCF0:USTF0",1769361308812,0.10248,87948.0,87922.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769361309002,0.10248,87948.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361309197,0.12353607,87945.0,87923.0,0.09630487]
["bitfinex-derivatives","BTCF0:USTF0",1769361309512,0.011387,87940.0,87923.0,0.09630487]
["bitfinex-derivatives","BTCF0:USTF0",1769361309815,0.13544922,87944.0,87923.0,0.09630487]
["bitfinex-derivatives","BTCF0:USTF0",1769361310024,0.12406222,87944.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361310320,0.011387,87942.0,87923.0,0.09630487]
["bitfinex-derivatives","BTCF0:USTF0",1769361310521,0.12,87947.0,87923.0,0.09630487]
["bitfinex-derivatives","BTCF0:USTF0",1769361310900,0.11995536,87947.0,87923.0,0.09630487]
["bitfinex-derivatives","BTCF0:USTF0",1769361311201,0.011387,87942.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361312012,0.011387,87940.0,87923.0,0.09630487]
["bitfinex-derivatives","BTCF0:USTF0",1769361312406,0.12,87937.0,87923.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361312608,0.011389,87928.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361313305,0.011387,87944.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361313306,0.011389,87931.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361313507,0.011388,87937.0,87916.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769361313814,0.011388,87937.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361314812,0.011387,87941.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361315316,0.011388,87938.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361315702,0.011388,87938.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361315903,0.011388,87938.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361316127,0.12108639,87941.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361316416,0.12,87940.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361316606,0.011389,87929.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361316806,0.011388,87933.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361317016,0.011389,87931.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361317211,0.12109867,87936.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361317417,0.12109867,87936.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361317615,0.011388,87938.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361318318,0.011388,87938.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361318826,0.011388,87938.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361318827,0.12,87937.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361319027,0.12,87906.0,87881.0,0.28228805]
["bitfinex-derivatives","BTCF0:USTF0",1769361319208,0.10248,87926.0,87897.0,0.11405957]
["bitfinex-derivatives","BTCF0:USTF0",1769361319402,0.011385,87955.0,87910.0,0.16085871]
["bitfinex-derivatives","BTCF0:USTF0",1769361319742,0.011387,87946.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361320015,0.011387,87946.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361320225,0.13042187,87945.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361320410,0.10248,87944.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361320607,0.91324,87943.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361320810,0.91324,87942.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361321121,0.1217122,87941.0,87914.0,0.0039846]
["bitfinex-derivatives","BTCF0:USTF0",1769361321420,0.91368,87940.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361321606,0.11867179,87939.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361321920,0.11867179,87938.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361322115,0.11867179,87938.0,87912.0,0.0039846]
["bitfinex-derivatives","BTCF0:USTF0",1769361322316,0.11867179,87938.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361322512,0.11867179,87935.0,87904.0,0.0039846]
["bitfinex-derivatives","BTCF0:USTF0",1769361322814,0.011389,87932.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361323125,0.25105614,87931.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361323312,0.10248,87930.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361323505,0.10248,87930.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361323712,0.12,87928.0,87897.0,0.06383355]
["bitfinex-derivatives","BTCF0:USTF0",1769361323912,0.12,87928.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361324113,0.12,87926.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361324311,9.4e-07,87927.0,87890.0,0.16085871]
["bitfinex-derivatives","BTCF0:USTF0",1769361324515,0.81236,87926.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361324709,0.12,87944.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361324909,0.12597315,87937.0,87904.0,0.00135468]
["bitfinex-derivatives","BTCF0:USTF0",1769361325105,0.81236,87936.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361325518,0.93515045,87936.0,87923.0,0.00521416]
["bitfinex-derivatives","BTCF0:USTF0",1769361326319,0.81312,87935.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361326620,1.03514843,87935.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361326815,0.13093643,87934.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361327022,0.11939536,87929.0,87902.0,0.00181389]
["bitfinex-derivatives","BTCF0:USTF0",1769361327231,0.11939536,87929.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361327615,0.9156,87935.0,87908.0,0.00181389]
["bitfinex-derivatives","BTCF0:USTF0",1769361327817,0.13078336,87934.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361328523,0.11939536,87934.0,87906.0,0.00181389]
["bitfinex-derivatives","BTCF0:USTF0",1769361328725,0.11939536,87934.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361329117,0.11939536,87934.0,87900.0,0.0005955]
["bitfinex-derivatives","BTCF0:USTF0",1769361329522,0.11939536,87934.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361331625,0.11939536,87934.0,87892.0,0.22707003]
["bitfinex-derivatives","BTCF0:USTF0",1769361331626,0.11939536,87934.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361332120,0.81496,87933.0,87915.0,0.00075915]
["bitfinex-derivatives","BTCF0:USTF0",1769361332326,0.50748,87932.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361333924,0.50748,87932.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361334322,0.22728554,87996.0,87926.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1769361334516,0.40996,87986.0,87952.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361334719,0.521622,87985.0,87952.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361334920,0.011383,87975.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361335125,0.20780231,87967.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361335434,0.20780231,87970.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361335627,0.6313907,87974.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361335628,0.011383,87973.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361335834,0.011383,87973.0,87929.0,0.23845903]
["bitfinex-derivatives","BTCF0:USTF0",1769361335835,0.20780231,87960.0,87940.0,0.17037355]
["bitfinex-derivatives","BTCF0:USTF0",1769361336130,0.20780231,87960.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361336131,0.51044,87959.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361336332,0.11899663,87958.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361336527,0.11899663,87958.0,87936.0,0.17037355]
["bitfinex-derivatives","BTCF0:USTF0",1769361336919,0.16085871,87990.0,87938.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361337126,0.16085871,87990.0,87935.0,0.0918505]
["bitfinex-derivatives","BTCF0:USTF0",1769361337127,0.011382,87978.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361337323,0.13131097,87967.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361337520,0.449,87966.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361337720,0.11370484,87989.0,87952.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361337929,0.11967765,87977.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361338231,0.81228,87988.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361338232,0.40236,87976.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361338436,0.10248,87975.0,87954.0,0.1228654]
["bitfinex-derivatives","BTCF0:USTF0",1769361338632,0.10248,87975.0,87954.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361338827,0.10248,87975.0,87946.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361339027,0.10248,87975.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361339829,0.10248,87975.0,87962.0,0.03181864]
["bitfinex-derivatives","BTCF0:USTF0",1769361340831,0.10248,87975.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361341032,0.10248,87975.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361341231,0.011381,87992.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361341435,0.40988,87990.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361341635,0.12203322,87987.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361341938,0.011381,87988.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361342126,0.12203322,87986.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361342522,0.12203322,87987.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361342729,0.522501,87991.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361342730,0.13023353,87988.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361343036,0.40936,87986.0,87965.0,0.09112723]
["bitfinex-derivatives","BTCF0:USTF0",1769361343230,0.11899663,87984.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361343632,0.12265339,87983.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361343830,0.11899663,87982.0,87962.0,0.02043364]
["bitfinex-derivatives","BTCF0:USTF0",1769361344025,0.11899663,87982.0,87956.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361344240,0.12265339,87981.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361344537,0.11899663,87980.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361344736,0.11899663,87980.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361344943,0.12875547,87979.0,87956.0,0.13157646]
["bitfinex-derivatives","BTCF0:USTF0",1769361345239,0.12875547,87979.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361345429,0.12875547,87980.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361345630,0.11899663,87984.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361345830,0.24593406,87984.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361346138,0.11899663,87983.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361346443,0.11899663,87982.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361346645,0.11899663,87982.0,87956.0,0.22129242]
["bitfinex-derivatives","BTCF0:USTF0",1769361346942,0.12799227,87981.0,87956.0,0.22129242]
["bitfinex-derivatives","BTCF0:USTF0",1769361347141,0.2469889,87981.0,87956.0,0.22129242]
["bitfinex-derivatives","BTCF0:USTF0",1769361347531,0.11899663,87981.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361347733,0.1295967,87980.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361347937,0.40224,87979.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361348133,0.00284102,87997.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361348134,0.1295967,87989.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361348334,0.1295967,87989.0,87962.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361348335,0.51308,87988.0,87962.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361348546,0.1295967,87990.0,87962.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361348746,0.12910151,87987.0,87962.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361348941,0.12910151,87988.0,87962.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361349136,0.51324,87987.0,87962.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361349645,0.64234151,87987.0,87962.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361349834,0.51324,87987.0,87962.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361350044,0.12424705,87986.0,87962.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361350235,0.12424705,87986.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361350847,0.12424705,87986.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361351033,0.24324368,87986.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361351234,0.24324368,87986.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361351644,0.41184,87985.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361351846,0.51428,87985.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361352048,0.51428,87985.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361352745,0.51428,87985.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361352948,0.51428,87985.0,87962.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361353139,0.51428,87985.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361353649,0.63327663,87985.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361354837,0.63327663,87985.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361355348,0.11899663,87984.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361356043,0.11899663,87984.0,87961.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361356243,0.11899663,87984.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361357258,0.11899663,87984.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361357438,0.11899663,87984.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361358840,0.11899663,87984.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361360148,0.11899663,87984.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361360948,0.11899663,87984.0,87961.0,0.1114794]
["bitfinex-derivatives","BTCF0:USTF0",1769361361149,0.11899663,87984.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361362154,0.11899663,87984.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361362357,0.11899663,87984.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361362654,0.11899663,87982.0,87960.0,0.17037355]
["bitfinex-derivatives","BTCF0:USTF0",1769361362948,0.11899663,87980.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361363353,0.11899663,87980.0,87960.0,0.17037355]
["bitfinex-derivatives","BTCF0:USTF0",1769361363652,0.51848,87981.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361363653,0.09888699,87973.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361363950,0.04851344,87971.0,87953.0,0.02001868]
["bitfinex-derivatives","BTCF0:USTF0",1769361364157,0.04851344,87969.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361364356,0.04851344,87969.0,87951.0,0.24703549]
["bitfinex-derivatives","BTCF0:USTF0",1769361364558,0.04851344,87969.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361365746,0.04851344,87969.0,87951.0,0.24703549]
["bitfinex-derivatives","BTCF0:USTF0",1769361366145,0.04851344,87969.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361366744,0.10244,87970.0,87953.0,0.12992297]
["bitfinex-derivatives","BTCF0:USTF0",1769361366949,0.10244,87969.0,87954.0,0.11871817]
["bitfinex-derivatives","BTCF0:USTF0",1769361367149,0.011381,87992.0,87955.0,0.13010317]
["bitfinex-derivatives","BTCF0:USTF0",1769361367359,0.40976,87987.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361367551,0.65308995,87987.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361367858,0.5192,87986.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361368056,0.75471058,87986.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361368356,0.75471058,87986.0,87959.0,0.11871817]
["bitfinex-derivatives","BTCF0:USTF0",1769361368357,0.5192,87986.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361368557,0.24284744,87985.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361368747,0.00384548,87984.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361369152,0.23162095,87983.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361369445,0.12918073,87989.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361369650,0.51992,87988.0,87966.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769361369956,0.51992,87988.0,87955.0,0.22707003]
["bitfinex-derivatives","BTCF0:USTF0",1769361369957,0.12496718,87987.0,87968.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769361370949,0.12496718,87987.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361371149,1.8e-07,87987.0,87968.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769361371463,0.23866054,88038.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361371756,0.011378,88015.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361371964,0.4382,88014.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361372270,0.4382,88014.0,87989.0,0.13650163]
["bitfinex-derivatives","BTCF0:USTF0",1769361372458,0.4382,88014.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361372459,0.12816387,88013.0,87990.0,0.13650163]
["bitfinex-derivatives","BTCF0:USTF0",1769361372653,0.13433553,88013.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361372959,0.413392,88012.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361373262,0.011378,88010.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361373557,0.53775789,88009.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361373756,0.12011789,88009.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361373962,0.12011789,88009.0,87994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361373963,0.10340962,88010.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361374258,8.9e-07,88008.0,87994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361374456,0.1024,88010.0,87994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361374961,0.13066358,88009.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361375663,0.23306358,88010.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361375869,0.12766358,88016.0,88005.0,0.13008159]
["bitfinex-derivatives","BTCF0:USTF0",1769361376163,0.12659881,88023.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361376363,0.51734181,88022.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361376663,0.11522181,88021.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361377059,0.11522181,88019.0,87998.0,0.13650163]
["bitfinex-derivatives","BTCF0:USTF0",1769361377260,0.11522181,88016.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361377458,0.11522181,88008.0,87995.0,0.13650163]
["bitfinex-derivatives","BTCF0:USTF0",1769361377663,0.00420694,88003.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361378156,0.011381,87987.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361378354,0.011382,87985.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361378556,0.00617203,87984.0,87966.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361378763,0.00617203,87984.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361378764,0.01755403,87984.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361378967,0.01755403,87984.0,87964.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361379155,0.1293374,87986.0,87967.0,0.11870259]
["bitfinex-derivatives","BTCF0:USTF0",1769361379349,0.113648,88002.0,87982.0,0.11870259]
["bitfinex-derivatives","BTCF0:USTF0",1769361379561,0.01138,88000.0,87982.0,0.11870259]
["bitfinex-derivatives","BTCF0:USTF0",1769361379772,0.52801171,88001.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361379957,0.52184042,88001.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361380248,0.52184042,88001.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361380452,0.0061724,88000.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361380863,0.52184042,88001.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361381052,0.00617198,88000.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361381253,0.00617198,88000.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361381450,0.40208,87999.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361381966,0.1024,87998.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361383558,0.1024,87998.0,87976.0,0.11870259]
["bitfinex-derivatives","BTCF0:USTF0",1769361383862,0.0061716,87997.0,87978.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361384358,0.1024,87998.0,87980.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361384562,0.0061716,87997.0,87976.0,0.11870259]
["bitfinex-derivatives","BTCF0:USTF0",1769361384960,0.1024,87996.0,87979.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361385271,0.1024,87996.0,87977.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361385468,0.1024,87996.0,87980.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361385651,0.01138,87995.0,87980.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361385856,0.01138,87995.0,87982.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361386056,0.0061712,87994.0,87980.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361386566,0.0061712,87994.0,87983.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361386869,0.0061712,87994.0,87981.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361387354,0.0061712,87994.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361387355,0.0061712,87994.0,87983.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361387555,0.1024,87996.0,87983.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361387771,0.1024,87996.0,87984.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361388066,0.1024,87996.0,87982.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361388562,0.1024,87996.0,87983.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361388764,0.01138,87995.0,87982.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361388973,0.01138,87995.0,87983.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361389159,0.01138,87995.0,87982.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361389362,0.01138,87995.0,87984.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361389562,0.01138,87995.0,87981.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361389964,0.011381,87993.0,87984.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361390166,0.011381,87993.0,87981.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361390473,0.01138,87995.0,87982.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361390660,0.01138,87995.0,87980.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361390862,0.01138,87995.0,87982.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361391470,0.1024,87996.0,87985.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361391676,0.011377,88018.0,87985.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361391677,0.011379,88007.0,87985.0,0.11870259]
["bitfinex-derivatives","BTCF0:USTF0",1769361391871,0.1024,88000.0,87989.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361392172,0.12973995,88001.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361392363,0.113648,88002.0,87992.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361392756,0.13024701,88001.0,87992.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361393165,0.13024701,88001.0,87993.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361393373,0.13024701,88001.0,87991.0,0.10427235]
["bitfinex-derivatives","BTCF0:USTF0",1769361393564,0.13024701,88001.0,87992.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361393767,0.13024701,88001.0,87993.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361394269,0.13024701,88001.0,87994.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361394570,0.011378,88016.0,88000.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361394786,0.29968,88021.0,88002.0,0.12450388]
["bitfinex-derivatives","BTCF0:USTF0",1769361394966,0.12885368,88019.0,87996.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361395167,0.011378,88015.0,87997.0,0.10427135]
["bitfinex-derivatives","BTCF0:USTF0",1769361395463,0.011378,88015.0,87997.0,0.125028]
["bitfinex-derivatives","BTCF0:USTF0",1769361395657,0.12885368,88018.0,88000.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361395857,0.11418221,88019.0,87998.0,0.09289135]
["bitfinex-derivatives","BTCF0:USTF0",1769361396062,0.11418221,88019.0,87999.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361396264,0.011379,88008.0,88000.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361396465,0.011379,88008.0,88001.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361396666,0.011379,88005.0,87993.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361396866,0.011379,88003.0,87993.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361397067,0.11418221,88012.0,87994.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361397262,0.11418221,88012.0,87993.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361397670,0.11418221,88012.0,87994.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361397862,0.011379,88008.0,87993.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361398370,0.011379,88008.0,87994.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361398562,0.011379,88008.0,87993.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361398759,0.11418221,88012.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361399064,0.11418221,88019.0,87994.0,0.23815288]
["bitfinex-derivatives","BTCF0:USTF0",1769361399265,0.11418221,88019.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361399464,0.1024,88018.0,87998.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361399972,0.011378,88013.0,87999.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361400364,0.011378,88013.0,88000.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361400564,0.011378,88011.0,87999.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361400870,0.011379,88008.0,87999.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361401072,0.011379,88008.0,88000.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361401272,0.011379,88008.0,87998.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361402268,0.011379,88006.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361402573,0.011379,88002.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361402773,0.11418221,88014.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361402976,0.11418221,88014.0,87993.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1769361403165,0.11418221,88014.0,87993.0,0.2836751]
["bitfinex-derivatives","BTCF0:USTF0",1769361403567,0.011379,88005.0,87993.0,0.2836751]
["bitfinex-derivatives","BTCF0:USTF0",1769361404368,0.11418221,88014.0,87993.0,0.2836751]
["bitfinex-derivatives","BTCF0:USTF0",1769361404369,0.011379,88008.0,87993.0,0.2836751]
["bitfinex-derivatives","BTCF0:USTF0",1769361404677,0.011379,88008.0,87993.0,0.39679998]
["bitfinex-derivatives","BTCF0:USTF0",1769361405280,0.011379,88008.0,87993.0,0.40817998]
["bitfinex-derivatives","BTCF0:USTF0",1769361405467,0.011379,88008.0,87994.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361406880,0.11418221,88019.0,87994.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361407073,0.1024,88018.0,87994.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361407772,0.1024,88018.0,87994.0,0.12450488]
["bitfinex-derivatives","BTCF0:USTF0",1769361408081,0.1024,88018.0,87996.0,0.12450488]
["bitfinex-derivatives","BTCF0:USTF0",1769361408578,0.011378,88010.0,87996.0,0.12450488]
["bitfinex-derivatives","BTCF0:USTF0",1769361409081,0.011378,88010.0,87996.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361409374,0.011378,88010.0,87980.0,0.17192208]
["bitfinex-derivatives","BTCF0:USTF0",1769361409375,0.11418221,87989.0,87951.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361409575,0.00447522,87960.0,87940.0,0.08569269]
["bitfinex-derivatives","BTCF0:USTF0",1769361409794,0.16054008,87950.0,87941.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361410082,0.16054008,87951.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361410273,0.011388,87935.0,87933.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361410480,0.011388,87933.0,87931.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361410684,0.23808444,87950.0,87928.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361410981,0.011386,87950.0,87926.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361411182,0.13034986,87949.0,87926.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361411584,0.011388,87938.0,87926.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361411987,0.011388,87938.0,87928.0,0.332313]
["bitfinex-derivatives","BTCF0:USTF0",1769361412181,0.011388,87954.0,87930.0,0.332313]
["bitfinex-derivatives","BTCF0:USTF0",1769361412388,0.011388,87954.0,87926.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361412579,0.12190104,87953.0,87926.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361412886,0.011388,87938.0,87926.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361413290,0.011388,87938.0,87930.0,0.332313]
["bitfinex-derivatives","BTCF0:USTF0",1769361413778,0.011388,87938.0,87926.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361414985,0.034131,87952.0,87926.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361415191,0.011387,87943.0,87927.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361418495,0.04070709,87955.0,87922.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361418792,0.04070709,87955.0,87923.0,0.60144488]
["bitfinex-derivatives","BTCF0:USTF0",1769361418993,0.04049028,87953.0,87923.0,0.60144488]
["bitfinex-derivatives","BTCF0:USTF0",1769361419291,0.011387,87945.0,87924.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361419588,0.1187863,87944.0,87924.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361420483,0.011387,87947.0,87926.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361421484,0.011387,87944.0,87926.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361423084,0.011388,87937.0,87926.0,0.11312488]
["bitfinex-derivatives","BTCF0:USTF0",1769361425393,0.011388,87937.0,87927.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1769361426093,0.011388,87937.0,87927.0,0.60221187]
["bitfinex-derivatives","BTCF0:USTF0",1769361426485,0.12311961,87950.0,87928.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361426685,0.011387,87942.0,87928.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361427296,0.011388,87939.0,87928.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361427496,0.011388,87939.0,87930.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361427689,0.011387,87944.0,87932.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361427890,0.12311961,87950.0,87934.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361428392,0.05365843,87964.0,87934.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361428697,0.06504343,87959.0,87934.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361428899,0.011387,87944.0,87934.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361429194,0.14243674,87958.0,87934.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361429493,0.011387,87942.0,87936.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361429700,0.011387,87944.0,87937.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769361429997,0.011386,87949.0,87937.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769361430187,0.12620688,87954.0,87937.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769361430384,0.011385,87961.0,87938.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1769361430589,0.011386,87952.0,87938.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1769361430796,0.011385,87957.0,87938.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1769361430989,0.22393821,87973.0,87938.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1769361430990,0.011384,87968.0,87938.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1769361431195,0.13007631,87960.0,87939.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1769361431391,0.13007631,87960.0,87941.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361431587,0.011384,87966.0,87942.0,0.50105187]
["bitfinex-derivatives","BTCF0:USTF0",1769361431789,0.011384,87966.0,87943.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361431996,0.12274521,87961.0,87943.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361432307,0.011385,87955.0,87943.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361432489,0.011386,87952.0,87943.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361432694,0.12274521,87965.0,87945.0,0.11205187]
["bitfinex-derivatives","BTCF0:USTF0",1769361432997,0.12693054,87963.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361433189,0.011386,87954.0,87946.0,0.21449187]
["bitfinex-derivatives","BTCF0:USTF0",1769361433384,0.12693054,87964.0,87946.0,0.21449187]
["bitfinex-derivatives","BTCF0:USTF0",1769361433698,0.011385,87955.0,87946.0,0.21449187]
["bitfinex-derivatives","BTCF0:USTF0",1769361433896,0.12693054,87962.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361434096,0.011384,87965.0,87932.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769361434303,0.011386,87951.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361434697,0.011386,87948.0,87932.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769361435201,0.011387,87946.0,87933.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1769361435394,0.11011521,87963.0,87933.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1769361435691,0.25936543,87962.0,87933.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1769361435892,0.14619432,87961.0,87934.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361436092,0.011387,87943.0,87934.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361436302,0.011388,87938.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361436599,0.011388,87935.0,87921.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1769361437006,0.011388,87935.0,87922.0,0.113728]
["bitfinex-derivatives","BTCF0:USTF0",1769361437397,0.011388,87933.0,87923.0,0.113728]
["bitfinex-derivatives","BTCF0:USTF0",1769361437598,0.011388,87933.0,87921.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1769361437807,0.011388,87933.0,87922.0,0.113728]
["bitfinex-derivatives","BTCF0:USTF0",1769361438306,0.011388,87933.0,87924.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361438698,0.011388,87933.0,87925.0,0.113728]
["bitfinex-derivatives","BTCF0:USTF0",1769361439196,0.011388,87933.0,87926.0,0.113728]
["bitfinex-derivatives","BTCF0:USTF0",1769361439398,0.011388,87938.0,87926.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361439602,0.14734801,87937.0,87926.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361439815,0.011387,87941.0,87926.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361439996,0.14735381,87940.0,87926.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361440196,0.15874181,87939.0,87926.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361440399,0.14735381,87938.0,87926.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361440704,0.14735381,87937.0,87926.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361440905,0.14735381,87936.0,87926.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361441106,0.011388,87939.0,87926.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361441307,0.14519665,87938.0,87926.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361441506,0.011388,87936.0,87926.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361441706,0.011388,87936.0,87921.0,1.0163586]
["bitfinex-derivatives","BTCF0:USTF0",1769361442008,0.011388,87936.0,87922.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361442204,0.14518789,87935.0,87922.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361442508,0.011388,87934.0,87922.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361442808,0.011388,87934.0,87923.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361443008,0.011388,87934.0,87923.0,0.2282066]
["bitfinex-derivatives","BTCF0:USTF0",1769361443204,0.011388,87934.0,87924.0,0.2282066]
["bitfinex-derivatives","BTCF0:USTF0",1769361443411,0.011388,87934.0,87924.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361443708,0.011388,87934.0,87926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769361444209,0.011388,87934.0,87927.0,0.113728]
["bitfinex-derivatives","BTCF0:USTF0",1769361444613,0.011388,87936.0,87928.0,0.113728]
["bitfinex-derivatives","BTCF0:USTF0",1769361444804,0.011388,87936.0,87929.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1769361445514,0.011388,87939.0,87929.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1769361445713,0.011388,87937.0,87929.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1769361446207,0.11317111,87949.0,87925.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1769361446413,0.11317111,87949.0,87926.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1769361446414,0.011388,87933.0,87926.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1769361446714,0.011388,87936.0,87926.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1769361447013,0.011388,87936.0,87927.0,0.113728]
["bitfinex-derivatives","BTCF0:USTF0",1769361447806,0.011388,87934.0,87927.0,0.113728]
["bitfinex-derivatives","BTCF0:USTF0",1769361448012,0.011389,87929.0,87926.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1769361448315,0.011389,87924.0,87920.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1769361448609,0.17192708,87940.0,87920.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1769361448610,0.011389,87927.0,87920.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1769361448807,0.113728,87932.0,87920.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1769361448808,0.011389,87925.0,87921.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361449205,0.011389,87925.0,87922.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361449406,0.011389,87928.0,87922.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361449605,0.011389,87926.0,87920.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361449810,0.34119899,87936.0,87920.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361450008,0.011389,87928.0,87920.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361450204,0.4543701,87935.0,87920.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361450414,0.4839705,87934.0,87920.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361450616,0.34119899,87934.0,87920.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361450916,0.011389,87927.0,87920.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361451304,0.011389,87928.0,87920.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361451705,0.011389,87926.0,87920.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361452313,0.12868112,87930.0,87920.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361452611,0.34119899,87929.0,87920.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361453615,0.34119899,87929.0,87919.0,0.01831241]
["bitfinex-derivatives","BTCF0:USTF0",1769361453816,0.34119899,87928.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361454018,0.34119899,87929.0,87919.0,0.11316842]
["bitfinex-derivatives","BTCF0:USTF0",1769361454208,0.011388,87933.0,87919.0,0.01800251]
["bitfinex-derivatives","BTCF0:USTF0",1769361454407,0.011389,87931.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361454916,0.34119899,87930.0,87918.0,0.12068492]
["bitfinex-derivatives","BTCF0:USTF0",1769361455299,0.34119899,87929.0,87918.0,0.12068492]
["bitfinex-derivatives","BTCF0:USTF0",1769361455504,0.34119899,87930.0,87918.0,0.12068492]
["bitfinex-derivatives","BTCF0:USTF0",1769361456009,0.34119899,87929.0,87918.0,0.12068492]
["bitfinex-derivatives","BTCF0:USTF0",1769361456209,0.34119899,87930.0,87918.0,0.12068492]
["bitfinex-derivatives","BTCF0:USTF0",1769361456716,0.34119899,87929.0,87918.0,0.12068492]
["bitfinex-derivatives","BTCF0:USTF0",1769361456918,0.011388,87934.0,87919.0,0.11316842]
["bitfinex-derivatives","BTCF0:USTF0",1769361457109,0.34119899,87933.0,87919.0,0.11316842]
["bitfinex-derivatives","BTCF0:USTF0",1769361457309,0.011388,87932.0,87919.0,0.11316842]
["bitfinex-derivatives","BTCF0:USTF0",1769361457521,0.35258699,87932.0,87918.0,0.12068492]
["bitfinex-derivatives","BTCF0:USTF0",1769361457813,0.34119899,87931.0,87918.0,0.12068492]
["bitfinex-derivatives","BTCF0:USTF0",1769361458229,0.34119899,87930.0,87918.0,0.12068492]
["bitfinex-derivatives","BTCF0:USTF0",1769361458531,0.011389,87930.0,87918.0,0.12068492]
["bitfinex-derivatives","BTCF0:USTF0",1769361458702,0.34119899,87929.0,87918.0,0.12068492]
["bitfinex-derivatives","BTCF0:USTF0",1769361459113,0.34119899,87928.0,87918.0,0.12068492]
["bitfinex-derivatives","BTCF0:USTF0",1769361460215,0.41444,87947.0,87919.0,0.11373599]
["bitfinex-derivatives","BTCF0:USTF0",1769361460422,0.011387,87943.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361460715,0.14002122,87942.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361460920,0.113866,87949.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361461123,0.011387,87944.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361461321,0.011387,87942.0,87924.0,0.408349]
["bitfinex-derivatives","BTCF0:USTF0",1769361462524,0.011387,87942.0,87924.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1769361463324,0.011387,87942.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361463525,0.10248,87949.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361463826,0.11704852,87947.0,87924.0,0.408349]
["bitfinex-derivatives","BTCF0:USTF0",1769361464124,0.13938921,87946.0,87924.0,0.408349]
["bitfinex-derivatives","BTCF0:USTF0",1769361464324,0.011387,87941.0,87924.0,0.408349]
["bitfinex-derivatives","BTCF0:USTF0",1769361464524,0.011387,87944.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361464724,0.13941305,87943.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361465025,0.12843552,87947.0,87924.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1769361465324,0.13941269,87946.0,87924.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1769361465524,0.13941269,87945.0,87924.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1769361465724,0.13941269,87944.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361465923,0.011387,87947.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361466225,0.13941617,87946.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361466426,0.011387,87947.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361466427,0.13941617,87945.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361466627,0.13941617,87944.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361466823,0.011386,87950.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361467028,0.13944144,87949.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361467226,0.011386,87950.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361467630,0.10248,87952.0,87930.0,0.12868112]
["bitfinex-derivatives","BTCF0:USTF0",1769361468428,0.011386,87953.0,87930.0,0.12868112]
["bitfinex-derivatives","BTCF0:USTF0",1769361468730,0.011386,87953.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361469131,0.011385,87956.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361469432,0.011386,87954.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361469943,0.21952852,87957.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361470146,0.13767863,87956.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361470339,0.13767863,87955.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361470534,0.11704852,87957.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361470729,0.13717851,87956.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361470943,0.13717851,87955.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361471745,0.011386,87954.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361471946,0.011386,87954.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361473146,0.011386,87952.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361474346,0.011386,87951.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361474546,0.011386,87951.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361474948,0.11704852,87958.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361475245,0.011385,87955.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361475754,0.011385,87958.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361475944,0.13712951,87957.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361476251,0.011386,87954.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361476453,0.12843452,87949.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361476644,0.011386,87949.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361477450,0.011386,87949.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361477846,0.011386,87949.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361478254,0.011386,87952.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361478653,0.011386,87952.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361478853,0.011386,87950.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361479152,0.11704852,87952.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361479545,0.11704852,87952.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361479945,0.11704852,87952.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361479946,0.11704852,87952.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361480254,0.12843452,87952.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361480457,0.12843452,87952.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361481151,0.11704852,87952.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361481349,0.11704852,87952.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361481649,0.11704852,87952.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361482557,0.12843452,87952.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361483245,0.25245497,87951.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361483451,0.11635822,87951.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361483653,0.11635822,87949.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361484755,0.1164763,87953.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361484951,0.13607016,87952.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361485154,0.13607016,87951.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361485349,0.011383,87974.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361485653,0.12799219,87964.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361487250,0.11660819,87964.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361487557,0.11651749,87969.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361488151,0.11664427,87967.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361489161,0.11664427,87967.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361490757,0.11693733,87964.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361490957,0.11693733,87964.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361491257,0.11693733,87964.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361491957,0.11693733,87964.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361492155,0.11720912,87956.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361492458,0.011385,87957.0,87937.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1769361492649,0.011385,87957.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361493048,0.12859412,87960.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361493249,0.11720912,87960.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361494443,0.11751299,87965.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361495052,0.10244,87972.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361495053,0.11788443,87971.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361495356,0.11788443,87971.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361495560,0.11788443,87971.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361497049,0.11788443,87971.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361498064,0.11788443,87971.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361498365,0.11788443,87971.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361499063,0.011382,87982.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361499271,0.12956261,87980.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361499562,0.011383,87978.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361499863,0.11818061,87977.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361500253,0.11818061,87977.0,87961.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769361500671,0.11818061,87977.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361502665,0.12956361,87977.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361502864,0.11816593,87973.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361504468,0.11816593,87973.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361506072,0.11816593,87973.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361506270,0.11809046,87980.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361506975,0.11811535,87978.0,87961.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769361507176,0.11811535,87976.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361509076,0.11811535,87976.0,87961.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769361510866,0.12947391,87972.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361511076,0.11809091,87972.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361512471,0.11809091,87972.0,87961.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769361512858,0.011383,87971.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361513075,0.12947021,87971.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361514272,0.11808721,87971.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361514666,0.08394055,87967.0,87953.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769361514874,0.08394055,87965.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361515373,0.08395224,87963.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361515966,0.08395224,87963.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361516161,0.011383,87978.0,87946.0,0.09280446]
["bitfinex-derivatives","BTCF0:USTF0",1769361516162,0.011386,87954.0,87946.0,0.09280446]
["bitfinex-derivatives","BTCF0:USTF0",1769361516368,0.05596816,87949.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361516878,0.06735416,87949.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361517072,0.05596816,87949.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361518370,0.06741397,87945.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361518878,0.06741397,87945.0,87930.0,0.1950063]
["bitfinex-derivatives","BTCF0:USTF0",1769361519280,0.05612148,87939.0,87930.0,0.0925663]
["bitfinex-derivatives","BTCF0:USTF0",1769361519485,0.03741432,87937.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361520382,0.03741432,87935.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361520570,0.03741432,87935.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361522571,0.03741432,87935.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361522985,0.03742388,87933.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361524086,0.03742388,87937.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361524284,0.10244,87938.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361524581,0.13986388,87938.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361524778,0.33722388,87949.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361524978,0.10244,87948.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361525184,0.03733795,87946.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361525385,0.03733795,87944.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361525576,0.15116495,87946.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361525777,0.04872395,87950.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361526097,0.13977795,87949.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361526290,0.03733795,87948.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361526675,0.03733795,87957.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361526978,0.03733795,87955.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361527374,0.03735465,87968.0,87930.0,0.12860679]
["bitfinex-derivatives","BTCF0:USTF0",1769361527572,0.10244,87967.0,87931.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769361527786,0.10244,87967.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361527992,0.03735465,87968.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361528184,0.03735465,87979.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361528486,0.03735465,87979.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361529680,0.03735465,87979.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361529880,0.0371548,87977.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361530880,0.0371548,87977.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361530881,0.03715298,87973.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361531886,0.03715298,87969.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361532084,0.03715298,87968.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361533494,0.03711608,87964.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361533791,0.03711608,87959.0,87939.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769361533990,0.03711608,87957.0,87939.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769361534989,0.03711608,87955.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361535694,0.03711608,87955.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361536692,0.03711608,87955.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361537898,0.03711608,87955.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361538793,0.113825,87962.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361539097,0.0371429,87959.0,87940.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361539296,0.0371429,87959.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361539787,0.0371429,87959.0,87940.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361540594,0.10244,87961.0,87949.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361540792,0.10244,87961.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361541190,0.10244,87961.0,87949.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361541391,0.04851986,87964.0,87949.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361541600,0.03713586,87963.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361541899,0.03713586,87963.0,87940.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361542285,0.03713586,87963.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361543388,0.03713586,87963.0,87940.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361543590,0.10244,87964.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361543790,0.13958937,87964.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361544096,0.03714937,87964.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361544400,0.10244,87964.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361544601,0.13958937,87964.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361545192,0.03714937,87964.0,87950.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361545392,0.10244,87965.0,87950.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361545900,0.10244,87965.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361546200,0.03713611,87964.0,87950.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361546592,0.03713611,87964.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361547497,0.03714983,87962.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361548700,0.03714983,87962.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361549295,0.03714983,87962.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361550900,0.04853483,87962.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361551206,0.03747817,87961.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361551806,0.011385,87960.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361552014,0.04886317,87960.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361553094,0.03370971,87951.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361553299,0.03370971,87951.0,87930.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769361553300,0.03370971,87947.0,87929.0,0.08988028]
["bitfinex-derivatives","BTCF0:USTF0",1769361553494,0.011387,87943.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361553691,0.03370971,87939.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361555214,0.03370971,87939.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361555398,0.03380572,87947.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361555597,0.01219435,87925.0,87915.0,0.01713388]
["bitfinex-derivatives","BTCF0:USTF0",1769361555811,0.01219435,87925.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361556008,0.01219435,87923.0,87911.0,0.01723231]
["bitfinex-derivatives","BTCF0:USTF0",1769361556228,0.02358435,87922.0,87911.0,0.00617692]
["bitfinex-derivatives","BTCF0:USTF0",1769361556433,0.01219435,87919.0,87911.0,0.00617692]
["bitfinex-derivatives","BTCF0:USTF0",1769361556615,0.01219435,87919.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361556815,0.01219435,87919.0,87903.0,0.11938041]
["bitfinex-derivatives","BTCF0:USTF0",1769361557624,0.01219435,87919.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361557817,0.01213476,87924.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361558929,0.01213476,87924.0,87903.0,0.13077241]
["bitfinex-derivatives","BTCF0:USTF0",1769361559824,0.01206342,87922.0,87903.0,0.11938041]
["bitfinex-derivatives","BTCF0:USTF0",1769361561428,0.01139,87921.0,87903.0,0.11938041]
["bitfinex-derivatives","BTCF0:USTF0",1769361561725,0.01211369,87919.0,87903.0,0.11938041]
["bitfinex-derivatives","BTCF0:USTF0",1769361563515,0.01211098,87918.0,87903.0,0.11938041]
["bitfinex-derivatives","BTCF0:USTF0",1769361564115,0.01211098,87918.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361564327,0.01211098,87918.0,87903.0,0.11938041]
["bitfinex-derivatives","BTCF0:USTF0",1769361564516,0.01211098,87918.0,87903.0,0.13077241]
["bitfinex-derivatives","BTCF0:USTF0",1769361565223,0.01211201,87926.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361565418,0.01211201,87925.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361565818,0.01211201,87925.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361566825,0.01211201,87925.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361567229,0.01228033,87923.0,87903.0,0.13077241]
["bitfinex-derivatives","BTCF0:USTF0",1769361567726,0.12855237,87930.0,87903.0,0.13077241]
["bitfinex-derivatives","BTCF0:USTF0",1769361567727,0.01228033,87920.0,87903.0,0.11320349]
["bitfinex-derivatives","BTCF0:USTF0",1769361567923,0.011391,87916.0,87903.0,0.11938021]
["bitfinex-derivatives","BTCF0:USTF0",1769361568518,0.01228033,87917.0,87903.0,0.11938021]
["bitfinex-derivatives","BTCF0:USTF0",1769361569624,0.02366947,87914.0,87903.0,0.11938021]
["bitfinex-derivatives","BTCF0:USTF0",1769361569828,0.011391,87912.0,87903.0,0.11938021]
["bitfinex-derivatives","BTCF0:USTF0",1769361570531,0.02366947,87912.0,87903.0,0.11938021]
["bitfinex-derivatives","BTCF0:USTF0",1769361570719,0.011391,87910.0,87903.0,0.11938021]
["bitfinex-derivatives","BTCF0:USTF0",1769361571332,0.01227847,87912.0,87903.0,0.11938021]
["bitfinex-derivatives","BTCF0:USTF0",1769361572635,0.011391,87914.0,87903.0,0.11938021]
["bitfinex-derivatives","BTCF0:USTF0",1769361572928,0.01225983,87916.0,87903.0,0.01694041]
["bitfinex-derivatives","BTCF0:USTF0",1769361573126,0.01218779,87919.0,87903.0,0.00617697]
["bitfinex-derivatives","BTCF0:USTF0",1769361573328,0.01139,87918.0,87903.0,0.00617697]
["bitfinex-derivatives","BTCF0:USTF0",1769361573730,0.01218779,87907.0,87903.0,0.02225761]
["bitfinex-derivatives","BTCF0:USTF0",1769361573931,0.01218779,87907.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361574324,0.01218779,87907.0,87897.0,0.11856064]
["bitfinex-derivatives","BTCF0:USTF0",1769361574729,0.01119815,87912.0,87897.0,0.11856064]
["bitfinex-derivatives","BTCF0:USTF0",1769361574937,0.01119815,87912.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361576438,0.10248,87915.0,87897.0,0.11856064]
["bitfinex-derivatives","BTCF0:USTF0",1769361576627,0.01119815,87913.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361577240,0.01119815,87913.0,87897.0,0.11856064]
["bitfinex-derivatives","BTCF0:USTF0",1769361577538,0.011392,87908.0,87897.0,0.11856064]
["bitfinex-derivatives","BTCF0:USTF0",1769361577836,0.011391,87911.0,87897.0,0.11856064]
["bitfinex-derivatives","BTCF0:USTF0",1769361578236,0.02258915,87914.0,87897.0,0.11856064]
["bitfinex-derivatives","BTCF0:USTF0",1769361578438,0.01119815,87913.0,87897.0,0.11856064]
["bitfinex-derivatives","BTCF0:USTF0",1769361578733,0.011391,87914.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361578935,0.011391,87914.0,87898.0,0.02223199]
["bitfinex-derivatives","BTCF0:USTF0",1769361580426,0.10248,87915.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361580628,0.10248,87915.0,87900.0,0.13939136]
["bitfinex-derivatives","BTCF0:USTF0",1769361581441,0.10248,87915.0,87900.0,0.15078336]
["bitfinex-derivatives","BTCF0:USTF0",1769361581630,0.10248,87915.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361582356,0.12855237,87930.0,87910.0,0.01083899]
["bitfinex-derivatives","BTCF0:USTF0",1769361582541,0.10248,87929.0,87910.0,0.01083899]
["bitfinex-derivatives","BTCF0:USTF0",1769361582742,0.01119815,87928.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361583144,0.24602878,87927.0,87906.0,0.01083899]
["bitfinex-derivatives","BTCF0:USTF0",1769361583326,0.36464,87933.0,87906.0,0.01083899]
["bitfinex-derivatives","BTCF0:USTF0",1769361583327,0.10248,87931.0,87917.0,0.13939136]
["bitfinex-derivatives","BTCF0:USTF0",1769361583531,0.011388,87935.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361583732,0.12458003,87934.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361583931,0.12458003,87933.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361584132,0.12416036,87932.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361584333,0.011388,87934.0,87910.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361584528,0.01119815,87937.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361584728,0.1241568,87936.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769361584938,0.011388,87934.0,87910.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361585137,0.1242531,87933.0,87910.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361585338,0.011388,87934.0,87910.0,0.12855237]
["bitfinex-derivatives","BTCF0:USTF0",1769361585542,0.1242531,87933.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361585740,0.011388,87936.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361585929,0.011388,87934.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361587343,0.01119815,87937.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361587344,0.02258615,87937.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769361587544,0.12423699,87936.0,87921.0,0.01083899]
["bitfinex-derivatives","BTCF0:USTF0",1769361587741,0.011387,87943.0,87921.0,0.01083899]
["bitfinex-derivatives","BTCF0:USTF0",1769361589339,0.011387,87943.0,87924.0,0.02722943]
["bitfinex-derivatives","BTCF0:USTF0",1769361589536,0.011387,87943.0,87925.0,0.00584143]
["bitfinex-derivatives","BTCF0:USTF0",1769361591139,0.011387,87941.0,87925.0,0.00584143]
["bitfinex-derivatives","BTCF0:USTF0",1769361591740,0.0191486,87939.0,87918.0,0.11298792]
["bitfinex-derivatives","BTCF0:USTF0",1769361592059,0.0191486,87939.0,87919.0,0.01050792]
["bitfinex-derivatives","BTCF0:USTF0",1769361592439,0.011388,87938.0,87920.0,0.01163937]
["bitfinex-derivatives","BTCF0:USTF0",1769361592642,0.01913866,87943.0,87921.0,0.01163937]
["bitfinex-derivatives","BTCF0:USTF0",1769361592838,0.011387,87940.0,87923.0,0.02302937]
["bitfinex-derivatives","BTCF0:USTF0",1769361593036,0.011387,87940.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361593543,0.01938532,87947.0,87924.0,0.01179537]
["bitfinex-derivatives","BTCF0:USTF0",1769361593544,0.03077232,87944.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361593750,0.011386,87952.0,87935.0,0.01179537]
["bitfinex-derivatives","BTCF0:USTF0",1769361594047,0.10248,87953.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769361594239,0.10248,87953.0,87935.0,0.01179537]
["bitfinex-derivatives","BTCF0:USTF0",1769361594240,0.12374838,87956.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361594440,0.10248,87956.0,87942.0,0.0126715]
["bitfinex-derivatives","BTCF0:USTF0",1769361594837,0.10248,87956.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361595354,0.00284231,87957.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361596449,0.00284231,87957.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769361596839,0.00284231,87957.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769361596840,0.00284231,87957.0,87947.0,0.02683495]
["bitfinex-derivatives","BTCF0:USTF0",1769361597044,0.00284231,87957.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361597247,0.011384,87968.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361597547,0.2343793,87967.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769361597742,0.011384,87966.0,87947.0,0.01544895]
["bitfinex-derivatives","BTCF0:USTF0",1769361598351,0.06206423,87979.0,87947.0,0.01544895]
["bitfinex-derivatives","BTCF0:USTF0",1769361598352,0.04309914,87979.0,87947.0,0.01544895]
["bitfinex-derivatives","BTCF0:USTF0",1769361598545,0.12864043,88000.0,87947.0,0.01544895]
["bitfinex-derivatives","BTCF0:USTF0",1769361598546,0.10248,88000.0,87986.0,0.02949885]
["bitfinex-derivatives","BTCF0:USTF0",1769361598747,0.0916578,87999.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361598946,0.0606963,88002.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361599153,0.10248,88001.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361599358,0.10248,88001.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361599552,0.10248,88001.0,87978.0,0.02983291]
["bitfinex-derivatives","BTCF0:USTF0",1769361599860,0.10248,88001.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361600250,0.10865397,87999.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361600752,0.10248,88001.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361600952,0.10248,88001.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361601347,0.10244,88000.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361601749,0.10244,88000.0,87978.0,0.19075212]
["bitfinex-derivatives","BTCF0:USTF0",1769361601750,0.10244,88000.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361601947,0.10244,88000.0,87978.0,0.17230121]
["bitfinex-derivatives","BTCF0:USTF0",1769361602143,0.10244,88000.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361602360,0.10244,88000.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361602556,0.011377,88019.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361602753,0.114,88068.0,87978.0,0.09114085]
["bitfinex-derivatives","BTCF0:USTF0",1769361602754,0.70968,88018.0,87988.0,0.01142444]
["bitfinex-derivatives","BTCF0:USTF0",1769361603054,0.011374,88042.0,87988.0,0.01142444]
["bitfinex-derivatives","BTCF0:USTF0",1769361603055,0.81208,88017.0,87988.0,0.01142444]
["bitfinex-derivatives","BTCF0:USTF0",1769361603258,0.5058,88016.0,87988.0,0.01142444]
["bitfinex-derivatives","BTCF0:USTF0",1769361603559,0.0459811,88015.0,87988.0,0.01142444]
["bitfinex-derivatives","BTCF0:USTF0",1769361603860,0.0459811,88015.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361605961,0.0459811,88013.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361606160,0.0459811,88013.0,87988.0,0.01142444]
["bitfinex-derivatives","BTCF0:USTF0",1769361606161,0.10244,88012.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361606562,0.0459811,88012.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361606745,0.50684,88011.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361606946,0.50684,88011.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361607252,0.5528211,88011.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361607547,0.5528211,88011.0,87989.0,0.04570758]
["bitfinex-derivatives","BTCF0:USTF0",1769361607946,0.5528211,88011.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361609556,0.5528211,88011.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361609764,0.0459811,88009.0,87978.0,0.10724991]
["bitfinex-derivatives","BTCF0:USTF0",1769361609961,0.0459811,88009.0,87973.0,0.04570758]
["bitfinex-derivatives","BTCF0:USTF0",1769361609962,0.0459811,88009.0,87969.0,0.04570758]
["bitfinex-derivatives","BTCF0:USTF0",1769361610167,0.0459811,88005.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361610364,0.0459811,88005.0,87969.0,0.04570758]
["bitfinex-derivatives","BTCF0:USTF0",1769361610365,0.0459811,88005.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361610866,0.0459811,88005.0,87978.0,0.10572316]
["bitfinex-derivatives","BTCF0:USTF0",1769361611164,0.0459811,88005.0,87976.0,0.04570758]
["bitfinex-derivatives","BTCF0:USTF0",1769361611165,0.0459811,88005.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361613769,0.0459811,88005.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361614372,0.011376,88026.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361614569,0.011377,88024.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361614869,0.12200964,88010.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361615172,0.508,88009.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361615363,0.1024,88008.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361615555,0.1024,88007.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361615765,0.1024,88007.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361615963,0.1024,88006.0,87990.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361616170,0.1024,88005.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361616367,0.11886353,88008.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361616568,0.1024,88007.0,87999.0,0.05929683]
["bitfinex-derivatives","BTCF0:USTF0",1769361616768,2.9e-07,88022.0,88004.0,0.04791683]
["bitfinex-derivatives","BTCF0:USTF0",1769361616970,0.29533332,88021.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361617159,2.9e-07,88025.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361617357,2.9e-07,88025.0,88009.0,0.04791683]
["bitfinex-derivatives","BTCF0:USTF0",1769361617358,0.12188629,88056.0,88024.0,0.04791683]
["bitfinex-derivatives","BTCF0:USTF0",1769361617563,0.50828,88055.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361617771,0.1024,88054.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361618075,0.1024,88054.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361618076,0.23634931,88054.0,88019.0,0.04791683]
["bitfinex-derivatives","BTCF0:USTF0",1769361618369,0.23018056,88054.0,88039.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361618573,0.05293698,88053.0,88039.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361618775,0.05293698,88053.0,88020.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361618965,0.04676797,88051.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361619272,0.1266418,88050.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361619478,0.04676797,88049.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361619772,0.12587068,88048.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361619961,0.17263865,88048.0,88021.0,0.04791683]
["bitfinex-derivatives","BTCF0:USTF0",1769361620163,0.17263865,88048.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361620370,0.51508888,88047.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361620773,0.51508888,88047.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361620963,0.50892,88047.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361621269,0.00616842,88046.0,88034.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361621577,0.00616842,88046.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361621781,0.55568797,88047.0,88035.0,0.125007]
["bitfinex-derivatives","BTCF0:USTF0",1769361621964,0.55568797,88047.0,88033.0,0.01575402]
["bitfinex-derivatives","BTCF0:USTF0",1769361621965,0.00616781,88045.0,88036.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361622274,0.1024,88044.0,88036.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361622475,0.10856764,88044.0,88036.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361622667,0.1024,88044.0,88036.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361622974,0.1024,88044.0,88037.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361623169,3.1e-07,88043.0,88035.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361623371,0.1024,88044.0,88035.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361623372,3.1e-07,88044.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361623665,3.1e-07,88044.0,88036.0,0.125007]
["bitfinex-derivatives","BTCF0:USTF0",1769361623872,3.1e-07,88044.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361624175,3.1e-07,88044.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361624371,3.1e-07,88044.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361624765,3.1e-07,88044.0,88034.0,0.125007]
["bitfinex-derivatives","BTCF0:USTF0",1769361624966,3.1e-07,88044.0,88035.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361625374,3.1e-07,88044.0,88036.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361625565,3.1e-07,88044.0,88035.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361625971,3.1e-07,88044.0,88036.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361626271,3.1e-07,88044.0,88034.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361626467,3.1e-07,88044.0,88035.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361626674,3.1e-07,88044.0,88034.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361627063,3.1e-07,88044.0,88035.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361627274,3.1e-07,88044.0,88034.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361627669,3.1e-07,88044.0,88035.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361627872,3.1e-07,88044.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361628065,3.1e-07,88044.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361628868,3.1e-07,88044.0,88037.0,0.125007]
["bitfinex-derivatives","BTCF0:USTF0",1769361629266,0.09619169,88043.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361629467,6.9e-07,88043.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361629667,6.9e-07,88043.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361630677,6.9e-07,88043.0,88037.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1769361631278,0.05814197,88041.0,88024.0,0.09294108]
["bitfinex-derivatives","BTCF0:USTF0",1769361631484,0.05814197,88041.0,88023.0,0.02779912]
["bitfinex-derivatives","BTCF0:USTF0",1769361631670,0.04676797,88039.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361631981,0.10236,88038.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361632182,0.10236,88038.0,88000.0,0.04791683]
["bitfinex-derivatives","BTCF0:USTF0",1769361632183,0.04676797,88031.0,88000.0,0.04791683]
["bitfinex-derivatives","BTCF0:USTF0",1769361632388,0.04676797,88029.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361632678,0.011373,88049.0,88016.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361632679,0.04676797,88027.0,88016.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361632880,0.10236,88026.0,88013.0,0.01699904]
["bitfinex-derivatives","BTCF0:USTF0",1769361633176,0.11284885,88025.0,88000.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361633377,0.11284885,88021.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361633676,0.11284885,88020.0,88003.0,0.01679917]
["bitfinex-derivatives","BTCF0:USTF0",1769361633871,0.11284885,88020.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361634177,0.11284885,88020.0,88001.0,0.10321063]
["bitfinex-derivatives","BTCF0:USTF0",1769361634570,0.11284885,88020.0,88003.0,0.10321063]
["bitfinex-derivatives","BTCF0:USTF0",1769361634781,0.11284885,88020.0,88003.0,0.01667839]
["bitfinex-derivatives","BTCF0:USTF0",1769361634975,0.11284885,88020.0,88004.0,0.10321063]
["bitfinex-derivatives","BTCF0:USTF0",1769361635170,0.11284885,88020.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361635372,0.11284885,88020.0,88003.0,0.02816139]
["bitfinex-derivatives","BTCF0:USTF0",1769361635571,0.50988,88019.0,88003.0,0.02816139]
["bitfinex-derivatives","BTCF0:USTF0",1769361635778,0.50988,88019.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361635779,0.12422585,88018.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361636174,0.11284885,88016.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361636971,0.11284885,88016.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361637172,0.11284885,88016.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361637672,0.12422685,88015.0,87997.0,0.01696523]
["bitfinex-derivatives","BTCF0:USTF0",1769361637873,0.11284885,88015.0,87989.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361638077,0.11284885,88015.0,87991.0,0.10321063]
["bitfinex-derivatives","BTCF0:USTF0",1769361638280,0.62272885,88019.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361638481,0.11284885,88018.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361638677,0.11284885,88014.0,87997.0,0.0166292]
["bitfinex-derivatives","BTCF0:USTF0",1769361638878,0.11284885,88014.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361640082,0.11284885,88014.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361640583,0.50988,88019.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361640786,0.50988,88019.0,87997.0,0.01679193]
["bitfinex-derivatives","BTCF0:USTF0",1769361640972,0.12245316,88018.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361642575,0.23530201,88018.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361642774,0.11284885,88017.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361643082,0.12656165,88016.0,87994.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361643588,0.2394105,88016.0,87994.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361643777,0.11284885,88015.0,87994.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361644177,0.11284885,88015.0,87994.0,0.22290604]
["bitfinex-derivatives","BTCF0:USTF0",1769361644388,0.11284885,88015.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361645186,0.11284885,88015.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361645890,0.11284885,88015.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361646592,0.11284885,88015.0,87994.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361646777,0.11284885,88015.0,87995.0,0.10321063]
["bitfinex-derivatives","BTCF0:USTF0",1769361647178,0.11284885,88015.0,87996.0,0.10321063]
["bitfinex-derivatives","BTCF0:USTF0",1769361647379,0.11284885,88015.0,87996.0,0.01691502]
["bitfinex-derivatives","BTCF0:USTF0",1769361647577,0.11284885,88015.0,87996.0,0.10321063]
["bitfinex-derivatives","BTCF0:USTF0",1769361648403,0.11284885,88015.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361648689,0.11284885,88013.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361648878,0.11284885,88013.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361649072,0.11284885,88013.0,87998.0,0.11459063]
["bitfinex-derivatives","BTCF0:USTF0",1769361649275,0.11284885,88013.0,87996.0,0.01635969]
["bitfinex-derivatives","BTCF0:USTF0",1769361649276,0.11284885,88013.0,87999.0,0.10321063]
["bitfinex-derivatives","BTCF0:USTF0",1769361649485,0.11284885,88013.0,87970.0,0.29541939]
["bitfinex-derivatives","BTCF0:USTF0",1769361649486,0.011379,88001.0,87987.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361649674,0.21520885,88002.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361649874,0.11284885,88001.0,87993.0,0.10321063]
["bitfinex-derivatives","BTCF0:USTF0",1769361650088,0.11284885,88001.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361650385,0.10236,88002.0,87989.0,0.01657779]
["bitfinex-derivatives","BTCF0:USTF0",1769361650588,0.10236,88002.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361650782,0.10236,88002.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361652085,0.10236,88002.0,87989.0,0.02837823]
["bitfinex-derivatives","BTCF0:USTF0",1769361652287,0.11284885,88001.0,87989.0,0.01699723]
["bitfinex-derivatives","BTCF0:USTF0",1769361652492,0.21520885,88002.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361652681,0.11284885,88001.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361653088,0.11284885,88001.0,87980.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361653290,0.11284885,88001.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361653493,0.10236,88002.0,87983.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361653695,0.10236,88002.0,87985.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361654095,0.11284885,88008.0,87985.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361654399,0.11284885,88006.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361654590,0.11284885,88004.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361657198,0.11284885,88004.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361657411,0.1024,88005.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361657608,0.1024,88011.0,87997.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361657787,0.1024,88016.0,88011.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769361659712,0.1024,88016.0,87999.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361659713,0.1024,88016.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361659894,0.1024,88016.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361660302,0.113778,88016.0,87999.0,0.11969541]
["bitfinex-derivatives","BTCF0:USTF0",1769361661003,0.1024,88016.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361662601,0.1024,88016.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361663400,0.21372215,88016.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361664101,0.21372215,88016.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361664399,0.1024,88016.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361665311,0.11132215,88024.0,88003.0,0.1126226]
["bitfinex-derivatives","BTCF0:USTF0",1769361665610,0.12617007,88021.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361665798,0.40204,88020.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361666207,0.11132215,88021.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361666514,0.11132215,88018.0,87997.0,0.2150226]
["bitfinex-derivatives","BTCF0:USTF0",1769361666812,0.11132215,88018.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361668514,0.11132215,88018.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361668916,0.11132215,88018.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361669107,0.41272,88019.0,88009.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361669302,0.21372215,88020.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361669303,0.11132215,88020.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361669616,0.29964,88020.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361670411,0.41308,88022.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361670715,0.12505918,88021.0,88014.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361670916,0.12505918,88021.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361672019,0.23638133,88021.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361672223,0.11132215,88018.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361672718,0.11132215,88018.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361673110,0.11132215,88018.0,87999.0,0.17050453]
["bitfinex-derivatives","BTCF0:USTF0",1769361673314,0.11132215,88018.0,87999.0,0.1126226]
["bitfinex-derivatives","BTCF0:USTF0",1769361673807,0.11132215,88018.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361674008,0.41308,88022.0,88003.0,0.1126226]
["bitfinex-derivatives","BTCF0:USTF0",1769361674309,0.11868809,88021.0,88003.0,0.1126226]
["bitfinex-derivatives","BTCF0:USTF0",1769361674904,0.11868809,88021.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361677215,0.53352809,88021.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769361677815,0.11317337,88030.0,88010.0,0.12839695]
["bitfinex-derivatives","BTCF0:USTF0",1769361678118,0.011375,88038.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361678316,0.12454837,88036.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361679323,0.11317337,88033.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361679525,0.11317337,88033.0,88018.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361679935,0.29964,88037.0,88012.0,0.11955957]
["bitfinex-derivatives","BTCF0:USTF0",1769361679936,0.41281337,88037.0,88012.0,0.11955957]
["bitfinex-derivatives","BTCF0:USTF0",1769361680130,0.11317337,88040.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361680318,0.52861337,88040.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361680826,0.52861337,88040.0,88020.0,0.24795652]
["bitfinex-derivatives","BTCF0:USTF0",1769361681120,0.11317337,88044.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769361681321,0.11317337,88042.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361681909,0.11317337,88042.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361682112,0.011374,88041.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361682313,0.12454837,88039.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361683412,0.11317337,88039.0,88020.0,0.12839695]
["bitfinex-derivatives","BTCF0:USTF0",1769361683615,0.11317337,88044.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361683911,0.011373,88050.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361684117,0.43212,88049.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361684325,0.664754,88049.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361684518,0.11317337,88048.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361685116,0.40196,88056.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361685317,0.10236,88055.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361685518,0.11861008,88059.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361685817,0.41624,88056.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361686213,0.13169924,88055.0,88041.0,0.11955957]
["bitfinex-derivatives","BTCF0:USTF0",1769361686420,0.50856,88064.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361686618,0.50856,88064.0,88048.0,0.02850672]
["bitfinex-derivatives","BTCF0:USTF0",1769361686814,0.13141319,88064.0,88048.0,0.02850672]
["bitfinex-derivatives","BTCF0:USTF0",1769361687125,0.11317337,88062.0,88048.0,0.01713372]
["bitfinex-derivatives","BTCF0:USTF0",1769361687318,0.11317337,88062.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361687718,0.11317337,88062.0,88045.0,0.02787214]
["bitfinex-derivatives","BTCF0:USTF0",1769361687920,0.11317337,88062.0,88047.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361688731,0.11317337,88060.0,88045.0,0.01649814]
["bitfinex-derivatives","BTCF0:USTF0",1769361688927,0.11317337,88060.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361689820,0.11317337,88060.0,88041.0,0.11955957]
["bitfinex-derivatives","BTCF0:USTF0",1769361690031,0.11317337,88060.0,88040.0,0.12839695]
["bitfinex-derivatives","BTCF0:USTF0",1769361690233,0.11317337,88060.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361691425,0.11317337,88060.0,88044.0,0.01728987]
["bitfinex-derivatives","BTCF0:USTF0",1769361691724,0.11317337,88064.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361691920,0.11317337,88064.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361692126,0.24011506,88063.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361692525,0.11317337,88062.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361692821,0.12454537,88058.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361693721,0.12454537,88058.0,88042.0,0.11964442]
["bitfinex-derivatives","BTCF0:USTF0",1769361693922,0.011373,88052.0,88042.0,0.11964442]
["bitfinex-derivatives","BTCF0:USTF0",1769361694233,0.11742691,88053.0,88042.0,0.11964442]
["bitfinex-derivatives","BTCF0:USTF0",1769361694425,0.11742691,88057.0,88042.0,0.11964442]
["bitfinex-derivatives","BTCF0:USTF0",1769361695023,0.11742691,88057.0,88042.0,0.13101842]
["bitfinex-derivatives","BTCF0:USTF0",1769361696034,0.11742691,88057.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361697230,0.11742691,88061.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361697429,0.11742691,88065.0,88050.0,0.12839695]
["bitfinex-derivatives","BTCF0:USTF0",1769361697736,0.12533368,88063.0,88050.0,0.12839695]
["bitfinex-derivatives","BTCF0:USTF0",1769361697930,0.12533368,88063.0,88050.0,0.13976995]
["bitfinex-derivatives","BTCF0:USTF0",1769361698139,0.11742691,88063.0,88050.0,0.13976995]
["bitfinex-derivatives","BTCF0:USTF0",1769361698532,0.11742691,88063.0,88053.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361699228,0.11742691,88063.0,88050.0,0.13976995]
["bitfinex-derivatives","BTCF0:USTF0",1769361699430,0.11742691,88063.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361699830,0.11742691,88063.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361700033,0.11742691,88067.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361700437,0.11742691,88065.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361700937,0.11967792,88064.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361701239,0.11742691,88063.0,88050.0,0.12839695]
["bitfinex-derivatives","BTCF0:USTF0",1769361701532,0.011371,88066.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361701723,0.12879791,88066.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361702448,0.12879791,88064.0,88050.0,0.12839695]
["bitfinex-derivatives","BTCF0:USTF0",1769361702630,0.12879791,88064.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361702831,0.12879791,88064.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361703139,0.11742691,88064.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361703539,0.11742691,88064.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361704738,0.12879791,88063.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361707539,0.11742691,88063.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361709039,0.11742691,88063.0,88050.0,0.13976995]
["bitfinex-derivatives","BTCF0:USTF0",1769361709438,0.11742691,88063.0,88053.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361709969,0.10236,88070.0,88051.0,0.10981704]
["bitfinex-derivatives","BTCF0:USTF0",1769361710251,0.00616658,88075.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769361710637,0.13155823,88071.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769361710835,0.00616658,88075.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769361711338,0.00020126,88079.0,88063.0,0.23821399]
["bitfinex-derivatives","BTCF0:USTF0",1769361711547,0.00020126,88079.0,88067.0,0.12839695]
["bitfinex-derivatives","BTCF0:USTF0",1769361711940,0.00020126,88079.0,88070.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769361712750,0.00020126,88079.0,88067.0,0.13976795]
["bitfinex-derivatives","BTCF0:USTF0",1769361713049,0.00020126,88079.0,88069.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769361713847,0.00020126,88079.0,88070.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769361714053,0.11998632,88078.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769361715051,0.11742691,88074.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361715550,0.01137,88073.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361716741,0.11742691,88073.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361716943,0.11742691,88073.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361716944,0.11742691,88061.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361717147,0.11742691,88061.0,88047.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769361717354,0.11126033,88061.0,88051.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361717745,0.11126033,88061.0,88053.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361717953,0.11126033,88061.0,88054.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361718147,0.11126033,88061.0,88051.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361718547,0.11126033,88061.0,88053.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361718746,0.11126033,88061.0,88051.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361719256,0.11126033,88061.0,88053.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361719444,0.11126033,88061.0,88051.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361719644,0.11126033,88061.0,88047.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769361719839,0.11126033,88061.0,88051.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361720045,0.11126033,88061.0,88052.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361720456,0.11126033,88061.0,88054.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361720654,0.011372,88062.0,88052.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361720853,0.11742691,88064.0,88054.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361721156,0.11742691,88064.0,88050.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361721656,0.11742691,88064.0,88052.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361721859,0.11742691,88064.0,88050.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361722052,0.11742691,88064.0,88049.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361722252,0.11742691,88064.0,88052.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361722650,0.11742691,88064.0,88053.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361722852,0.11742691,88064.0,88052.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769361723255,0.011373,88052.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361723449,0.011373,88055.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361723756,0.011373,88055.0,88039.0,0.13763668]
["bitfinex-derivatives","BTCF0:USTF0",1769361723959,0.11742691,88052.0,88039.0,0.01763668]
["bitfinex-derivatives","BTCF0:USTF0",1769361724157,0.11742691,88053.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769361724361,0.11742691,88053.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361724657,0.011372,88058.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361724851,0.12879991,88056.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361725053,0.11742691,88055.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361725258,0.11742691,88057.0,88039.0,0.13738232]
["bitfinex-derivatives","BTCF0:USTF0",1769361725458,0.11742691,88058.0,88039.0,0.13738232]
["bitfinex-derivatives","BTCF0:USTF0",1769361725755,0.10232,88057.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361725957,0.10232,88057.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361726158,0.10232,88057.0,88050.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361726354,0.41944,88061.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361726553,0.011371,88068.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361726755,3.5e-07,88060.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361726958,0.23306235,88067.0,88057.0,0.131372]
["bitfinex-derivatives","BTCF0:USTF0",1769361727149,0.10232,88067.0,88057.0,0.131372]
["bitfinex-derivatives","BTCF0:USTF0",1769361727349,0.10232,88067.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361727756,0.10232,88067.0,88054.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361728149,0.10232,88067.0,88056.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361729267,0.10232,88067.0,88053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361730261,0.10232,88067.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361730953,0.10232,88067.0,88059.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361731659,0.011371,88071.0,88056.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361732054,0.12285143,88070.0,88056.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769361732558,0.011371,88067.0,88050.0,0.131373]
["bitfinex-derivatives","BTCF0:USTF0",1769361732760,0.011371,88065.0,88050.0,0.131373]
["bitfinex-derivatives","BTCF0:USTF0",1769361735452,0.10848642,88075.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361735453,0.011371,88068.0,88052.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361735654,0.00616642,88075.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361735655,0.011371,88066.0,88051.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361735856,0.011371,88066.0,88051.0,0.131373]
["bitfinex-derivatives","BTCF0:USTF0",1769361736361,0.011371,88066.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361736554,0.10232,88075.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361736750,0.10848614,88075.0,88045.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361736951,0.011373,88052.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361737274,0.011374,88041.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769361737559,0.011375,88039.0,88028.0,0.01783061]
["bitfinex-derivatives","BTCF0:USTF0",1769361737756,0.011375,88034.0,88024.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1769361738064,0.10232,88043.0,88024.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1769361738264,0.10232,88043.0,88024.0,0.01788573]
["bitfinex-derivatives","BTCF0:USTF0",1769361738467,0.011375,88036.0,88024.0,0.01788573]
["bitfinex-derivatives","BTCF0:USTF0",1769361738670,0.011375,88039.0,88024.0,0.01788573]
["bitfinex-derivatives","BTCF0:USTF0",1769361738869,0.011374,88042.0,88024.0,0.01788573]
["bitfinex-derivatives","BTCF0:USTF0",1769361739256,0.11868949,88041.0,88024.0,0.01788573]
["bitfinex-derivatives","BTCF0:USTF0",1769361739567,0.011374,88040.0,88024.0,0.01788573]
["bitfinex-derivatives","BTCF0:USTF0",1769361739982,0.13048761,88039.0,88024.0,0.01788573]
["bitfinex-derivatives","BTCF0:USTF0",1769361740166,0.011375,88038.0,88024.0,0.01788573]
["bitfinex-derivatives","BTCF0:USTF0",1769361740462,0.13048761,88039.0,88024.0,0.01788573]
["bitfinex-derivatives","BTCF0:USTF0",1769361741471,0.011375,88038.0,88024.0,0.01788573]
["bitfinex-derivatives","BTCF0:USTF0",1769361741861,0.011375,88035.0,88024.0,0.01788573]
["bitfinex-derivatives","BTCF0:USTF0",1769361742057,0.13048761,88039.0,88024.0,0.13788573]
["bitfinex-derivatives","BTCF0:USTF0",1769361742264,0.011373,88051.0,88033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361742557,0.11913225,88049.0,88035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361742872,0.011373,88049.0,88031.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769361743058,0.01137,88074.0,88037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361743262,0.0023274,88072.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361743560,0.0023274,88065.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361743760,0.011372,88058.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361743959,0.011373,88055.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361744171,0.011373,88053.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361744671,0.011373,88053.0,88046.0,0.00227098]
["bitfinex-derivatives","BTCF0:USTF0",1769361745072,0.011372,88056.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361746467,0.011373,88053.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361747867,0.00226545,88062.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361748069,0.09380325,88063.0,88045.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361748271,0.011371,88064.0,88047.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769361748472,0.10236,88069.0,88049.0,0.131373]
["bitfinex-derivatives","BTCF0:USTF0",1769361748662,0.1235318,88063.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361748865,0.011372,88058.0,88042.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769361749073,0.011372,88061.0,88042.0,0.233694]
["bitfinex-derivatives","BTCF0:USTF0",1769361749676,0.011372,88061.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769361749977,0.011372,88059.0,88042.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1769361750276,0.00062193,88064.0,88042.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1769361750571,0.00062193,88060.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361751569,0.011372,88056.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361751773,0.011373,88054.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361751973,0.011372,88057.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361753273,0.011373,88055.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361754578,0.011372,88058.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361755082,0.011372,88058.0,88042.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769361755685,0.011372,88061.0,88042.0,0.23331349]
["bitfinex-derivatives","BTCF0:USTF0",1769361756079,0.12767274,88060.0,88042.0,0.23331349]
["bitfinex-derivatives","BTCF0:USTF0",1769361756380,0.011372,88059.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361758683,0.011372,88059.0,88044.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361760090,0.011372,88057.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361761083,0.12767274,88060.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361761274,0.12767274,88060.0,88045.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769361761479,0.011372,88059.0,88045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361763884,0.12767274,88060.0,88042.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1769361764083,0.011373,88053.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361764686,0.011373,88049.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361764887,0.011373,88052.0,88042.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1769361765283,0.011373,88052.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361765885,0.011372,88059.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361766289,0.12009821,88061.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361766492,0.1105716,88060.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361766692,0.12009821,88061.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361766992,0.10236,88062.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361767188,0.11058563,88061.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361767393,0.011372,88057.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361767782,0.011373,88055.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361767994,0.011373,88054.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361770190,0.011373,88052.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361771791,0.12090444,88061.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361771997,0.011373,88050.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361772297,0.011373,88050.0,88042.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1769361772889,0.11667468,88057.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361773096,0.011374,88042.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361773296,0.011374,88045.0,88029.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769361773889,0.011374,88045.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361774400,0.011373,88048.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769361774584,0.011373,88048.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361775091,0.011374,88046.0,88030.0,0.12987921]
["bitfinex-derivatives","BTCF0:USTF0",1769361776000,0.011374,88043.0,88030.0,0.11850321]
["bitfinex-derivatives","BTCF0:USTF0",1769361776390,0.011375,88038.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361776589,0.13173988,88042.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361776788,0.11735937,88046.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361776995,0.011376,88030.0,88024.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1769361777195,0.11735937,88029.0,88012.0,0.01853736]
["bitfinex-derivatives","BTCF0:USTF0",1769361777511,0.11735937,88028.0,88007.0,0.11850321]
["bitfinex-derivatives","BTCF0:USTF0",1769361777795,0.13014401,88027.0,88007.0,0.13697902]
["bitfinex-derivatives","BTCF0:USTF0",1769361778198,0.011377,88023.0,88007.0,0.13697902]
["bitfinex-derivatives","BTCF0:USTF0",1769361779597,8.08e-05,88026.0,88007.0,0.13697902]
["bitfinex-derivatives","BTCF0:USTF0",1769361779994,0.011377,88021.0,88007.0,0.13697902]
["bitfinex-derivatives","BTCF0:USTF0",1769361781297,8.08e-05,88026.0,88007.0,0.13697902]
["bitfinex-derivatives","BTCF0:USTF0",1769361781603,0.13978331,88020.0,88007.0,0.13697902]
["bitfinex-derivatives","BTCF0:USTF0",1769361781791,0.011377,88018.0,88007.0,0.13697902]
["bitfinex-derivatives","BTCF0:USTF0",1769361781992,0.011378,88013.0,88004.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769361782191,0.011378,88013.0,87995.0,0.09010401]
["bitfinex-derivatives","BTCF0:USTF0",1769361782192,0.011378,88013.0,87999.0,0.11850321]
["bitfinex-derivatives","BTCF0:USTF0",1769361782491,0.011378,88013.0,87999.0,0.13664359]
["bitfinex-derivatives","BTCF0:USTF0",1769361783099,0.011378,88013.0,87999.0,0.01814038]
["bitfinex-derivatives","BTCF0:USTF0",1769361783300,0.011378,88013.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361783494,0.011378,88013.0,87997.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361784097,0.011378,88013.0,87997.0,0.13421704]
["bitfinex-derivatives","BTCF0:USTF0",1769361784300,0.12840631,88010.0,87997.0,0.13421704]
["bitfinex-derivatives","BTCF0:USTF0",1769361784502,0.11394588,88009.0,87988.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361784702,0.11380345,88007.0,87988.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361785018,0.12840631,88000.0,87984.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361785201,0.12240539,88006.0,87989.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361785401,0.12240539,88006.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361785402,0.011379,88008.0,87993.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361785703,0.13378439,88008.0,87993.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361785908,0.00014243,88009.0,87993.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361786205,0.11896839,88007.0,87993.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361786405,0.11896839,88008.0,87993.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361786606,0.00014243,88009.0,87993.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361786808,0.12047525,88008.0,87993.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361787004,0.10236,88007.0,87993.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361787210,0.011379,88006.0,87989.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361787509,0.12047525,88006.0,87990.0,0.12767587]
["bitfinex-derivatives","BTCF0:USTF0",1769361787709,0.00014243,88009.0,87994.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361787905,0.10236,88011.0,87996.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361788109,0.12840631,88020.0,88000.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361788305,0.22713393,88019.0,88001.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361788511,0.10236,88019.0,88001.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361788702,0.10236,88019.0,88006.0,0.12767387]
["bitfinex-derivatives","BTCF0:USTF0",1769361788902,0.10236,88024.0,88008.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361789102,0.10236,88024.0,88008.0,0.12767387]
["bitfinex-derivatives","BTCF0:USTF0",1769361789412,0.12904351,88023.0,88008.0,0.12767387]
["bitfinex-derivatives","BTCF0:USTF0",1769361789814,0.12904351,88023.0,88008.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361790014,0.14042051,88023.0,88008.0,0.11629487]
["bitfinex-derivatives","BTCF0:USTF0",1769361792525,0.14042051,88023.0,87993.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361792526,0.12518145,88015.0,87993.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361792808,0.12840631,88010.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361793014,0.12840631,88010.0,87993.0,0.21865487]
["bitfinex-derivatives","BTCF0:USTF0",1769361793509,0.12840631,88003.0,87993.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361793900,0.12518245,88007.0,87993.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361794100,0.12518245,88007.0,87988.0,0.02959109]
["bitfinex-derivatives","BTCF0:USTF0",1769361794301,0.12503281,88006.0,87988.0,0.02959109]
["bitfinex-derivatives","BTCF0:USTF0",1769361794505,0.011379,88005.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361795215,0.1224493,88004.0,87988.0,0.02990074]
["bitfinex-derivatives","BTCF0:USTF0",1769361795717,0.1224493,88005.0,87988.0,0.02990074]
["bitfinex-derivatives","BTCF0:USTF0",1769361795912,0.1224493,88006.0,87988.0,0.02990074]
["bitfinex-derivatives","BTCF0:USTF0",1769361796110,0.12518245,88007.0,87988.0,0.02990074]
["bitfinex-derivatives","BTCF0:USTF0",1769361796415,0.1208928,88006.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361797117,0.011379,88005.0,87988.0,0.01851974]
["bitfinex-derivatives","BTCF0:USTF0",1769361797414,2e-08,88004.0,87992.0,0.0807832]
["bitfinex-derivatives","BTCF0:USTF0",1769361797614,0.10236,88017.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361798017,0.11819019,88016.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361798617,0.011378,88016.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361798817,0.11819019,88017.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361799019,0.12959498,88015.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361799217,0.0990274,88017.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361799404,0.22862238,88017.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361799610,0.1104044,88017.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361799811,0.1104044,88017.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361799812,0.0990274,88017.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361800028,0.12978467,88016.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361800206,0.12978467,88016.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361800411,0.12978467,88016.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361800412,0.14116267,88016.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361801817,0.14116267,88016.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361802116,0.0990274,88015.0,87994.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1769361802518,0.011378,88012.0,87994.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1769361802711,0.011378,88012.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361802911,0.12840631,88010.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361803121,0.1024,88018.0,88003.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769361803316,0.011377,88017.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361803523,0.13111894,88015.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361803720,0.14249594,88017.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361804022,0.011377,88017.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769361804223,0.0990274,88014.0,87994.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1769361804823,0.0990274,88004.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361805428,0.1104064,88004.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361805821,0.0990274,88004.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361806022,0.011379,88006.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769361806626,0.0990274,88003.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361806931,0.1104084,87991.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361807126,0.0990274,87989.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361807327,0.26876894,87990.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361807624,0.23939003,87988.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361807827,0.23939003,87988.0,87970.0,0.12033252]
["bitfinex-derivatives","BTCF0:USTF0",1769361808130,0.1104084,87988.0,87970.0,0.12033252]
["bitfinex-derivatives","BTCF0:USTF0",1769361808322,0.011381,87988.0,87970.0,0.12033252]
["bitfinex-derivatives","BTCF0:USTF0",1769361808520,0.011381,87989.0,87970.0,0.11416488]
["bitfinex-derivatives","BTCF0:USTF0",1769361808723,0.22743371,87980.0,87969.0,0.00014209]
["bitfinex-derivatives","BTCF0:USTF0",1769361808929,0.1104094,87979.0,87969.0,0.01859255]
["bitfinex-derivatives","BTCF0:USTF0",1769361809320,0.0990274,87979.0,87969.0,0.01859255]
["bitfinex-derivatives","BTCF0:USTF0",1769361810423,0.12840631,87980.0,87969.0,0.01859255]
["bitfinex-derivatives","BTCF0:USTF0",1769361812026,0.12840631,87980.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361812027,0.0990274,87977.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361812424,0.12711996,87976.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361812615,0.12711996,87976.0,87964.0,0.12063286]
["bitfinex-derivatives","BTCF0:USTF0",1769361813021,0.0001029,87975.0,87964.0,0.12063286]
["bitfinex-derivatives","BTCF0:USTF0",1769361813325,0.0001029,87975.0,87964.0,0.13201686]
["bitfinex-derivatives","BTCF0:USTF0",1769361813326,0.12788112,87974.0,87964.0,0.13201686]
["bitfinex-derivatives","BTCF0:USTF0",1769361813830,0.0001029,87975.0,87964.0,0.13201686]
["bitfinex-derivatives","BTCF0:USTF0",1769361815224,0.0001029,87975.0,87965.0,0.12840631]
["bitfinex-derivatives","BTCF0:USTF0",1769361815424,0.41688,87991.0,87965.0,0.12840631]
["bitfinex-derivatives","BTCF0:USTF0",1769361815425,0.09751073,87994.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361815627,0.1024,87994.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361815828,0.1024,87995.0,87970.0,0.12840631]
["bitfinex-derivatives","BTCF0:USTF0",1769361816233,0.13142852,87988.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361816431,0.1024,87995.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361816636,0.1024,87995.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361816832,0.13142852,87988.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361817028,0.011381,87991.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361817232,0.011381,87989.0,87970.0,0.13978931]
["bitfinex-derivatives","BTCF0:USTF0",1769361817537,0.011381,87987.0,87970.0,0.13978931]
["bitfinex-derivatives","BTCF0:USTF0",1769361817731,0.011381,87987.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361818229,0.011381,87989.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361818632,0.13598934,87989.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361818830,0.12460834,87989.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361819138,0.011381,87989.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361819632,0.12107673,87988.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361820138,0.12107673,87988.0,87967.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1769361820940,0.12107673,87988.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361821440,0.12107673,87988.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361821743,0.12107673,87988.0,87970.0,0.12840631]
["bitfinex-derivatives","BTCF0:USTF0",1769361822546,0.011381,87987.0,87970.0,0.12840631]
["bitfinex-derivatives","BTCF0:USTF0",1769361823241,0.12107673,87988.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361823837,0.12107673,87988.0,87970.0,0.12840631]
["bitfinex-derivatives","BTCF0:USTF0",1769361824033,0.011379,88005.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361824336,0.11831055,88004.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361824535,0.011379,88003.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769361824742,0.01138,88001.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361824929,0.1024,88007.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361824930,0.01138,87996.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361826839,0.01138,88000.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361827037,0.01138,87998.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361827532,0.10068099,87984.0,87967.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1769361827732,0.10068099,87979.0,87967.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1769361827939,0.10068099,87986.0,87967.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1769361828129,0.011382,87981.0,87967.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1769361828334,0.011382,87981.0,87968.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361828537,0.011382,87984.0,87971.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361828831,0.011382,87982.0,87969.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361829233,0.011382,87982.0,87972.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361829436,0.011382,87982.0,87967.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1769361829437,0.011382,87982.0,87971.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361829939,0.011382,87982.0,87973.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361830250,0.011382,87983.0,87971.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361830428,0.011382,87983.0,87970.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361830947,0.011382,87983.0,87971.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361831136,0.12786909,87984.0,87970.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361831537,0.12786909,87984.0,87967.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1769361831737,0.12786909,87984.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361831939,0.12786909,87984.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361832135,0.12786909,87984.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361832737,0.12786909,87984.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361832944,0.12786909,87984.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361833546,0.12786909,87984.0,87972.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361833741,0.12786909,87984.0,87973.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361834143,0.12786909,87984.0,87974.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361834344,0.12786909,87984.0,87973.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361834647,0.011382,87983.0,87971.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361835040,0.011382,87983.0,87973.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361835243,0.12786909,87984.0,87971.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361835648,0.12786909,87984.0,87973.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361835845,0.13925109,87984.0,87972.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361836045,0.13925109,87984.0,87973.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361836245,0.13925109,87984.0,87972.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361836447,0.13925109,87984.0,87970.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361836641,0.13925109,87984.0,87971.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361837146,0.13925109,87984.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769361837347,0.13925109,87984.0,87971.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361837739,0.13925109,87984.0,87973.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361837946,0.13925109,87984.0,87971.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361838252,0.12786909,87984.0,87972.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361838444,0.12786909,87984.0,87967.0,0.0061728]
["bitfinex-derivatives","BTCF0:USTF0",1769361838641,0.12786909,87984.0,87972.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361838841,0.12786909,87984.0,87972.0,0.11378454]
["bitfinex-derivatives","BTCF0:USTF0",1769361839050,0.12786909,87984.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361839250,0.12786909,87984.0,87974.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361839450,0.12786909,87984.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361839750,0.12786909,87984.0,87975.0,0.11378454]
["bitfinex-derivatives","BTCF0:USTF0",1769361839945,0.12786909,87984.0,87976.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361840343,0.01138,87995.0,87981.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361840546,0.1024,87994.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361840850,0.1024,87994.0,87976.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361841050,0.1024,87994.0,87977.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361841450,0.113648,87997.0,87976.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361841648,0.113648,87997.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361841844,0.113648,87997.0,87984.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361842238,0.011379,88008.0,87985.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361842445,0.011379,88008.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769361842650,0.011379,88008.0,87992.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361842849,0.011379,88006.0,87992.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361843048,0.011379,88006.0,87997.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361843254,0.0996645,88006.0,87994.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1769361843554,0.0996645,88006.0,87986.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769361843748,0.066443,87990.0,87981.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361844054,0.066443,87990.0,87978.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361844448,0.077824,87990.0,87978.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361845060,0.066443,87990.0,87977.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361845248,0.066443,87990.0,87978.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361846352,0.066443,87990.0,87975.0,0.0139835]
["bitfinex-derivatives","BTCF0:USTF0",1769361847341,0.066443,87990.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361847853,0.066443,87990.0,87975.0,0.0139835]
["bitfinex-derivatives","BTCF0:USTF0",1769361848054,0.066443,87990.0,87975.0,0.0253665]
["bitfinex-derivatives","BTCF0:USTF0",1769361848446,0.066443,87990.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361848652,0.06664569,87996.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361848851,0.06664569,87996.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361849052,0.19736206,87996.0,87976.0,0.0139835]
["bitfinex-derivatives","BTCF0:USTF0",1769361849253,0.19736206,87996.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361849254,0.07802569,87996.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361849454,0.011381,87994.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769361849651,0.06664569,87996.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361850757,0.06616398,87992.0,87977.0,0.0139835]
["bitfinex-derivatives","BTCF0:USTF0",1769361852358,0.06616398,87992.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769361852547,0.07754498,87992.0,87977.0,0.0139835]
["bitfinex-derivatives","BTCF0:USTF0",1769361853554,0.06616398,87992.0,87977.0,0.0139835]
["bitfinex-derivatives","BTCF0:USTF0",1769361853759,0.011381,87989.0,87977.0,0.0139835]
["bitfinex-derivatives","BTCF0:USTF0",1769361853952,0.06550839,87990.0,87977.0,0.0139835]
["bitfinex-derivatives","BTCF0:USTF0",1769361857264,0.07632993,87988.0,87977.0,0.0139835]
["bitfinex-derivatives","BTCF0:USTF0",1769361857673,0.06028776,87984.0,87965.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361857968,0.06028776,87984.0,87955.0,0.22599591]
["bitfinex-derivatives","BTCF0:USTF0",1769361857969,0.03156289,87974.0,87963.0,0.04411235]
["bitfinex-derivatives","BTCF0:USTF0",1769361858148,0.01115423,87972.0,87963.0,0.03345555]
["bitfinex-derivatives","BTCF0:USTF0",1769361858468,0.01115423,87972.0,87955.0,0.01849064]
["bitfinex-derivatives","BTCF0:USTF0",1769361858666,0.01115423,87972.0,87953.0,0.452466]
["bitfinex-derivatives","BTCF0:USTF0",1769361858962,0.01115423,87972.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361859162,0.01115423,87972.0,87953.0,0.46012483]
["bitfinex-derivatives","BTCF0:USTF0",1769361859362,0.01115423,87972.0,87953.0,0.47065778]
["bitfinex-derivatives","BTCF0:USTF0",1769361859663,0.01115423,87978.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361860069,0.01115423,87976.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361861964,0.01115423,87975.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361862166,0.01115423,87975.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361862367,0.01115423,87975.0,87953.0,0.47065778]
["bitfinex-derivatives","BTCF0:USTF0",1769361862665,0.01115423,87975.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361863969,0.01115423,87975.0,87955.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361864161,0.01115423,87975.0,87957.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361864969,0.01115423,87971.0,87957.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361865166,0.01115423,87971.0,87956.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361865167,0.02253723,87971.0,87956.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361865474,0.02253723,87971.0,87955.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361866170,0.011384,87966.0,87954.0,0.1705822]
["bitfinex-derivatives","BTCF0:USTF0",1769361866370,0.1024,87974.0,87953.0,0.46012483]
["bitfinex-derivatives","BTCF0:USTF0",1769361866371,0.02253823,87964.0,87953.0,0.46012483]
["bitfinex-derivatives","BTCF0:USTF0",1769361866572,0.01115423,87964.0,87953.0,0.46012483]
["bitfinex-derivatives","BTCF0:USTF0",1769361867583,0.1024,87971.0,87954.0,0.01053295]
["bitfinex-derivatives","BTCF0:USTF0",1769361868864,0.1024,87971.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361869457,0.011384,87970.0,87954.0,0.01053295]
["bitfinex-derivatives","BTCF0:USTF0",1769361869661,0.011384,87970.0,87953.0,0.12144483]
["bitfinex-derivatives","BTCF0:USTF0",1769361869876,0.011384,87970.0,87953.0,0.11527345]
["bitfinex-derivatives","BTCF0:USTF0",1769361870072,0.02253823,87966.0,87953.0,0.11527345]
["bitfinex-derivatives","BTCF0:USTF0",1769361870370,0.02253823,87970.0,87954.0,0.00617317]
["bitfinex-derivatives","BTCF0:USTF0",1769361870858,0.02253823,87968.0,87953.0,0.11527345]
["bitfinex-derivatives","BTCF0:USTF0",1769361871061,0.02253823,87968.0,87954.0,0.00617281]
["bitfinex-derivatives","BTCF0:USTF0",1769361871469,0.02253823,87968.0,87953.0,0.11527345]
["bitfinex-derivatives","BTCF0:USTF0",1769361871660,0.1024,87971.0,87954.0,0.01755893]
["bitfinex-derivatives","BTCF0:USTF0",1769361872166,0.1024,87971.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769361872568,0.01115423,87968.0,87955.0,0.00617337]
["bitfinex-derivatives","BTCF0:USTF0",1769361872871,0.011384,87969.0,87953.0,0.12665945]
["bitfinex-derivatives","BTCF0:USTF0",1769361873071,0.011384,87969.0,87954.0,0.00617284]
["bitfinex-derivatives","BTCF0:USTF0",1769361873472,0.011384,87969.0,87953.0,0.12665945]
["bitfinex-derivatives","BTCF0:USTF0",1769361873670,0.00087338,87944.0,87923.0,0.34090768]
["bitfinex-derivatives","BTCF0:USTF0",1769361873871,0.1284908,87940.0,87900.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1769361874059,0.0001175,87924.0,87901.0,0.80723831]
["bitfinex-derivatives","BTCF0:USTF0",1769361874466,0.011388,87933.0,87906.0,0.0061757]
["bitfinex-derivatives","BTCF0:USTF0",1769361874781,0.12991758,87923.0,87901.0,0.80723831]
["bitfinex-derivatives","BTCF0:USTF0",1769361874960,0.12991758,87925.0,87901.0,0.49755999]
["bitfinex-derivatives","BTCF0:USTF0",1769361875159,0.0001194,87932.0,87905.0,0.49235356]
["bitfinex-derivatives","BTCF0:USTF0",1769361875374,0.01139,87919.0,87906.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1769361875875,0.01139,87919.0,87907.0,0.00617622]
["bitfinex-derivatives","BTCF0:USTF0",1769361876062,0.011391,87914.0,87902.0,0.31967831]
["bitfinex-derivatives","BTCF0:USTF0",1769361876262,0.0001194,87932.0,87831.0,0.06067806]
["bitfinex-derivatives","BTCF0:USTF0",1769361876263,0.011391,87911.0,87903.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1769361876467,0.00012634,87913.0,87903.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1769361876669,0.00012634,87913.0,87904.0,0.169642]
["bitfinex-derivatives","BTCF0:USTF0",1769361876869,0.011391,87909.0,87905.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361877072,0.00854739,87909.0,87906.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1769361877373,0.01151734,87913.0,87907.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1769361877574,0.01151734,87913.0,87908.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1769361877778,0.00012634,87913.0,87909.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1769361877965,0.00012634,87913.0,87909.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769361878270,0.011391,87912.0,87910.0,0.10244056]
["bitfinex-derivatives","BTCF0:USTF0",1769361878476,0.00977675,87923.0,87911.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1769361878679,0.01139,87918.0,87912.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1769361878977,0.12014892,87922.0,87913.0,0.382384]
["bitfinex-derivatives","BTCF0:USTF0",1769361879162,0.12014892,87917.0,87913.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1769361879363,0.113744,87922.0,87914.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769361879565,0.12003119,87916.0,87913.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1769361879764,0.12007255,87921.0,87911.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1769361880075,4.136e-05,87921.0,87910.0,0.38904056]
["bitfinex-derivatives","BTCF0:USTF0",1769361880273,4.136e-05,87921.0,87910.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361880478,0.12417279,87920.0,87911.0,0.32585497]
["bitfinex-derivatives","BTCF0:USTF0",1769361880667,0.01139,87919.0,87911.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361880868,0.01139,87919.0,87910.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361881477,4.136e-05,87921.0,87911.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1769361881973,0.00977675,87938.0,87920.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361882178,0.00977675,87938.0,87912.0,0.1049662]
["bitfinex-derivatives","BTCF0:USTF0",1769361882486,0.011389,87928.0,87913.0,0.13275757]
["bitfinex-derivatives","BTCF0:USTF0",1769361882780,0.011389,87928.0,87913.0,0.03712457]
["bitfinex-derivatives","BTCF0:USTF0",1769361883081,0.011389,87929.0,87914.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1769361883473,0.12904731,87934.0,87915.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1769361883671,0.16617188,87934.0,87914.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1769361884182,0.16617188,87934.0,87915.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1769361884478,0.16617188,87934.0,87914.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1769361884885,0.011389,87930.0,87915.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1769361885082,0.011389,87928.0,87914.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1769361885284,0.04914873,87933.0,87911.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1769361885483,0.011391,87915.0,87909.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361885670,0.04914873,87925.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361885868,0.16290073,87924.0,87907.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361886068,0.04914873,87924.0,87907.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361886273,0.113752,87923.0,87907.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361886481,0.011391,87914.0,87907.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361886685,0.01139,87918.0,87907.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361886888,0.011391,87915.0,87901.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1769361887282,0.011391,87915.0,87902.0,0.04977653]
["bitfinex-derivatives","BTCF0:USTF0",1769361887686,0.011391,87912.0,87902.0,0.04977653]
["bitfinex-derivatives","BTCF0:USTF0",1769361888188,0.227504,87923.0,87904.0,0.05154606]
["bitfinex-derivatives","BTCF0:USTF0",1769361888385,0.227504,87922.0,87904.0,0.05154606]
["bitfinex-derivatives","BTCF0:USTF0",1769361888689,0.227504,87924.0,87904.0,0.05154606]
["bitfinex-derivatives","BTCF0:USTF0",1769361888890,0.011391,87913.0,87904.0,0.05154606]
["bitfinex-derivatives","BTCF0:USTF0",1769361889084,0.011391,87913.0,87905.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1769361889478,0.011391,87913.0,87906.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1769361889678,0.011391,87913.0,87905.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1769361890102,0.011391,87913.0,87906.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1769361890287,0.011391,87913.0,87905.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1769361890790,0.011391,87913.0,87906.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1769361890988,0.10248,87925.0,87905.0,0.16542284]
["bitfinex-derivatives","BTCF0:USTF0",1769361891188,0.227504,87924.0,87905.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1769361891389,0.227504,87923.0,87905.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1769361891585,0.227504,87924.0,87905.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1769361891989,0.227504,87923.0,87905.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1769361892186,0.227504,87924.0,87905.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1769361892587,0.227504,87923.0,87905.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1769361892790,0.227504,87924.0,87905.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1769361892988,0.011391,87912.0,87905.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1769361893378,0.227504,87923.0,87906.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361893588,0.341256,87922.0,87906.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361893786,0.113869,87925.0,87906.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361893787,0.011391,87911.0,87906.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361894084,0.011391,87911.0,87899.0,0.01867815]
["bitfinex-derivatives","BTCF0:USTF0",1769361894389,0.06855282,87921.0,87899.0,0.01867815]
["bitfinex-derivatives","BTCF0:USTF0",1769361894587,0.011393,87899.0,87886.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769361894787,0.011392,87902.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769361894992,0.011392,87902.0,87885.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1769361895387,0.011392,87902.0,87886.0,0.46163282]
["bitfinex-derivatives","BTCF0:USTF0",1769361895591,0.341256,87911.0,87887.0,0.06855282]
["bitfinex-derivatives","BTCF0:USTF0",1769361895782,0.341256,87910.0,87887.0,0.06855282]
["bitfinex-derivatives","BTCF0:USTF0",1769361896091,0.011392,87902.0,87887.0,0.06855282]
["bitfinex-derivatives","BTCF0:USTF0",1769361896885,0.341256,87911.0,87889.0,0.06978793]
["bitfinex-derivatives","BTCF0:USTF0",1769361897081,0.341256,87910.0,87889.0,0.06978793]
["bitfinex-derivatives","BTCF0:USTF0",1769361897394,0.341256,87914.0,87891.0,0.06978793]
["bitfinex-derivatives","BTCF0:USTF0",1769361897896,0.341256,87913.0,87891.0,0.06978793]
["bitfinex-derivatives","BTCF0:USTF0",1769361898197,0.17226793,87915.0,87891.0,0.06978793]
["bitfinex-derivatives","BTCF0:USTF0",1769361898198,0.011392,87906.0,87891.0,0.06978793]
["bitfinex-derivatives","BTCF0:USTF0",1769361898596,0.341256,87905.0,87891.0,0.06978793]
["bitfinex-derivatives","BTCF0:USTF0",1769361900496,0.06950837,87898.0,87885.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361900695,0.10248,87897.0,87885.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361900994,0.443736,87897.0,87885.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361901300,0.011393,87894.0,87885.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361901685,0.341256,87893.0,87885.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361901886,0.341256,87896.0,87885.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361902198,0.011393,87894.0,87885.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361902694,0.341256,87893.0,87885.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361903193,0.341256,87892.0,87885.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361903398,0.011394,87892.0,87885.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361903582,0.341256,87891.0,87885.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769361903785,0.341256,87891.0,87880.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769361904388,0.011394,87889.0,87882.0,0.01890462]
["bitfinex-derivatives","BTCF0:USTF0",1769361904589,0.341256,87891.0,87882.0,0.01890462]
["bitfinex-derivatives","BTCF0:USTF0",1769361904992,0.011394,87892.0,87882.0,0.01890462]
["bitfinex-derivatives","BTCF0:USTF0",1769361905304,0.341256,87891.0,87882.0,0.01890462]
["bitfinex-derivatives","BTCF0:USTF0",1769361905498,0.341256,87896.0,87882.0,0.01890462]
["bitfinex-derivatives","BTCF0:USTF0",1769361905791,0.341256,87896.0,87882.0,0.03029962]
["bitfinex-derivatives","BTCF0:USTF0",1769361905995,0.341256,87895.0,87882.0,0.01890462]
["bitfinex-derivatives","BTCF0:USTF0",1769361906196,0.341256,87896.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361906699,0.341256,87895.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361906892,0.341256,87896.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361907197,0.45630385,87896.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361907398,0.341256,87895.0,87882.0,0.01890462]
["bitfinex-derivatives","BTCF0:USTF0",1769361907598,0.341256,87896.0,87882.0,0.01890462]
["bitfinex-derivatives","BTCF0:USTF0",1769361908094,0.341256,87895.0,87882.0,0.01890462]
["bitfinex-derivatives","BTCF0:USTF0",1769361908301,0.10252,87894.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361908498,0.06575526,87894.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361908690,0.06575526,87894.0,87889.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1769361908891,0.06575526,87894.0,87889.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1769361909701,0.06575526,87894.0,87889.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1769361910703,0.06575526,87894.0,87889.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1769361910896,0.41008,87916.0,87889.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1769361910897,0.10167659,87896.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361911102,0.51716,87900.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361911294,0.10252,87903.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361912002,0.10252,87903.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361912204,0.10252,87903.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361912995,0.11972139,87915.0,87893.0,0.00083582]
["bitfinex-derivatives","BTCF0:USTF0",1769361913301,0.41532,87911.0,87895.0,0.00083582]
["bitfinex-derivatives","BTCF0:USTF0",1769361913602,0.41532,87911.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361914397,0.426711,87911.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361914703,0.41532,87911.0,87890.0,0.00193976]
["bitfinex-derivatives","BTCF0:USTF0",1769361915103,0.41532,87911.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361915497,0.41532,87911.0,87895.0,0.00193976]
["bitfinex-derivatives","BTCF0:USTF0",1769361916103,0.41532,87911.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361916295,0.41532,87911.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361916799,0.13105198,87910.0,87891.0,0.00193976]
["bitfinex-derivatives","BTCF0:USTF0",1769361917000,0.11966098,87908.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361918002,0.11966098,87908.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361918202,0.11966098,87908.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361919006,0.53498098,87911.0,87898.0,0.14011256]
["bitfinex-derivatives","BTCF0:USTF0",1769361919800,0.41532,87911.0,87898.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361920000,0.41532,87911.0,87898.0,0.13050598]
["bitfinex-derivatives","BTCF0:USTF0",1769361920406,0.41532,87911.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361922503,0.41532,87911.0,87898.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361922504,0.41532,87911.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361924208,0.53498098,87911.0,87898.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361924412,0.53498098,87911.0,87898.0,0.14011256]
["bitfinex-derivatives","BTCF0:USTF0",1769361924712,0.53498098,87911.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361924919,0.53498098,87911.0,87898.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361925209,0.53498098,87911.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361926611,0.11966098,87910.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361927620,0.11966098,87910.0,87898.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361928117,0.10252,87914.0,87898.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361928408,0.10252,87914.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361930113,0.10252,87914.0,87904.0,0.14011156]
["bitfinex-derivatives","BTCF0:USTF0",1769361931102,0.10252,87914.0,87904.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361931708,0.10252,87914.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361932116,0.10252,87914.0,87900.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361932321,0.13105198,87911.0,87900.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361932520,0.11966098,87911.0,87900.0,0.14011256]
["bitfinex-derivatives","BTCF0:USTF0",1769361932717,0.11966098,87911.0,87900.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361934420,0.22493377,87914.0,87900.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361934616,0.21354277,87914.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361936813,0.011391,87913.0,87900.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361937020,0.11102277,87913.0,87900.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361937415,0.11102277,87911.0,87900.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361939040,0.11102277,87911.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769361939041,0.11102277,87902.0,87880.0,0.12899956]
["bitfinex-derivatives","BTCF0:USTF0",1769361939324,0.11102277,87893.0,87880.0,0.12899956]
["bitfinex-derivatives","BTCF0:USTF0",1769361939528,0.11102277,87891.0,87870.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361939719,0.11102277,87890.0,87873.0,0.0061783]
["bitfinex-derivatives","BTCF0:USTF0",1769361939917,0.11102277,87890.0,87877.0,0.02242952]
["bitfinex-derivatives","BTCF0:USTF0",1769361940317,0.21350277,87890.0,87877.0,0.02242952]
["bitfinex-derivatives","BTCF0:USTF0",1769361940532,0.21350277,87890.0,87880.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361942528,0.10248,87890.0,87880.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361942920,0.4212,87891.0,87881.0,0.11706497]
["bitfinex-derivatives","BTCF0:USTF0",1769361943227,0.24247956,87910.0,87884.0,0.11706497]
["bitfinex-derivatives","BTCF0:USTF0",1769361943228,0.42216,87898.0,87884.0,0.11706497]
["bitfinex-derivatives","BTCF0:USTF0",1769361943419,0.42216,87898.0,87890.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361944831,0.11102277,87897.0,87890.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361945025,0.11102277,87897.0,87887.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361946024,0.42216,87898.0,87887.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361946732,0.10248,87901.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361946926,0.10248,87901.0,87890.0,0.14011356]
["bitfinex-derivatives","BTCF0:USTF0",1769361947337,0.10248,87901.0,87890.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361947932,0.12241377,87914.0,87891.0,0.113768]
["bitfinex-derivatives","BTCF0:USTF0",1769361948129,0.011387,87941.0,87904.0,0.14011156]
["bitfinex-derivatives","BTCF0:USTF0",1769361948130,0.3,87919.0,87904.0,0.14011156]
["bitfinex-derivatives","BTCF0:USTF0",1769361948330,0.11102277,87917.0,87892.0,0.11706497]
["bitfinex-derivatives","BTCF0:USTF0",1769361948534,0.11102277,87917.0,87900.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361948835,0.11102277,87917.0,87891.0,0.113768]
["bitfinex-derivatives","BTCF0:USTF0",1769361948836,0.11102277,87912.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361949134,0.11102277,87912.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361949831,0.11102277,87912.0,87900.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361950030,0.11102277,87912.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769361950742,0.11102277,87912.0,87900.0,0.14011156]
["bitfinex-derivatives","BTCF0:USTF0",1769361951248,0.011392,87903.0,87891.0,0.113768]
["bitfinex-derivatives","BTCF0:USTF0",1769361951448,0.11102277,87902.0,87891.0,0.113768]
["bitfinex-derivatives","BTCF0:USTF0",1769361951745,0.011393,87899.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769361951951,0.12241577,87899.0,87880.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769361952145,0.113768,87898.0,87880.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769361952342,0.113768,87898.0,87880.0,0.34830453]
["bitfinex-derivatives","BTCF0:USTF0",1769361952544,0.113768,87897.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361952746,0.113768,87898.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361953247,0.113768,87897.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361953438,0.113768,87902.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361953842,0.113768,87901.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361954152,0.113768,87902.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361954648,0.113768,87901.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361954855,0.113768,87902.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361955055,0.22479077,87902.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361955254,0.011393,87900.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361955654,0.113768,87899.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361955855,0.113768,87898.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361956055,0.113768,87898.0,87880.0,0.24578453]
["bitfinex-derivatives","BTCF0:USTF0",1769361956056,0.113768,87899.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361956358,0.22479077,87901.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361956551,0.11102277,87901.0,87880.0,0.24578453]
["bitfinex-derivatives","BTCF0:USTF0",1769361956752,0.113768,87900.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361957148,0.113768,87899.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361957348,0.113768,87900.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361957754,0.113768,87899.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361957946,0.113768,87900.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361958348,0.42388,87907.0,87890.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361958544,0.10252,87907.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769361958748,0.10252,87907.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769361960657,0.21354277,87907.0,87890.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361960859,0.11102277,87906.0,87890.0,0.14011356]
["bitfinex-derivatives","BTCF0:USTF0",1769361961653,0.11102277,87906.0,87890.0,0.12871956]
["bitfinex-derivatives","BTCF0:USTF0",1769361961954,0.12871956,87900.0,87877.0,0.02242952]
["bitfinex-derivatives","BTCF0:USTF0",1769361962149,0.11102277,87892.0,87877.0,0.02242952]
["bitfinex-derivatives","BTCF0:USTF0",1769361962558,0.12241677,87892.0,87877.0,0.02242952]
["bitfinex-derivatives","BTCF0:USTF0",1769361964451,0.11102277,87892.0,87877.0,0.02242952]
["bitfinex-derivatives","BTCF0:USTF0",1769361965258,0.11102277,87892.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769361965454,0.11102277,87892.0,87877.0,0.02242952]
["bitfinex-derivatives","BTCF0:USTF0",1769361966564,0.12533599,87891.0,87877.0,0.02242952]
["bitfinex-derivatives","BTCF0:USTF0",1769361968760,0.11394199,87891.0,87877.0,0.02242952]
["bitfinex-derivatives","BTCF0:USTF0",1769361969557,0.11394199,87885.0,87877.0,0.02242952]
["bitfinex-derivatives","BTCF0:USTF0",1769361969860,0.11394199,87883.0,87869.0,0.0904694]
["bitfinex-derivatives","BTCF0:USTF0",1769361970164,0.11394199,87879.0,87863.0,0.02237874]
["bitfinex-derivatives","BTCF0:USTF0",1769361970554,0.11394199,87879.0,87863.0,0.04125272]
["bitfinex-derivatives","BTCF0:USTF0",1769361970759,0.11394199,87879.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769361971164,0.11394199,87879.0,87863.0,0.05264972]
["bitfinex-derivatives","BTCF0:USTF0",1769361971165,8.123e-05,87878.0,87863.0,0.05264972]
["bitfinex-derivatives","BTCF0:USTF0",1769361971368,0.11402322,87878.0,87863.0,0.04125272]
["bitfinex-derivatives","BTCF0:USTF0",1769361972166,0.11394199,87872.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361972365,0.12533799,87870.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769361972567,0.11394199,87864.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361972969,0.11394199,87864.0,87845.0,0.10458451]
["bitfinex-derivatives","BTCF0:USTF0",1769361974265,0.11394199,87860.0,87840.0,0.01955894]
["bitfinex-derivatives","BTCF0:USTF0",1769361974470,0.11394199,87858.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361974677,0.11394199,87856.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361974970,0.11394199,87856.0,87832.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769361974971,0.11394199,87856.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361975862,0.11394199,87856.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361976578,0.33156,87857.0,87838.0,0.01963315]
["bitfinex-derivatives","BTCF0:USTF0",1769361976579,0.11362486,87851.0,87838.0,0.01963315]
["bitfinex-derivatives","BTCF0:USTF0",1769361976766,0.11362486,87849.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769361976966,0.11362486,87847.0,87815.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769361977167,0.11362486,87847.0,87816.0,0.11077629]
["bitfinex-derivatives","BTCF0:USTF0",1769361977575,0.11362486,87847.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769361977772,0.11362486,87847.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769361977969,0.113832,87855.0,87826.0,0.11077629]
["bitfinex-derivatives","BTCF0:USTF0",1769361978171,0.113832,87855.0,87835.0,0.11077629]
["bitfinex-derivatives","BTCF0:USTF0",1769361978378,0.40256,87854.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769361978568,0.40256,87854.0,87827.0,0.11077629]
["bitfinex-derivatives","BTCF0:USTF0",1769361978768,0.40256,87854.0,87844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361978970,0.40256,87854.0,87830.0,0.11077629]
["bitfinex-derivatives","BTCF0:USTF0",1769361978971,0.40256,87854.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361979276,0.113832,87855.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361979482,0.52896,87854.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361979976,0.63870099,87854.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361980384,0.63870099,87854.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361980584,0.52896,87854.0,87830.0,0.11077629]
["bitfinex-derivatives","BTCF0:USTF0",1769361980764,0.52896,87854.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769361981372,0.10252,87857.0,87851.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769361981972,0.10252,87857.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769361982290,0.09611912,87856.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361982675,0.09611912,87856.0,87843.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769361983183,0.09611912,87856.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361983484,0.09611912,87859.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361983679,0.09611912,87859.0,87846.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769361983887,0.10252,87860.0,87846.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769361984079,0.10252,87860.0,87847.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769361984285,0.09781624,87859.0,87843.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769361984578,0.09781624,87859.0,87837.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769361984776,0.09781624,87857.0,87837.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769361984972,0.10921424,87857.0,87838.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769361985179,0.10921424,87857.0,87837.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769361985680,0.10921424,87857.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769361985681,0.10921424,87857.0,87838.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769361985887,0.10921424,87857.0,87837.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769361986267,0.10252,87860.0,87838.0,0.01601576]
["bitfinex-derivatives","BTCF0:USTF0",1769361986268,0.12370979,87856.0,87838.0,0.01601576]
["bitfinex-derivatives","BTCF0:USTF0",1769361986478,0.011399,87852.0,87839.0,0.01601576]
["bitfinex-derivatives","BTCF0:USTF0",1769361986776,0.011399,87853.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769361986972,0.10252,87860.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769361987469,0.10252,87860.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769361987470,0.53032,87859.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769361987876,0.53032,87859.0,87841.0,0.01601576]
["bitfinex-derivatives","BTCF0:USTF0",1769361988076,0.0011364,87858.0,87841.0,0.01601576]
["bitfinex-derivatives","BTCF0:USTF0",1769361988278,0.0011364,87858.0,87842.0,0.01601576]
["bitfinex-derivatives","BTCF0:USTF0",1769361988585,0.0011364,87849.0,87833.0,0.01601576]
["bitfinex-derivatives","BTCF0:USTF0",1769361988782,0.0011364,87847.0,87833.0,0.01601576]
["bitfinex-derivatives","BTCF0:USTF0",1769361988977,0.0011364,87847.0,87834.0,0.01601576]
["bitfinex-derivatives","BTCF0:USTF0",1769361989184,0.0011364,87847.0,87833.0,0.00983629]
["bitfinex-derivatives","BTCF0:USTF0",1769361989689,0.0011364,87847.0,87834.0,0.00983629]
["bitfinex-derivatives","BTCF0:USTF0",1769361989889,0.0011364,87847.0,87833.0,0.00983629]
["bitfinex-derivatives","BTCF0:USTF0",1769361990082,0.5304,87857.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769361990083,0.0017875,87840.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769361990395,0.0017875,87840.0,87825.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769361990773,0.10256,87844.0,87821.0,0.11940416]
["bitfinex-derivatives","BTCF0:USTF0",1769361990985,0.1043475,87844.0,87820.0,0.22196416]
["bitfinex-derivatives","BTCF0:USTF0",1769361991190,0.0017875,87842.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769361991393,0.0017875,87842.0,87825.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769361992290,0.00039151,87833.0,87813.0,0.00618242]
["bitfinex-derivatives","BTCF0:USTF0",1769361992480,0.00039151,87831.0,87813.0,0.00618242]
["bitfinex-derivatives","BTCF0:USTF0",1769361993383,0.00039151,87831.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769361993583,0.00012308,87830.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769361993785,0.00039151,87829.0,87814.0,0.0191126]
["bitfinex-derivatives","BTCF0:USTF0",1769361993977,0.00039151,87829.0,87813.0,0.00618242]
["bitfinex-derivatives","BTCF0:USTF0",1769361994787,0.00039151,87829.0,87813.0,0.02570241]
["bitfinex-derivatives","BTCF0:USTF0",1769361994980,0.30024308,87830.0,87813.0,0.02570241]
["bitfinex-derivatives","BTCF0:USTF0",1769361995186,0.30024308,87830.0,87813.0,0.03710641]
["bitfinex-derivatives","BTCF0:USTF0",1769361995584,0.30024308,87830.0,87814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361995783,0.30024308,87830.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769361995979,0.30024308,87830.0,87813.0,0.01951999]
["bitfinex-derivatives","BTCF0:USTF0",1769361996181,0.30024308,87830.0,87813.0,0.00618342]
["bitfinex-derivatives","BTCF0:USTF0",1769361996582,0.30024308,87830.0,87813.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769361996787,0.011403,87823.0,87800.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1769361996983,0.011403,87821.0,87800.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1769361997193,0.011403,87818.0,87800.0,0.0291619]
["bitfinex-derivatives","BTCF0:USTF0",1769361997391,0.011403,87819.0,87800.0,0.0291619]
["bitfinex-derivatives","BTCF0:USTF0",1769361997580,0.12015241,87820.0,87800.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1769361997984,0.12015241,87821.0,87800.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1769361998182,0.11388001,87821.0,87800.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1769361998387,0.011403,87818.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769361998584,0.11388001,87820.0,87794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361998789,0.50192,87819.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769361999091,0.50192,87819.0,87810.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769361999278,0.10256,87818.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361999481,0.42708,87828.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769361999679,0.10256,87827.0,87813.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769361999878,0.10256,87826.0,87813.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362000082,0.10256,87826.0,87814.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362000594,0.00012939,87825.0,87814.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362000893,0.00012939,87825.0,87795.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769362000894,3.9e-07,87825.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362001084,3.9e-07,87828.0,87810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362001288,0.10256,87841.0,87822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362001485,0.10256,87841.0,87829.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769362001787,0.10256,87841.0,87825.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769362002184,6.68e-05,87840.0,87826.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362002385,6.68e-05,87840.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362002585,6.68e-05,87840.0,87822.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362002987,6.68e-05,87840.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769362003189,6.68e-05,87840.0,87818.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362003391,6.68e-05,87840.0,87826.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769362003790,6.68e-05,87840.0,87827.0,0.23388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362004095,0.10256,87843.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769362004492,0.10256,87843.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769362004691,0.10256,87843.0,87830.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769362004890,0.10256,87843.0,87826.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769362005093,0.10256,87843.0,87822.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362005297,0.10256,87843.0,87822.0,0.12528301]
["bitfinex-derivatives","BTCF0:USTF0",1769362005492,0.10256,87843.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769362005995,0.10256,87843.0,87825.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362006196,0.00141439,87841.0,87825.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362006404,0.00141439,87841.0,87826.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362006592,0.00141439,87841.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362006792,0.00141439,87841.0,87823.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362006987,0.0028462,87837.0,87823.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362007195,0.0028462,87837.0,87824.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362007494,0.0028462,87837.0,87823.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362007690,0.00141439,87836.0,87819.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362007891,0.00141439,87836.0,87820.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362008088,0.011401,87832.0,87820.0,0.11388001]
["bitfinex-derivatives","BTCF0:USTF0",1769362008292,0.011401,87832.0,87813.0,0.006182]
["bitfinex-derivatives","BTCF0:USTF0",1769362008293,0.011402,87827.0,87813.0,0.006182]
["bitfinex-derivatives","BTCF0:USTF0",1769362008889,0.113962,87831.0,87813.0,0.006182]
["bitfinex-derivatives","BTCF0:USTF0",1769362009291,0.12568969,87830.0,87813.0,0.017586]
["bitfinex-derivatives","BTCF0:USTF0",1769362009997,0.12568969,87830.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362010199,0.0028449,87877.0,87857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362010400,0.18278144,87869.0,87857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362010605,0.40276,87868.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362010795,0.18870717,87867.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362010993,0.53088,87866.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769362011193,0.12586081,87882.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362011394,0.94128,87881.0,87844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362011590,0.001,87873.0,87845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362011791,0.001,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362012399,0.001,87873.0,87850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362012913,0.44224,87872.0,87850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362013408,0.44224,87872.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362014410,0.44224,87872.0,87850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362014914,0.44224,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362015207,0.44224,87872.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362015821,0.24300656,87871.0,87844.0,0.08890438]
["bitfinex-derivatives","BTCF0:USTF0",1769362016109,0.24300656,87871.0,87838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362016500,0.24300656,87871.0,87853.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362016897,0.24300656,87871.0,87851.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362017412,0.24300656,87871.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362018108,0.24300656,87871.0,87838.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769362018713,0.24300656,87871.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362019111,0.113808,87870.0,87839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362019616,0.12404138,87869.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362020004,0.12404138,87869.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362020201,0.12404138,87869.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362020404,0.12404138,87869.0,87842.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769362020618,0.12404138,87869.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362021117,0.113816,87868.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362021314,0.113816,87868.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362021619,9.1e-07,87867.0,87844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362021918,0.51284,87866.0,87850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362022117,0.113816,87868.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362022306,0.81296,87867.0,87845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362022507,0.81296,87867.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362022811,0.81296,87867.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362023008,1.02572,87895.0,87858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362023313,0.41028,87886.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769362023711,0.41028,87886.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362023912,0.66027298,87885.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362024120,0.10256,87884.0,87872.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362024508,0.10256,87884.0,87873.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362024703,0.10256,87884.0,87872.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362024905,0.53536,87883.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362025120,0.10256,87882.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362025326,0.10256,87882.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362025511,0.011394,87891.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362025712,0.40268,87890.0,87866.0,0.13939126]
["bitfinex-derivatives","BTCF0:USTF0",1769362025920,0.13020447,87888.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362026125,0.011392,87904.0,87870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362026315,0.011391,87912.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769362026621,0.011391,87912.0,87880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362026622,0.13020447,87909.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769362026920,0.40268,87911.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769362027420,0.11959587,87910.0,87893.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362027922,0.11959587,87910.0,87894.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362028123,0.11959587,87910.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769362028323,0.5358,87909.0,87895.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362028719,0.16100217,87920.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362028720,0.16100217,87940.0,87896.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362028908,0.40268,87916.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362029222,0.53588,87915.0,87908.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362029421,0.53596066,87917.0,87908.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362029718,0.53596066,87917.0,87909.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362029911,0.53596066,87917.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362030107,0.53604066,87917.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362030313,0.53604066,87917.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362030617,0.53604066,87917.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362031121,0.53604066,87917.0,87905.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362031528,0.53604066,87917.0,87906.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362031711,0.43384,87916.0,87905.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362032121,0.43384,87916.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362032325,0.10252066,87917.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769362032326,0.10252066,87917.0,87897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362032622,0.10252066,87917.0,87900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362032834,0.43396,87920.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362033125,0.43392,87920.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362033422,0.434,87922.0,87909.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362033622,0.434,87922.0,87905.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362033821,0.12354935,87921.0,87906.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362034011,0.12354935,87921.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362034218,0.40256,87927.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362034412,0.40256,87927.0,87912.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362034625,0.53672,87927.0,87912.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362034823,0.53672,87927.0,87913.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362035028,0.16100217,87950.0,87908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362035220,0.011388,87936.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362035421,0.1198667,87934.0,87909.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362035727,0.53668,87933.0,87909.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362035925,0.4342,87932.0,87910.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362036125,0.10252,87931.0,87911.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362036322,0.22125342,87931.0,87909.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362036719,0.22125342,87931.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362037124,0.22125342,87931.0,87916.0,0.125206]
["bitfinex-derivatives","BTCF0:USTF0",1769362037323,0.11873342,87931.0,87916.0,0.125206]
["bitfinex-derivatives","BTCF0:USTF0",1769362037712,0.12510508,87932.0,87916.0,0.125206]
["bitfinex-derivatives","BTCF0:USTF0",1769362037911,0.53696,87933.0,87916.0,0.125206]
["bitfinex-derivatives","BTCF0:USTF0",1769362038324,0.12510508,87932.0,87916.0,0.125206]
["bitfinex-derivatives","BTCF0:USTF0",1769362038523,0.12510508,87932.0,87916.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362038724,0.53716,87933.0,87917.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362038919,0.53716,87933.0,87912.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362038920,0.12902951,87932.0,87912.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362039316,0.12902951,87932.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362039526,0.28133424,87990.0,87918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362039723,0.011384,87969.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362040023,0.12933667,87949.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362040326,0.011386,87950.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362040526,0.10252,87949.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362040726,0.12677176,87948.0,87927.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362040924,0.10252,87949.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362041128,0.011386,87948.0,87928.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362041327,0.011387,87945.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362041518,0.011387,87945.0,87926.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362041715,0.12677176,87948.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362042127,0.12677176,87948.0,87932.0,0.113816]
["bitfinex-derivatives","BTCF0:USTF0",1769362042529,0.011387,87941.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362042730,0.24048376,87948.0,87917.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769362043030,0.12237229,87940.0,87917.0,0.19369698]
["bitfinex-derivatives","BTCF0:USTF0",1769362043232,0.011387,87942.0,87917.0,0.19369698]
["bitfinex-derivatives","BTCF0:USTF0",1769362043431,0.12237229,87941.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362043730,0.011387,87944.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362043938,0.11870982,87941.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362044431,0.10248,87943.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362044624,0.11870982,87940.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362044825,0.011388,87935.0,87917.0,0.19369698]
["bitfinex-derivatives","BTCF0:USTF0",1769362045029,0.011388,87935.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362045930,0.011388,87935.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362046130,0.10248,87943.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362046333,0.011388,87938.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362047233,0.011387,87940.0,87917.0,0.19369698]
["bitfinex-derivatives","BTCF0:USTF0",1769362047426,0.011388,87938.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362049329,0.10248,87943.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362049529,0.011388,87937.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362049738,0.011388,87939.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362050220,0.011388,87937.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362050723,0.011389,87929.0,87917.0,0.19369698]
["bitfinex-derivatives","BTCF0:USTF0",1769362051123,0.011389,87927.0,87917.0,0.19369698]
["bitfinex-derivatives","BTCF0:USTF0",1769362052336,0.011389,87931.0,87917.0,0.19369698]
["bitfinex-derivatives","BTCF0:USTF0",1769362052826,0.00270256,87933.0,87917.0,0.19369698]
["bitfinex-derivatives","BTCF0:USTF0",1769362053025,0.00270256,87933.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362053229,0.00270256,87938.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362053432,0.00270256,87938.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362053628,7.1e-07,87937.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362053935,0.10248,87939.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362054137,0.10248,87939.0,87923.0,0.13048914]
["bitfinex-derivatives","BTCF0:USTF0",1769362054334,0.011388,87938.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362054735,0.011388,87938.0,87917.0,0.31340676]
["bitfinex-derivatives","BTCF0:USTF0",1769362054736,0.10248,87939.0,87918.0,0.11970978]
["bitfinex-derivatives","BTCF0:USTF0",1769362054935,0.10248,87939.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362055139,0.10248,87939.0,87918.0,0.11970978]
["bitfinex-derivatives","BTCF0:USTF0",1769362055942,0.011387,87943.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362056130,0.10248,87942.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362056330,0.22521641,87942.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362057045,0.01454993,87941.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362057237,0.22521641,87942.0,87918.0,0.11970978]
["bitfinex-derivatives","BTCF0:USTF0",1769362057437,0.11969522,87940.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362057634,0.11969522,87941.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362058142,0.011386,87948.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362058345,0.10248,87947.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362058642,0.22468049,87947.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362058840,0.10248,87947.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362059037,0.119994,87946.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362059240,0.131381,87946.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362059636,0.131381,87946.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362059943,0.131381,87946.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362060142,0.119994,87946.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362060542,0.119994,87946.0,87924.0,0.11891446]
["bitfinex-derivatives","BTCF0:USTF0",1769362060842,0.119994,87946.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362061345,0.119994,87946.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362061346,0.011387,87943.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362062240,0.00257805,87945.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362063540,0.119994,87946.0,87924.0,0.11891446]
["bitfinex-derivatives","BTCF0:USTF0",1769362063847,0.119994,87946.0,87927.0,0.11913009]
["bitfinex-derivatives","BTCF0:USTF0",1769362064344,0.119994,87946.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362065246,0.011387,87945.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362065439,0.011387,87941.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362065842,0.011387,87941.0,87923.0,0.1189952]
["bitfinex-derivatives","BTCF0:USTF0",1769362066633,0.00301439,87945.0,87923.0,0.1189952]
["bitfinex-derivatives","BTCF0:USTF0",1769362066833,0.00397023,87933.0,87917.0,0.19654059]
["bitfinex-derivatives","BTCF0:USTF0",1769362067038,0.00397023,87924.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362067238,0.01139,87920.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362067440,0.00397023,87920.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362067643,0.00397023,87916.0,87892.0,0.22115658]
["bitfinex-derivatives","BTCF0:USTF0",1769362067846,0.011392,87908.0,87892.0,0.22115658]
["bitfinex-derivatives","BTCF0:USTF0",1769362068050,0.011391,87912.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769362068255,0.011391,87912.0,87895.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362068445,0.011391,87912.0,87898.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362068846,0.011391,87912.0,87899.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362069152,0.011391,87912.0,87898.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362069539,0.011391,87912.0,87900.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362069744,0.011391,87912.0,87898.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362070247,0.011391,87912.0,87900.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362070451,0.011391,87912.0,87898.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362070847,0.00397023,87914.0,87900.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362071047,0.00397023,87914.0,87896.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362071247,0.00397023,87914.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769362071556,0.00397023,87914.0,87898.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362071748,0.42116,87921.0,87899.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362071947,0.01041621,87918.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769362072154,0.011391,87913.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769362072653,0.011391,87913.0,87899.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362073058,0.011391,87913.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769362073253,0.13160656,87917.0,87899.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362073455,0.13160656,87917.0,87892.0,0.22115658]
["bitfinex-derivatives","BTCF0:USTF0",1769362073456,0.13160656,87917.0,87895.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362073751,0.011391,87913.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769362073968,0.011391,87913.0,87897.0,0.20793415]
["bitfinex-derivatives","BTCF0:USTF0",1769362074259,0.011391,87913.0,87900.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362074739,0.011391,87913.0,87901.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362074942,0.011391,87913.0,87900.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362075361,0.011391,87913.0,87901.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362075655,0.011391,87913.0,87898.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362075862,0.011391,87913.0,87901.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362076051,0.011391,87913.0,87899.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362076451,0.011391,87913.0,87901.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362076655,0.011391,87913.0,87899.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362077047,0.011391,87913.0,87901.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362077247,0.011391,87913.0,87899.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362077559,0.13160656,87917.0,87899.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362077861,0.13160656,87917.0,87900.0,0.11651293]
["bitfinex-derivatives","BTCF0:USTF0",1769362078158,0.01139,87917.0,87902.0,0.11651293]
["bitfinex-derivatives","BTCF0:USTF0",1769362078542,0.12964909,87916.0,87898.0,0.11709584]
["bitfinex-derivatives","BTCF0:USTF0",1769362078759,0.10248,87915.0,87901.0,0.12848784]
["bitfinex-derivatives","BTCF0:USTF0",1769362079056,0.10248,87915.0,87902.0,0.19654115]
["bitfinex-derivatives","BTCF0:USTF0",1769362079251,0.10248,87915.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362079448,0.011389,87928.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362079646,0.10248,87927.0,87913.0,0.11709584]
["bitfinex-derivatives","BTCF0:USTF0",1769362079842,0.01139,87924.0,87908.0,0.11709584]
["bitfinex-derivatives","BTCF0:USTF0",1769362080350,0.011391,87911.0,87894.0,0.11735337]
["bitfinex-derivatives","BTCF0:USTF0",1769362080553,0.01933086,87914.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769362080956,0.011391,87914.0,87896.0,0.12874637]
["bitfinex-derivatives","BTCF0:USTF0",1769362081355,0.10248,87917.0,87905.0,0.11735337]
["bitfinex-derivatives","BTCF0:USTF0",1769362081547,0.00793986,87929.0,87905.0,0.11735337]
["bitfinex-derivatives","BTCF0:USTF0",1769362081748,0.11896483,87916.0,87905.0,0.12874537]
["bitfinex-derivatives","BTCF0:USTF0",1769362082059,0.10248,87917.0,87905.0,0.12874537]
["bitfinex-derivatives","BTCF0:USTF0",1769362082555,0.10248,87919.0,87905.0,0.12874537]
["bitfinex-derivatives","BTCF0:USTF0",1769362082957,0.01139,87920.0,87905.0,0.12874537]
["bitfinex-derivatives","BTCF0:USTF0",1769362083146,0.10248,87919.0,87905.0,0.12874537]
["bitfinex-derivatives","BTCF0:USTF0",1769362083953,0.10248,87919.0,87905.0,0.11735337]
["bitfinex-derivatives","BTCF0:USTF0",1769362084459,0.10248,87919.0,87905.0,0.12874537]
["bitfinex-derivatives","BTCF0:USTF0",1769362084662,0.01139,87922.0,87905.0,0.12874537]
["bitfinex-derivatives","BTCF0:USTF0",1769362084852,0.10248,87919.0,87905.0,0.12874537]
["bitfinex-derivatives","BTCF0:USTF0",1769362085054,0.13085066,87921.0,87905.0,0.11735337]
["bitfinex-derivatives","BTCF0:USTF0",1769362085253,0.011391,87915.0,87900.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362087960,0.10248,87919.0,87904.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362089160,0.11387,87919.0,87904.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362090261,0.01139,87919.0,87904.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362090463,0.011391,87916.0,87904.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362091961,0.10248,87919.0,87904.0,0.13033371]
["bitfinex-derivatives","BTCF0:USTF0",1769362092359,0.10248,87919.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362092560,0.0102041,87925.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362092760,0.01139,87919.0,87905.0,0.13033371]
["bitfinex-derivatives","BTCF0:USTF0",1769362092961,0.10248,87929.0,87909.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362093164,0.011389,87930.0,87912.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362093369,0.10248,87935.0,87922.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362093565,0.011389,87932.0,87918.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362093871,0.11113693,87934.0,87911.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362094269,0.011389,87924.0,87911.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362095166,0.11113693,87934.0,87911.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362095372,0.10248,87935.0,87911.0,0.11894171]
["bitfinex-derivatives","BTCF0:USTF0",1769362096572,0.011389,87927.0,87914.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362097766,0.10248,87935.0,87914.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362098076,0.11317608,87934.0,87914.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362098575,0.11317608,87938.0,87914.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362098875,0.23100824,87937.0,87914.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362099275,0.34418432,87937.0,87914.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362099474,0.011389,87928.0,87914.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362099667,0.34418432,87937.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362099668,0.11317608,87936.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362099860,0.01139,87917.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362101174,0.10248,87927.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362101365,0.011388,87933.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362101562,0.11982779,87926.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362101876,0.11317608,87931.0,87906.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362102076,0.10248,87930.0,87908.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362102377,0.01139,87924.0,87908.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362103174,0.011383,87972.0,87910.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362103380,0.10248,87982.0,87945.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362103677,0.011384,87967.0,87947.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362104077,0.011383,87971.0,87947.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362104387,0.011384,87965.0,87947.0,0.13135964]
["bitfinex-derivatives","BTCF0:USTF0",1769362104576,0.12114502,87967.0,87947.0,0.13135964]
["bitfinex-derivatives","BTCF0:USTF0",1769362104776,0.12114502,87970.0,87947.0,0.13135964]
["bitfinex-derivatives","BTCF0:USTF0",1769362104977,0.10248,87971.0,87947.0,0.13135964]
["bitfinex-derivatives","BTCF0:USTF0",1769362105380,0.011384,87965.0,87947.0,0.13135964]
["bitfinex-derivatives","BTCF0:USTF0",1769362105578,0.10248,87971.0,87947.0,0.13135964]
["bitfinex-derivatives","BTCF0:USTF0",1769362105777,0.011384,87965.0,87947.0,0.13135964]
["bitfinex-derivatives","BTCF0:USTF0",1769362106275,0.12738901,87970.0,87947.0,0.22164042]
["bitfinex-derivatives","BTCF0:USTF0",1769362106684,0.011384,87968.0,87947.0,0.22164042]
["bitfinex-derivatives","BTCF0:USTF0",1769362106886,0.12222433,87970.0,87947.0,0.22164042]
["bitfinex-derivatives","BTCF0:USTF0",1769362107187,0.10248,87971.0,87947.0,0.22164042]
["bitfinex-derivatives","BTCF0:USTF0",1769362107188,0.011384,87966.0,87947.0,0.22164042]
["bitfinex-derivatives","BTCF0:USTF0",1769362107378,0.10248,87971.0,87947.0,0.22164042]
["bitfinex-derivatives","BTCF0:USTF0",1769362107580,0.12222433,87970.0,87947.0,0.22164042]
["bitfinex-derivatives","BTCF0:USTF0",1769362107778,0.113863,87971.0,87948.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362107979,0.011384,87969.0,87948.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362108476,0.12444841,87968.0,87948.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362108681,0.011384,87969.0,87948.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362108985,0.12176948,87967.0,87948.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362109393,0.011384,87969.0,87948.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362109691,0.12176948,87968.0,87948.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362110991,0.011384,87967.0,87947.0,0.11024649]
["bitfinex-derivatives","BTCF0:USTF0",1769362111191,0.011384,87967.0,87947.0,0.11139393]
["bitfinex-derivatives","BTCF0:USTF0",1769362111781,0.011384,87967.0,87947.0,0.13137567]
["bitfinex-derivatives","BTCF0:USTF0",1769362112382,0.011384,87967.0,87947.0,0.2213013]
["bitfinex-derivatives","BTCF0:USTF0",1769362112583,0.011384,87967.0,87948.0,0.11868633]
["bitfinex-derivatives","BTCF0:USTF0",1769362112779,0.0061733,87979.0,87948.0,0.13007233]
["bitfinex-derivatives","BTCF0:USTF0",1769362112983,0.011383,87973.0,87953.0,0.11868633]
["bitfinex-derivatives","BTCF0:USTF0",1769362113895,0.011383,87973.0,87954.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362116287,0.22798176,87978.0,87954.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362116288,0.011384,87970.0,87954.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362117294,0.22798176,87978.0,87954.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362117889,0.011383,87972.0,87954.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362118890,0.22798176,87978.0,87954.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362119696,0.34010964,87978.0,87954.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362119895,0.11212788,87974.0,87954.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362120101,0.011384,87969.0,87954.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362120290,0.11212788,87970.0,87951.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1769362120491,0.011384,87964.0,87951.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1769362120699,0.12351088,87975.0,87951.0,0.50280297]
["bitfinex-derivatives","BTCF0:USTF0",1769362121200,0.11932048,87974.0,87951.0,0.50280297]
["bitfinex-derivatives","BTCF0:USTF0",1769362121400,0.23144836,87974.0,87952.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362121597,0.011384,87970.0,87954.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362121798,0.10244,87973.0,87954.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362122003,0.10244,87973.0,87923.0,0.22708649]
["bitfinex-derivatives","BTCF0:USTF0",1769362122004,0.12351288,87960.0,87936.0,0.13599471]
["bitfinex-derivatives","BTCF0:USTF0",1769362122211,0.12351288,87957.0,87934.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362122394,0.12351288,87957.0,87934.0,0.0620459]
["bitfinex-derivatives","BTCF0:USTF0",1769362122696,0.12351288,87957.0,87930.0,0.22092297]
["bitfinex-derivatives","BTCF0:USTF0",1769362122697,0.011385,87958.0,87935.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362123089,0.13168412,87957.0,87935.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362123993,0.13168412,87957.0,87935.0,0.20961397]
["bitfinex-derivatives","BTCF0:USTF0",1769362124210,0.13168412,87957.0,87936.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362126506,0.011385,87956.0,87936.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362126709,0.12351288,87956.0,87935.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1769362127007,0.011386,87954.0,87933.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362127209,0.011386,87954.0,87934.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362127405,0.011386,87954.0,87934.0,0.31958628]
["bitfinex-derivatives","BTCF0:USTF0",1769362127709,0.12921267,87955.0,87936.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362129309,0.12921267,87955.0,87937.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362130396,0.12921267,87955.0,87938.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362131307,0.12921267,87955.0,87939.0,0.13599471]
["bitfinex-derivatives","BTCF0:USTF0",1769362131494,0.12921267,87955.0,87940.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362132094,0.10244,87956.0,87940.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362132291,0.10244,87956.0,87942.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362132700,0.011385,87955.0,87942.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362133308,0.011385,87955.0,87943.0,0.13599471]
["bitfinex-derivatives","BTCF0:USTF0",1769362133713,0.011385,87955.0,87942.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362135614,0.011386,87952.0,87942.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362136114,0.011386,87952.0,87942.0,0.22839049]
["bitfinex-derivatives","BTCF0:USTF0",1769362136317,0.011386,87952.0,87943.0,0.10990752]
["bitfinex-derivatives","BTCF0:USTF0",1769362138416,0.011386,87952.0,87944.0,0.10990752]
["bitfinex-derivatives","BTCF0:USTF0",1769362138718,0.011386,87952.0,87943.0,0.10990752]
["bitfinex-derivatives","BTCF0:USTF0",1769362139813,0.011386,87952.0,87944.0,0.10990752]
["bitfinex-derivatives","BTCF0:USTF0",1769362140019,0.011386,87952.0,87943.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362140318,0.011386,87952.0,87940.0,0.22839049]
["bitfinex-derivatives","BTCF0:USTF0",1769362140526,0.011386,87952.0,87941.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362140821,0.011386,87952.0,87943.0,0.10990752]
["bitfinex-derivatives","BTCF0:USTF0",1769362141005,0.011386,87952.0,87944.0,0.10990752]
["bitfinex-derivatives","BTCF0:USTF0",1769362141206,0.011386,87952.0,87943.0,0.10990752]
["bitfinex-derivatives","BTCF0:USTF0",1769362141613,0.011386,87952.0,87944.0,0.10990752]
["bitfinex-derivatives","BTCF0:USTF0",1769362141808,0.11212788,87965.0,87944.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362142022,0.53612,87964.0,87946.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362142211,0.1197031,87961.0,87946.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362142407,0.10244,87964.0,87949.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1769362142715,0.011386,87953.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362144219,0.011385,87958.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362144616,0.011385,87958.0,87944.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362144820,0.011385,87962.0,87946.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362145015,0.011384,87965.0,87948.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362145251,0.011384,87968.0,87954.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362145520,0.10244,87971.0,87954.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362146020,0.011384,87968.0,87955.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362146417,0.12156532,87977.0,87956.0,0.13132098]
["bitfinex-derivatives","BTCF0:USTF0",1769362146620,0.10244,87977.0,87958.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362146811,0.011383,87971.0,87960.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362148217,0.011383,87971.0,87960.0,0.25638838]
["bitfinex-derivatives","BTCF0:USTF0",1769362148418,0.011383,87971.0,87961.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362149120,0.011383,87971.0,87961.0,0.25638838]
["bitfinex-derivatives","BTCF0:USTF0",1769362149316,0.011383,87974.0,87962.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362150816,0.011383,87972.0,87962.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362151209,0.011383,87975.0,87962.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362151410,0.10244,87978.0,87962.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362151613,0.22828287,87978.0,87962.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362151926,0.011383,87974.0,87962.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362152122,0.011383,87977.0,87962.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362152712,0.12584287,87978.0,87964.0,0.11993598]
["bitfinex-derivatives","BTCF0:USTF0",1769362153017,0.011382,87981.0,87968.0,0.0924807]
["bitfinex-derivatives","BTCF0:USTF0",1769362153212,0.011382,87979.0,87968.0,0.0924807]
["bitfinex-derivatives","BTCF0:USTF0",1769362153426,0.12219291,87986.0,87968.0,0.0924807]
["bitfinex-derivatives","BTCF0:USTF0",1769362153618,0.011383,87976.0,87968.0,0.0924807]
["bitfinex-derivatives","BTCF0:USTF0",1769362154916,0.21280856,87988.0,87968.0,0.0924807]
["bitfinex-derivatives","BTCF0:USTF0",1769362155221,0.12861344,87987.0,87968.0,0.0924807]
["bitfinex-derivatives","BTCF0:USTF0",1769362156020,0.011382,87983.0,87971.0,0.09169036]
["bitfinex-derivatives","BTCF0:USTF0",1769362156224,0.011382,87981.0,87971.0,0.09169036]
["bitfinex-derivatives","BTCF0:USTF0",1769362156725,0.011382,87979.0,87971.0,0.09169036]
["bitfinex-derivatives","BTCF0:USTF0",1769362158030,0.011383,87977.0,87971.0,0.09169036]
["bitfinex-derivatives","BTCF0:USTF0",1769362159422,0.011383,87977.0,87967.0,0.09009638]
["bitfinex-derivatives","BTCF0:USTF0",1769362159624,0.011383,87977.0,87968.0,0.08858911]
["bitfinex-derivatives","BTCF0:USTF0",1769362159818,0.011383,87975.0,87968.0,0.08858911]
["bitfinex-derivatives","BTCF0:USTF0",1769362160222,0.011383,87975.0,87968.0,0.20226111]
["bitfinex-derivatives","BTCF0:USTF0",1769362160426,0.011383,87978.0,87969.0,0.08904549]
["bitfinex-derivatives","BTCF0:USTF0",1769362160616,0.011383,87976.0,87969.0,0.08904549]
["bitfinex-derivatives","BTCF0:USTF0",1769362161327,0.011382,87979.0,87969.0,0.08904549]
["bitfinex-derivatives","BTCF0:USTF0",1769362162421,0.11927556,87987.0,87968.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1769362162628,0.2309783,87990.0,87969.0,0.08885527]
["bitfinex-derivatives","BTCF0:USTF0",1769362162826,0.35025386,87990.0,87969.0,0.08885527]
["bitfinex-derivatives","BTCF0:USTF0",1769362163420,0.011383,87978.0,87969.0,0.08885527]
["bitfinex-derivatives","BTCF0:USTF0",1769362163621,0.011383,87976.0,87969.0,0.08885527]
["bitfinex-derivatives","BTCF0:USTF0",1769362163823,0.011384,87970.0,87968.0,0.09753644]
["bitfinex-derivatives","BTCF0:USTF0",1769362164124,0.011384,87970.0,87968.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362164326,0.11367156,87969.0,87968.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362170936,0.011382,87980.0,87968.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362171835,0.10244,87981.0,87968.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362172336,0.12343476,87980.0,87968.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362173238,0.011383,87974.0,87968.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362174135,0.011383,87971.0,87967.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362174325,0.011383,87971.0,87963.0,0.26196756]
["bitfinex-derivatives","BTCF0:USTF0",1769362174635,0.011384,87968.0,87963.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362174830,0.011383,87971.0,87963.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362175031,0.011383,87971.0,87961.0,0.19396292]
["bitfinex-derivatives","BTCF0:USTF0",1769362175836,0.011383,87975.0,87961.0,0.19396292]
["bitfinex-derivatives","BTCF0:USTF0",1769362176940,0.011383,87978.0,87961.0,0.20534792]
["bitfinex-derivatives","BTCF0:USTF0",1769362177440,0.011383,87975.0,87961.0,0.19396292]
["bitfinex-derivatives","BTCF0:USTF0",1769362179336,0.011383,87975.0,87961.0,0.19695718]
["bitfinex-derivatives","BTCF0:USTF0",1769362180235,0.011383,87973.0,87961.0,0.19695718]
["bitfinex-derivatives","BTCF0:USTF0",1769362180642,0.011383,87976.0,87961.0,0.19695718]
["bitfinex-derivatives","BTCF0:USTF0",1769362181243,0.12,87980.0,87961.0,0.19695718]
["bitfinex-derivatives","BTCF0:USTF0",1769362182145,0.011383,87973.0,87961.0,0.19695718]
["bitfinex-derivatives","BTCF0:USTF0",1769362183242,0.011383,87973.0,87961.0,0.19396292]
["bitfinex-derivatives","BTCF0:USTF0",1769362184449,0.1191797,87977.0,87961.0,0.19396292]
["bitfinex-derivatives","BTCF0:USTF0",1769362184841,0.011384,87970.0,87961.0,0.19396292]
["bitfinex-derivatives","BTCF0:USTF0",1769362186744,0.113822,87981.0,87959.0,0.18996909]
["bitfinex-derivatives","BTCF0:USTF0",1769362186745,0.11957216,87968.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362186950,0.011384,87964.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362188251,0.011384,87964.0,87958.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1769362189350,0.011384,87964.0,87953.0,0.46337921]
["bitfinex-derivatives","BTCF0:USTF0",1769362189951,0.11957216,87970.0,87953.0,0.46337921]
["bitfinex-derivatives","BTCF0:USTF0",1769362190339,0.1285383,87963.0,87953.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362190540,0.11924236,87954.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362190747,0.1314991,87969.0,87936.0,0.00617267]
["bitfinex-derivatives","BTCF0:USTF0",1769362190748,0.24778066,87951.0,87937.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1769362190944,0.1285383,87950.0,87936.0,0.09822249]
["bitfinex-derivatives","BTCF0:USTF0",1769362191136,0.011387,87941.0,87936.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362191343,0.24778066,87950.0,87933.0,0.12087648]
["bitfinex-derivatives","BTCF0:USTF0",1769362191938,0.11924236,87949.0,87933.0,0.12087648]
["bitfinex-derivatives","BTCF0:USTF0",1769362192652,0.22168236,87949.0,87933.0,0.12087648]
["bitfinex-derivatives","BTCF0:USTF0",1769362193152,0.22168236,87949.0,87933.0,0.20988721]
["bitfinex-derivatives","BTCF0:USTF0",1769362193739,0.011387,87940.0,87933.0,0.01843648]
["bitfinex-derivatives","BTCF0:USTF0",1769362193943,0.011387,87940.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362194340,0.011387,87940.0,87923.0,0.4030283]
["bitfinex-derivatives","BTCF0:USTF0",1769362194849,0.011388,87933.0,87924.0,0.0008283]
["bitfinex-derivatives","BTCF0:USTF0",1769362195054,0.011388,87937.0,87924.0,0.0008283]
["bitfinex-derivatives","BTCF0:USTF0",1769362195955,0.011387,87940.0,87924.0,0.0008283]
["bitfinex-derivatives","BTCF0:USTF0",1769362196348,0.011387,87940.0,87924.0,0.0122173]
["bitfinex-derivatives","BTCF0:USTF0",1769362197051,0.11972389,87942.0,87924.0,0.0008283]
["bitfinex-derivatives","BTCF0:USTF0",1769362197257,0.11972389,87942.0,87924.0,0.0122173]
["bitfinex-derivatives","BTCF0:USTF0",1769362197447,0.11972389,87942.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362198956,0.13111089,87942.0,87924.0,0.0122173]
["bitfinex-derivatives","BTCF0:USTF0",1769362200557,0.12,87946.0,87924.0,0.0008283]
["bitfinex-derivatives","BTCF0:USTF0",1769362200857,0.131386,87948.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362201248,0.011387,87943.0,87930.0,0.1285383]
["bitfinex-derivatives","BTCF0:USTF0",1769362201450,0.011387,87940.0,87923.0,0.50998907]
["bitfinex-derivatives","BTCF0:USTF0",1769362201759,0.131389,87931.0,87915.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1769362201956,0.131389,87925.0,87913.0,0.08998774]
["bitfinex-derivatives","BTCF0:USTF0",1769362202253,0.11975054,87921.0,87906.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1769362202461,0.12211297,87932.0,87921.0,0.00074836]
["bitfinex-derivatives","BTCF0:USTF0",1769362202760,0.10244,87934.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362203156,0.11975054,87945.0,87925.0,0.00074836]
["bitfinex-derivatives","BTCF0:USTF0",1769362203359,0.11975054,87953.0,87931.0,0.00074836]
["bitfinex-derivatives","BTCF0:USTF0",1769362203564,0.10244,87952.0,87931.0,0.00074836]
["bitfinex-derivatives","BTCF0:USTF0",1769362203762,0.35034424,87952.0,87931.0,0.00074836]
["bitfinex-derivatives","BTCF0:USTF0",1769362204261,0.11883355,87951.0,87931.0,0.00074836]
["bitfinex-derivatives","BTCF0:USTF0",1769362204561,0.1245595,87950.0,87931.0,0.00074836]
["bitfinex-derivatives","BTCF0:USTF0",1769362205161,0.1245595,87950.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362205456,0.1245595,87950.0,87931.0,0.00074836]
["bitfinex-derivatives","BTCF0:USTF0",1769362205663,0.1245595,87950.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362206761,0.10244,87949.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362207967,0.22177702,87949.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362209759,0.22177702,87949.0,87928.0,0.00198892]
["bitfinex-derivatives","BTCF0:USTF0",1769362210465,0.11922246,87948.0,87909.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362210667,0.11922246,87948.0,87888.0,0.22708649]
["bitfinex-derivatives","BTCF0:USTF0",1769362210668,0.06143053,87907.0,87888.0,0.22708649]
["bitfinex-derivatives","BTCF0:USTF0",1769362210855,0.06143053,87902.0,87889.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362211166,0.011392,87906.0,87890.0,0.40981754]
["bitfinex-derivatives","BTCF0:USTF0",1769362211466,0.011392,87903.0,87890.0,0.40981754]
["bitfinex-derivatives","BTCF0:USTF0",1769362211662,0.011392,87901.0,87890.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769362211968,0.011392,87901.0,87891.0,0.00617715]
["bitfinex-derivatives","BTCF0:USTF0",1769362212367,0.011392,87901.0,87890.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769362212661,0.011393,87898.0,87891.0,0.00617729]
["bitfinex-derivatives","BTCF0:USTF0",1769362212864,0.011393,87895.0,87890.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362213167,0.011393,87896.0,87890.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362213859,0.011393,87894.0,87891.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769362214060,0.011393,87894.0,87892.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769362214459,0.00010422,87902.0,87893.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769362214665,0.011393,87897.0,87893.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769362214966,0.00010422,87902.0,87894.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1769362215160,0.011393,87897.0,87895.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1769362215867,0.011393,87897.0,87896.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1769362216469,0.01139,87921.0,87897.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362216657,0.00010422,87920.0,87897.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362217265,0.01139,87918.0,87899.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362217464,0.10248,87948.0,87901.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362217465,0.05993584,87933.0,87901.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362217971,0.011391,87915.0,87901.0,0.1090722]
["bitfinex-derivatives","BTCF0:USTF0",1769362218361,0.05993584,87933.0,87902.0,0.00617638]
["bitfinex-derivatives","BTCF0:USTF0",1769362218557,0.011391,87916.0,87902.0,0.00617638]
["bitfinex-derivatives","BTCF0:USTF0",1769362218761,0.011391,87916.0,87901.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1769362218970,0.011391,87916.0,87902.0,0.00617621]
["bitfinex-derivatives","BTCF0:USTF0",1769362219369,0.01139,87919.0,87901.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1769362219870,0.01139,87917.0,87902.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362220066,0.01139,87917.0,87902.0,0.12142568]
["bitfinex-derivatives","BTCF0:USTF0",1769362220862,0.011391,87915.0,87902.0,0.12142568]
["bitfinex-derivatives","BTCF0:USTF0",1769362221364,0.01139,87918.0,87902.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362221764,0.01139,87918.0,87904.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362222167,0.07816731,87938.0,87904.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362222365,0.10094431,87939.0,87910.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362222573,0.10094431,87939.0,87912.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362222574,0.08955631,87938.0,87912.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362222968,0.01139,87923.0,87912.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362223274,0.10143978,87938.0,87912.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362223475,0.01139,87924.0,87914.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362223671,0.01139,87922.0,87915.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1769362224065,0.011388,87936.0,87916.0,0.1199197]
["bitfinex-derivatives","BTCF0:USTF0",1769362224260,0.01139,87923.0,87916.0,0.113744]
["bitfinex-derivatives","BTCF0:USTF0",1769362224460,0.06228499,87950.0,87916.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362224461,0.01139,87921.0,87916.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362224867,0.01139,87921.0,87915.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1769362225271,0.01139,87923.0,87915.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1769362226072,0.34123174,87922.0,87916.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1769362226269,0.09143754,87925.0,87917.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1769362226469,0.011388,87935.0,87918.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769362226470,0.01139,87922.0,87918.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769362226665,0.01139,87922.0,87919.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769362226976,0.34123174,87921.0,87920.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769362227275,0.09160789,87927.0,87920.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1769362227483,0.34123174,87921.0,87920.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1769362227792,0.34123174,87921.0,87920.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1769362230370,0.11051111,87948.0,87920.0,0.4037043]
["bitfinex-derivatives","BTCF0:USTF0",1769362230571,0.011388,87936.0,87921.0,0.11524949]
["bitfinex-derivatives","BTCF0:USTF0",1769362230871,0.011388,87938.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362231677,0.11051111,87942.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362231884,0.11790176,87941.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362232095,0.11790176,87940.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362232381,0.11051111,87942.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362232587,0.011388,87936.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362232886,0.011388,87936.0,87922.0,0.21772949]
["bitfinex-derivatives","BTCF0:USTF0",1769362233386,0.011387,87940.0,87922.0,0.22911949]
["bitfinex-derivatives","BTCF0:USTF0",1769362233575,0.011387,87943.0,87923.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362233886,0.12383294,87945.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362234078,0.011386,87949.0,87932.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362234274,0.011386,87952.0,87934.0,0.12366132]
["bitfinex-derivatives","BTCF0:USTF0",1769362235485,0.12764518,87956.0,87939.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362235674,0.11320008,87969.0,87941.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362235874,0.011385,87960.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362236074,0.011384,87966.0,87947.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362236284,0.011384,87964.0,87948.0,0.21475332]
["bitfinex-derivatives","BTCF0:USTF0",1769362236588,0.011384,87964.0,87949.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1769362236775,0.011384,87967.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362237091,0.011384,87967.0,87950.0,0.12365932]
["bitfinex-derivatives","BTCF0:USTF0",1769362237789,0.11320008,87975.0,87950.0,0.12365932]
["bitfinex-derivatives","BTCF0:USTF0",1769362237980,0.11554941,87974.0,87950.0,0.12365932]
["bitfinex-derivatives","BTCF0:USTF0",1769362238180,0.12317699,87974.0,87950.0,0.12365932]
["bitfinex-derivatives","BTCF0:USTF0",1769362238488,0.12317699,87974.0,87950.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362238790,0.011383,87972.0,87956.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362238975,0.11320008,87980.0,87956.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362239178,0.011383,87971.0,87956.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362240276,0.24051383,87979.0,87957.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1769362240483,0.11320008,87978.0,87957.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1769362240983,0.011383,87972.0,87957.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1769362241986,0.12241355,87977.0,87957.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1769362242284,0.011382,87982.0,87964.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362242477,0.011382,87982.0,87965.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362242675,0.13039557,87981.0,87970.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362242883,0.00617257,87986.0,87972.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362243181,0.01755457,87986.0,87972.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362243490,0.00617257,87986.0,87972.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362244086,0.00617257,87986.0,87971.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1769362244484,0.00617257,87986.0,87972.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362244879,0.01138,87995.0,87974.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362245276,0.12385436,87994.0,87974.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362245889,0.011379,88008.0,87985.0,0.12365532]
["bitfinex-derivatives","BTCF0:USTF0",1769362246079,0.011379,88006.0,87987.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362246277,0.011377,88021.0,88000.0,0.12365332]
["bitfinex-derivatives","BTCF0:USTF0",1769362246573,0.011376,88025.0,88003.0,0.12365232]
["bitfinex-derivatives","BTCF0:USTF0",1769362246778,0.011376,88025.0,88005.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362246990,0.10244,88035.0,88004.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362246991,0.011377,88022.0,88004.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362247179,0.011376,88026.0,88005.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362247375,0.011377,88023.0,88005.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362247580,0.011376,88028.0,88005.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362248483,0.011376,88025.0,88005.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362249485,0.011376,88029.0,88009.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362249680,0.011376,88026.0,88009.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362250077,0.11320008,88029.0,88004.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362250283,0.1231753,88030.0,88005.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362250582,0.011378,88013.0,88000.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362250787,0.011378,88017.0,88001.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1769362250980,0.011378,88011.0,87995.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362251287,0.011379,88007.0,87996.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769362251991,0.011378,88013.0,87996.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769362252189,0.10244,88024.0,88004.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362252389,0.011377,88022.0,88004.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362252691,0.011377,88022.0,88004.0,0.12365232]
["bitfinex-derivatives","BTCF0:USTF0",1769362253090,0.011377,88022.0,87996.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769362253091,0.12739969,88029.0,88010.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362253292,0.011376,88028.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362253482,0.011376,88028.0,88011.0,0.21467332]
["bitfinex-derivatives","BTCF0:USTF0",1769362253683,0.13181602,88027.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362253890,0.011377,88022.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362254092,0.011377,88019.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362254594,0.011377,88020.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362255792,0.11320008,88026.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362255988,0.11320008,88013.0,87990.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769362256184,0.11320008,88013.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362256388,0.1310539,88012.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362256893,0.011379,88007.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362258389,0.1424319,88012.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769362259391,0.1424319,88012.0,87992.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362259596,0.011378,88010.0,87992.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362259898,0.011379,88007.0,87992.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362260684,0.011379,88005.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362260890,0.011378,88009.0,87991.0,0.21467332]
["bitfinex-derivatives","BTCF0:USTF0",1769362261090,0.011378,88009.0,87992.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362261798,0.1424319,88012.0,87996.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362262201,0.011378,88010.0,87996.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362262601,0.011378,88010.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769362262902,0.011379,88008.0,87992.0,0.12365432]
["bitfinex-derivatives","BTCF0:USTF0",1769362263103,0.1310539,88012.0,87992.0,0.11227332]
["bitfinex-derivatives","BTCF0:USTF0",1769362263493,0.011378,88010.0,87993.0,0.12586997]
["bitfinex-derivatives","BTCF0:USTF0",1769362264594,0.011379,88008.0,87993.0,0.11448897]
["bitfinex-derivatives","BTCF0:USTF0",1769362264897,0.11648667,88002.0,87976.0,0.11448897]
["bitfinex-derivatives","BTCF0:USTF0",1769362265104,0.01138,87994.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362265311,0.01138,87997.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362265605,0.01138,87997.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362266109,0.01138,87995.0,87978.0,0.12587097]
["bitfinex-derivatives","BTCF0:USTF0",1769362266293,0.01138,87995.0,87978.0,0.11448897]
["bitfinex-derivatives","BTCF0:USTF0",1769362267399,0.01138,87995.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362267609,0.1024,88002.0,87978.0,0.11448897]
["bitfinex-derivatives","BTCF0:USTF0",1769362267909,0.1024,88002.0,87977.0,0.19120257]
["bitfinex-derivatives","BTCF0:USTF0",1769362267910,0.01138,87996.0,87980.0,0.11448897]
["bitfinex-derivatives","BTCF0:USTF0",1769362270310,0.01138,87999.0,87980.0,0.11448897]
["bitfinex-derivatives","BTCF0:USTF0",1769362270507,0.1024,88002.0,87977.0,0.10018557]
["bitfinex-derivatives","BTCF0:USTF0",1769362270713,0.01138,87995.0,87978.0,0.11448897]
["bitfinex-derivatives","BTCF0:USTF0",1769362270911,0.01138,87995.0,87980.0,0.11448897]
["bitfinex-derivatives","BTCF0:USTF0",1769362271702,0.01138,87995.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362272107,0.1024,88002.0,87981.0,0.11448897]
["bitfinex-derivatives","BTCF0:USTF0",1769362272412,0.1024,88002.0,87977.0,0.08880257]
["bitfinex-derivatives","BTCF0:USTF0",1769362272413,0.1024,88002.0,87990.0,0.11448897]
["bitfinex-derivatives","BTCF0:USTF0",1769362273409,0.1024,88002.0,87992.0,0.11448897]
["bitfinex-derivatives","BTCF0:USTF0",1769362273802,0.1024,88002.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769362274004,0.01138,88000.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362274298,0.1024,88002.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362274502,0.01138,88001.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362275505,0.1024,88002.0,87982.0,0.11448897]
["bitfinex-derivatives","BTCF0:USTF0",1769362275907,0.1024,88002.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769362277006,0.01138,88001.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769362277707,0.011381,87992.0,87978.0,0.10895561]
["bitfinex-derivatives","BTCF0:USTF0",1769362277898,0.01138,87994.0,87978.0,0.21135561]
["bitfinex-derivatives","BTCF0:USTF0",1769362278099,0.11048266,88001.0,87978.0,0.21135561]
["bitfinex-derivatives","BTCF0:USTF0",1769362278502,0.11048266,87997.0,87975.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769362278703,0.11048266,87997.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362279213,0.11048266,87997.0,87975.0,0.21135561]
["bitfinex-derivatives","BTCF0:USTF0",1769362279417,0.01138,87994.0,87977.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362280518,0.11048266,87997.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362280718,0.11048266,88001.0,87976.0,0.10895561]
["bitfinex-derivatives","BTCF0:USTF0",1769362281025,0.23494236,88001.0,87976.0,0.10895561]
["bitfinex-derivatives","BTCF0:USTF0",1769362282418,0.23494236,88001.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362283118,0.23494236,88001.0,87976.0,0.10895561]
["bitfinex-derivatives","BTCF0:USTF0",1769362283119,0.01138,87995.0,87976.0,0.10895561]
["bitfinex-derivatives","BTCF0:USTF0",1769362284612,0.12848825,88000.0,87976.0,0.10895561]
["bitfinex-derivatives","BTCF0:USTF0",1769362284613,0.01138,87996.0,87976.0,0.12033861]
["bitfinex-derivatives","BTCF0:USTF0",1769362285222,0.01138,87996.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362285721,0.01138,87996.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362285923,0.11048266,87998.0,87975.0,0.19363523]
["bitfinex-derivatives","BTCF0:USTF0",1769362286220,0.13116896,87997.0,87975.0,0.30259084]
["bitfinex-derivatives","BTCF0:USTF0",1769362286624,0.13116896,87997.0,87976.0,0.10895561]
["bitfinex-derivatives","BTCF0:USTF0",1769362287620,0.011381,87991.0,87975.0,0.09123523]
["bitfinex-derivatives","BTCF0:USTF0",1769362287834,0.11048266,87981.0,87960.0,0.12034061]
["bitfinex-derivatives","BTCF0:USTF0",1769362288014,0.011382,87980.0,87964.0,0.12033961]
["bitfinex-derivatives","BTCF0:USTF0",1769362288816,0.11048266,87985.0,87964.0,0.12033961]
["bitfinex-derivatives","BTCF0:USTF0",1769362289116,0.011381,87987.0,87968.0,0.12033961]
["bitfinex-derivatives","BTCF0:USTF0",1769362289315,0.00520843,87987.0,87970.0,0.12033861]
["bitfinex-derivatives","BTCF0:USTF0",1769362290025,0.011382,87985.0,87970.0,0.10895561]
["bitfinex-derivatives","BTCF0:USTF0",1769362290217,0.13784787,87989.0,87970.0,0.10895561]
["bitfinex-derivatives","BTCF0:USTF0",1769362290618,0.13784787,87989.0,87970.0,0.23744386]
["bitfinex-derivatives","BTCF0:USTF0",1769362291219,0.13784787,87989.0,87970.0,0.10895561]
["bitfinex-derivatives","BTCF0:USTF0",1769362291427,0.12646687,87989.0,87971.0,0.10895561]
["bitfinex-derivatives","BTCF0:USTF0",1769362292416,0.12646687,87989.0,87975.0,0.10895561]
["bitfinex-derivatives","BTCF0:USTF0",1769362293213,0.12646687,87989.0,87966.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362294327,0.011382,87986.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362294523,0.011382,87986.0,87971.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362294722,0.12646687,87989.0,87973.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362295721,0.12646687,87989.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362296323,0.13068313,87988.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362296720,0.12646687,87989.0,87968.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362297118,0.13112854,87987.0,87968.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362297428,0.011381,87988.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362297821,0.011382,87986.0,87969.0,0.12578957]
["bitfinex-derivatives","BTCF0:USTF0",1769362298022,0.011382,87983.0,87967.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362298422,0.12522631,87982.0,87967.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362299832,0.12522631,87982.0,87957.0,0.00284231]
["bitfinex-derivatives","BTCF0:USTF0",1769362299833,0.011382,87979.0,87963.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362300226,0.24452844,87982.0,87963.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362300227,0.011383,87977.0,87963.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362300531,0.011383,87972.0,87957.0,0.00284231]
["bitfinex-derivatives","BTCF0:USTF0",1769362300920,0.011384,87970.0,87957.0,0.00284231]
["bitfinex-derivatives","BTCF0:USTF0",1769362301121,0.011384,87966.0,87957.0,0.00284231]
["bitfinex-derivatives","BTCF0:USTF0",1769362301326,0.011384,87966.0,87951.0,0.12579157]
["bitfinex-derivatives","BTCF0:USTF0",1769362301327,0.011384,87968.0,87951.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362301632,0.011384,87970.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362301839,0.11930213,87973.0,87947.0,0.13375723]
["bitfinex-derivatives","BTCF0:USTF0",1769362302039,0.11930213,87970.0,87947.0,0.13375723]
["bitfinex-derivatives","BTCF0:USTF0",1769362302731,0.011384,87966.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362302936,0.1024,87965.0,87948.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362303236,0.1024,87965.0,87950.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362303731,0.1024,87965.0,87947.0,0.11252847]
["bitfinex-derivatives","BTCF0:USTF0",1769362303732,0.1024,87965.0,87952.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362303930,0.1024,87965.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362304130,0.1024,87965.0,87956.0,0.12579057]
["bitfinex-derivatives","BTCF0:USTF0",1769362304321,0.1024,87965.0,87948.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362306134,0.011384,87964.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362306524,0.011386,87950.0,87934.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1769362306833,0.011386,87953.0,87935.0,0.12579357]
["bitfinex-derivatives","BTCF0:USTF0",1769362307035,0.011386,87953.0,87937.0,0.12579357]
["bitfinex-derivatives","BTCF0:USTF0",1769362307237,0.1024,87955.0,87948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769362308139,0.32224,87961.0,87951.0,0.11205236]
["bitfinex-derivatives","BTCF0:USTF0",1769362308140,0.42468,87961.0,87951.0,0.11205236]
["bitfinex-derivatives","BTCF0:USTF0",1769362308339,0.42468,87961.0,87947.0,0.02511663]
["bitfinex-derivatives","BTCF0:USTF0",1769362308539,0.10244,87968.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362308841,0.10244,87968.0,87957.0,0.03650163]
["bitfinex-derivatives","BTCF0:USTF0",1769362309740,0.10244,87968.0,87953.0,0.02400959]
["bitfinex-derivatives","BTCF0:USTF0",1769362309941,0.10244,87968.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362310458,0.10244,87968.0,87954.0,0.02400959]
["bitfinex-derivatives","BTCF0:USTF0",1769362310656,0.10244,87968.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362312458,0.10244,87968.0,87954.0,0.03539459]
["bitfinex-derivatives","BTCF0:USTF0",1769362312760,0.10244,87968.0,87954.0,0.02400959]
["bitfinex-derivatives","BTCF0:USTF0",1769362313559,0.11930213,87967.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362314458,0.10244,87968.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362315054,0.10244,87968.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362316457,0.10244,87968.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362318160,0.10244,87968.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362318559,0.11930213,87924.0,87904.0,0.2833304]
["bitfinex-derivatives","BTCF0:USTF0",1769362318766,0.11930213,87924.0,87892.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769362318767,0.1285553,87914.0,87892.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769362318952,0.011392,87906.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362319158,0.011392,87903.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362319359,0.12957283,87913.0,87890.0,0.1285553]
["bitfinex-derivatives","BTCF0:USTF0",1769362319661,0.11993727,87909.0,87891.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769362319859,0.011393,87896.0,87892.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362320558,0.011393,87900.0,87892.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362321154,0.011392,87904.0,87892.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362322159,0.13132927,87908.0,87892.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362322457,0.01147268,87912.0,87892.0,0.12000089]
["bitfinex-derivatives","BTCF0:USTF0",1769362322954,0.011391,87909.0,87892.0,0.12000089]
["bitfinex-derivatives","BTCF0:USTF0",1769362323154,0.011392,87903.0,87892.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362323756,8.168e-05,87912.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362323757,0.011394,87892.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362323957,0.113784,87891.0,87878.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769362324155,0.125178,87891.0,87878.0,0.42107168]
["bitfinex-derivatives","BTCF0:USTF0",1769362324556,0.125178,87891.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362324759,0.113784,87891.0,87875.0,0.01911525]
["bitfinex-derivatives","BTCF0:USTF0",1769362324960,0.11389005,87890.0,87878.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769362325167,0.00010605,87890.0,87878.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769362325959,0.00010605,87890.0,87878.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1769362326660,0.011392,87904.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362326866,0.011392,87901.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362327259,0.113784,87900.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362327563,0.113784,87914.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362327764,0.113784,87915.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362328064,0.011393,87900.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362328463,0.113784,87899.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362328863,0.113784,87898.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362329066,0.113784,87899.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362329558,0.113784,87898.0,87875.0,0.01911525]
["bitfinex-derivatives","BTCF0:USTF0",1769362329759,0.011393,87895.0,87880.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1769362330154,0.113784,87894.0,87880.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1769362330659,0.113784,87893.0,87880.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1769362330854,0.011394,87893.0,87881.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769362331060,0.113784,87892.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362331260,0.011393,87897.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362331460,0.113784,87896.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362331862,0.113784,87895.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362332061,0.113784,87896.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362332361,0.113784,87896.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362332558,0.113784,87895.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362332764,0.113784,87896.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362333263,0.113784,87895.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362333569,0.113784,87894.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362333768,0.011393,87895.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362334161,0.113784,87894.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362334366,0.113784,87893.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362334568,0.113784,87894.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362334971,0.113784,87893.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362335170,0.113784,87894.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362335670,0.113784,87893.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362335871,0.113784,87894.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362336463,0.011393,87895.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362336464,0.113784,87893.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362336659,0.113784,87894.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362337065,0.113784,87893.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362337266,0.113784,87894.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362337671,0.125178,87893.0,87877.0,0.1228449]
["bitfinex-derivatives","BTCF0:USTF0",1769362337867,0.011395,87885.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362338276,0.113784,87884.0,87879.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769362338476,0.11094151,87884.0,87879.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769362338678,0.11094151,87883.0,87879.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769362338873,0.011394,87888.0,87879.0,0.41042658]
["bitfinex-derivatives","BTCF0:USTF0",1769362339078,0.11094151,87887.0,87880.0,0.0061785]
["bitfinex-derivatives","BTCF0:USTF0",1769362339467,0.11094151,87887.0,87879.0,0.41042658]
["bitfinex-derivatives","BTCF0:USTF0",1769362339468,0.11094151,87886.0,87879.0,0.41042658]
["bitfinex-derivatives","BTCF0:USTF0",1769362339673,0.11094151,87887.0,87880.0,0.00617828]
["bitfinex-derivatives","BTCF0:USTF0",1769362339872,0.11094151,87887.0,87880.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362340072,0.11094151,87886.0,87879.0,0.41042658]
["bitfinex-derivatives","BTCF0:USTF0",1769362340278,0.11094151,87887.0,87879.0,0.41042658]
["bitfinex-derivatives","BTCF0:USTF0",1769362340667,0.11094151,87886.0,87879.0,0.41042658]
["bitfinex-derivatives","BTCF0:USTF0",1769362340862,0.11094151,87887.0,87879.0,0.41042658]
["bitfinex-derivatives","BTCF0:USTF0",1769362341067,0.11094151,87887.0,87879.0,0.41142658]
["bitfinex-derivatives","BTCF0:USTF0",1769362341267,0.11094151,87886.0,87879.0,0.41142658]
["bitfinex-derivatives","BTCF0:USTF0",1769362341462,0.011394,87889.0,87879.0,0.41142658]
["bitfinex-derivatives","BTCF0:USTF0",1769362341773,0.011394,87889.0,87879.0,0.41042658]
["bitfinex-derivatives","BTCF0:USTF0",1769362342077,0.011394,87887.0,87879.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769362342273,0.011396,87874.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362342578,0.12607577,87886.0,87858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362342779,0.12607577,87887.0,87858.0,0.13945213]
["bitfinex-derivatives","BTCF0:USTF0",1769362342974,0.12607577,87884.0,87858.0,0.13945213]
["bitfinex-derivatives","BTCF0:USTF0",1769362343278,0.23701728,87889.0,87858.0,0.13945213]
["bitfinex-derivatives","BTCF0:USTF0",1769362343467,0.011395,87878.0,87858.0,0.13945213]
["bitfinex-derivatives","BTCF0:USTF0",1769362343673,0.011396,87876.0,87858.0,0.13945213]
["bitfinex-derivatives","BTCF0:USTF0",1769362343975,0.11094151,87888.0,87859.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1769362343976,0.011396,87874.0,87859.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1769362344170,0.011395,87879.0,87860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362344377,0.011396,87877.0,87860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362344576,0.11094151,87886.0,87860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362344777,0.011396,87874.0,87860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362345178,0.11094151,87873.0,87860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362345682,0.11094151,87872.0,87860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362345875,0.12233751,87871.0,87859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769362346080,0.011397,87867.0,87858.0,0.01945213]
["bitfinex-derivatives","BTCF0:USTF0",1769362346283,0.011397,87863.0,87849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362346482,0.011397,87863.0,87855.0,0.12238002]
["bitfinex-derivatives","BTCF0:USTF0",1769362347184,0.011397,87866.0,87855.0,0.12238002]
["bitfinex-derivatives","BTCF0:USTF0",1769362347586,0.11094151,87865.0,87860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769362348279,0.15265507,87864.0,87855.0,0.12238002]
["bitfinex-derivatives","BTCF0:USTF0",1769362348478,0.15265507,87863.0,87855.0,0.12238002]
["bitfinex-derivatives","BTCF0:USTF0",1769362348677,0.15265507,87862.0,87855.0,0.12238002]
["bitfinex-derivatives","BTCF0:USTF0",1769362348886,0.15265507,87861.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362349188,0.011396,87873.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362349392,0.23657029,87880.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362349393,0.011396,87871.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362349689,0.15035855,87870.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362349888,0.26130006,87870.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362350189,0.26130006,87869.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362350382,0.15035855,87868.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362350585,0.15035855,87867.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362350890,0.15035855,87866.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362351089,0.15035855,87865.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362351388,0.15035855,87864.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362351595,0.15035855,87863.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362351889,0.11094151,87872.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362352090,0.26123322,87871.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362352385,0.26123322,87870.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362352587,0.15029171,87869.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362352788,0.15029171,87868.0,87856.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769362352993,0.15029171,87867.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362353179,0.15029171,87866.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362353379,0.15029171,87865.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362353579,0.11094151,87879.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362353779,0.1470889,87878.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362354081,0.1470889,87877.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362354392,0.1470889,87876.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362354590,0.1470889,87875.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362354791,0.011396,87871.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362354989,0.011396,87871.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362355193,0.11094151,87870.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362355581,0.11094151,87869.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362355781,0.11094151,87870.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362356182,0.11094151,87869.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362356486,0.11094151,87870.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362356984,0.11094151,87869.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362357190,0.011396,87873.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362357583,0.11094151,87872.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362357784,0.011396,87875.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362357989,0.011396,87871.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362358179,0.11094151,87870.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362358590,0.11094151,87869.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362358788,0.11094151,87868.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362358982,0.011396,87875.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362359191,0.011396,87873.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362359392,0.011396,87874.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362359594,0.11094151,87873.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362359989,0.11094151,87872.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362360195,0.11094151,87873.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362360598,0.12233751,87872.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362360796,0.011396,87872.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362361100,0.11094151,87871.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362361282,0.10252,87876.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362361797,0.011396,87874.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362361997,0.11094151,87873.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362362397,0.11094151,87872.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362362597,0.11094151,87873.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362363101,0.11094151,87872.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362363300,0.11094151,87873.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362363803,0.12233751,87872.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362363982,0.11094151,87875.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362364186,0.011396,87873.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362364594,0.11094151,87872.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362364898,0.011396,87871.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362365099,0.12233751,87871.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362365299,0.11094151,87870.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362365798,0.11094151,87869.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362365999,0.11094151,87870.0,87855.0,0.01986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362366299,0.11094151,87870.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362366495,0.11094151,87869.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362366696,0.011396,87872.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362366900,0.11094151,87871.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362367287,0.11094151,87870.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362367494,0.11094151,87871.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362367895,0.11094151,87871.0,87856.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769362368095,0.11094151,87870.0,87856.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769362368302,0.11094151,87875.0,87856.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769362368805,0.11094151,87874.0,87856.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769362369101,0.11094151,87875.0,87856.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769362369402,0.011396,87874.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362369600,0.11094151,87874.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362369900,0.11094151,87873.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362370103,0.11094151,87875.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362370503,0.11094151,87874.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362370804,0.11094151,87875.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362370998,0.11094151,87875.0,87855.0,0.03125802]
["bitfinex-derivatives","BTCF0:USTF0",1769362371198,0.11094151,87874.0,87855.0,0.13986002]
["bitfinex-derivatives","BTCF0:USTF0",1769362371407,0.11094151,87875.0,87858.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769362371805,0.11094151,87874.0,87858.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769362372006,0.11094151,87875.0,87858.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769362372402,0.11094151,87874.0,87858.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769362372599,0.11094151,87875.0,87858.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769362372993,0.11094151,87874.0,87855.0,0.03125802]
["bitfinex-derivatives","BTCF0:USTF0",1769362373195,0.11094151,87875.0,87853.0,0.00377802]
["bitfinex-derivatives","BTCF0:USTF0",1769362373708,0.11094151,87874.0,87853.0,0.00377802]
["bitfinex-derivatives","BTCF0:USTF0",1769362373909,0.11094151,87875.0,87853.0,0.00377802]
["bitfinex-derivatives","BTCF0:USTF0",1769362374110,0.00011075,87874.0,87853.0,0.00377802]
["bitfinex-derivatives","BTCF0:USTF0",1769362374301,0.11105226,87874.0,87853.0,0.00377802]
["bitfinex-derivatives","BTCF0:USTF0",1769362374502,0.11094151,87873.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362374809,0.11094151,87873.0,87855.0,0.03095159]
["bitfinex-derivatives","BTCF0:USTF0",1769362375009,0.11094151,87872.0,87855.0,0.03095159]
["bitfinex-derivatives","BTCF0:USTF0",1769362375210,0.11094151,87873.0,87856.0,0.11380603]
["bitfinex-derivatives","BTCF0:USTF0",1769362375411,0.11094151,87873.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362375608,0.11094151,87872.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362375811,0.11094151,87873.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362376312,0.11094151,87872.0,87857.0,0.12520403]
["bitfinex-derivatives","BTCF0:USTF0",1769362376614,0.11094151,87873.0,87857.0,0.12520403]
["bitfinex-derivatives","BTCF0:USTF0",1769362377007,0.11094151,87872.0,87857.0,0.12520403]
["bitfinex-derivatives","BTCF0:USTF0",1769362377207,0.11094151,87873.0,87857.0,0.12520403]
["bitfinex-derivatives","BTCF0:USTF0",1769362377514,0.11094151,87873.0,87857.0,0.11380603]
["bitfinex-derivatives","BTCF0:USTF0",1769362377814,0.11094151,87872.0,87857.0,0.12520403]
["bitfinex-derivatives","BTCF0:USTF0",1769362378005,0.11094151,87873.0,87857.0,0.12520403]
["bitfinex-derivatives","BTCF0:USTF0",1769362378513,0.11094151,87872.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362378711,0.11094151,87873.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362379205,0.11094151,87872.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362379505,0.11094151,87873.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362379710,0.11094151,87873.0,87859.0,0.12520403]
["bitfinex-derivatives","BTCF0:USTF0",1769362379912,0.11094151,87872.0,87859.0,0.11380603]
["bitfinex-derivatives","BTCF0:USTF0",1769362380111,0.11094151,87873.0,87856.0,0.12520403]
["bitfinex-derivatives","BTCF0:USTF0",1769362380504,0.11094151,87872.0,87856.0,0.12520403]
["bitfinex-derivatives","BTCF0:USTF0",1769362380704,0.11094151,87873.0,87856.0,0.12520403]
["bitfinex-derivatives","BTCF0:USTF0",1769362381101,0.011394,87886.0,87856.0,0.22761402]
["bitfinex-derivatives","BTCF0:USTF0",1769362381301,0.11779455,87892.0,87874.0,0.12520203]
["bitfinex-derivatives","BTCF0:USTF0",1769362381302,0.10256,87888.0,87874.0,0.12520203]
["bitfinex-derivatives","BTCF0:USTF0",1769362381510,0.10256,87888.0,87881.0,0.11380603]
["bitfinex-derivatives","BTCF0:USTF0",1769362381706,0.10256,87897.0,87881.0,0.11380603]
["bitfinex-derivatives","BTCF0:USTF0",1769362381900,0.22035455,87897.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769362382105,0.23933275,87896.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769362382407,0.11779455,87886.0,87865.0,0.11380603]
["bitfinex-derivatives","BTCF0:USTF0",1769362382707,0.12918955,87882.0,87862.0,0.11380603]
["bitfinex-derivatives","BTCF0:USTF0",1769362382903,0.12918955,87882.0,87836.0,0.34178554]
["bitfinex-derivatives","BTCF0:USTF0",1769362382904,0.10904488,87871.0,87851.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362383101,4.378e-05,87870.0,87854.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362383315,4.378e-05,87870.0,87853.0,0.11929183]
["bitfinex-derivatives","BTCF0:USTF0",1769362383506,4.378e-05,87870.0,87853.0,0.13069083]
["bitfinex-derivatives","BTCF0:USTF0",1769362383706,4.378e-05,87870.0,87856.0,0.11929183]
["bitfinex-derivatives","BTCF0:USTF0",1769362384819,4.378e-05,87870.0,87865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769362385721,4.378e-05,87870.0,87859.0,0.11929183]
["bitfinex-derivatives","BTCF0:USTF0",1769362386317,4.378e-05,87870.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362386618,0.10252,87885.0,87867.0,0.11929183]
["bitfinex-derivatives","BTCF0:USTF0",1769362387008,0.10252,87885.0,87869.0,0.11929183]
["bitfinex-derivatives","BTCF0:USTF0",1769362387210,0.10252,87885.0,87872.0,0.11929183]
["bitfinex-derivatives","BTCF0:USTF0",1769362388121,0.10252,87885.0,87873.0,0.13068783]
["bitfinex-derivatives","BTCF0:USTF0",1769362388321,0.10252,87885.0,87869.0,0.13068783]
["bitfinex-derivatives","BTCF0:USTF0",1769362388708,0.10252,87885.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362389512,0.10252,87885.0,87862.0,0.13068883]
["bitfinex-derivatives","BTCF0:USTF0",1769362389713,0.10904488,87884.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769362389912,0.10904488,87879.0,87858.0,0.11929183]
["bitfinex-derivatives","BTCF0:USTF0",1769362390113,0.10904488,87874.0,87855.0,0.01997465]
["bitfinex-derivatives","BTCF0:USTF0",1769362390309,0.21156488,87873.0,87853.0,0.10443529]
["bitfinex-derivatives","BTCF0:USTF0",1769362391123,0.10252,87873.0,87854.0,0.11929183]
["bitfinex-derivatives","BTCF0:USTF0",1769362391620,0.10252,87873.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362392020,0.10252,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362392811,0.10252,87873.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769362393407,0.10252,87875.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362394016,0.10252,87875.0,87865.0,0.1287991]
["bitfinex-derivatives","BTCF0:USTF0",1769362394223,0.10252,87875.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769362394517,0.00017067,87877.0,87865.0,0.1287991]
["bitfinex-derivatives","BTCF0:USTF0",1769362394717,0.10252,87882.0,87868.0,0.11746291]
["bitfinex-derivatives","BTCF0:USTF0",1769362395025,0.10252,87882.0,87870.0,0.1287991]
["bitfinex-derivatives","BTCF0:USTF0",1769362396324,0.10252,87882.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362396824,0.10252,87882.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362397425,0.10949953,87881.0,87861.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1769362398625,0.10252,87882.0,87862.0,0.11746291]
["bitfinex-derivatives","BTCF0:USTF0",1769362399019,0.21201953,87882.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769362399326,0.10949953,87881.0,87861.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1769362399524,0.10949953,87881.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769362401622,0.10949953,87881.0,87861.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1769362401827,0.10949953,87881.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769362402826,0.1287991,87880.0,87861.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1769362403030,0.10949953,87874.0,87861.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1769362404925,0.10949953,87874.0,87853.0,0.1126312]
["bitfinex-derivatives","BTCF0:USTF0",1769362405128,0.10949953,87868.0,87850.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362405331,0.10949953,87866.0,87846.0,0.00617954]
["bitfinex-derivatives","BTCF0:USTF0",1769362405531,0.10949953,87866.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362405831,0.10949953,87866.0,87846.0,0.11438955]
["bitfinex-derivatives","BTCF0:USTF0",1769362406531,0.10949953,87863.0,87846.0,0.11438955]
["bitfinex-derivatives","BTCF0:USTF0",1769362407123,0.23829863,87856.0,87832.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769362407319,0.10949953,87854.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769362407524,0.21201953,87853.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769362407922,0.10252,87852.0,87834.0,0.09344258]
["bitfinex-derivatives","BTCF0:USTF0",1769362408131,0.10252,87852.0,87831.0,0.11746291]
["bitfinex-derivatives","BTCF0:USTF0",1769362408132,0.10252,87852.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769362408727,0.10252,87852.0,87833.0,0.02208101]
["bitfinex-derivatives","BTCF0:USTF0",1769362408926,0.113919,87852.0,87833.0,0.02208101]
["bitfinex-derivatives","BTCF0:USTF0",1769362409128,0.10252,87852.0,87833.0,0.13954392]
["bitfinex-derivatives","BTCF0:USTF0",1769362409437,0.10252,87852.0,87833.0,0.02208101]
["bitfinex-derivatives","BTCF0:USTF0",1769362409636,0.10252,87852.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769362409837,0.10252,87852.0,87831.0,0.10069748]
["bitfinex-derivatives","BTCF0:USTF0",1769362410037,0.10949953,87851.0,87831.0,0.10069748]
["bitfinex-derivatives","BTCF0:USTF0",1769362410429,0.10949953,87851.0,87831.0,0.12007833]
["bitfinex-derivatives","BTCF0:USTF0",1769362411837,0.10949953,87848.0,87825.0,0.00618179]
["bitfinex-derivatives","BTCF0:USTF0",1769362412026,0.10949953,87844.0,87825.0,0.00618179]
["bitfinex-derivatives","BTCF0:USTF0",1769362412540,0.10949953,87844.0,87825.0,0.03669362]
["bitfinex-derivatives","BTCF0:USTF0",1769362412840,0.10949953,87840.0,87825.0,0.02529162]
["bitfinex-derivatives","BTCF0:USTF0",1769362413042,0.11527463,87838.0,87819.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1769362413226,0.11527463,87836.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362413432,0.11527463,87836.0,87822.0,0.03130444]
["bitfinex-derivatives","BTCF0:USTF0",1769362414532,0.11527463,87836.0,87822.0,0.01990144]
["bitfinex-derivatives","BTCF0:USTF0",1769362414840,0.11527463,87836.0,87819.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1769362415236,0.11527463,87836.0,87819.0,0.01971422]
["bitfinex-derivatives","BTCF0:USTF0",1769362415835,0.40264,87837.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362416033,0.16111429,87860.0,87821.0,0.11900782]
["bitfinex-derivatives","BTCF0:USTF0",1769362416034,0.12667363,87850.0,87821.0,0.11900782]
["bitfinex-derivatives","BTCF0:USTF0",1769362416239,0.40268,87849.0,87821.0,0.11900782]
["bitfinex-derivatives","BTCF0:USTF0",1769362416539,0.11527463,87847.0,87820.0,0.11900782]
["bitfinex-derivatives","BTCF0:USTF0",1769362416733,0.11527463,87845.0,87819.0,0.01971422]
["bitfinex-derivatives","BTCF0:USTF0",1769362417041,0.11527463,87843.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769362418633,0.11527463,87843.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362418832,0.11527463,87841.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362419543,0.11527463,87839.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362419738,0.11527463,87839.0,87819.0,0.01971422]
["bitfinex-derivatives","BTCF0:USTF0",1769362419938,0.11527463,87836.0,87803.0,0.06152379]
["bitfinex-derivatives","BTCF0:USTF0",1769362420144,0.11527463,87836.0,87801.0,0.13803425]
["bitfinex-derivatives","BTCF0:USTF0",1769362420329,0.11527463,87836.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362420530,0.11527463,87836.0,87805.0,0.13041282]
["bitfinex-derivatives","BTCF0:USTF0",1769362420737,0.11527463,87836.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362420943,0.11527463,87834.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362421142,0.10256,87833.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769362421340,0.42244,87832.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769362421532,0.42244,87832.0,87814.0,0.11900782]
["bitfinex-derivatives","BTCF0:USTF0",1769362422541,0.52516,87831.0,87815.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362422737,0.10256,87831.0,87816.0,0.11900782]
["bitfinex-derivatives","BTCF0:USTF0",1769362422939,0.10256,87832.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769362423732,0.11527463,87831.0,87820.0,0.01140489]
["bitfinex-derivatives","BTCF0:USTF0",1769362423935,0.11527463,87830.0,87813.0,0.01140489]
["bitfinex-derivatives","BTCF0:USTF0",1769362424330,6.3e-07,87830.0,87820.0,0.01140489]
["bitfinex-derivatives","BTCF0:USTF0",1769362424536,6.3e-07,87830.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362424845,0.113856,87831.0,87824.0,0.01140489]
["bitfinex-derivatives","BTCF0:USTF0",1769362425248,0.113856,87831.0,87825.0,0.12526089]
["bitfinex-derivatives","BTCF0:USTF0",1769362425640,0.113856,87831.0,87825.0,0.113856]
["bitfinex-derivatives","BTCF0:USTF0",1769362425843,0.10256,87832.0,87826.0,0.01140489]
["bitfinex-derivatives","BTCF0:USTF0",1769362426042,0.10256,87832.0,87825.0,0.113856]
["bitfinex-derivatives","BTCF0:USTF0",1769362426243,0.10256,87832.0,87825.0,0.12526089]
["bitfinex-derivatives","BTCF0:USTF0",1769362426439,0.10256,87832.0,87825.0,0.113856]
["bitfinex-derivatives","BTCF0:USTF0",1769362426652,0.10256,87832.0,87825.0,0.12526089]
["bitfinex-derivatives","BTCF0:USTF0",1769362426844,0.21783463,87832.0,87825.0,0.12526089]
["bitfinex-derivatives","BTCF0:USTF0",1769362427138,0.10256,87832.0,87825.0,0.13666289]
["bitfinex-derivatives","BTCF0:USTF0",1769362427338,0.0228945,87831.0,87812.0,0.09250814]
["bitfinex-derivatives","BTCF0:USTF0",1769362427646,0.0228945,87831.0,87806.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769362427845,0.0228945,87831.0,87808.0,0.11900782]
["bitfinex-derivatives","BTCF0:USTF0",1769362428057,0.10256,87832.0,87811.0,0.11900782]
["bitfinex-derivatives","BTCF0:USTF0",1769362428253,0.10256,87832.0,87811.0,0.21184551]
["bitfinex-derivatives","BTCF0:USTF0",1769362429049,0.1254545,87832.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362429254,0.1254545,87832.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362429549,0.011402,87826.0,87794.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769362429754,0.011402,87826.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769362430339,0.011403,87824.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769362430553,0.011403,87822.0,87801.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769362430754,0.12899798,87820.0,87801.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769362431054,0.10256,87821.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769362431439,0.10256,87821.0,87810.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362431841,0.10256,87821.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769362432449,0.10256,87821.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362432651,0.10256,87821.0,87813.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362432840,0.10256,87821.0,87815.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362433042,0.1026,87825.0,87815.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362433654,0.1026,87825.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362433844,0.1026,87825.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362434244,0.1026,87825.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769362434449,0.1026,87825.0,87801.0,0.01913381]
["bitfinex-derivatives","BTCF0:USTF0",1769362434638,0.1026,87825.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362434839,0.1026,87825.0,87801.0,0.14004838]
["bitfinex-derivatives","BTCF0:USTF0",1769362435042,0.1026,87825.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362435242,0.1026,87825.0,87801.0,0.14004838]
["bitfinex-derivatives","BTCF0:USTF0",1769362435243,0.1026,87825.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362435745,0.1026,87825.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362436245,0.1026,87825.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362436644,0.1026,87825.0,87801.0,0.14004838]
["bitfinex-derivatives","BTCF0:USTF0",1769362437153,0.1026,87825.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362437455,0.1026,87825.0,87813.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362438247,0.1026,87825.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769362438454,0.1026,87824.0,87819.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362438959,0.113864,87823.0,87819.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362439458,0.1026,87824.0,87819.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362439756,0.1026,87824.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362440954,0.1026,87824.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362441349,0.1026,87824.0,87815.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362441862,0.1026,87824.0,87816.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362442458,0.1026,87829.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362442647,0.1026,87829.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769362442648,0.1026,87834.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362442847,0.1026,87834.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362443247,0.1026,87834.0,87823.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362443448,0.1026,87834.0,87814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362443658,0.1026,87834.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362444160,0.1026,87834.0,87823.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362444463,0.1026,87834.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769362444962,0.1026,87834.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362445172,0.1026,87834.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769362445546,0.1026,87834.0,87822.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362445952,0.1026,87834.0,87823.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362446152,0.1026,87834.0,87824.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362446348,0.1026,87834.0,87822.0,0.461592]
["bitfinex-derivatives","BTCF0:USTF0",1769362446564,0.1026,87851.0,87829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362446857,0.52832,87852.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362447060,0.30024,87854.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362447248,0.1026,87855.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362447443,0.1026,87855.0,87840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362447444,0.4258,87860.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362447662,0.4258,87860.0,87846.0,0.00521821]
["bitfinex-derivatives","BTCF0:USTF0",1769362447962,0.4258,87860.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362448563,0.4258,87860.0,87849.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362449057,0.1026,87865.0,87850.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362449257,0.1026,87865.0,87849.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362449454,0.12230295,87864.0,87844.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769362449653,0.12230295,87864.0,87845.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362450053,0.12230295,87864.0,87846.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362450254,0.12230295,87864.0,87845.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362450752,0.12230295,87864.0,87846.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362451062,0.12230295,87864.0,87845.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362451252,0.12230295,87864.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362451448,0.12230295,87864.0,87846.0,0.352992]
["bitfinex-derivatives","BTCF0:USTF0",1769362451652,0.12230295,87864.0,87847.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362451850,0.12230295,87864.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362452045,0.12230295,87864.0,87848.0,0.352991]
["bitfinex-derivatives","BTCF0:USTF0",1769362452267,0.12230295,87864.0,87849.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362452661,0.12230295,87864.0,87850.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362452961,0.12230295,87864.0,87850.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362453159,0.12230295,87864.0,87851.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362453548,0.12888394,87861.0,87852.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362453859,0.1026,87865.0,87842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362454166,0.12545854,87864.0,87843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362454459,0.12545854,87864.0,87843.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362454765,0.12545854,87864.0,87844.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362454955,0.12545854,87864.0,87845.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362455156,0.12545854,87864.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362455355,0.12545854,87864.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362455854,0.12545854,87864.0,87847.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362456258,0.12545854,87864.0,87848.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362456562,0.12545854,87864.0,87847.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362456767,0.011397,87863.0,87847.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362456958,0.011397,87863.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769362456959,0.011397,87863.0,87848.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362457161,0.13035117,87862.0,87842.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362457362,0.13035117,87862.0,87842.0,0.352992]
["bitfinex-derivatives","BTCF0:USTF0",1769362457666,0.13035117,87862.0,87843.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362458053,0.1299249,87864.0,87843.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362458366,0.1026,87865.0,87844.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362458666,0.1299249,87864.0,87839.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362458964,0.011398,87858.0,87839.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362459151,0.42756,87857.0,87840.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362459353,0.55292144,87857.0,87839.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362459759,0.011398,87856.0,87840.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362460064,0.011399,87854.0,87839.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362460264,0.10256,87855.0,87829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362460265,0.011399,87852.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769362460664,0.011399,87852.0,87835.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362461065,0.011399,87852.0,87836.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362461256,0.011399,87852.0,87835.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362461655,0.011399,87852.0,87836.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362461856,0.011399,87852.0,87835.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362462264,0.10256,87855.0,87836.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362462461,0.10256,87855.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769362462762,0.13121273,87854.0,87832.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362463168,0.13121273,87854.0,87833.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362463373,0.14261173,87854.0,87832.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362463668,0.13121273,87854.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769362463868,0.13121273,87854.0,87833.0,0.352993]
["bitfinex-derivatives","BTCF0:USTF0",1769362464055,0.13121273,87854.0,87834.0,0.352993]
["bitfinex-derivatives","BTCF0:USTF0",1769362464260,0.10256,87855.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769362464462,0.10256,87855.0,87840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362464957,0.10256,87855.0,87841.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362465667,0.10256,87855.0,87842.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362465855,0.10256,87855.0,87841.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362466266,0.10256,87855.0,87842.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362466564,0.10256,87855.0,87841.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362466869,0.011394,87886.0,87841.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362466870,0.29088,87854.0,87844.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769362467073,0.10256,87858.0,87844.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769362467364,0.10256,87858.0,87846.0,0.11108647]
["bitfinex-derivatives","BTCF0:USTF0",1769362467555,0.10256,87858.0,87847.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362467857,0.10256,87858.0,87848.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362468053,0.10256,87858.0,87847.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362468457,0.10256,87858.0,87848.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362468673,0.10256,87858.0,87841.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362469060,0.10256,87858.0,87842.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362469358,0.10256,87858.0,87841.0,0.352992]
["bitfinex-derivatives","BTCF0:USTF0",1769362469560,0.10256,87858.0,87842.0,0.11108647]
["bitfinex-derivatives","BTCF0:USTF0",1769362469768,0.10256,87858.0,87843.0,0.11108647]
["bitfinex-derivatives","BTCF0:USTF0",1769362469972,0.10256,87858.0,87845.0,0.11108647]
["bitfinex-derivatives","BTCF0:USTF0",1769362470357,0.10256,87858.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362470555,0.10256,87858.0,87849.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362470967,0.10256,87858.0,87850.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362471163,0.10256,87858.0,87849.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362471563,0.10256,87858.0,87850.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362471769,0.10256,87858.0,87849.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362472165,0.10256,87858.0,87850.0,0.341592]
["bitfinex-derivatives","BTCF0:USTF0",1769362472363,0.36118106,87857.0,87834.0,0.11108647]
["bitfinex-derivatives","BTCF0:USTF0",1769362472674,0.11114036,87856.0,87834.0,0.34407847]
["bitfinex-derivatives","BTCF0:USTF0",1769362472866,0.11114036,87856.0,87838.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362473068,0.12473554,87855.0,87838.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362473366,0.12473554,87855.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769362473560,0.12473554,87855.0,87836.0,0.244393]
["bitfinex-derivatives","BTCF0:USTF0",1769362473757,0.12473554,87855.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362475658,0.12473554,87855.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362475863,0.10256,87858.0,87842.0,0.12281586]
["bitfinex-derivatives","BTCF0:USTF0",1769362479477,0.10256,87858.0,87844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362479862,0.10256,87858.0,87842.0,0.11141586]
["bitfinex-derivatives","BTCF0:USTF0",1769362480081,0.11221415,87869.0,87848.0,0.12281486]
["bitfinex-derivatives","BTCF0:USTF0",1769362480277,0.10256,87859.0,87848.0,0.12281486]
["bitfinex-derivatives","BTCF0:USTF0",1769362480779,0.10256,87859.0,87850.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362481083,0.10256,87859.0,87848.0,0.12281486]
["bitfinex-derivatives","BTCF0:USTF0",1769362481378,0.10256,87859.0,87851.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362481778,0.10256,87859.0,87852.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362482275,0.10256,87859.0,87853.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362482464,0.10256,87859.0,87852.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362482871,0.10256,87859.0,87853.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362483068,0.10256,87859.0,87848.0,0.244391]
["bitfinex-derivatives","BTCF0:USTF0",1769362483266,0.10256,87859.0,87851.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362483470,0.1126577,87866.0,87851.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362483767,0.53336,87865.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362484074,0.12992895,87864.0,87852.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362484278,0.10256,87866.0,87857.0,0.11141586]
["bitfinex-derivatives","BTCF0:USTF0",1769362484483,0.10256,87868.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362484876,0.10256,87868.0,87858.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1769362485380,0.10256,87868.0,87858.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362485780,0.00227602,87873.0,87858.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362485977,0.53388,87872.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362486277,0.65698036,87872.0,87853.0,0.11141586]
["bitfinex-derivatives","BTCF0:USTF0",1769362486479,0.65698036,87872.0,87854.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362486876,0.65698036,87872.0,87857.0,0.12281386]
["bitfinex-derivatives","BTCF0:USTF0",1769362487380,0.53388,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362487772,0.53388,87872.0,87863.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362487975,0.00227602,87873.0,87863.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362488171,0.00227602,87873.0,87864.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362488376,0.00227602,87873.0,87863.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362488575,0.00227602,87873.0,87863.0,0.25241569]
["bitfinex-derivatives","BTCF0:USTF0",1769362488782,0.00227602,87873.0,87864.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362489478,0.1140123,87873.0,87864.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362489685,0.00227602,87873.0,87865.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362490684,0.1140123,87873.0,87865.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362491980,0.1140123,87873.0,87866.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362492182,0.1140123,87873.0,87865.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362492581,0.1140123,87873.0,87866.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362492789,0.1254083,87873.0,87865.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1769362492983,0.12430633,87870.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769362493188,0.12430633,87870.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769362493384,0.00151578,87868.0,87852.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362493585,0.00151578,87868.0,87845.0,0.01983422]
["bitfinex-derivatives","BTCF0:USTF0",1769362493586,0.00151578,87868.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362493785,0.00151578,87866.0,87852.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769362494685,0.00151578,87866.0,87845.0,0.13932895]
["bitfinex-derivatives","BTCF0:USTF0",1769362494882,0.113808,87872.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362495086,0.40268,87871.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362495287,0.40268,87871.0,87853.0,0.11949473]
["bitfinex-derivatives","BTCF0:USTF0",1769362495488,0.40268,87871.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362495688,0.414076,87871.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362495988,0.0024867,87870.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362496377,0.0024867,87870.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362496583,0.011397,87865.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362497088,0.011397,87865.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362497289,0.011397,87865.0,87853.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362497687,0.00243236,87863.0,87845.0,0.01983422]
["bitfinex-derivatives","BTCF0:USTF0",1769362497891,0.00243236,87861.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769362498088,0.10499236,87861.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362498486,0.10499236,87861.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362498686,0.10499236,87861.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362499086,0.10499236,87861.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362499286,0.10499236,87861.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362499787,0.10499236,87861.0,87845.0,0.0203496]
["bitfinex-derivatives","BTCF0:USTF0",1769362499986,0.10499236,87861.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362500193,0.10499236,87861.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362500388,0.00321594,87856.0,87829.0,0.11892801]
["bitfinex-derivatives","BTCF0:USTF0",1769362500590,0.12534083,87860.0,87834.0,0.11892801]
["bitfinex-derivatives","BTCF0:USTF0",1769362500794,0.12534083,87860.0,87836.0,0.11892801]
["bitfinex-derivatives","BTCF0:USTF0",1769362501095,0.13673883,87860.0,87837.0,0.13032901]
["bitfinex-derivatives","BTCF0:USTF0",1769362501285,0.12534083,87860.0,87843.0,0.11903137]
["bitfinex-derivatives","BTCF0:USTF0",1769362501979,0.12534083,87860.0,87845.0,0.11903137]
["bitfinex-derivatives","BTCF0:USTF0",1769362502183,0.12887526,87900.0,87851.0,0.11903137]
["bitfinex-derivatives","BTCF0:USTF0",1769362502184,0.40268,87862.0,87851.0,0.11903137]
["bitfinex-derivatives","BTCF0:USTF0",1769362502584,0.01173392,87865.0,87857.0,0.11141586]
["bitfinex-derivatives","BTCF0:USTF0",1769362502784,0.10256,87868.0,87852.0,0.12281386]
["bitfinex-derivatives","BTCF0:USTF0",1769362502980,0.10256,87868.0,87852.0,0.11141586]
["bitfinex-derivatives","BTCF0:USTF0",1769362503187,0.10256,87868.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362503695,0.10256,87868.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362503994,0.10256,87868.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362504190,0.10256,87868.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362504397,0.10256,87868.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362504787,0.10256,87868.0,87861.0,0.1198893]
["bitfinex-derivatives","BTCF0:USTF0",1769362504988,0.4344,87870.0,87861.0,0.1084913]
["bitfinex-derivatives","BTCF0:USTF0",1769362505191,0.4344,87870.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362505698,0.4344,87870.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362505892,0.4344,87870.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362506197,0.4344,87870.0,87863.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362506394,0.4344,87870.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362506797,0.4344,87870.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362506990,0.4344,87870.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362507188,0.4344,87870.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362507494,0.4344,87870.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362507794,2e-08,87873.0,87862.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362507998,2e-08,87873.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362508297,2e-08,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362508691,2e-08,87873.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769362509188,2e-08,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362509390,2e-08,87873.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362509596,2e-08,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362509986,2e-08,87873.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362510182,2e-08,87873.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769362510594,2e-08,87873.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362510791,2e-08,87873.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769362510990,8.7e-07,87882.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769362511195,0.30012,87891.0,87868.0,0.1084913]
["bitfinex-derivatives","BTCF0:USTF0",1769362511480,0.30012,87891.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769362511891,0.30012,87891.0,87880.0,0.01107431]
["bitfinex-derivatives","BTCF0:USTF0",1769362512290,0.10256,87893.0,87879.0,0.1084913]
["bitfinex-derivatives","BTCF0:USTF0",1769362512692,0.10256,87893.0,87884.0,0.00978586]
["bitfinex-derivatives","BTCF0:USTF0",1769362513000,0.10256,87893.0,87870.0,0.1084913]
["bitfinex-derivatives","BTCF0:USTF0",1769362513399,0.10256,87893.0,87873.0,0.1084913]
["bitfinex-derivatives","BTCF0:USTF0",1769362513795,0.11356598,87892.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769362514790,0.00284361,87917.0,87903.0,0.1084913]
["bitfinex-derivatives","BTCF0:USTF0",1769362515097,0.00284231,87957.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362515098,0.011389,87932.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362515289,0.12887526,87950.0,87903.0,0.1084913]
["bitfinex-derivatives","BTCF0:USTF0",1769362515290,0.40264,87931.0,87903.0,0.1084913]
["bitfinex-derivatives","BTCF0:USTF0",1769362515494,0.10256,87930.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362515694,0.231244,87930.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362515895,0.225066,87930.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362516096,0.225066,87930.0,87903.0,0.1084913]
["bitfinex-derivatives","BTCF0:USTF0",1769362516097,0.12464365,87929.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362516596,0.00617643,87928.0,87908.0,0.02007426]
["bitfinex-derivatives","BTCF0:USTF0",1769362516786,0.10973314,87919.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362517193,0.10973314,87919.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362517394,0.00617644,87918.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362517594,0.00617644,87918.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362517595,4.4e-07,87918.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362517792,0.10973314,87925.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362518495,0.10973314,87925.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362519491,0.10973314,87925.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362519699,0.10973314,87925.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362520793,0.10973314,87925.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362520991,0.128684,87940.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362521193,0.10973314,87938.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362521394,0.12824814,87929.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362521703,0.10973314,87932.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362521996,0.12824814,87928.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362522200,0.12824814,87929.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362522501,0.10973314,87932.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362522701,0.13117577,87928.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362523001,0.13117577,87930.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362523203,0.10973314,87932.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362523591,0.13144682,87929.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362523792,0.10973314,87929.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362524495,0.10973314,87929.0,87912.0,0.06404071]
["bitfinex-derivatives","BTCF0:USTF0",1769362524700,0.10973314,87929.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362525692,0.10973314,87929.0,87911.0,0.16523905]
["bitfinex-derivatives","BTCF0:USTF0",1769362526700,0.10973314,87929.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362526900,0.10973314,87929.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362529105,0.10973314,87929.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362530197,0.10973314,87938.0,87919.0,0.128684]
["bitfinex-derivatives","BTCF0:USTF0",1769362530509,0.12762099,87938.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362531196,0.12762099,87938.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362532009,0.128684,87932.0,87900.0,0.128684]
["bitfinex-derivatives","BTCF0:USTF0",1769362532211,0.128684,87932.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362532212,0.140073,87932.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362532509,0.10973314,87930.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362532707,0.10973314,87928.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362532905,0.10973314,87928.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362533905,0.10973314,87928.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362534104,0.10973314,87928.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362535505,0.10973314,87928.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362537207,0.10973314,87928.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362538214,0.12112214,87928.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362538805,0.10898462,87925.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362539006,0.10898462,87919.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362539218,0.10248,87918.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362539413,0.10248,87919.0,87901.0,0.03120422]
["bitfinex-derivatives","BTCF0:USTF0",1769362539618,0.10248,87919.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362539808,0.10248,87919.0,87900.0,0.128684]
["bitfinex-derivatives","BTCF0:USTF0",1769362540010,0.10248,87919.0,87901.0,0.11327266]
["bitfinex-derivatives","BTCF0:USTF0",1769362540210,0.10248,87919.0,87900.0,0.128684]
["bitfinex-derivatives","BTCF0:USTF0",1769362540211,0.10248,87925.0,87913.0,0.11327266]
["bitfinex-derivatives","BTCF0:USTF0",1769362540514,0.10248,87933.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362540720,0.10248,87933.0,87923.0,0.128684]
["bitfinex-derivatives","BTCF0:USTF0",1769362543614,0.10248,87933.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362544209,0.54044,87945.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362544420,0.10898462,87944.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362544616,0.10898462,87944.0,87922.0,0.11327266]
["bitfinex-derivatives","BTCF0:USTF0",1769362545011,0.10898462,87944.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362545211,0.10898462,87944.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362548217,0.10898462,87944.0,87918.0,0.21575266]
["bitfinex-derivatives","BTCF0:USTF0",1769362548416,0.10898462,87944.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362548717,0.10898462,87944.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362549626,0.10898462,87942.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362550824,0.10898462,87942.0,87919.0,0.11327266]
["bitfinex-derivatives","BTCF0:USTF0",1769362552315,0.10898462,87942.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362553430,0.10898462,87942.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362554924,0.10898462,87942.0,87919.0,0.11327266]
["bitfinex-derivatives","BTCF0:USTF0",1769362556627,0.10898462,87942.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362556628,0.10898462,87942.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362556928,0.10898462,87942.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362557129,0.10898462,87937.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362557521,0.10898462,87937.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362557717,0.10898462,87937.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362558331,0.10898462,87937.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362558720,0.10898462,87932.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362558916,0.10898462,87932.0,87918.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769362559126,0.10898462,87932.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362560528,0.10898462,87925.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362560729,0.10898462,87925.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362561025,0.10898462,87925.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362561622,0.10898462,87925.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362562228,0.10898462,87925.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362562430,0.10898462,87925.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362563322,0.10248,87926.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362563724,0.11388569,87934.0,87916.0,0.12865672]
["bitfinex-derivatives","BTCF0:USTF0",1769362563922,0.11388569,87947.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362564127,0.11388569,87949.0,87937.0,0.12865672]
["bitfinex-derivatives","BTCF0:USTF0",1769362564322,0.11388569,87949.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362564528,0.11388569,87949.0,87930.0,0.12865672]
["bitfinex-derivatives","BTCF0:USTF0",1769362564722,0.11388569,87949.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362565122,0.11388569,87944.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362565334,0.11388569,87939.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362565626,0.11388569,87939.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362565933,0.11388569,87934.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362568934,0.11333569,87934.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362569246,0.11333569,87934.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362569628,0.11333569,87934.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362570038,0.11333569,87934.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362570224,0.10248,87944.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362571830,0.21636569,87944.0,87930.0,0.14004572]
["bitfinex-derivatives","BTCF0:USTF0",1769362572532,0.11388569,87943.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362574338,0.11388569,87943.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362575343,0.11388569,87943.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362575533,0.11388569,87943.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362576240,0.11388569,87943.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362578242,0.10248,87944.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362578447,0.10248,87944.0,87926.0,0.11282119]
["bitfinex-derivatives","BTCF0:USTF0",1769362578645,0.00617463,87959.0,87932.0,0.11282119]
["bitfinex-derivatives","BTCF0:USTF0",1769362578646,0.10248,87956.0,87932.0,0.11282119]
["bitfinex-derivatives","BTCF0:USTF0",1769362578842,0.11968197,87955.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362579049,0.22977433,87954.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362579246,0.22977433,87953.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362579440,0.22977433,87953.0,87932.0,0.11282119]
["bitfinex-derivatives","BTCF0:USTF0",1769362579441,0.11009236,87953.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362579646,0.11009236,87953.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362579841,0.11009236,87951.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362580938,0.21257236,87956.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362581150,0.11969255,87955.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362581443,0.11009236,87955.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362581645,0.11009236,87955.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362582743,0.11009236,87955.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362582744,0.11009236,87955.0,87935.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769362582950,0.11009236,87955.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362585454,0.11009236,87955.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362586850,0.11009236,87955.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362587354,0.11009236,87955.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362588645,0.11009236,87955.0,87935.0,0.21530119]
["bitfinex-derivatives","BTCF0:USTF0",1769362589054,0.11009236,87955.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362591343,0.11009236,87955.0,87935.0,0.21530119]
["bitfinex-derivatives","BTCF0:USTF0",1769362592249,0.11009236,87955.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362593643,0.11009236,87955.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362594652,0.11009236,87955.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362595151,0.11009236,87955.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362596255,0.11009236,87955.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362597053,0.11054763,87951.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362597253,0.11054763,87951.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362597654,0.11054763,87951.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362598444,0.11054763,87951.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362599061,0.11054763,87951.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362599353,0.11054763,87951.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362599559,0.11054763,87951.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362600460,0.11054763,87951.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362601760,0.11054763,87951.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362603859,0.11054763,87951.0,87931.0,0.21097786]
["bitfinex-derivatives","BTCF0:USTF0",1769362604256,0.11054763,87951.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362605555,0.11054763,87951.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362606958,0.11054763,87951.0,87931.0,0.21097786]
["bitfinex-derivatives","BTCF0:USTF0",1769362607265,0.11054763,87951.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362608662,0.11054763,87951.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362610065,0.11054763,87951.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362610266,0.11054763,87951.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362611051,0.12193363,87951.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362611352,0.11054763,87951.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362612366,0.11054763,87951.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362613167,0.00284231,87957.0,87935.0,0.10853786]
["bitfinex-derivatives","BTCF0:USTF0",1769362613359,0.11054763,87956.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362613561,0.11054763,87956.0,87933.0,0.10853786]
["bitfinex-derivatives","BTCF0:USTF0",1769362614653,0.00284231,87957.0,87940.0,0.10853786]
["bitfinex-derivatives","BTCF0:USTF0",1769362614868,0.00284231,87957.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362615062,0.00284231,87957.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362615668,0.011384,87969.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362615669,0.011383,87971.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362615966,0.011384,87967.0,87947.0,0.11369599]
["bitfinex-derivatives","BTCF0:USTF0",1769362616672,0.10244,87972.0,87947.0,0.11369599]
["bitfinex-derivatives","BTCF0:USTF0",1769362616673,0.011384,87965.0,87947.0,0.11369599]
["bitfinex-derivatives","BTCF0:USTF0",1769362617372,0.011384,87965.0,87947.0,0.21613599]
["bitfinex-derivatives","BTCF0:USTF0",1769362617564,0.11054763,87964.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362617869,0.11054763,87964.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362618068,0.11054763,87964.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362620374,0.11054763,87964.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362621073,0.11054763,87964.0,87947.0,0.21613599]
["bitfinex-derivatives","BTCF0:USTF0",1769362621368,0.21298763,87972.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362621675,0.11054763,87971.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362622062,0.11054763,87971.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362622270,0.11054763,87962.0,87947.0,0.21613599]
["bitfinex-derivatives","BTCF0:USTF0",1769362623565,0.11054763,87962.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362623765,0.11054763,87962.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362623967,0.10805461,87968.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362624268,0.10805461,87967.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362625273,0.10805461,87967.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362625474,0.10805461,87967.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362626173,0.10805461,87967.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362626380,0.11943861,87965.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362626580,0.10805461,87962.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362626880,0.2417763,87966.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362626881,0.10805461,87960.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362627072,0.10805461,87960.0,87938.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1769362627073,0.10805461,87956.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362627272,0.10805461,87956.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362628067,0.10805461,87956.0,87940.0,0.022773]
["bitfinex-derivatives","BTCF0:USTF0",1769362628472,0.10805461,87956.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362628673,0.10805461,87956.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362629287,0.10244,87962.0,87943.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362629493,0.10244,87962.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362629999,0.10805461,87968.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362630896,0.10805461,87968.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362631298,0.22174261,87966.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362631493,0.22174261,87966.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362632302,0.22174261,87966.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362633506,0.22174261,87966.0,87947.0,0.11932244]
["bitfinex-derivatives","BTCF0:USTF0",1769362633804,0.22174261,87966.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362635602,0.22174261,87966.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362635904,0.10805461,87966.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362636101,0.10244,87969.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362636305,0.11160531,87968.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362636602,0.11160531,87967.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362637199,0.11160531,87967.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362638200,0.11160531,87967.0,87948.0,0.11212229]
["bitfinex-derivatives","BTCF0:USTF0",1769362638405,0.10244,87969.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362638706,0.11160531,87968.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362639008,0.11160531,87967.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362639196,0.11160531,87967.0,87954.0,0.0281296]
["bitfinex-derivatives","BTCF0:USTF0",1769362639397,0.11160531,87967.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362639597,0.11160531,87967.0,87950.0,0.13993915]
["bitfinex-derivatives","BTCF0:USTF0",1769362639796,0.11160531,87965.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362639998,0.11160531,87963.0,87948.0,0.01707362]
["bitfinex-derivatives","BTCF0:USTF0",1769362640201,0.11160531,87963.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362640509,0.11160531,87963.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362640710,0.11160531,87963.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362643206,0.11160531,87963.0,87948.0,0.02857047]
["bitfinex-derivatives","BTCF0:USTF0",1769362644306,0.11160531,87963.0,87948.0,0.01718447]
["bitfinex-derivatives","BTCF0:USTF0",1769362644501,0.11160531,87963.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362644502,0.11160531,87963.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362644708,0.11160531,87963.0,87950.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362645311,0.11160531,87963.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362646109,0.11160531,87963.0,87950.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362646311,0.11160531,87963.0,87948.0,0.01663206]
["bitfinex-derivatives","BTCF0:USTF0",1769362646509,0.11160531,87963.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362646715,0.11160531,87963.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362647716,0.11160531,87963.0,87948.0,0.01718467]
["bitfinex-derivatives","BTCF0:USTF0",1769362647910,0.11160531,87963.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362649410,0.11160531,87963.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362649908,0.10543124,87963.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362650105,0.10543124,87963.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362650713,0.10543124,87963.0,87950.0,0.13993915]
["bitfinex-derivatives","BTCF0:USTF0",1769362651110,0.10543124,87963.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362651307,0.10543124,87963.0,87948.0,0.01707045]
["bitfinex-derivatives","BTCF0:USTF0",1769362651513,0.10543124,87963.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362653613,0.10244,87969.0,87940.0,0.64299544]
["bitfinex-derivatives","BTCF0:USTF0",1769362653614,0.11410093,87957.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362653910,0.11410093,87949.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362654104,0.11410093,87945.0,87932.0,0.01679499]
["bitfinex-derivatives","BTCF0:USTF0",1769362654306,0.11410093,87941.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362654505,0.11410093,87939.0,87919.0,0.01756311]
["bitfinex-derivatives","BTCF0:USTF0",1769362654705,0.11410093,87939.0,87920.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362655112,0.11410093,87939.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362655309,0.11410093,87933.0,87920.0,0.01653632]
["bitfinex-derivatives","BTCF0:USTF0",1769362655547,0.11410093,87933.0,87917.0,0.01957141]
["bitfinex-derivatives","BTCF0:USTF0",1769362655823,0.11410093,87925.0,87915.0,0.0164546]
["bitfinex-derivatives","BTCF0:USTF0",1769362656008,0.11410093,87925.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362656212,0.11410093,87925.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362657307,0.11410093,87925.0,87910.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362659809,0.11410093,87925.0,87908.0,0.0283211]
["bitfinex-derivatives","BTCF0:USTF0",1769362662209,0.11410093,87925.0,87908.0,0.0169301]
["bitfinex-derivatives","BTCF0:USTF0",1769362662408,0.11410093,87923.0,87905.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1769362662721,0.11410093,87923.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362662925,0.11410093,87923.0,87910.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362663419,0.11410093,87923.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362663730,0.12855315,87950.0,87917.0,0.11018132]
["bitfinex-derivatives","BTCF0:USTF0",1769362664029,0.13038311,87939.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362664218,0.10248,87938.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362664418,0.10248,87938.0,87920.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362664621,0.12251434,87937.0,87920.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362665816,0.03468385,87936.0,87920.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362666216,0.03468385,87936.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362667226,0.03468385,87936.0,87920.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362667734,0.03514939,87930.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362667919,0.03514939,87928.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362668315,0.03514939,87928.0,87910.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362668921,0.03514939,87932.0,87914.0,0.11018132]
["bitfinex-derivatives","BTCF0:USTF0",1769362669218,0.03514939,87932.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362669417,0.03514939,87932.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362670127,0.03514939,87932.0,87911.0,0.12157232]
["bitfinex-derivatives","BTCF0:USTF0",1769362671130,0.03514939,87932.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362671513,0.03514939,87932.0,87911.0,0.11018132]
["bitfinex-derivatives","BTCF0:USTF0",1769362671930,0.03514939,87932.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362672228,0.03514939,87932.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362673919,0.03514939,87932.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362674820,0.03665081,87931.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362675321,0.03672351,87929.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362676725,0.03672351,87929.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362679623,0.03672351,87929.0,87910.0,0.23103315]
["bitfinex-derivatives","BTCF0:USTF0",1769362680025,0.03672351,87929.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362680618,0.03672351,87929.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362681330,0.03672351,87929.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362682035,0.03672351,87929.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362682230,0.03651169,87927.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362683434,0.03651169,87927.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362683741,0.03667562,87923.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362684935,0.03667562,87923.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362685526,0.03667562,87923.0,87908.0,0.01715539]
["bitfinex-derivatives","BTCF0:USTF0",1769362685844,0.03653834,87919.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362686137,0.03653834,87919.0,87902.0,0.0288111]
["bitfinex-derivatives","BTCF0:USTF0",1769362687840,0.03653834,87919.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362688041,0.03653834,87919.0,87902.0,0.0174191]
["bitfinex-derivatives","BTCF0:USTF0",1769362688235,0.03653834,87919.0,87900.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362688236,0.03653834,87919.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362688437,0.10248,87921.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362689145,0.10248,87921.0,87911.0,0.11335789]
["bitfinex-derivatives","BTCF0:USTF0",1769362689437,0.01992632,87932.0,87913.0,0.11457597]
["bitfinex-derivatives","BTCF0:USTF0",1769362689743,0.22086987,87931.0,87915.0,0.11457597]
["bitfinex-derivatives","BTCF0:USTF0",1769362689932,0.22086987,87931.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362690128,0.10248,87931.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362694148,0.10248,87931.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362695348,0.10248,87931.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362695640,0.10248,87931.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362695842,0.10248,87931.0,87920.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362696052,0.10248,87931.0,87915.0,0.11524693]
["bitfinex-derivatives","BTCF0:USTF0",1769362696243,0.10248,87931.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362696450,0.01425918,87940.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362696647,0.10248,87935.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362696950,0.12292651,87932.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362697146,0.01425918,87934.0,87920.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362697351,0.01425918,87934.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362697540,0.13718569,87934.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362698453,0.12292651,87934.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362698655,0.13696918,87934.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362699043,0.01404267,87933.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362699443,0.11981582,87932.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362699843,8.2e-07,87932.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362700056,0.10248,87935.0,87921.0,0.11532859]
["bitfinex-derivatives","BTCF0:USTF0",1769362700451,0.11911951,87934.0,87920.0,0.12855315]
["bitfinex-derivatives","BTCF0:USTF0",1769362700859,0.11911951,87934.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362701357,0.11911951,87934.0,87920.0,0.24388174]
["bitfinex-derivatives","BTCF0:USTF0",1769362701558,0.11911951,87934.0,87920.0,0.11532859]
["bitfinex-derivatives","BTCF0:USTF0",1769362701851,0.11911951,87934.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362701852,0.11911951,87934.0,87916.0,0.11577452]
["bitfinex-derivatives","BTCF0:USTF0",1769362702753,0.12535862,87937.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362703060,0.0140142,87938.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362703249,0.0140142,87938.0,87919.0,0.11577452]
["bitfinex-derivatives","BTCF0:USTF0",1769362703447,0.12535862,87937.0,87919.0,0.11577452]
["bitfinex-derivatives","BTCF0:USTF0",1769362704652,0.12535862,87937.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362704860,0.0113955,87936.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362705059,0.0113955,87936.0,87915.0,0.12759249]
["bitfinex-derivatives","BTCF0:USTF0",1769362705060,0.0113955,87936.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362705259,0.12973796,87935.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362705457,0.01144684,87934.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362705661,0.12973796,87935.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362705662,0.01144684,87929.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362706366,0.01144684,87918.0,87902.0,0.01749483]
["bitfinex-derivatives","BTCF0:USTF0",1769362706556,0.01144684,87918.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362706854,0.01144684,87917.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362708562,0.01144684,87917.0,87901.0,0.02931943]
["bitfinex-derivatives","BTCF0:USTF0",1769362708747,0.01144684,87917.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362710264,0.01144684,87917.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362711060,0.10248,87921.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362711259,0.10248,87921.0,87914.0,0.12025016]
["bitfinex-derivatives","BTCF0:USTF0",1769362711560,0.10248,87921.0,87914.0,0.00521789]
["bitfinex-derivatives","BTCF0:USTF0",1769362712162,0.10248,87921.0,87910.0,0.11503671]
["bitfinex-derivatives","BTCF0:USTF0",1769362712668,0.01488986,87928.0,87910.0,0.11503671]
["bitfinex-derivatives","BTCF0:USTF0",1769362712867,0.01488986,87928.0,87901.0,0.01792743]
["bitfinex-derivatives","BTCF0:USTF0",1769362712868,0.10248,87928.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362713065,0.10248,87930.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362714578,0.10248,87930.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362715770,0.00017055,87933.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362716062,0.10248,87936.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362716063,0.12611849,87932.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362716372,0.11372801,87933.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362716667,0.12611849,87935.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362716856,0.12646838,87932.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362717064,0.11372801,87933.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362717258,0.12646838,87937.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362717465,0.12646838,87932.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362717762,0.11343867,87938.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362717763,0.13050605,87937.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362718270,0.01009692,87937.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362718472,0.42135465,87990.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362718473,0.10248,87958.0,87930.0,0.11777424]
["bitfinex-derivatives","BTCF0:USTF0",1769362718656,0.12009567,87957.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362718859,0.12009567,87957.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362719572,0.12009567,87957.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362720072,0.11725336,87954.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362720458,0.11725336,87952.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362720673,0.11725336,87952.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362721061,0.11725336,87952.0,87932.0,0.18191013]
["bitfinex-derivatives","BTCF0:USTF0",1769362721262,0.11725336,87952.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362721462,0.11725336,87952.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362721665,0.11725336,87952.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362722169,0.11725336,87952.0,87939.0,0.11777424]
["bitfinex-derivatives","BTCF0:USTF0",1769362722364,0.11725336,87952.0,87936.0,0.11777424]
["bitfinex-derivatives","BTCF0:USTF0",1769362722564,0.11725336,87952.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362722565,0.11725336,87952.0,87938.0,0.11777424]
["bitfinex-derivatives","BTCF0:USTF0",1769362722967,0.11725336,87944.0,87913.0,0.40209095]
["bitfinex-derivatives","BTCF0:USTF0",1769362723170,0.11725336,87936.0,87910.0,0.11760369]
["bitfinex-derivatives","BTCF0:USTF0",1769362723472,0.11725336,87926.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362723674,0.11725336,87924.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362723871,0.11725336,87923.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362724066,0.24498669,87923.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362724267,0.11725336,87922.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362724772,0.11725336,87922.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362726666,0.11725336,87922.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769362727579,0.11725336,87922.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769362727780,0.11725336,87922.0,87903.0,0.51190051]
["bitfinex-derivatives","BTCF0:USTF0",1769362728469,0.11725336,87922.0,87903.0,0.52329251]
["bitfinex-derivatives","BTCF0:USTF0",1769362728966,0.11725336,87922.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362730282,0.10248,87924.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362730678,0.10248,87927.0,87908.0,0.11760369]
["bitfinex-derivatives","BTCF0:USTF0",1769362731077,0.12964059,87926.0,87909.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362731382,0.12964059,87926.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769362731568,0.10248,87927.0,87918.0,0.11760369]
["bitfinex-derivatives","BTCF0:USTF0",1769362731974,0.43412,87938.0,87918.0,0.5270242]
["bitfinex-derivatives","BTCF0:USTF0",1769362732275,0.21973336,87937.0,87917.0,0.11760369]
["bitfinex-derivatives","BTCF0:USTF0",1769362732468,0.21973336,87937.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362732668,0.11725336,87935.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362733482,0.11725336,87935.0,87913.0,0.11760369]
["bitfinex-derivatives","BTCF0:USTF0",1769362733682,0.11725336,87935.0,87914.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362733881,0.11725336,87935.0,87913.0,0.11760369]
["bitfinex-derivatives","BTCF0:USTF0",1769362734083,0.11725336,87935.0,87915.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362734379,0.11725336,87935.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362735888,0.11725336,87935.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362736186,0.10248,87938.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362736481,0.10248,87939.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362737073,0.21973336,87939.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362737275,0.11725336,87939.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362738284,0.11725336,87939.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362738673,0.11725336,87939.0,87921.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362738976,0.11725336,87937.0,87921.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362739171,0.11725336,87937.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362739367,0.11725336,87937.0,87919.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362739572,0.11725336,87937.0,87920.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362739890,0.11725336,87937.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362740182,0.11725336,87937.0,87921.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362740384,0.11725336,87935.0,87921.0,0.42081051]
["bitfinex-derivatives","BTCF0:USTF0",1769362740584,0.11725336,87935.0,87921.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362740787,0.11725336,87935.0,87924.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362740977,0.11725336,87935.0,87922.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362741177,0.11725336,87935.0,87920.0,0.42081051]
["bitfinex-derivatives","BTCF0:USTF0",1769362741378,0.11725336,87935.0,87923.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362742084,0.11725336,87935.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362742282,0.11725336,87939.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362742484,0.10248,87940.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362742671,0.10248,87940.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362742878,0.11725336,87953.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362743183,0.11725336,87953.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769362743184,0.11926642,87951.0,87928.0,0.11062155]
["bitfinex-derivatives","BTCF0:USTF0",1769362743387,0.12197797,87948.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362743587,0.11926642,87949.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362743888,0.12075814,87948.0,87931.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362744086,0.12075814,87948.0,87932.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362744294,0.53772,87952.0,87936.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362744586,0.53772,87952.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362744784,0.07867357,87952.0,87943.0,0.12200855]
["bitfinex-derivatives","BTCF0:USTF0",1769362744984,0.07867357,87952.0,87945.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362745179,0.07867357,87952.0,87948.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362745604,0.07867357,87952.0,87950.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362745889,0.07867357,87952.0,87945.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362746085,0.07867357,87952.0,87937.0,0.21310155]
["bitfinex-derivatives","BTCF0:USTF0",1769362746293,0.07867357,87952.0,87945.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362746685,0.22174642,87961.0,87949.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362746988,0.22174642,87961.0,87943.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362747181,0.22174642,87961.0,87943.0,0.42080751]
["bitfinex-derivatives","BTCF0:USTF0",1769362747385,0.10248,87961.0,87946.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362747681,0.10248,87961.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362747985,0.10248,87961.0,87947.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362748493,0.11926642,87959.0,87949.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362748677,0.11926642,87959.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362748874,0.11926642,87959.0,87947.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362749191,0.10248,87961.0,87947.0,0.42080651]
["bitfinex-derivatives","BTCF0:USTF0",1769362749375,0.10248,87961.0,87951.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362749581,0.10248,87961.0,87949.0,0.42080651]
["bitfinex-derivatives","BTCF0:USTF0",1769362749891,0.07852921,87961.0,87953.0,0.12200755]
["bitfinex-derivatives","BTCF0:USTF0",1769362750189,0.10248,87967.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362750593,0.10248,87967.0,87955.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362750797,0.11926642,87966.0,87952.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362751096,0.10248,87967.0,87954.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362751286,0.10248,87967.0,87955.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362751689,0.10248,87967.0,87956.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362751892,0.10248,87967.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362752086,0.10248,87967.0,87956.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362752600,0.10248,87967.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362752601,0.11926642,87966.0,87957.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362752781,0.11926642,87966.0,87951.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362753105,0.11926642,87966.0,87954.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362753297,0.10248,87967.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362753597,0.10248,87967.0,87956.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362753780,0.10248,87967.0,87947.0,0.11062155]
["bitfinex-derivatives","BTCF0:USTF0",1769362753781,0.00617457,87974.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362754186,0.12491976,87973.0,87966.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362754590,0.23859176,87973.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362754790,0.23859176,87973.0,87967.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362755194,0.113672,87972.0,87968.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362755384,0.113672,87972.0,87967.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362755585,0.113672,87972.0,87968.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362755786,0.00617457,87974.0,87968.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362755993,0.113672,87973.0,87968.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362756188,0.12665465,87973.0,87968.0,0.01806854]
["bitfinex-derivatives","BTCF0:USTF0",1769362756396,0.113672,87972.0,87969.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362756598,0.113672,87972.0,87961.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362756786,0.113672,87972.0,87963.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362756996,0.113672,87972.0,87965.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362757597,0.113672,87972.0,87968.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362757796,0.113672,87972.0,87966.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362757997,0.113672,87972.0,87961.0,0.0182045]
["bitfinex-derivatives","BTCF0:USTF0",1769362758200,0.113672,87972.0,87966.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362758594,0.113672,87972.0,87969.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362758799,0.113672,87972.0,87967.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362759195,0.113672,87971.0,87970.0,0.40942051]
["bitfinex-derivatives","BTCF0:USTF0",1769362759495,0.113672,87971.0,87964.0,0.26666031]
["bitfinex-derivatives","BTCF0:USTF0",1769362759702,0.113672,87971.0,87961.0,0.26666031]
["bitfinex-derivatives","BTCF0:USTF0",1769362759901,0.113672,87971.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362760403,0.113672,87971.0,87952.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769362760699,0.113672,87971.0,87952.0,0.13835095]
["bitfinex-derivatives","BTCF0:USTF0",1769362761486,0.113672,87971.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362762294,0.113672,87971.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362762602,0.113672,87971.0,87952.0,0.13835095]
["bitfinex-derivatives","BTCF0:USTF0",1769362763003,0.1140967,87971.0,87952.0,0.13835095]
["bitfinex-derivatives","BTCF0:USTF0",1769362763400,0.1140967,87971.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362764395,0.1140967,87971.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362765601,0.00038452,87970.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362765800,0.00038452,87970.0,87952.0,0.01835096]
["bitfinex-derivatives","BTCF0:USTF0",1769362766001,0.12893754,87970.0,87947.0,0.13125782]
["bitfinex-derivatives","BTCF0:USTF0",1769362766307,0.00038452,87952.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362766496,0.00038452,87949.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362766705,0.00038452,87949.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362766902,0.00038452,87945.0,87925.0,0.10252142]
["bitfinex-derivatives","BTCF0:USTF0",1769362767091,0.00038452,87945.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362767299,0.00038452,87940.0,87925.0,0.01798836]
["bitfinex-derivatives","BTCF0:USTF0",1769362767600,0.00038452,87940.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362768116,0.10244,87941.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362768299,0.10244,87941.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362768501,0.10244,87941.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362769005,0.4394,87940.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362773599,0.4394,87940.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362773799,0.011385,87958.0,87935.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769362774007,0.13993902,87950.0,87925.0,0.02937736]
["bitfinex-derivatives","BTCF0:USTF0",1769362774207,0.26029946,87940.0,87925.0,0.02937736]
["bitfinex-derivatives","BTCF0:USTF0",1769362774408,0.41448,87945.0,87925.0,0.02937736]
["bitfinex-derivatives","BTCF0:USTF0",1769362774803,0.12855302,87940.0,87925.0,0.02937736]
["bitfinex-derivatives","BTCF0:USTF0",1769362774997,0.12855302,87940.0,87925.0,0.01798836]
["bitfinex-derivatives","BTCF0:USTF0",1769362775201,0.12855302,87940.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362775401,0.41448,87945.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362775705,0.13146483,87944.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362776103,0.13146483,87944.0,87925.0,0.01798836]
["bitfinex-derivatives","BTCF0:USTF0",1769362776406,0.13146483,87944.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362776608,0.41448,87945.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362777308,0.41448,87945.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362777906,0.41448,87945.0,87933.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362778110,0.41448,87945.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362779197,0.10874001,87955.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362779410,0.5436,87954.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362779713,0.66939847,87954.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362780103,0.12579847,87954.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362780415,0.5438,87953.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362780805,0.13171909,87952.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362780999,0.11187208,87961.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362781204,0.4416,87955.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362781704,0.4416,87955.0,87943.0,0.37376802]
["bitfinex-derivatives","BTCF0:USTF0",1769362781903,0.4416,87955.0,87943.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362782610,0.4416,87955.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362783013,0.4416,87955.0,87944.0,0.37376802]
["bitfinex-derivatives","BTCF0:USTF0",1769362783314,0.4416,87955.0,87941.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362783698,0.4416,87955.0,87943.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362783901,0.4416,87955.0,87941.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362784409,0.4416,87955.0,87943.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362784609,0.4416,87955.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362784809,0.4416,87955.0,87943.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362785306,0.44272,87955.0,87944.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362785710,0.44272,87955.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362786116,0.44272,87955.0,87944.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362786316,0.44272,87955.0,87943.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362786614,0.44272,87955.0,87942.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362787116,0.44272,87955.0,87944.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362787310,0.44272,87955.0,87942.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362787705,0.44272,87955.0,87944.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362787901,0.44272,87955.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362788115,0.44272,87955.0,87945.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362788309,0.44272,87955.0,87942.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362788517,0.44272,87955.0,87944.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362788711,0.11870506,87954.0,87944.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362789016,0.11870506,87954.0,87945.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362789315,0.11870506,87954.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362789511,0.44272,87955.0,87944.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362789711,0.44272,87955.0,87944.0,0.48449308]
["bitfinex-derivatives","BTCF0:USTF0",1769362790015,0.44272,87955.0,87946.0,0.47310608]
["bitfinex-derivatives","BTCF0:USTF0",1769362790218,0.44272,87955.0,87944.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362790413,0.44272,87955.0,87945.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362790915,0.44272,87955.0,87946.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362791114,0.44272,87955.0,87945.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362791310,0.44272,87955.0,87946.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362791506,0.44272,87955.0,87945.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362791705,0.11870506,87961.0,87946.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362791913,0.547,87960.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362792113,0.13031351,87959.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362792314,0.67731351,87960.0,87942.0,0.11072506]
["bitfinex-derivatives","BTCF0:USTF0",1769362792514,0.547,87960.0,87943.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362792706,0.13031351,87959.0,87943.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362792900,0.13031351,87959.0,87942.0,0.11072506]
["bitfinex-derivatives","BTCF0:USTF0",1769362793118,0.13031351,87959.0,87944.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362793312,0.13031351,87959.0,87942.0,0.11072506]
["bitfinex-derivatives","BTCF0:USTF0",1769362793518,0.13031351,87959.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362793716,0.547,87960.0,87950.0,0.47310608]
["bitfinex-derivatives","BTCF0:USTF0",1769362793917,0.547,87960.0,87953.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362794103,0.547,87960.0,87955.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362794307,0.547,87960.0,87950.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362794517,0.4454,87961.0,87953.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362794717,0.4454,87961.0,87950.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362794916,0.4454,87961.0,87952.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362795317,0.4454,87961.0,87956.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362795517,0.4454,87961.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362795722,0.4454,87961.0,87953.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362796019,0.4454,87961.0,87954.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362796411,0.4454,87961.0,87957.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362796610,0.22114506,87964.0,87960.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362796611,0.10244,87964.0,87960.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362796812,0.08598095,87964.0,87954.0,0.11072506]
["bitfinex-derivatives","BTCF0:USTF0",1769362797015,0.08598095,87964.0,87960.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362797512,0.08598095,87964.0,87963.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362797716,0.26540064,87965.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362797916,0.10244,87972.0,87964.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362798133,0.44636,87970.0,87961.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362798510,0.44636,87970.0,87963.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362798712,0.44636,87970.0,87962.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362799213,0.44636,87970.0,87964.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362799409,0.44636,87970.0,87962.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362799917,0.44636,87970.0,87964.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362800222,0.44636,87970.0,87962.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362800410,0.11870506,87969.0,87962.0,0.36238102]
["bitfinex-derivatives","BTCF0:USTF0",1769362800610,0.11870506,87969.0,87951.0,0.11072506]
["bitfinex-derivatives","BTCF0:USTF0",1769362800611,0.11870506,87969.0,87950.0,0.63807302]
["bitfinex-derivatives","BTCF0:USTF0",1769362800811,0.11870506,87969.0,87950.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1769362801218,0.11870506,87969.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362801529,0.11870506,87969.0,87951.0,0.11072506]
["bitfinex-derivatives","BTCF0:USTF0",1769362802722,0.11870506,87969.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362803421,0.11174225,87966.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362803620,0.11174225,87966.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362804508,0.44636,87970.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362805133,0.11174225,87969.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362805426,0.011384,87969.0,87951.0,0.11101327]
["bitfinex-derivatives","BTCF0:USTF0",1769362806424,0.44636,87970.0,87951.0,0.11101327]
["bitfinex-derivatives","BTCF0:USTF0",1769362807409,0.11174225,87969.0,87950.0,0.12855302]
["bitfinex-derivatives","BTCF0:USTF0",1769362807819,0.12312625,87968.0,87948.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769362808109,0.12312625,87968.0,87948.0,0.22483927]
["bitfinex-derivatives","BTCF0:USTF0",1769362808316,0.12312625,87968.0,87949.0,0.11101327]
["bitfinex-derivatives","BTCF0:USTF0",1769362808917,0.57491302,87970.0,87951.0,0.11101327]
["bitfinex-derivatives","BTCF0:USTF0",1769362809316,0.57491302,87970.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362809521,0.68665527,87970.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362810111,0.68665527,87970.0,87952.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1769362810318,0.11174225,87969.0,87952.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1769362810726,0.12312625,87969.0,87952.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1769362811124,0.011384,87966.0,87950.0,0.12855302]
["bitfinex-derivatives","BTCF0:USTF0",1769362811322,0.011384,87966.0,87948.0,0.22483927]
["bitfinex-derivatives","BTCF0:USTF0",1769362811521,0.011384,87966.0,87950.0,0.12855302]
["bitfinex-derivatives","BTCF0:USTF0",1769362811830,0.011384,87966.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362812520,0.11174225,87967.0,87950.0,0.13993902]
["bitfinex-derivatives","BTCF0:USTF0",1769362812720,0.57491302,87970.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362813031,0.55600727,87970.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362813528,0.56739127,87970.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362814031,0.10964727,87969.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362814631,0.10964727,87969.0,87950.0,0.24234692]
["bitfinex-derivatives","BTCF0:USTF0",1769362814833,0.44636,87970.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362815732,0.44636,87970.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362816124,0.10964727,87969.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362816721,0.10964727,87969.0,87951.0,0.1137939]
["bitfinex-derivatives","BTCF0:USTF0",1769362817034,0.12103127,87969.0,87950.0,0.12855302]
["bitfinex-derivatives","BTCF0:USTF0",1769362817532,0.10964727,87969.0,87950.0,0.12855302]
["bitfinex-derivatives","BTCF0:USTF0",1769362817729,0.68456029,87970.0,87951.0,0.1137939]
["bitfinex-derivatives","BTCF0:USTF0",1769362817928,0.10964727,87969.0,87951.0,0.1137939]
["bitfinex-derivatives","BTCF0:USTF0",1769362818330,0.10964727,87969.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362818831,0.10964727,87969.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362819129,0.10964727,87969.0,87951.0,0.1251799]
["bitfinex-derivatives","BTCF0:USTF0",1769362820221,0.10964727,87969.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362820736,0.10964727,87969.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362821324,0.10964727,87969.0,87951.0,0.1251799]
["bitfinex-derivatives","BTCF0:USTF0",1769362822323,0.10964727,87969.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362822924,0.10964727,87969.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362823229,0.10964727,87969.0,87950.0,0.24234692]
["bitfinex-derivatives","BTCF0:USTF0",1769362823627,0.10964727,87969.0,87950.0,0.1137939]
["bitfinex-derivatives","BTCF0:USTF0",1769362824236,0.10964727,87969.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362826434,0.10964727,87969.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362826736,0.5488,87970.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362826937,0.10964727,87969.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362828036,0.10964727,87969.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362828236,0.10964727,87969.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362830031,0.10964727,87969.0,87950.0,0.1137939]
["bitfinex-derivatives","BTCF0:USTF0",1769362830432,0.10964727,87969.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362831542,0.10964727,87969.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362832530,0.10964727,87969.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362832727,0.10964727,87969.0,87951.0,0.1251799]
["bitfinex-derivatives","BTCF0:USTF0",1769362832931,0.5488,87970.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362833526,0.44636,87970.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362833731,0.11955899,87969.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362834737,0.11955899,87962.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362835938,0.11955899,87962.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362836343,0.11955899,87962.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362836643,0.11955899,87962.0,87947.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769362838342,0.11955899,87962.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362839343,0.11955899,87962.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362840037,0.11955899,87965.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362841040,0.11955899,87955.0,87937.0,0.22714317]
["bitfinex-derivatives","BTCF0:USTF0",1769362841245,0.12505443,87964.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362841246,0.11955899,87953.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362841836,0.55644,87957.0,87937.0,0.10908754]
["bitfinex-derivatives","BTCF0:USTF0",1769362842235,0.011383,87971.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362842437,0.11955899,87969.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362842832,0.11955899,87969.0,87947.0,0.10908754]
["bitfinex-derivatives","BTCF0:USTF0",1769362843033,0.11955899,87969.0,87943.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1769362843239,0.11955899,87969.0,87947.0,0.10908754]
["bitfinex-derivatives","BTCF0:USTF0",1769362844349,0.11955899,87969.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362844938,0.11955899,87969.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362845152,0.11955899,87969.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362847843,0.11955899,87969.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362848443,0.10244,87970.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362848847,0.22199899,87970.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362849545,0.11955899,87969.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362850248,0.11955899,87969.0,87952.0,0.10908754]
["bitfinex-derivatives","BTCF0:USTF0",1769362850957,0.11955899,87969.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362852655,0.11955899,87969.0,87949.0,0.10908754]
["bitfinex-derivatives","BTCF0:USTF0",1769362852954,0.11955899,87969.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362857655,0.11955899,87969.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362857860,0.11955899,87969.0,87951.0,0.17067494]
["bitfinex-derivatives","BTCF0:USTF0",1769362858959,0.11955899,87969.0,87943.0,0.70446317]
["bitfinex-derivatives","BTCF0:USTF0",1769362858960,0.11955899,87960.0,87948.0,0.04095511]
["bitfinex-derivatives","BTCF0:USTF0",1769362859147,0.11955899,87960.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362859354,0.13094399,87960.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362860151,0.13094399,87960.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362860357,0.011386,87951.0,87932.0,0.2260889]
["bitfinex-derivatives","BTCF0:USTF0",1769362860558,0.10244,87952.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362860866,0.12427146,87950.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362861066,0.13565746,87951.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362861261,0.011386,87951.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362861468,0.12395462,87950.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362861771,0.10244,87959.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362861971,0.10244,87959.0,87920.0,0.28448726]
["bitfinex-derivatives","BTCF0:USTF0",1769362862264,0.00101268,87957.0,87927.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769362862662,0.00101268,87955.0,87931.0,0.11966243]
["bitfinex-derivatives","BTCF0:USTF0",1769362863064,0.00101268,87953.0,87931.0,0.11966243]
["bitfinex-derivatives","BTCF0:USTF0",1769362863266,0.00101268,87953.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362863858,0.00101268,87951.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362864062,0.011386,87950.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362864257,0.00101268,87949.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769362864463,0.00101268,87949.0,87926.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769362864664,0.00101268,87949.0,87926.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1769362864870,0.00101268,87949.0,87927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362865372,0.00101268,87949.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362865565,0.11984069,87954.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362865872,0.13122669,87954.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362866468,0.13122669,87954.0,87929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362866669,0.011386,87952.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362867372,0.11984069,87954.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362870777,0.13122669,87954.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362873568,0.011386,87952.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362873770,0.011386,87952.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362873971,0.011386,87952.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362874969,0.13122669,87954.0,87931.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1769362875367,0.011386,87952.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769362876076,0.11984069,87954.0,87937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362876271,0.10244,87958.0,87945.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769362876775,0.10244,87958.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362876979,0.011384,87963.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362877280,0.10244,87959.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362877473,0.10244,87959.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362877872,0.10244,87959.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769362879681,0.10244,87959.0,87945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362879983,0.10244,87959.0,87948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362880483,0.10244,87959.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362880687,0.10244,87963.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362881279,0.10244,87963.0,87948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362881470,0.10244,87969.0,87952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362881667,0.10244,87969.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362882582,0.10244,87969.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362882876,0.011383,87971.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362883081,0.10244,87970.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362883575,0.10244,87970.0,87949.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769362884182,0.10244,87970.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362884575,0.10244,87970.0,87949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362884576,0.10244,87970.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362885287,0.10244,87970.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362885881,0.10244,87970.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769362886781,0.10244,87970.0,87950.0,0.24854657]
["bitfinex-derivatives","BTCF0:USTF0",1769362886977,0.10244,87970.0,87960.0,0.12854657]
["bitfinex-derivatives","BTCF0:USTF0",1769362887184,0.10244,87970.0,87958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362887375,0.10244,87970.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362888576,0.10244,87970.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362889278,0.10244,87970.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362890379,0.10244,87970.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362890587,0.10244,87970.0,87956.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769362891085,0.10244,87970.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362892387,0.10244,87970.0,87953.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769362892888,0.10244,87970.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362893080,0.10244,87970.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362894084,0.10244,87981.0,87966.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769362894400,0.10244,87981.0,87970.0,0.12854657]
["bitfinex-derivatives","BTCF0:USTF0",1769362894686,0.10244,87981.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362894886,0.10244,87981.0,87961.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769362895289,0.10244,87981.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362896185,0.10244,87981.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362896392,0.10244,87981.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362896587,0.00617186,87982.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362896990,0.00617186,87982.0,87968.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769362897188,0.00617186,87982.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362897584,0.00617186,87982.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362898590,0.00617186,87982.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362898789,0.00617186,87982.0,87970.0,0.13992957]
["bitfinex-derivatives","BTCF0:USTF0",1769362898985,0.00617186,87982.0,87970.0,0.24854657]
["bitfinex-derivatives","BTCF0:USTF0",1769362899191,0.00617186,87982.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362899595,0.10244,87992.0,87972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362899901,0.00617118,87982.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362900493,0.00617118,87982.0,87970.0,0.12854657]
["bitfinex-derivatives","BTCF0:USTF0",1769362901399,0.00617118,87982.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362901993,0.10244,87992.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362902199,0.10244,87992.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362902501,0.00284102,87997.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362902700,0.10244,87996.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362902896,0.22964227,87996.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362903889,0.22964227,87996.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362904786,0.22964227,87996.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362905204,0.22964227,87996.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362906998,0.22964227,87996.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362907298,0.12854657,87990.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362907502,0.22964227,87996.0,87962.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769362907503,0.13992857,87983.0,87962.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769362907703,0.12854657,87980.0,87962.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769362908000,0.113822,87983.0,87962.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769362908394,0.10244,87983.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362909600,0.10244,87983.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769362909791,0.10244,87983.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362910502,0.01138,87996.0,87970.0,0.12854657]
["bitfinex-derivatives","BTCF0:USTF0",1769362910714,0.4022,87995.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362910900,0.12015505,87992.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362911107,0.12015505,87994.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362911304,0.4022,87995.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362911493,0.12406448,87991.0,87980.0,0.12854657]
["bitfinex-derivatives","BTCF0:USTF0",1769362911694,0.4022,87995.0,87980.0,0.12854657]
["bitfinex-derivatives","BTCF0:USTF0",1769362911695,0.12406448,87994.0,87980.0,0.12854657]
["bitfinex-derivatives","BTCF0:USTF0",1769362911896,0.12406448,87994.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362912096,0.4022,87995.0,87972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362912297,0.12046982,87994.0,87972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769362912492,0.1024,87993.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362912697,0.1024,87993.0,87980.0,0.12854657]
["bitfinex-derivatives","BTCF0:USTF0",1769362912898,0.1024,87996.0,87980.0,0.12854657]
["bitfinex-derivatives","BTCF0:USTF0",1769362913193,0.1024,87996.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362913900,0.1024,87996.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362914406,0.1024,87996.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362914703,0.12854657,87990.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362916303,0.00152567,87989.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362916806,0.00152567,87989.0,87973.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769362917006,0.00152567,87989.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362917210,0.00152567,87989.0,87973.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769362918698,0.00152567,87989.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362918905,0.00170948,87983.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362919413,0.01309148,87983.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362919906,0.011383,87976.0,87951.0,0.3467586]
["bitfinex-derivatives","BTCF0:USTF0",1769362920106,0.00170948,87980.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362920499,0.13467298,87979.0,87956.0,0.11920555]
["bitfinex-derivatives","BTCF0:USTF0",1769362920896,0.13467298,87979.0,87957.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362921105,0.13467298,87979.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362921307,0.00238333,87978.0,87958.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362921605,0.00238333,87978.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362921808,0.00238333,87978.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769362922699,0.00238333,87978.0,87961.0,0.02277002]
["bitfinex-derivatives","BTCF0:USTF0",1769362924006,0.11366401,87982.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362924206,0.11366401,87982.0,87962.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362924207,0.11366401,87982.0,87970.0,0.2473033]
["bitfinex-derivatives","BTCF0:USTF0",1769362924418,0.11366401,87982.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362924713,0.11366401,87982.0,87973.0,0.14252027]
["bitfinex-derivatives","BTCF0:USTF0",1769362924913,0.11366401,87982.0,87974.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362925116,0.1024,87987.0,87974.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362925309,0.1024,87987.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362925522,0.1024,87987.0,87978.0,0.11975225]
["bitfinex-derivatives","BTCF0:USTF0",1769362925908,0.1024,87987.0,87981.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362926415,0.1024,87987.0,87982.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362926615,0.1024,87987.0,87980.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362926811,0.1024,87987.0,87979.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362927016,0.1024,87987.0,87982.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362927216,0.11662102,87997.0,87981.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362927408,0.11662102,87997.0,87980.0,0.24837702]
["bitfinex-derivatives","BTCF0:USTF0",1769362927607,0.1248053,87996.0,87980.0,0.24837702]
["bitfinex-derivatives","BTCF0:USTF0",1769362927916,0.10524102,87997.0,87983.0,0.11473303]
["bitfinex-derivatives","BTCF0:USTF0",1769362928113,0.10524102,87997.0,87984.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362928510,0.10524102,87997.0,87985.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362928817,0.10524102,87997.0,87984.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362929019,0.10524102,87997.0,87983.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362929223,0.09441882,87997.0,87983.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362929422,0.09441882,87997.0,87984.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362929719,0.09441882,87997.0,87985.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362930016,0.09441882,87997.0,87983.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362930420,0.09441882,87997.0,87984.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362930620,0.09441882,87997.0,87985.0,0.12611805]
["bitfinex-derivatives","BTCF0:USTF0",1769362930816,0.09441882,87997.0,87987.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362931020,0.09441882,87997.0,87981.0,0.12611503]
["bitfinex-derivatives","BTCF0:USTF0",1769362931212,0.10368597,87996.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362931518,0.12854657,87990.0,87975.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362931717,0.10368597,87989.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362932015,0.10368597,87989.0,87980.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362932320,0.10368597,87989.0,87979.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362932823,0.10368597,87989.0,87982.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362933026,0.10368597,87989.0,87980.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362933522,0.10368597,87989.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362933712,0.10368597,87989.0,87979.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362933912,0.10368597,87989.0,87981.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362934306,0.10368597,87989.0,87984.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362934509,0.10368597,87989.0,87980.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1769362934709,0.09696111,87987.0,87972.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362935722,0.09696111,87987.0,87971.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362936019,0.09696111,87983.0,87970.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362936522,0.09797865,87985.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362937727,0.09797865,87985.0,87967.0,0.18191592]
["bitfinex-derivatives","BTCF0:USTF0",1769362938022,0.09797865,87985.0,87968.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362938231,0.09797865,87985.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362938429,0.10936065,87985.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362938633,0.011382,87981.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362938837,0.1079845,87981.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362939322,0.0966025,87979.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362939826,0.1079845,87983.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362940927,0.0966025,87983.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362941327,0.0966025,87983.0,87968.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362941527,0.0966025,87983.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769362941832,0.113781,87986.0,87971.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362942032,0.10861309,87984.0,87971.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362943939,0.09723109,87984.0,87971.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362944128,0.09723109,87984.0,87968.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362944436,0.09723109,87984.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769362944634,0.09723109,87984.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362945936,0.10861309,87984.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362946322,0.011382,87981.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362946831,0.011382,87979.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362947226,0.011383,87977.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362948249,0.09654322,87983.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362948533,0.011382,87980.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362949423,0.09654322,87983.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362950038,0.011383,87978.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362950333,0.011383,87974.0,87969.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362950532,0.011383,87977.0,87968.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362951036,0.00521182,87977.0,87968.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362951835,0.09654322,87983.0,87968.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362952138,0.1024,87986.0,87969.0,0.11010324]
["bitfinex-derivatives","BTCF0:USTF0",1769362952524,0.12918722,87985.0,87969.0,0.11010324]
["bitfinex-derivatives","BTCF0:USTF0",1769362952924,0.011382,87983.0,87969.0,0.11010324]
["bitfinex-derivatives","BTCF0:USTF0",1769362953739,0.011382,87981.0,87969.0,0.11010324]
["bitfinex-derivatives","BTCF0:USTF0",1769362954435,0.12918722,87985.0,87971.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362954631,0.113781,87990.0,87973.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362954933,0.113781,87990.0,87975.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362955533,0.011381,87988.0,87975.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362957336,0.113781,87990.0,87975.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362957531,0.011381,87992.0,87975.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362957933,0.1024,87997.0,87975.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362958230,0.011381,87990.0,87975.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362958938,0.01138,87994.0,87975.0,0.11944005]
["bitfinex-derivatives","BTCF0:USTF0",1769362959344,0.11378,87997.0,87975.0,0.11944005]
["bitfinex-derivatives","BTCF0:USTF0",1769362959637,0.01138,88001.0,87979.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362959932,0.11378,88001.0,87979.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362960141,0.01138,87998.0,87979.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362960439,0.01138,87996.0,87979.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362960927,0.011381,87992.0,87975.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362961127,0.11151929,87994.0,87975.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362961527,0.011381,87993.0,87975.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362962131,0.12290029,87993.0,87973.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362962329,0.12290029,87993.0,87972.0,0.22184005]
["bitfinex-derivatives","BTCF0:USTF0",1769362962330,0.12290029,87993.0,87978.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362962627,0.11151929,87993.0,87978.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362963028,0.011381,87991.0,87978.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362963248,0.011381,87992.0,87978.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362963627,0.011381,87990.0,87978.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362963827,0.011381,87990.0,87974.0,0.11944005]
["bitfinex-derivatives","BTCF0:USTF0",1769362963828,0.011381,87990.0,87977.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362964540,0.11151929,87993.0,87977.0,0.18191492]
["bitfinex-derivatives","BTCF0:USTF0",1769362964740,0.11151929,87996.0,87977.0,0.28997197]
["bitfinex-derivatives","BTCF0:USTF0",1769362965140,0.12623351,87995.0,87977.0,0.28997197]
["bitfinex-derivatives","BTCF0:USTF0",1769362965342,0.12623351,87995.0,87978.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362965544,0.011381,87991.0,87978.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362965940,0.12623351,87995.0,87977.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362965941,0.011381,87989.0,87977.0,0.27858897]
["bitfinex-derivatives","BTCF0:USTF0",1769362966629,0.011381,87987.0,87977.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362968635,0.011381,87990.0,87977.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362970242,0.011381,87990.0,87978.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362971741,0.011381,87993.0,87978.0,0.11943905]
["bitfinex-derivatives","BTCF0:USTF0",1769362971947,0.11151929,88000.0,87978.0,0.11943905]
["bitfinex-derivatives","BTCF0:USTF0",1769362972141,0.12348054,87997.0,87979.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362972445,0.01138,87996.0,87981.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362972632,0.01138,87994.0,87981.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362977145,0.1024,88001.0,87981.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362977544,0.01138,87997.0,87981.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362978046,0.01138,88000.0,87981.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362978240,0.11378,88001.0,87981.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362978449,0.1024,88001.0,87981.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362979148,0.01138,87997.0,87981.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362980052,0.01138,87998.0,87981.0,0.11943905]
["bitfinex-derivatives","BTCF0:USTF0",1769362980536,0.11378,88001.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362980738,0.01138,87999.0,87984.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362980950,0.01138,87997.0,87984.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362981338,0.11151929,87995.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769362981536,0.11151929,87998.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362981741,0.11151929,87998.0,87978.0,0.21045705]
["bitfinex-derivatives","BTCF0:USTF0",1769362982145,0.11151929,87998.0,87979.0,0.10805705]
["bitfinex-derivatives","BTCF0:USTF0",1769362982346,0.11151929,87987.0,87975.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362982553,0.011381,87988.0,87973.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362982746,0.011381,87986.0,87973.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362982943,0.11574059,87988.0,87972.0,0.17053192]
["bitfinex-derivatives","BTCF0:USTF0",1769362983143,0.011382,87981.0,87968.0,0.17065881]
["bitfinex-derivatives","BTCF0:USTF0",1769362983455,0.011382,87981.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769362983647,0.011382,87979.0,87964.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362983847,0.12712259,87982.0,87963.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362984358,0.011382,87982.0,87963.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362985157,0.011382,87982.0,87963.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362986159,0.011382,87980.0,87964.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362986339,0.11574059,87985.0,87964.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362986647,0.011382,87981.0,87964.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362986844,0.011382,87981.0,87964.0,0.12488172]
["bitfinex-derivatives","BTCF0:USTF0",1769362987045,0.011382,87981.0,87965.0,0.51131136]
["bitfinex-derivatives","BTCF0:USTF0",1769362987248,0.011382,87979.0,87965.0,0.51131136]
["bitfinex-derivatives","BTCF0:USTF0",1769362987447,0.11928584,87984.0,87965.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362987652,0.011381,87990.0,87970.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362987846,0.1024,87989.0,87971.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362988041,0.45008,87996.0,87971.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362988042,0.1024,87988.0,87971.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362988458,0.1024,87988.0,87973.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362989046,0.011381,87986.0,87973.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362989555,0.011381,87986.0,87974.0,0.51131136]
["bitfinex-derivatives","BTCF0:USTF0",1769362989759,0.011381,87986.0,87974.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362989965,0.011381,87986.0,87975.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362990252,0.113781,87990.0,87976.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362990442,0.1024,87990.0,87976.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362990648,0.1024,87990.0,87981.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362991950,0.1024,87990.0,87981.0,0.51131136]
["bitfinex-derivatives","BTCF0:USTF0",1769362992148,0.011381,87989.0,87977.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362992644,0.11574059,87994.0,87979.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362992848,0.11574059,87994.0,87972.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362993050,0.11574059,87994.0,87974.0,0.51131136]
["bitfinex-derivatives","BTCF0:USTF0",1769362993449,0.11574059,87994.0,87976.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362993650,0.11574059,87994.0,87975.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362993850,0.011381,87987.0,87977.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362994051,0.011381,87987.0,87981.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362994462,0.011381,87990.0,87983.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362994660,0.011381,87990.0,87977.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362994962,0.011381,87988.0,87979.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362995160,0.011381,87988.0,87977.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362995461,0.011381,87988.0,87980.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362995657,0.011381,87988.0,87981.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362995848,0.011381,87988.0,87977.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362996053,0.011381,87988.0,87981.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362996453,0.011381,87988.0,87983.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362996757,0.011381,87988.0,87981.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362997262,0.011381,87991.0,87983.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362997464,0.011381,87991.0,87977.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362997661,0.011381,87991.0,87979.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362997856,0.011381,87991.0,87977.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1769362998258,0.011381,87991.0,87980.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362998458,0.011381,87989.0,87979.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362998656,0.011381,87989.0,87977.0,0.51131136]
["bitfinex-derivatives","BTCF0:USTF0",1769362998858,0.011381,87989.0,87981.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362999057,0.011381,87989.0,87979.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362999268,0.011381,87989.0,87981.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362999766,0.011381,87989.0,87983.0,0.39781364]
["bitfinex-derivatives","BTCF0:USTF0",1769362999960,0.011381,87989.0,87974.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363000169,0.11682665,87990.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363000660,0.12970275,87993.0,87972.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363000854,0.1024,87996.0,87974.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363001056,0.011381,87987.0,87974.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363002463,0.011382,87985.0,87974.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363003367,0.011382,87983.0,87974.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363004257,0.011381,87987.0,87974.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363004660,0.011382,87985.0,87974.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363004959,0.011382,87983.0,87974.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363005158,0.011382,87986.0,87974.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363006861,0.011381,87986.0,87974.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363007471,0.13122875,87995.0,87974.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363007670,0.13122875,87995.0,87981.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363008172,0.011379,88001.0,87986.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1769363008367,0.011379,88001.0,87990.0,0.12849318]
["bitfinex-derivatives","BTCF0:USTF0",1769363008672,0.1024,88003.0,87990.0,0.12849318]
["bitfinex-derivatives","BTCF0:USTF0",1769363008673,0.011379,88002.0,87990.0,0.12849318]
["bitfinex-derivatives","BTCF0:USTF0",1769363008871,0.011379,88002.0,87990.0,0.19946111]
["bitfinex-derivatives","BTCF0:USTF0",1769363009971,0.113779,88003.0,87990.0,0.19946111]
["bitfinex-derivatives","BTCF0:USTF0",1769363010274,0.113779,88003.0,87990.0,0.08623027]
["bitfinex-derivatives","BTCF0:USTF0",1769363011375,0.1024,88003.0,87990.0,0.08623027]
["bitfinex-derivatives","BTCF0:USTF0",1769363013168,0.1024,88003.0,87990.0,0.01526234]
["bitfinex-derivatives","BTCF0:USTF0",1769363013476,0.113779,88003.0,87987.0,0.07081177]
["bitfinex-derivatives","BTCF0:USTF0",1769363013973,0.113779,88003.0,87987.0,0.08569251]
["bitfinex-derivatives","BTCF0:USTF0",1769363018090,0.113779,88003.0,87987.0,0.25631349]
["bitfinex-derivatives","BTCF0:USTF0",1769363018498,0.113779,88003.0,87988.0,0.17062098]
["bitfinex-derivatives","BTCF0:USTF0",1769363021402,0.113779,88003.0,87987.0,0.25631349]
["bitfinex-derivatives","BTCF0:USTF0",1769363021604,0.011379,88004.0,87987.0,0.25631349]
["bitfinex-derivatives","BTCF0:USTF0",1769363021796,0.011379,88004.0,87988.0,0.17062098]
["bitfinex-derivatives","BTCF0:USTF0",1769363022100,0.011379,88004.0,87988.0,0.24127697]
["bitfinex-derivatives","BTCF0:USTF0",1769363022302,0.011379,88004.0,87989.0,0.07065599]
["bitfinex-derivatives","BTCF0:USTF0",1769363023803,0.1293282,88006.0,87991.0,0.07048012]
["bitfinex-derivatives","BTCF0:USTF0",1769363024006,0.1293282,88006.0,87995.0,0.07048012]
["bitfinex-derivatives","BTCF0:USTF0",1769363024708,0.1293282,88006.0,87992.0,0.07360589]
["bitfinex-derivatives","BTCF0:USTF0",1769363025307,0.1407072,88006.0,87992.0,0.07360589]
["bitfinex-derivatives","BTCF0:USTF0",1769363026512,0.1293282,88006.0,87992.0,0.07360589]
["bitfinex-derivatives","BTCF0:USTF0",1769363026707,0.1024,88007.0,87995.0,0.07583569]
["bitfinex-derivatives","BTCF0:USTF0",1769363028110,0.1024,88007.0,87996.0,0.08721569]
["bitfinex-derivatives","BTCF0:USTF0",1769363028613,0.1024,88007.0,87998.0,0.07588053]
["bitfinex-derivatives","BTCF0:USTF0",1769363028810,0.1024,88007.0,87998.0,0.08726053]
["bitfinex-derivatives","BTCF0:USTF0",1769363029317,0.1024,88007.0,88001.0,0.07588053]
["bitfinex-derivatives","BTCF0:USTF0",1769363029515,0.1024,88007.0,87997.0,0.08726053]
["bitfinex-derivatives","BTCF0:USTF0",1769363029715,0.1024,88007.0,87993.0,0.07588053]
["bitfinex-derivatives","BTCF0:USTF0",1769363029922,0.1024,88007.0,87992.0,0.17062098]
["bitfinex-derivatives","BTCF0:USTF0",1769363029923,0.113779,88007.0,87992.0,0.17062098]
["bitfinex-derivatives","BTCF0:USTF0",1769363030216,0.113779,88007.0,87991.0,0.17062098]
["bitfinex-derivatives","BTCF0:USTF0",1769363030717,0.011379,88005.0,87991.0,0.17062098]
["bitfinex-derivatives","BTCF0:USTF0",1769363031019,0.011379,88005.0,87991.0,0.24654261]
["bitfinex-derivatives","BTCF0:USTF0",1769363031315,0.1024,88007.0,87992.0,0.24654261]
["bitfinex-derivatives","BTCF0:USTF0",1769363031912,0.011379,88006.0,87992.0,0.24654261]
["bitfinex-derivatives","BTCF0:USTF0",1769363032211,0.1024,88007.0,87992.0,0.24654261]
["bitfinex-derivatives","BTCF0:USTF0",1769363032407,0.1024,88007.0,87993.0,0.07602031]
["bitfinex-derivatives","BTCF0:USTF0",1769363033316,0.1024,88007.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363033615,0.1024,88007.0,87997.0,0.08740031]
["bitfinex-derivatives","BTCF0:USTF0",1769363033815,0.1024,88007.0,87998.0,0.07602031]
["bitfinex-derivatives","BTCF0:USTF0",1769363035316,0.00617016,88013.0,88003.0,0.07636384]
["bitfinex-derivatives","BTCF0:USTF0",1769363035710,0.00617016,88013.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363036017,0.1024,88017.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363036214,0.1024,88017.0,88006.0,0.08774284]
["bitfinex-derivatives","BTCF0:USTF0",1769363036415,0.1024,88017.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363036817,0.00616927,88016.0,88010.0,0.0891936]
["bitfinex-derivatives","BTCF0:USTF0",1769363037008,0.1024,88017.0,88010.0,0.0891936]
["bitfinex-derivatives","BTCF0:USTF0",1769363037209,0.00616897,88016.0,88010.0,0.0891936]
["bitfinex-derivatives","BTCF0:USTF0",1769363037719,0.1024,88028.0,88012.0,0.0891936]
["bitfinex-derivatives","BTCF0:USTF0",1769363038109,0.12752933,88026.0,88012.0,0.0891936]
["bitfinex-derivatives","BTCF0:USTF0",1769363038517,0.12752933,88027.0,88012.0,0.0891936]
["bitfinex-derivatives","BTCF0:USTF0",1769363038818,0.12752933,88027.0,88010.0,0.12849318]
["bitfinex-derivatives","BTCF0:USTF0",1769363038819,0.1024,88028.0,88015.0,0.07776143]
["bitfinex-derivatives","BTCF0:USTF0",1769363039209,0.11601676,88026.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363039519,0.11601676,88026.0,88007.0,0.08914043]
["bitfinex-derivatives","BTCF0:USTF0",1769363039717,0.11601676,88026.0,88010.0,0.12849318]
["bitfinex-derivatives","BTCF0:USTF0",1769363039918,0.12739276,88026.0,88010.0,0.12849318]
["bitfinex-derivatives","BTCF0:USTF0",1769363041618,0.1024,88028.0,88010.0,0.12849318]
["bitfinex-derivatives","BTCF0:USTF0",1769363041811,0.1024,88028.0,88011.0,0.08956148]
["bitfinex-derivatives","BTCF0:USTF0",1769363042122,0.12447416,88027.0,88011.0,0.08956148]
["bitfinex-derivatives","BTCF0:USTF0",1769363043712,0.13585016,88027.0,88010.0,0.12849318]
["bitfinex-derivatives","BTCF0:USTF0",1769363044723,0.011376,88025.0,88010.0,0.12849318]
["bitfinex-derivatives","BTCF0:USTF0",1769363045024,0.12705593,88020.0,88005.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769363045225,0.11567893,88020.0,88005.0,0.435859]
["bitfinex-derivatives","BTCF0:USTF0",1769363045719,0.11567893,88022.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363045927,0.11567893,88022.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363046425,0.1024,88028.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363046426,0.11567893,88025.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363047327,0.011377,88024.0,88007.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363048128,0.11567893,88022.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363048626,0.011377,88020.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363049220,0.11567893,88022.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363049824,0.011377,88023.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363051120,0.011377,88021.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363051329,0.011377,88021.0,88006.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769363052031,0.011377,88021.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363053325,0.11567893,88016.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363054024,0.11567893,88019.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363054233,0.011378,88016.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363054421,0.011378,88014.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363055826,0.11537551,88016.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363056129,0.11537551,88016.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363056331,0.11537551,88016.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363056525,0.011378,88015.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363057125,0.011377,88017.0,88001.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769363057731,0.011377,88017.0,88000.0,0.12849318]
["bitfinex-derivatives","BTCF0:USTF0",1769363057732,0.10236,88031.0,88025.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363058028,0.011373,88050.0,88027.0,0.09350129]
["bitfinex-derivatives","BTCF0:USTF0",1769363058332,0.011373,88053.0,88031.0,0.0945477]
["bitfinex-derivatives","BTCF0:USTF0",1769363058535,0.011373,88051.0,88031.0,0.0945477]
["bitfinex-derivatives","BTCF0:USTF0",1769363058736,0.25471936,88049.0,88031.0,0.0945477]
["bitfinex-derivatives","BTCF0:USTF0",1769363058927,0.25471936,88047.0,88031.0,0.0945477]
["bitfinex-derivatives","BTCF0:USTF0",1769363059129,0.25471936,88047.0,88032.0,0.1059227]
["bitfinex-derivatives","BTCF0:USTF0",1769363059327,0.80819936,88046.0,88032.0,0.1059227]
["bitfinex-derivatives","BTCF0:USTF0",1769363059536,0.55348,88046.0,88030.0,0.12849318]
["bitfinex-derivatives","BTCF0:USTF0",1769363059838,0.25471936,88045.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769363060133,0.25471936,88044.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769363060338,0.55348,88046.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769363060530,0.25471936,88044.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769363060933,0.25471936,88043.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769363061133,0.25471936,88044.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769363061336,0.011378,88014.0,87997.0,0.22732843]
["bitfinex-derivatives","BTCF0:USTF0",1769363061541,0.011374,88042.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363061542,0.113616,88002.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363061727,0.12849318,88006.0,87990.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1769363061926,0.22899151,88005.0,87991.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1769363062128,0.12849318,88001.0,87992.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363062632,0.113616,88000.0,87992.0,0.06532971]
["bitfinex-derivatives","BTCF0:USTF0",1769363062832,0.113616,88003.0,87992.0,0.06532971]
["bitfinex-derivatives","BTCF0:USTF0",1769363063339,0.113616,88002.0,87992.0,0.06532971]
["bitfinex-derivatives","BTCF0:USTF0",1769363063536,0.113616,88003.0,87992.0,0.06532971]
["bitfinex-derivatives","BTCF0:USTF0",1769363063738,0.011378,88014.0,87996.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363063931,0.10313708,88013.0,88001.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363064132,0.10313708,88013.0,88002.0,0.63888972]
["bitfinex-derivatives","BTCF0:USTF0",1769363064735,0.0061706,88013.0,88002.0,0.63888972]
["bitfinex-derivatives","BTCF0:USTF0",1769363064930,0.11537551,88029.0,88003.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363065338,0.12621055,88025.0,88003.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363065534,0.24158606,88025.0,88003.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363066831,0.011377,88020.0,88003.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363067546,0.011377,88023.0,88004.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769363069846,0.011377,88023.0,88004.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363070041,0.011377,88021.0,88004.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363070448,0.0052064,88021.0,88004.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769363070746,0.011376,88027.0,88007.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363070948,0.011376,88027.0,88009.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363072348,0.011377,88023.0,88009.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363072735,0.011376,88025.0,88009.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363073957,0.09696648,88028.0,88009.0,0.10836972]
["bitfinex-derivatives","BTCF0:USTF0",1769363075449,0.09696648,88028.0,88014.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363075646,0.09696648,88028.0,88016.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363075842,0.11111341,88041.0,88016.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363076057,0.011375,88038.0,88020.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363076252,0.12157269,88040.0,88022.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363076454,0.011375,88039.0,88022.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363077650,0.011374,88042.0,88022.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363078252,0.11111341,88049.0,88022.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363078656,0.12512547,88048.0,88022.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363078858,0.12512547,88048.0,88024.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363079056,0.011374,88043.0,88026.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363079263,0.011374,88041.0,88027.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769363079765,0.11111341,88057.0,88029.0,0.11938673]
["bitfinex-derivatives","BTCF0:USTF0",1769363079962,0.11111341,88055.0,88029.0,0.11938673]
["bitfinex-derivatives","BTCF0:USTF0",1769363080169,0.12747585,88049.0,88029.0,0.11938673]
["bitfinex-derivatives","BTCF0:USTF0",1769363080365,0.11111341,88055.0,88029.0,0.11938673]
["bitfinex-derivatives","BTCF0:USTF0",1769363080553,0.011373,88049.0,88031.0,0.11938673]
["bitfinex-derivatives","BTCF0:USTF0",1769363080756,0.011374,88044.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769363081165,0.011374,88042.0,88027.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769363081965,0.011374,88047.0,88031.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363082157,0.011374,88045.0,88031.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363082868,0.011373,88048.0,88032.0,0.11938573]
["bitfinex-derivatives","BTCF0:USTF0",1769363083068,0.011373,88052.0,88034.0,0.11938573]
["bitfinex-derivatives","BTCF0:USTF0",1769363083271,0.011373,88049.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363083767,0.011374,88046.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363085168,0.011373,88049.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363085366,0.011374,88046.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363087166,0.011374,88042.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363087365,0.11111341,88047.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363087669,0.011374,88044.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363088167,0.011374,88042.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363088358,0.11111341,88052.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363088557,0.23355964,88051.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363088754,0.23148368,88051.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363089158,0.011374,88046.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363089561,0.11111341,88054.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363089562,0.011374,88044.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363090170,0.011374,88047.0,88036.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363091078,0.011374,88047.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363091277,0.011374,88045.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363091770,0.011374,88045.0,88035.0,0.21037073]
["bitfinex-derivatives","BTCF0:USTF0",1769363091971,0.12452428,88051.0,88036.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363092476,0.011373,88053.0,88036.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363092665,0.011373,88051.0,88036.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363093679,0.011373,88049.0,88036.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363094276,0.011374,88047.0,88036.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363094577,0.011374,88046.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363094779,0.011374,88046.0,88035.0,0.21037073]
["bitfinex-derivatives","BTCF0:USTF0",1769363095378,0.11111341,88056.0,88036.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363095579,0.011374,88045.0,88036.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363095882,0.011373,88049.0,88037.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1769363096580,0.011373,88049.0,88038.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363096883,0.011373,88049.0,88037.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1769363098181,0.011373,88049.0,88037.0,0.64057073]
["bitfinex-derivatives","BTCF0:USTF0",1769363098682,0.011374,88047.0,88037.0,0.64057073]
["bitfinex-derivatives","BTCF0:USTF0",1769363099382,0.011374,88044.0,88037.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1769363100272,0.011374,88045.0,88038.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1769363100478,0.011373,88050.0,88039.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363100777,0.011373,88048.0,88038.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1769363101485,0.011373,88051.0,88038.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1769363101684,0.011373,88049.0,88038.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1769363102185,0.011374,88047.0,88038.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1769363102580,0.011373,88050.0,88038.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1769363102783,0.011373,88050.0,88039.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363102975,0.011373,88048.0,88039.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363103174,0.011373,88051.0,88039.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363103687,0.011373,88049.0,88039.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1769363103983,0.00616683,88058.0,88039.0,0.11292554]
["bitfinex-derivatives","BTCF0:USTF0",1769363104986,0.011374,88045.0,88031.0,0.11292554]
["bitfinex-derivatives","BTCF0:USTF0",1769363105190,0.011374,88045.0,88032.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769363105388,0.011374,88045.0,88033.0,0.11292554]
["bitfinex-derivatives","BTCF0:USTF0",1769363108276,0.11012826,88054.0,88033.0,0.11292554]
["bitfinex-derivatives","BTCF0:USTF0",1769363108484,0.11012826,88048.0,88034.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769363108788,0.11012826,88048.0,88035.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769363108994,0.011374,88043.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363109494,0.011374,88046.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363110185,0.011374,88043.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363110979,0.011374,88046.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363111695,0.011375,88039.0,88037.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1769363111886,0.011374,88042.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363112189,0.011374,88042.0,88039.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1769363112393,0.11012826,88050.0,88037.0,0.51908767]
["bitfinex-derivatives","BTCF0:USTF0",1769363112696,0.11012826,88049.0,88037.0,0.51908767]
["bitfinex-derivatives","BTCF0:USTF0",1769363112995,0.011374,88042.0,88037.0,0.51908767]
["bitfinex-derivatives","BTCF0:USTF0",1769363113193,0.011375,88040.0,88037.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769363113585,0.011375,88040.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769363113893,0.011374,88043.0,88027.0,0.12430154]
["bitfinex-derivatives","BTCF0:USTF0",1769363114096,0.011374,88043.0,88029.0,0.11292554]
["bitfinex-derivatives","BTCF0:USTF0",1769363115089,0.10236,88056.0,88023.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363115090,0.11365784,88047.0,88023.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363115297,0.011372,88057.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363115298,0.11365784,88039.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363115489,0.11365784,88037.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363115798,0.011375,88035.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363116798,0.011375,88033.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363117299,0.011376,88031.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363117592,0.011376,88031.0,88019.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363117794,0.011377,88022.0,88007.0,0.22732843]
["bitfinex-derivatives","BTCF0:USTF0",1769363117988,0.11365784,88030.0,88008.0,0.479339]
["bitfinex-derivatives","BTCF0:USTF0",1769363118187,0.011376,88026.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363118393,0.011376,88026.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769363119195,0.011376,88027.0,88009.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1769363119803,0.011376,88030.0,88012.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363120405,0.011376,88028.0,88012.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363121800,0.011376,88032.0,88014.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363122911,0.011376,88030.0,88014.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363124306,0.12892305,88029.0,88014.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363124700,0.12892305,88031.0,88014.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363125106,0.11365784,88032.0,88014.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363125399,0.011376,88028.0,88014.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363129300,0.011376,88028.0,88015.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363130411,0.12840058,88030.0,88015.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363130612,0.011376,88029.0,88015.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363130813,0.13052703,88029.0,88016.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363131010,0.011375,88033.0,88016.0,0.12514853]
["bitfinex-derivatives","BTCF0:USTF0",1769363131310,0.12141365,88032.0,88016.0,0.12514853]
["bitfinex-derivatives","BTCF0:USTF0",1769363131710,0.10236,88035.0,88016.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363133211,0.011375,88034.0,88016.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363133603,0.011375,88034.0,88016.0,0.12514753]
["bitfinex-derivatives","BTCF0:USTF0",1769363134305,0.10236,88035.0,88016.0,0.11377053]
["bitfinex-derivatives","BTCF0:USTF0",1769363135513,0.011376,88025.0,88011.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363136717,0.011376,88028.0,88011.0,0.12798825]
["bitfinex-derivatives","BTCF0:USTF0",1769363138521,0.23897239,88030.0,88011.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363138709,0.011376,88027.0,88011.0,0.12798825]
["bitfinex-derivatives","BTCF0:USTF0",1769363139512,0.011376,88025.0,88011.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363139710,0.011376,88025.0,88000.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363139711,0.11057181,88020.0,87999.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363139918,0.11057181,88020.0,87997.0,0.00284102]
["bitfinex-derivatives","BTCF0:USTF0",1769363139919,0.011378,88013.0,87997.0,0.00284102]
["bitfinex-derivatives","BTCF0:USTF0",1769363140311,0.011378,88013.0,87997.0,0.11945127]
["bitfinex-derivatives","BTCF0:USTF0",1769363140720,0.011378,88012.0,87997.0,0.11945127]
["bitfinex-derivatives","BTCF0:USTF0",1769363141420,0.011378,88012.0,87998.0,0.12799025]
["bitfinex-derivatives","BTCF0:USTF0",1769363142413,0.011378,88012.0,87998.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363143112,0.011378,88015.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363143327,0.011378,88015.0,88001.0,0.12798925]
["bitfinex-derivatives","BTCF0:USTF0",1769363144126,0.011378,88015.0,88001.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363145217,0.011378,88013.0,88001.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363146024,0.011378,88015.0,88001.0,0.12798925]
["bitfinex-derivatives","BTCF0:USTF0",1769363146522,0.011378,88015.0,88001.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363146725,0.13560996,88018.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363147319,0.011378,88016.0,88001.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363147626,0.011378,88014.0,88001.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363148622,0.011378,88015.0,88001.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363149325,0.011378,88013.0,88001.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363149524,0.011378,88013.0,87997.0,0.00284102]
["bitfinex-derivatives","BTCF0:USTF0",1769363149525,0.11057181,88014.0,87997.0,0.00284102]
["bitfinex-derivatives","BTCF0:USTF0",1769363149828,0.011379,88008.0,87997.0,0.11945127]
["bitfinex-derivatives","BTCF0:USTF0",1769363150126,0.011379,88004.0,87997.0,0.00284102]
["bitfinex-derivatives","BTCF0:USTF0",1769363150329,0.011379,88004.0,87993.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363150822,0.011379,88007.0,87993.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363151027,0.10236,88009.0,87993.0,0.12799025]
["bitfinex-derivatives","BTCF0:USTF0",1769363152127,0.10236,88009.0,87997.0,0.12799025]
["bitfinex-derivatives","BTCF0:USTF0",1769363152928,0.10236,88009.0,87997.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363153117,0.011379,88008.0,87997.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363153322,0.011379,88007.0,87992.0,0.11661025]
["bitfinex-derivatives","BTCF0:USTF0",1769363155023,0.10236,88009.0,87989.0,0.00616892]
["bitfinex-derivatives","BTCF0:USTF0",1769363155024,0.01138,88000.0,87989.0,0.13677723]
["bitfinex-derivatives","BTCF0:USTF0",1769363155229,0.10236,88000.0,87994.0,0.05680708]
["bitfinex-derivatives","BTCF0:USTF0",1769363155425,0.0657199,88000.0,87994.0,0.0366401]
["bitfinex-derivatives","BTCF0:USTF0",1769363155727,0.0657199,88000.0,87996.0,0.02016698]
["bitfinex-derivatives","BTCF0:USTF0",1769363156124,0.0657199,88000.0,87998.0,0.02016698]
["bitfinex-derivatives","BTCF0:USTF0",1769363156312,0.0657199,88000.0,87989.0,0.02016698]
["bitfinex-derivatives","BTCF0:USTF0",1769363156628,0.0657199,88000.0,87993.0,0.02016698]
["bitfinex-derivatives","BTCF0:USTF0",1769363156823,0.0657199,88000.0,87980.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363156824,0.12,87973.0,87954.0,0.22698029]
["bitfinex-derivatives","BTCF0:USTF0",1769363157031,0.12840058,87970.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363157218,0.10236,87970.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363157416,0.10236,87970.0,87958.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363157616,0.10236,87970.0,87957.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363157927,9.619e-05,87969.0,87957.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363158128,9.619e-05,87969.0,87958.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363158372,0.011381,87987.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363158626,0.011382,87982.0,87970.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363158825,0.1024,87981.0,87970.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363159126,0.011383,87978.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363159316,0.011383,87978.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363159511,6.975e-05,87977.0,87960.0,0.37008869]
["bitfinex-derivatives","BTCF0:USTF0",1769363159723,6.975e-05,87977.0,87963.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363159928,6.975e-05,87977.0,87964.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363160326,6.975e-05,87977.0,87966.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363160530,6.975e-05,87977.0,87964.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363160828,6.975e-05,87977.0,87965.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363161330,6.975e-05,87977.0,87966.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363161726,6.975e-05,87977.0,87967.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363162031,0.1024,87985.0,87975.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363162219,0.1024,87985.0,87970.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363162420,0.1024,87985.0,87976.0,0.00091681]
["bitfinex-derivatives","BTCF0:USTF0",1769363162730,0.1024,87985.0,87977.0,0.00091681]
["bitfinex-derivatives","BTCF0:USTF0",1769363162930,0.1024,87985.0,87980.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363163427,0.1024,87985.0,87982.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363163629,0.1024,87985.0,87980.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363164123,0.1024,87985.0,87982.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363164433,0.1024,87985.0,87980.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363164929,0.1024,87985.0,87982.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363165226,0.1024,87985.0,87981.0,0.23030311]
["bitfinex-derivatives","BTCF0:USTF0",1769363165429,0.1024,87985.0,87977.0,0.00091681]
["bitfinex-derivatives","BTCF0:USTF0",1769363165619,0.113782,87985.0,87970.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363165821,0.011382,87983.0,87964.0,0.113784]
["bitfinex-derivatives","BTCF0:USTF0",1769363166334,0.011382,87981.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363166520,0.11986746,87979.0,87955.0,0.113785]
["bitfinex-derivatives","BTCF0:USTF0",1769363166929,0.011383,87977.0,87960.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363167729,0.011383,87978.0,87961.0,0.0003976]
["bitfinex-derivatives","BTCF0:USTF0",1769363168636,0.011382,87979.0,87961.0,0.0003976]
["bitfinex-derivatives","BTCF0:USTF0",1769363169235,0.011382,87979.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363169532,0.011382,87979.0,87960.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363169730,0.131382,87979.0,87960.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363169931,0.12,87983.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363170233,0.12994446,87982.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363170732,0.011382,87979.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363172130,0.011382,87979.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363172330,0.131382,87982.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363172729,0.12222065,87981.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363173134,0.011382,87980.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363173935,0.011383,87978.0,87960.0,0.13978558]
["bitfinex-derivatives","BTCF0:USTF0",1769363175724,0.011383,87978.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363176026,0.131382,87980.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363177037,0.011382,87978.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363178232,0.12,87984.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363178736,0.12,87983.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363179132,0.011383,87978.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363180528,0.011383,87976.0,87960.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363180938,0.011383,87976.0,87960.0,0.13978558]
["bitfinex-derivatives","BTCF0:USTF0",1769363181340,0.12,87980.0,87960.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363181528,0.12,87978.0,87960.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363181728,0.011383,87973.0,87960.0,0.12840058]
["bitfinex-derivatives","BTCF0:USTF0",1769363181928,0.011383,87973.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363182643,0.12,87978.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363183533,0.011383,87971.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363183942,0.011384,87967.0,87954.0,0.01355482]
["bitfinex-derivatives","BTCF0:USTF0",1769363184634,0.011384,87965.0,87954.0,0.01355482]
["bitfinex-derivatives","BTCF0:USTF0",1769363185936,0.011384,87968.0,87954.0,0.01355482]
["bitfinex-derivatives","BTCF0:USTF0",1769363186523,0.12,87969.0,87954.0,0.02494082]
["bitfinex-derivatives","BTCF0:USTF0",1769363188039,0.131384,87969.0,87954.0,0.02494082]
["bitfinex-derivatives","BTCF0:USTF0",1769363188741,0.12,87969.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363189234,0.12,87969.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363189439,0.12,87969.0,87954.0,0.01355482]
["bitfinex-derivatives","BTCF0:USTF0",1769363189941,0.12,87969.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363190342,0.131384,87969.0,87954.0,0.01355482]
["bitfinex-derivatives","BTCF0:USTF0",1769363190537,0.011384,87969.0,87954.0,0.01355482]
["bitfinex-derivatives","BTCF0:USTF0",1769363190743,0.011384,87969.0,87954.0,0.0073859]
["bitfinex-derivatives","BTCF0:USTF0",1769363194344,0.1313682,87969.0,87954.0,0.0073859]
["bitfinex-derivatives","BTCF0:USTF0",1769363194544,0.011384,87967.0,87954.0,0.0073859]
["bitfinex-derivatives","BTCF0:USTF0",1769363195643,0.011384,87966.0,87954.0,0.0073859]
["bitfinex-derivatives","BTCF0:USTF0",1769363195945,0.1199842,87966.0,87954.0,0.0073859]
["bitfinex-derivatives","BTCF0:USTF0",1769363196143,0.1199842,87966.0,87949.0,4.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769363196341,0.011385,87962.0,87947.0,0.10857347]
["bitfinex-derivatives","BTCF0:USTF0",1769363196539,0.011384,87966.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363197544,0.011384,87966.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363197745,0.011384,87966.0,87950.0,0.02665621]
["bitfinex-derivatives","BTCF0:USTF0",1769363197945,0.131384,87966.0,87950.0,0.02665621]
["bitfinex-derivatives","BTCF0:USTF0",1769363198646,0.011384,87964.0,87950.0,0.01527021]
["bitfinex-derivatives","BTCF0:USTF0",1769363198847,0.011384,87964.0,87947.0,0.11995947]
["bitfinex-derivatives","BTCF0:USTF0",1769363199346,0.011384,87964.0,87947.0,0.1349594]
["bitfinex-derivatives","BTCF0:USTF0",1769363199551,0.011384,87964.0,87947.0,0.12878593]
["bitfinex-derivatives","BTCF0:USTF0",1769363202356,0.011385,87962.0,87947.0,0.12878593]
["bitfinex-derivatives","BTCF0:USTF0",1769363202741,0.011385,87962.0,87947.0,0.11739993]
["bitfinex-derivatives","BTCF0:USTF0",1769363203147,0.12,87964.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363203360,0.011384,87965.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363203656,0.12,87962.0,87947.0,0.02117277]
["bitfinex-derivatives","BTCF0:USTF0",1769363203851,0.12,87960.0,87947.0,0.02117277]
["bitfinex-derivatives","BTCF0:USTF0",1769363204655,0.10244,87967.0,87947.0,0.02117277]
["bitfinex-derivatives","BTCF0:USTF0",1769363204656,0.131385,87959.0,87947.0,0.02117277]
["bitfinex-derivatives","BTCF0:USTF0",1769363205647,0.011385,87957.0,87947.0,0.02117277]
["bitfinex-derivatives","BTCF0:USTF0",1769363205850,0.233825,87957.0,87947.0,0.02117277]
["bitfinex-derivatives","BTCF0:USTF0",1769363206151,0.12,87956.0,87947.0,0.01499993]
["bitfinex-derivatives","BTCF0:USTF0",1769363206358,0.12,87956.0,87947.0,0.00617345]
["bitfinex-derivatives","BTCF0:USTF0",1769363206550,0.131385,87955.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769363207256,0.12,87955.0,87938.0,0.01479306]
["bitfinex-derivatives","BTCF0:USTF0",1769363207458,0.12,87955.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363208457,0.12,87955.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769363209061,0.011386,87952.0,87938.0,0.01473648]
["bitfinex-derivatives","BTCF0:USTF0",1769363209360,0.011386,87952.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363210049,0.131386,87955.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769363210250,0.131386,87955.0,87938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769363211060,0.12,87955.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769363211355,0.10244,87957.0,87938.0,0.01607778]
["bitfinex-derivatives","BTCF0:USTF0",1769363211562,0.10244,87957.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769363211953,0.10244,87957.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769363212154,0.10244,87957.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363214065,0.10244,87957.0,87938.0,0.01507778]
["bitfinex-derivatives","BTCF0:USTF0",1769363214261,0.10244,87957.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769363214854,0.10244,87957.0,87938.0,0.02680283]
["bitfinex-derivatives","BTCF0:USTF0",1769363215054,0.10244,87957.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363215255,0.29976,87968.0,87938.0,0.01541483]
["bitfinex-derivatives","BTCF0:USTF0",1769363215460,0.10244,87967.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363215960,0.10244,87967.0,87956.0,0.00521155]
["bitfinex-derivatives","BTCF0:USTF0",1769363217656,0.10244,87967.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769363217855,0.10244,87967.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363218058,0.10244,87967.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363218254,0.011383,87974.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363218466,0.10244,87973.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363218662,0.10244,87972.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363218867,0.22244,87972.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363219065,0.12,87971.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363220070,0.12,87971.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363221360,0.12,87971.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363222361,0.12,87971.0,87945.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769363222562,0.10244,87972.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363222759,0.10244,87972.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363222964,0.10244,87972.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363223167,0.10244,87972.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363224072,0.10244,87975.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363224569,0.12,87974.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363225170,0.12,87974.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363227076,0.12,87967.0,87947.0,0.00617248]
["bitfinex-derivatives","BTCF0:USTF0",1769363227266,0.12,87965.0,87947.0,0.00617248]
["bitfinex-derivatives","BTCF0:USTF0",1769363228066,0.12,87963.0,87947.0,0.00617248]
["bitfinex-derivatives","BTCF0:USTF0",1769363228473,0.12,87963.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363229575,0.113823,87975.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363229784,0.12,87974.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363230277,0.12,87974.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363230477,0.10244,87974.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363230676,0.10244,87974.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363233680,0.10244,87974.0,87947.0,0.00617246]
["bitfinex-derivatives","BTCF0:USTF0",1769363233870,0.10244,87974.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769363234071,0.10244,87974.0,87946.0,0.01755966]
["bitfinex-derivatives","BTCF0:USTF0",1769363234376,0.10244,87974.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363234680,0.22244,87974.0,87947.0,0.22632669]
["bitfinex-derivatives","BTCF0:USTF0",1769363234878,0.10244,87974.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363235468,0.12,87980.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363235769,0.10244,87987.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363235973,0.12,87986.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363236384,0.12,87986.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363236579,0.12,87986.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363237676,0.12,87986.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363238985,0.12,87986.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363239177,0.12,87986.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363240773,0.12,87986.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363242768,0.12,87986.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363244782,0.1024,87990.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363244987,0.12,87989.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363245174,0.12,87989.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363245371,0.12,87989.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363245575,0.12,87989.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363246486,0.12,87989.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363247487,0.12,87989.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363247675,0.12,87989.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363247985,0.12,87989.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363249087,0.12,87989.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363251083,0.12,87989.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363252677,0.12,87989.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363253072,0.12,87989.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363256185,0.12,87987.0,87970.0,0.13987478]
["bitfinex-derivatives","BTCF0:USTF0",1769363257090,0.12,87987.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363258493,0.12,87987.0,87970.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363259495,0.12,87987.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363260188,0.12,87986.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363260591,0.131381,87986.0,87970.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363262084,0.12,87986.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363263195,0.12,87986.0,87970.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363264179,0.1024,87987.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363264793,0.12,87990.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363264995,0.2224,87990.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363265598,0.12,87989.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363265901,0.1024,87990.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363266087,0.12,87989.0,87976.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363266283,0.12,87989.0,87971.0,0.22632669]
["bitfinex-derivatives","BTCF0:USTF0",1769363267199,0.12,87989.0,87972.0,0.22632669]
["bitfinex-derivatives","BTCF0:USTF0",1769363267699,0.12,87993.0,87979.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363267901,0.2224,87993.0,87979.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363268898,0.00617151,87994.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363269101,0.00617151,87994.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363269285,0.12617151,87994.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363275099,0.12617151,87994.0,87985.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363275294,0.12,87994.0,87985.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363275991,0.44432,87998.0,87968.0,0.29497316]
["bitfinex-derivatives","BTCF0:USTF0",1769363275992,0.011379,88009.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363276192,0.011379,88007.0,87990.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363276495,0.22927543,88006.0,87990.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363277900,0.11387642,88005.0,87990.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363280897,0.11387642,88005.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363281311,0.11387642,88005.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363281805,0.1024,88004.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363282005,0.11387642,88003.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363282595,0.11387642,88003.0,87990.0,0.13987278]
["bitfinex-derivatives","BTCF0:USTF0",1769363285416,0.11387642,88003.0,87990.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363285709,0.11460957,87997.0,87980.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363287011,0.11460957,87997.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363287311,0.11460957,87997.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363287716,0.11460957,87997.0,87980.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363287900,0.11460957,87997.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363288513,0.11460957,88003.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363290211,0.11460957,88003.0,87981.0,0.10639132]
["bitfinex-derivatives","BTCF0:USTF0",1769363291516,0.11460957,88003.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363291701,0.11460957,88008.0,87986.0,0.10653713]
["bitfinex-derivatives","BTCF0:USTF0",1769363291909,0.1024,88013.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363292214,0.40208,88014.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363292718,0.11460957,88013.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363293427,0.11460957,88013.0,87998.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363294415,0.11460957,88013.0,87998.0,0.13987178]
["bitfinex-derivatives","BTCF0:USTF0",1769363294718,0.11460957,88013.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363295202,0.11460957,88013.0,87998.0,0.13987178]
["bitfinex-derivatives","BTCF0:USTF0",1769363296116,0.11460957,88013.0,87998.0,0.63987178]
["bitfinex-derivatives","BTCF0:USTF0",1769363296317,0.11460957,88013.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363297316,0.44852,88021.0,88005.0,0.10969017]
["bitfinex-derivatives","BTCF0:USTF0",1769363297621,0.56296264,88021.0,88010.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363298415,0.44852,88021.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769363303321,0.56296264,88021.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769363303524,0.56296264,88021.0,88010.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363303824,0.11444264,88020.0,88005.0,0.01630151]
["bitfinex-derivatives","BTCF0:USTF0",1769363304127,0.11444264,88020.0,88000.0,0.12849178]
["bitfinex-derivatives","BTCF0:USTF0",1769363304523,0.11444264,88020.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363304917,0.11444264,88020.0,88001.0,0.02771814]
["bitfinex-derivatives","BTCF0:USTF0",1769363305113,0.11444264,88018.0,87998.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769363305318,0.11444264,88018.0,87998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1769363306215,0.11444264,88018.0,87998.0,0.15577594]
["bitfinex-derivatives","BTCF0:USTF0",1769363306415,0.11444264,88016.0,87998.0,0.15577594]
["bitfinex-derivatives","BTCF0:USTF0",1769363306616,0.11444264,88014.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363307526,0.11444264,88014.0,87998.0,0.15577594]
["bitfinex-derivatives","BTCF0:USTF0",1769363309714,0.11444264,88014.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363313032,0.11444264,88014.0,87998.0,0.15577594]
["bitfinex-derivatives","BTCF0:USTF0",1769363313333,0.10827105,88014.0,87998.0,0.15577594]
["bitfinex-derivatives","BTCF0:USTF0",1769363317734,0.10827105,88014.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363318944,0.1170441,88012.0,87998.0,0.15577594]
["bitfinex-derivatives","BTCF0:USTF0",1769363320234,0.1170441,88012.0,87998.0,0.16715594]
["bitfinex-derivatives","BTCF0:USTF0",1769363321641,0.1170441,88012.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363324432,0.1170441,88012.0,87998.0,0.15577594]
["bitfinex-derivatives","BTCF0:USTF0",1769363331835,0.10236,88013.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363332447,0.10236,88013.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769363332644,0.10236,88013.0,87998.0,0.16715594]
["bitfinex-derivatives","BTCF0:USTF0",1769363332836,0.10236,88013.0,88000.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769363333036,0.1170441,88012.0,87998.0,0.15577594]
["bitfinex-derivatives","BTCF0:USTF0",1769363340252,0.1284221,88012.0,87998.0,0.15577594]
["bitfinex-derivatives","BTCF0:USTF0",1769363341648,0.1170441,88012.0,87998.0,0.15577594]
["bitfinex-derivatives","BTCF0:USTF0",1769363342649,0.113738,88013.0,87998.0,0.15577594]
["bitfinex-derivatives","BTCF0:USTF0",1769363342838,0.1170441,88012.0,87998.0,0.15577594]
["bitfinex-derivatives","BTCF0:USTF0",1769363343151,0.09607964,88008.0,87992.0,0.22632669]
["bitfinex-derivatives","BTCF0:USTF0",1769363343337,0.0603037,88006.0,87991.0,0.113741]
["bitfinex-derivatives","BTCF0:USTF0",1769363344642,0.0603037,88006.0,87991.0,0.12976835]
["bitfinex-derivatives","BTCF0:USTF0",1769363345248,0.05949565,88003.0,87991.0,0.11838735]
["bitfinex-derivatives","BTCF0:USTF0",1769363345650,0.07087465,88006.0,87991.0,0.11838735]
["bitfinex-derivatives","BTCF0:USTF0",1769363347046,0.07087465,88006.0,87991.0,0.01602735]
["bitfinex-derivatives","BTCF0:USTF0",1769363347248,0.10236,88013.0,87983.0,0.22632669]
["bitfinex-derivatives","BTCF0:USTF0",1769363347249,0.06002326,87999.0,87983.0,0.22632669]
["bitfinex-derivatives","BTCF0:USTF0",1769363347451,0.06002326,87997.0,87983.0,0.01643597]
["bitfinex-derivatives","BTCF0:USTF0",1769363347650,0.06002326,87997.0,87965.0,0.06228067]
["bitfinex-derivatives","BTCF0:USTF0",1769363347651,0.11819932,87977.0,87950.0,0.34178554]
["bitfinex-derivatives","BTCF0:USTF0",1769363347949,0.68104298,87976.0,87956.0,0.11817758]
["bitfinex-derivatives","BTCF0:USTF0",1769363348152,0.68104298,87976.0,87940.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363348153,0.10236,87975.0,87957.0,0.11817758]
["bitfinex-derivatives","BTCF0:USTF0",1769363348345,0.10236,87975.0,87962.0,0.11817758]
["bitfinex-derivatives","BTCF0:USTF0",1769363348649,0.12843208,88020.0,87965.0,0.11817758]
["bitfinex-derivatives","BTCF0:USTF0",1769363348843,0.011381,87992.0,87969.0,0.11817758]
["bitfinex-derivatives","BTCF0:USTF0",1769363349042,0.011381,87990.0,87969.0,0.11817758]
["bitfinex-derivatives","BTCF0:USTF0",1769363349243,0.011381,87988.0,87969.0,0.11817758]
["bitfinex-derivatives","BTCF0:USTF0",1769363349952,0.07179509,87988.0,87969.0,0.11817758]
["bitfinex-derivatives","BTCF0:USTF0",1769363352544,0.06041409,87988.0,87969.0,0.11817758]
["bitfinex-derivatives","BTCF0:USTF0",1769363354147,0.40956,88004.0,87951.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769363354148,0.1024,87987.0,87974.0,0.11817758]
["bitfinex-derivatives","BTCF0:USTF0",1769363354339,0.1024,87986.0,87974.0,0.11817758]
["bitfinex-derivatives","BTCF0:USTF0",1769363354545,0.1024,87986.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363354745,0.11819932,88003.0,87979.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363354953,0.011379,88001.0,87966.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363355153,0.11910232,87999.0,87967.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363355342,0.11910232,87999.0,87968.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363355544,0.11178847,87999.0,87969.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363355749,0.11178847,87999.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363355944,0.011379,88001.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363356144,0.66830847,88002.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363356357,0.12403791,88000.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363356557,0.12403791,88001.0,87982.0,0.11669582]
["bitfinex-derivatives","BTCF0:USTF0",1769363356754,0.55652,88002.0,87982.0,0.11669582]
["bitfinex-derivatives","BTCF0:USTF0",1769363357158,0.66830847,88002.0,87982.0,0.11669582]
["bitfinex-derivatives","BTCF0:USTF0",1769363357360,0.11178847,88001.0,87982.0,0.11669582]
["bitfinex-derivatives","BTCF0:USTF0",1769363357951,0.55652,88002.0,87982.0,0.11669582]
["bitfinex-derivatives","BTCF0:USTF0",1769363359553,0.55652,88002.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363359554,0.11178847,88001.0,87977.0,0.11669582]
["bitfinex-derivatives","BTCF0:USTF0",1769363359857,0.11178847,87997.0,87976.0,0.64564603]
["bitfinex-derivatives","BTCF0:USTF0",1769363360054,0.11178847,87997.0,87979.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363360255,0.11178847,87997.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363360256,0.11178847,87997.0,87981.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363360660,0.11178847,87997.0,87983.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363360848,0.11178847,87997.0,87981.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363361251,0.11178847,87997.0,87976.0,0.12807882]
["bitfinex-derivatives","BTCF0:USTF0",1769363361252,0.11178847,87997.0,87984.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363361465,0.11178847,87997.0,87981.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363361659,0.11178847,88000.0,87982.0,0.11669582]
["bitfinex-derivatives","BTCF0:USTF0",1769363361850,0.11178847,88000.0,87982.0,0.12807782]
["bitfinex-derivatives","BTCF0:USTF0",1769363362054,0.11178847,88000.0,87983.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363362466,0.11178847,88000.0,87984.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363362661,0.11178847,88000.0,87983.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363363164,0.11178847,88000.0,87984.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363363364,0.11178847,88000.0,87983.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363363762,0.11178847,88000.0,87984.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363363961,0.11178847,88000.0,87983.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363364350,0.11178847,88000.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363364351,0.11178847,88000.0,87984.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363364550,0.11178847,88000.0,87983.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363364958,0.11178847,88000.0,87984.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363365369,0.11178847,88000.0,87985.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363365665,0.11178847,88000.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363365666,0.11178847,88000.0,87984.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363366159,0.11178847,88000.0,87985.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363366466,0.11178847,88000.0,87984.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363366967,0.11178847,88000.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363366968,0.11178847,88000.0,87985.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363367264,0.11178847,88000.0,87984.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363367664,0.11178847,88000.0,87985.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363367865,0.11178847,88000.0,87984.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363368067,0.11178847,88000.0,87984.0,0.64564503]
["bitfinex-derivatives","BTCF0:USTF0",1769363368262,0.11178847,88000.0,87985.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363368761,0.11178847,88000.0,87986.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363369064,0.12316847,88000.0,87986.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363369264,0.12316847,88000.0,87987.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363369464,0.12316847,88000.0,87984.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363369867,0.12316847,87998.0,87986.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363370067,0.12316847,87998.0,87980.0,0.64564503]
["bitfinex-derivatives","BTCF0:USTF0",1769363370368,0.01138,87996.0,87982.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363370667,0.01138,87996.0,87986.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363371166,0.01138,87996.0,87989.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363371356,0.01138,87996.0,87986.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363371753,0.01138,87996.0,87989.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363371958,0.01138,87996.0,87986.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363372163,0.01138,87996.0,87987.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363372567,0.01138,87996.0,87990.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363372767,0.01138,87996.0,87987.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363372968,0.11178847,87998.0,87987.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363373162,0.01138,87999.0,87989.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363373360,0.01138,87999.0,87985.0,0.64564403]
["bitfinex-derivatives","BTCF0:USTF0",1769363373555,0.66716297,88002.0,87988.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363373760,0.1024,87998.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363374160,0.1024,87998.0,87990.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363374563,0.1024,87998.0,87991.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363374870,0.1024,88004.0,87995.0,0.74265684]
["bitfinex-derivatives","BTCF0:USTF0",1769363375075,0.1024,88005.0,87996.0,0.10839381]
["bitfinex-derivatives","BTCF0:USTF0",1769363375575,0.1024,88005.0,87998.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363375873,0.1024,88005.0,87999.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363376063,0.1024,88005.0,88000.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363376263,0.1024,88005.0,87995.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363376465,0.1024,88005.0,87996.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363376971,0.1024,88005.0,87999.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363377168,0.1024,88006.0,87996.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363377370,0.1024,88006.0,87995.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363377573,0.1024,88006.0,87996.0,0.63426303]
["bitfinex-derivatives","BTCF0:USTF0",1769363378073,0.21304297,88006.0,87988.0,0.23686767]
["bitfinex-derivatives","BTCF0:USTF0",1769363378275,0.1024,88006.0,87989.0,0.10839381]
["bitfinex-derivatives","BTCF0:USTF0",1769363378574,0.113779,88006.0,87989.0,0.10839381]
["bitfinex-derivatives","BTCF0:USTF0",1769363379374,0.1024,88006.0,87990.0,0.11977481]
["bitfinex-derivatives","BTCF0:USTF0",1769363380273,0.1024,88006.0,87990.0,0.10839381]
["bitfinex-derivatives","BTCF0:USTF0",1769363384880,0.1024,88006.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363385181,0.1024,88006.0,87996.0,0.10839381]
["bitfinex-derivatives","BTCF0:USTF0",1769363386864,0.1024,88006.0,87993.0,0.10839381]
["bitfinex-derivatives","BTCF0:USTF0",1769363391080,0.1024,88006.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363393584,0.113779,88006.0,87989.0,0.10839381]
["bitfinex-derivatives","BTCF0:USTF0",1769363394478,0.113779,88006.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363394778,0.1024,88006.0,87990.0,0.11977481]
["bitfinex-derivatives","BTCF0:USTF0",1769363396980,0.1024,88006.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363397581,0.1024,88006.0,87990.0,0.10839381]
["bitfinex-derivatives","BTCF0:USTF0",1769363398375,0.113779,88006.0,87990.0,0.10839381]
["bitfinex-derivatives","BTCF0:USTF0",1769363399671,0.1024,88006.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363400274,0.011379,88005.0,87988.0,0.13985486]
["bitfinex-derivatives","BTCF0:USTF0",1769363400671,0.011379,88005.0,87988.0,0.24824867]
["bitfinex-derivatives","BTCF0:USTF0",1769363401485,0.113779,88006.0,87990.0,0.11977481]
["bitfinex-derivatives","BTCF0:USTF0",1769363403685,0.1024,88006.0,87990.0,0.11977481]
["bitfinex-derivatives","BTCF0:USTF0",1769363406082,0.011379,88005.0,87990.0,0.10839381]
["bitfinex-derivatives","BTCF0:USTF0",1769363406286,0.011379,88004.0,87990.0,0.10839381]
["bitfinex-derivatives","BTCF0:USTF0",1769363406483,0.011379,88004.0,87988.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363407782,0.011379,88004.0,87988.0,0.13985486]
["bitfinex-derivatives","BTCF0:USTF0",1769363408684,0.120678,87997.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363408887,0.120678,87997.0,87978.0,0.11892282]
["bitfinex-derivatives","BTCF0:USTF0",1769363408888,0.109298,87997.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363409684,0.56588,87996.0,87980.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363410281,0.01138,87994.0,87980.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363410479,0.12847386,87990.0,87965.0,0.22701261]
["bitfinex-derivatives","BTCF0:USTF0",1769363410682,0.120681,87974.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363411080,0.120681,87974.0,87960.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363411477,0.120681,87974.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363411692,0.109298,87974.0,87960.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363411890,0.109298,87974.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363412091,0.109298,87974.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363412288,0.46384,87976.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363412486,0.475223,87976.0,87964.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363412793,0.46384,87976.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363412984,0.46384,87976.0,87962.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363413183,0.46384,87976.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363413384,0.46384,87976.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363413594,0.46384,87976.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363414095,0.109298,87975.0,87964.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363414283,0.109298,87975.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363414795,0.109298,87975.0,87965.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363414989,0.109298,87975.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363415194,0.46384,87976.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363415598,0.46384,87976.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363415783,0.46384,87976.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363416192,0.5766198,87976.0,87965.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363416486,0.5766198,87976.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363416693,0.1127798,87975.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363416990,0.1127798,87975.0,87965.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363417191,0.1127798,87975.0,87964.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363417797,0.1127798,87975.0,87966.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363417998,0.46384,87976.0,87964.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363418200,0.46384,87976.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363418492,0.46384,87976.0,87964.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363418992,0.1127798,87975.0,87966.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363419298,0.1127798,87975.0,87964.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363419489,0.1127798,87975.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363419686,0.1127798,87975.0,87964.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363419888,0.1127798,87973.0,87961.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363420092,0.1241628,87972.0,87956.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363420389,0.1241628,87972.0,87957.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363420590,0.1127798,87975.0,87960.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363420897,0.1127798,87975.0,87958.0,0.58266178]
["bitfinex-derivatives","BTCF0:USTF0",1769363421195,0.1127798,87975.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363421588,0.1127798,87975.0,87962.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363421789,0.1127798,87975.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363421790,0.1127798,87975.0,87961.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363421999,0.1127798,87975.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363422198,0.1127798,87975.0,87961.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363422385,0.1127798,87975.0,87962.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363422792,0.1127798,87975.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363423098,0.1127798,87975.0,87962.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363423491,0.1127798,87975.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363423689,0.1127798,87975.0,87962.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363424199,0.1127798,87975.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363424396,0.1127798,87975.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363424397,0.1127798,87975.0,87962.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363424795,0.1127798,87975.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363424796,0.1127798,87975.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363424996,0.1127798,87975.0,87962.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363425402,0.1127798,87975.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363425695,0.1127798,87975.0,87962.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363426201,0.1127798,87975.0,87964.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363426400,0.011383,87974.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363426701,0.46384,87976.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363426998,0.46384,87976.0,87964.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363427194,0.46384,87976.0,87962.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363427388,0.46384,87976.0,87962.0,0.48579429]
["bitfinex-derivatives","BTCF0:USTF0",1769363427588,0.46384,87976.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363427784,0.46384,87976.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363427990,0.46384,87976.0,87963.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363428194,0.46384,87976.0,87963.0,0.58266178]
["bitfinex-derivatives","BTCF0:USTF0",1769363428398,0.011382,87984.0,87967.0,0.10825249]
["bitfinex-derivatives","BTCF0:USTF0",1769363428589,0.57004,87983.0,87967.0,0.10825249]
["bitfinex-derivatives","BTCF0:USTF0",1769363428792,0.13028122,87982.0,87969.0,0.10825249]
["bitfinex-derivatives","BTCF0:USTF0",1769363429094,0.57004,87983.0,87969.0,0.10825249]
["bitfinex-derivatives","BTCF0:USTF0",1769363429800,0.011382,87982.0,87969.0,0.10825249]
["bitfinex-derivatives","BTCF0:USTF0",1769363430004,0.011382,87982.0,87965.0,0.11963649]
["bitfinex-derivatives","BTCF0:USTF0",1769363430996,0.5706,87981.0,87965.0,0.11963649]
["bitfinex-derivatives","BTCF0:USTF0",1769363431505,0.011382,87980.0,87965.0,0.11963649]
["bitfinex-derivatives","BTCF0:USTF0",1769363431700,0.011382,87980.0,87965.0,0.10825249]
["bitfinex-derivatives","BTCF0:USTF0",1769363432699,0.5706,87981.0,87960.0,0.12847386]
["bitfinex-derivatives","BTCF0:USTF0",1769363432899,0.57116,87980.0,87967.0,0.10825249]
["bitfinex-derivatives","BTCF0:USTF0",1769363433302,0.011382,87982.0,87967.0,0.10825249]
["bitfinex-derivatives","BTCF0:USTF0",1769363433502,0.57128,87981.0,87967.0,0.10825249]
["bitfinex-derivatives","BTCF0:USTF0",1769363435403,0.1099037,87995.0,87969.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363435602,0.1099037,87990.0,87969.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363435805,0.12708385,87986.0,87969.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363436018,0.29972,87985.0,87966.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363436203,0.29972,87985.0,87966.0,0.58986273]
["bitfinex-derivatives","BTCF0:USTF0",1769363436397,0.46936,87984.0,87968.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363436596,0.1024,87983.0,87969.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363436802,0.011382,87981.0,87969.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363437008,0.011382,87981.0,87971.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363437395,0.011382,87981.0,87973.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363437606,0.011382,87981.0,87971.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363438099,0.011382,87981.0,87973.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363438304,0.011382,87981.0,87971.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363438504,0.40212,87980.0,87971.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363438805,0.40212,87980.0,87974.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363439007,0.40212,87980.0,87972.0,0.47440929]
["bitfinex-derivatives","BTCF0:USTF0",1769363439391,0.011383,87977.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363439805,0.413502,87980.0,87963.0,0.12683744]
["bitfinex-derivatives","BTCF0:USTF0",1769363440197,0.40212,87980.0,87963.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363441510,0.40212,87980.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363442509,0.5726,87979.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363442808,0.5726,87979.0,87967.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363443005,0.5726,87979.0,87969.0,0.12683744]
["bitfinex-derivatives","BTCF0:USTF0",1769363443313,0.5726,87979.0,87969.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363444202,0.4706,87978.0,87969.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363444498,0.35068,87978.0,87971.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363445598,0.47088,87979.0,87971.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363445807,0.47088,87981.0,87971.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363446901,0.1212847,87989.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363447101,0.6835037,87988.0,87971.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363447297,0.69979074,87988.0,87971.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363447503,0.80969444,87988.0,87963.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363447695,0.80969444,87988.0,87966.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363447895,0.1099037,87987.0,87966.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363448210,0.12120797,87986.0,87966.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363448606,0.23111167,87986.0,87966.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363449014,0.1099037,87986.0,87966.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363449306,2.1e-07,87985.0,87980.0,0.12683544]
["bitfinex-derivatives","BTCF0:USTF0",1769363449515,0.47172,87989.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363449703,0.29972,87989.0,87977.0,0.12683644]
["bitfinex-derivatives","BTCF0:USTF0",1769363450309,0.29972,87989.0,87984.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363450510,0.47188,87994.0,87984.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363450814,0.47188,87994.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363451312,0.47188,87994.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363453302,0.47188,87994.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363453303,0.47188,87994.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363453503,0.47188,87994.0,87978.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363453705,0.47188,87994.0,87980.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363454108,0.47188,87994.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363455617,0.1099037,88003.0,87985.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363455820,0.1099037,88001.0,87982.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363456115,0.1099037,88000.0,87982.0,0.11545344]
["bitfinex-derivatives","BTCF0:USTF0",1769363456307,0.1099037,88000.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363457211,0.1099037,88000.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363457615,0.1099037,88000.0,87978.0,0.12683544]
["bitfinex-derivatives","BTCF0:USTF0",1769363457813,0.1099037,87995.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363458015,0.1099037,87995.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363459204,0.1099037,87995.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363459410,0.1099037,87995.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363459622,0.1099037,87995.0,87976.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769363459811,0.1099037,87993.0,87976.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769363460318,0.1212847,87990.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363460520,0.1099037,87983.0,87965.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1769363460724,0.1099037,87983.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363461221,0.1099037,87981.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363461926,0.1099037,87981.0,87965.0,0.113784]
["bitfinex-derivatives","BTCF0:USTF0",1769363462116,0.1099037,87981.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363462514,0.1099037,87981.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363462821,0.1099037,87981.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363463625,0.1099037,87981.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363464626,0.1099037,87981.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363464828,0.1099037,87981.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363465029,0.1129857,87978.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363465228,0.1129857,87978.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363467330,0.1024,87979.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363470031,0.1129857,87978.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363470230,0.1129857,87976.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363470419,0.1129857,87974.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363470618,0.1129857,87974.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363471115,0.1129857,87974.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363471317,0.1129857,87974.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363471514,0.1024,87979.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363471515,0.1129857,87970.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363475828,0.311063,87976.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363476034,0.11618336,87975.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363479136,0.11618336,87973.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363488934,0.11618336,87973.0,87950.0,0.01615513]
["bitfinex-derivatives","BTCF0:USTF0",1769363489136,0.11618336,87973.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363491341,0.11618336,87973.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363492942,0.1024,87972.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769363493146,0.11968146,87971.0,87952.0,0.11319451]
["bitfinex-derivatives","BTCF0:USTF0",1769363493439,0.11968146,87984.0,87963.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363493642,0.1024,87983.0,87970.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363493838,0.24319924,87987.0,87970.0,0.13987789]
["bitfinex-derivatives","BTCF0:USTF0",1769363494045,0.1024,87986.0,87970.0,0.13987789]
["bitfinex-derivatives","BTCF0:USTF0",1769363494340,0.11968146,87985.0,87970.0,0.13987789]
["bitfinex-derivatives","BTCF0:USTF0",1769363494938,0.11968146,87997.0,87976.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363495144,0.12849489,88010.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769363495145,0.11968146,87995.0,87980.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363495347,0.11968146,87993.0,87980.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363496056,0.11968146,87993.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363496849,0.11968146,87993.0,87972.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363496850,0.11968146,87993.0,87975.0,0.12689388]
["bitfinex-derivatives","BTCF0:USTF0",1769363497044,0.01138,87998.0,87975.0,0.12689388]
["bitfinex-derivatives","BTCF0:USTF0",1769363497045,0.11968146,87997.0,87975.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363497245,0.11968146,87995.0,87975.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363497749,0.11968146,87993.0,87975.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363498147,0.11968146,88000.0,87980.0,0.24400577]
["bitfinex-derivatives","BTCF0:USTF0",1769363498349,0.53318146,87999.0,87980.0,0.24400577]
["bitfinex-derivatives","BTCF0:USTF0",1769363498546,0.11968146,87998.0,87980.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363499052,0.1024,87997.0,87980.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363499235,0.11968146,87996.0,87980.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363503047,0.11968146,87996.0,87980.0,0.13987689]
["bitfinex-derivatives","BTCF0:USTF0",1769363503649,0.11968146,88005.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769363503847,0.1024,88006.0,87990.0,0.25538677]
["bitfinex-derivatives","BTCF0:USTF0",1769363504348,0.11968146,88005.0,87990.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363504850,0.011379,88004.0,87985.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363505048,0.13106046,88004.0,87985.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363505755,0.13106046,88004.0,87990.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363505945,0.13106046,88004.0,87985.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363506147,0.11968146,88004.0,87985.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363506850,0.011379,88003.0,87985.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363507050,0.11968146,88000.0,87981.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363507449,0.01138,88001.0,87981.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363508152,0.01138,87999.0,87981.0,0.11551088]
["bitfinex-derivatives","BTCF0:USTF0",1769363509155,0.11968146,87993.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363509658,0.11968146,87993.0,87980.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363510578,0.011382,87986.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363510751,0.11968146,87985.0,87970.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363511858,0.13106246,87989.0,87970.0,0.24400577]
["bitfinex-derivatives","BTCF0:USTF0",1769363513260,0.13106246,87989.0,87970.0,0.25538877]
["bitfinex-derivatives","BTCF0:USTF0",1769363513457,0.11968146,87992.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363513760,0.11968146,87992.0,87979.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363515155,0.11968146,87992.0,87974.0,0.12689388]
["bitfinex-derivatives","BTCF0:USTF0",1769363518065,0.22208146,87992.0,87974.0,0.12689388]
["bitfinex-derivatives","BTCF0:USTF0",1769363521652,0.011381,87991.0,87974.0,0.12689388]
["bitfinex-derivatives","BTCF0:USTF0",1769363521862,0.13106246,87991.0,87974.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363522061,0.13106246,87991.0,87971.0,0.12689388]
["bitfinex-derivatives","BTCF0:USTF0",1769363522771,0.13106246,87991.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363529070,0.11968146,87991.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363535179,0.11968146,87991.0,87972.0,0.23829292]
["bitfinex-derivatives","BTCF0:USTF0",1769363536277,0.11319484,87989.0,87973.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363538473,0.11319484,87989.0,87974.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363540488,0.11319484,87989.0,87975.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363543690,0.11319484,87989.0,87976.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363545786,0.1024,87995.0,87980.0,0.11110029]
["bitfinex-derivatives","BTCF0:USTF0",1769363546092,0.21559484,87995.0,87979.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363546292,0.11319484,87994.0,87979.0,0.12849489]
["bitfinex-derivatives","BTCF0:USTF0",1769363546593,0.12457584,87993.0,87975.0,0.23829292]
["bitfinex-derivatives","BTCF0:USTF0",1769363547684,0.011381,87991.0,87975.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363548193,0.011381,87989.0,87975.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363548598,0.11319484,87992.0,87975.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363549394,0.011381,87991.0,87975.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363552996,0.011381,87989.0,87975.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363553194,0.011381,87989.0,87974.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363553694,0.011381,87989.0,87975.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363554291,0.011381,87989.0,87974.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363554491,0.011381,87989.0,87975.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363555088,0.11319484,87992.0,87975.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363555495,0.1024,87995.0,87974.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363555496,0.11136235,87987.0,87974.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363555697,0.12274435,87984.0,87974.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363555893,0.00060011,87984.0,87973.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363556498,0.00060011,87984.0,87972.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363556809,0.011382,87984.0,87972.0,0.22690992]
["bitfinex-derivatives","BTCF0:USTF0",1769363557400,0.011382,87984.0,87970.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1769363557401,0.011382,87984.0,87970.0,0.66370992]
["bitfinex-derivatives","BTCF0:USTF0",1769363558994,0.011381,87987.0,87970.0,0.78271223]
["bitfinex-derivatives","BTCF0:USTF0",1769363559199,0.011382,87985.0,87970.0,0.78271223]
["bitfinex-derivatives","BTCF0:USTF0",1769363559706,0.011382,87985.0,87970.0,0.55580231]
["bitfinex-derivatives","BTCF0:USTF0",1769363560105,0.11136235,87994.0,87971.0,0.13038531]
["bitfinex-derivatives","BTCF0:USTF0",1769363560520,0.011381,87990.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363561221,0.113781,87990.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769363561710,0.113781,87990.0,87971.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363565114,0.113781,87990.0,87973.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363566519,0.11136235,88003.0,87980.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363566717,0.01138,87996.0,87980.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363568025,0.4772,87999.0,87983.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363568212,0.1024,87995.0,87983.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363568410,0.12646969,87998.0,87983.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363568612,0.12646969,87998.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363568913,0.1024,87997.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769363569113,0.1024,87997.0,87983.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363572921,0.12274235,88001.0,87983.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363573121,0.1024,88000.0,87983.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363573321,0.22544927,88000.0,87983.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363573820,0.33681162,88000.0,87983.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363576623,0.33681162,88000.0,87983.0,0.13038431]
["bitfinex-derivatives","BTCF0:USTF0",1769363577011,0.33681162,88000.0,87983.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363577325,0.01138,87999.0,87983.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363577822,0.12818657,87998.0,87983.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363581525,0.12818657,87998.0,87983.0,0.13038431]
["bitfinex-derivatives","BTCF0:USTF0",1769363581724,0.11136235,88012.0,87989.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363581915,0.011379,88006.0,87989.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363585315,0.22514135,88009.0,87989.0,0.13038331]
["bitfinex-derivatives","BTCF0:USTF0",1769363585524,0.011379,88007.0,87989.0,0.13038331]
["bitfinex-derivatives","BTCF0:USTF0",1769363587427,0.011379,88007.0,87989.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363587728,0.011379,88005.0,87989.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363589221,0.011379,88008.0,87989.0,0.11900231]
["bitfinex-derivatives","BTCF0:USTF0",1769363589423,0.1024,88009.0,87993.0,0.11961094]
["bitfinex-derivatives","BTCF0:USTF0",1769363589925,0.1024,88009.0,87995.0,0.11961094]
["bitfinex-derivatives","BTCF0:USTF0",1769363595420,0.011378,88010.0,87995.0,0.11961094]
["bitfinex-derivatives","BTCF0:USTF0",1769363595722,0.1024,88010.0,87995.0,0.11961094]
["bitfinex-derivatives","BTCF0:USTF0",1769363597232,0.011378,88009.0,87995.0,0.11961094]
["bitfinex-derivatives","BTCF0:USTF0",1769363598130,0.1024,88010.0,87995.0,0.11961094]
["bitfinex-derivatives","BTCF0:USTF0",1769363599929,0.1024,88010.0,87995.0,0.10878874]
["bitfinex-derivatives","BTCF0:USTF0",1769363600128,0.113778,88010.0,87995.0,0.10878874]
["bitfinex-derivatives","BTCF0:USTF0",1769363606041,0.113778,88010.0,87995.0,0.12016874]
["bitfinex-derivatives","BTCF0:USTF0",1769363606942,0.1024,88010.0,87995.0,0.29038335]
["bitfinex-derivatives","BTCF0:USTF0",1769363608345,0.00616938,88013.0,88002.0,0.11220432]
["bitfinex-derivatives","BTCF0:USTF0",1769363609731,0.00616938,88013.0,88002.0,0.12358332]
["bitfinex-derivatives","BTCF0:USTF0",1769363609932,0.1024,88018.0,88002.0,0.12358332]
["bitfinex-derivatives","BTCF0:USTF0",1769363610341,0.1024,88018.0,88005.0,0.11220432]
["bitfinex-derivatives","BTCF0:USTF0",1769363610640,0.1024,88022.0,88005.0,0.11220432]
["bitfinex-derivatives","BTCF0:USTF0",1769363611042,0.22892171,88022.0,88005.0,0.11220432]
["bitfinex-derivatives","BTCF0:USTF0",1769363613442,0.011377,88021.0,88005.0,0.11220432]
["bitfinex-derivatives","BTCF0:USTF0",1769363613942,0.00520762,88021.0,88005.0,0.11220432]
["bitfinex-derivatives","BTCF0:USTF0",1769363614146,0.22892171,88022.0,88005.0,0.12358332]
["bitfinex-derivatives","BTCF0:USTF0",1769363616234,0.22892171,88022.0,88007.0,0.12491688]
["bitfinex-derivatives","BTCF0:USTF0",1769363616846,0.22892171,88022.0,88007.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363618543,0.12840678,88020.0,88002.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363618851,0.1024,88022.0,88002.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363620137,0.011377,88018.0,88002.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363620843,0.011377,88021.0,88002.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363621044,0.011377,88021.0,88005.0,0.17021461]
["bitfinex-derivatives","BTCF0:USTF0",1769363622340,0.011377,88019.0,88005.0,0.17021461]
["bitfinex-derivatives","BTCF0:USTF0",1769363622559,0.011377,88019.0,88005.0,0.28375249]
["bitfinex-derivatives","BTCF0:USTF0",1769363622850,0.1024,88022.0,88006.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363623046,0.1024,88022.0,88006.0,0.12491688]
["bitfinex-derivatives","BTCF0:USTF0",1769363623653,0.011377,88021.0,88006.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363623843,0.1024,88022.0,88005.0,0.17021461]
["bitfinex-derivatives","BTCF0:USTF0",1769363623844,0.011377,88019.0,88005.0,0.17021461]
["bitfinex-derivatives","BTCF0:USTF0",1769363624152,0.011377,88019.0,88005.0,0.28375249]
["bitfinex-derivatives","BTCF0:USTF0",1769363624345,0.011377,88019.0,88005.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363624850,0.1024,88022.0,88005.0,0.17021461]
["bitfinex-derivatives","BTCF0:USTF0",1769363625349,0.1024,88022.0,88005.0,0.28375249]
["bitfinex-derivatives","BTCF0:USTF0",1769363626450,0.011377,88019.0,88005.0,0.28375249]
["bitfinex-derivatives","BTCF0:USTF0",1769363628351,0.113777,88022.0,88006.0,0.12491688]
["bitfinex-derivatives","BTCF0:USTF0",1769363629049,0.12840678,88030.0,88005.0,0.17021461]
["bitfinex-derivatives","BTCF0:USTF0",1769363629050,0.00616878,88030.0,88015.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363629254,0.10236,88029.0,88015.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363630049,0.011376,88028.0,88015.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363630355,0.011376,88026.0,88015.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363630858,0.011376,88026.0,88015.0,0.1282798]
["bitfinex-derivatives","BTCF0:USTF0",1769363631360,0.011377,88024.0,88015.0,0.1282798]
["bitfinex-derivatives","BTCF0:USTF0",1769363632148,0.011377,88024.0,88015.0,0.01474192]
["bitfinex-derivatives","BTCF0:USTF0",1769363632357,0.011377,88022.0,88010.0,0.28375249]
["bitfinex-derivatives","BTCF0:USTF0",1769363633344,0.011377,88020.0,88010.0,0.28375249]
["bitfinex-derivatives","BTCF0:USTF0",1769363633548,0.011377,88024.0,88010.0,0.28375249]
["bitfinex-derivatives","BTCF0:USTF0",1769363633749,0.011377,88022.0,88010.0,0.28375249]
["bitfinex-derivatives","BTCF0:USTF0",1769363634462,0.011377,88022.0,88010.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363634644,0.011377,88022.0,88010.0,0.12830168]
["bitfinex-derivatives","BTCF0:USTF0",1769363635956,0.12031075,88028.0,88010.0,0.0147638]
["bitfinex-derivatives","BTCF0:USTF0",1769363636163,0.12031075,88028.0,88007.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363637464,0.011377,88018.0,88007.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363637652,0.011377,88018.0,88007.0,0.12835128]
["bitfinex-derivatives","BTCF0:USTF0",1769363637849,0.12031075,88028.0,88007.0,0.12835128]
["bitfinex-derivatives","BTCF0:USTF0",1769363638366,0.011378,88016.0,88007.0,0.12835128]
["bitfinex-derivatives","BTCF0:USTF0",1769363638673,0.011378,88015.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363638875,0.011378,88015.0,88003.0,0.21589788]
["bitfinex-derivatives","BTCF0:USTF0",1769363639570,0.011377,88018.0,88003.0,0.21589788]
["bitfinex-derivatives","BTCF0:USTF0",1769363639886,0.12840678,88030.0,88005.0,0.12491688]
["bitfinex-derivatives","BTCF0:USTF0",1769363639887,0.011377,88021.0,88005.0,0.12491688]
["bitfinex-derivatives","BTCF0:USTF0",1769363640773,0.011377,88019.0,88005.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363640980,0.011377,88017.0,88005.0,0.11353788]
["bitfinex-derivatives","BTCF0:USTF0",1769363641178,0.011378,88013.0,88003.0,0.11725526]
["bitfinex-derivatives","BTCF0:USTF0",1769363641383,0.011378,88011.0,88003.0,0.11725526]
["bitfinex-derivatives","BTCF0:USTF0",1769363642077,0.011378,88009.0,88003.0,0.11725526]
["bitfinex-derivatives","BTCF0:USTF0",1769363642280,0.10893475,88010.0,87990.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363642682,0.10893475,88010.0,87993.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363642683,0.011379,88003.0,87993.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363643071,0.011379,88003.0,87997.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363643382,0.01138,88001.0,87994.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363643594,0.11196878,88007.0,87993.0,0.01470061]
["bitfinex-derivatives","BTCF0:USTF0",1769363643883,0.11196878,88007.0,87993.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363644476,0.011379,88002.0,87993.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363644979,0.011379,88002.0,87990.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769363645282,0.11196878,88007.0,87994.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363645283,0.011379,88005.0,87994.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363645476,0.011379,88005.0,87993.0,0.01428918]
["bitfinex-derivatives","BTCF0:USTF0",1769363645676,0.011379,88005.0,87993.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363645980,0.011379,88005.0,87995.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363646282,0.011379,88005.0,87993.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363646484,0.011379,88005.0,87993.0,0.31321372]
["bitfinex-derivatives","BTCF0:USTF0",1769363646674,0.011379,88005.0,87995.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363647078,0.011379,88005.0,87996.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363647277,0.011379,88005.0,87995.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363647479,0.011379,88006.0,87995.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363647680,0.011379,88006.0,87993.0,0.01456568]
["bitfinex-derivatives","BTCF0:USTF0",1769363647882,0.011379,88006.0,87995.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363648081,0.011379,88006.0,87993.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363648584,0.011379,88006.0,87995.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363648785,0.011379,88006.0,87993.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363649084,0.24037556,88010.0,87993.0,0.31314222]
["bitfinex-derivatives","BTCF0:USTF0",1769363649283,0.10236,88011.0,87993.0,0.14486802]
["bitfinex-derivatives","BTCF0:USTF0",1769363649485,0.113738,88011.0,87993.0,0.14486802]
["bitfinex-derivatives","BTCF0:USTF0",1769363649981,0.113738,88011.0,87993.0,0.13348802]
["bitfinex-derivatives","BTCF0:USTF0",1769363650185,0.011379,88007.0,87993.0,0.01449418]
["bitfinex-derivatives","BTCF0:USTF0",1769363650379,0.011379,88007.0,87990.0,0.34976062]
["bitfinex-derivatives","BTCF0:USTF0",1769363650578,0.011379,88007.0,87993.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363651182,0.10236,88011.0,87995.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363651183,0.011379,88005.0,87995.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363651387,0.10236,88011.0,87993.0,0.01471889]
["bitfinex-derivatives","BTCF0:USTF0",1769363651388,0.011379,88003.0,87993.0,0.01471889]
["bitfinex-derivatives","BTCF0:USTF0",1769363651688,0.011379,88003.0,87992.0,0.41764188]
["bitfinex-derivatives","BTCF0:USTF0",1769363651878,0.011379,88003.0,87997.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363652077,0.011379,88003.0,87996.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363652273,0.011379,88003.0,87992.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769363652578,0.011379,88006.0,87997.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1769363652777,0.011379,88004.0,87993.0,0.31313632]
["bitfinex-derivatives","BTCF0:USTF0",1769363653187,0.10236,88011.0,87993.0,0.31313632]
["bitfinex-derivatives","BTCF0:USTF0",1769363653188,0.011379,88002.0,87997.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769363653386,0.011379,88002.0,87993.0,0.01448828]
["bitfinex-derivatives","BTCF0:USTF0",1769363653582,0.011379,88002.0,87991.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769363654480,0.011379,88006.0,87991.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769363654986,0.011379,88006.0,87991.0,0.13373164]
["bitfinex-derivatives","BTCF0:USTF0",1769363656587,0.10236,88011.0,87993.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363656992,0.011379,88007.0,87993.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363658189,0.10236,88006.0,87993.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363658889,0.011379,88005.0,87993.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363665698,0.10236,88006.0,87993.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363666097,0.011379,88005.0,87993.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363666692,0.10236,88006.0,87993.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363667297,0.011379,88005.0,87993.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363668500,0.011379,88003.0,87993.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363669593,0.10236,88006.0,87993.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363670405,0.011379,88004.0,87993.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363670595,0.10236,88006.0,87992.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363670800,0.011379,88002.0,87992.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363672598,0.10236,88006.0,87991.0,0.0147378]
["bitfinex-derivatives","BTCF0:USTF0",1769363672804,0.011381,87987.0,87984.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769363672991,0.12840678,87993.0,87975.0,0.11098112]
["bitfinex-derivatives","BTCF0:USTF0",1769363673307,0.011381,87987.0,87975.0,0.12564742]
["bitfinex-derivatives","BTCF0:USTF0",1769363674405,0.011382,87985.0,87975.0,0.12564742]
["bitfinex-derivatives","BTCF0:USTF0",1769363675604,0.011382,87983.0,87975.0,0.12564742]
["bitfinex-derivatives","BTCF0:USTF0",1769363676107,0.1024,87983.0,87966.0,0.11096168]
["bitfinex-derivatives","BTCF0:USTF0",1769363676296,0.1024,87983.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363677309,0.011382,87979.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363678005,0.011383,87977.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363678701,0.011383,87975.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363679301,0.011383,87978.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363680007,0.011383,87976.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363680404,0.011382,87979.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363680605,0.011383,87975.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363681595,0.1024,87983.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363681800,0.011383,87977.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363682504,0.011382,87980.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363682904,0.011383,87978.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363683610,0.0063323,87978.0,87966.0,0.12578229]
["bitfinex-derivatives","BTCF0:USTF0",1769363684702,0.11523916,87981.0,87966.0,0.01482061]
["bitfinex-derivatives","BTCF0:USTF0",1769363684907,0.11523916,87981.0,87959.0,0.11096168]
["bitfinex-derivatives","BTCF0:USTF0",1769363685907,0.11523916,87981.0,87959.0,0.12655379]
["bitfinex-derivatives","BTCF0:USTF0",1769363686106,0.011383,87973.0,87959.0,0.12655379]
["bitfinex-derivatives","BTCF0:USTF0",1769363686313,0.011383,87976.0,87959.0,0.12655379]
["bitfinex-derivatives","BTCF0:USTF0",1769363687120,0.011383,87974.0,87959.0,0.12655379]
["bitfinex-derivatives","BTCF0:USTF0",1769363688222,0.11523916,87981.0,87959.0,0.12655379]
["bitfinex-derivatives","BTCF0:USTF0",1769363688519,0.011384,87968.0,87959.0,0.12655379]
["bitfinex-derivatives","BTCF0:USTF0",1769363689408,0.1024,87972.0,87959.0,0.12655379]
["bitfinex-derivatives","BTCF0:USTF0",1769363691414,0.113783,87972.0,87959.0,0.12655379]
["bitfinex-derivatives","BTCF0:USTF0",1769363692212,0.011384,87970.0,87959.0,0.12655379]
["bitfinex-derivatives","BTCF0:USTF0",1769363694113,0.011384,87970.0,87947.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1769363694114,0.011385,87961.0,87945.0,0.11096168]
["bitfinex-derivatives","BTCF0:USTF0",1769363694314,0.011385,87959.0,87945.0,0.11096168]
["bitfinex-derivatives","BTCF0:USTF0",1769363695213,0.1024,87962.0,87945.0,0.11096168]
["bitfinex-derivatives","BTCF0:USTF0",1769363695409,0.011385,87961.0,87945.0,0.12660571]
["bitfinex-derivatives","BTCF0:USTF0",1769363696225,0.011385,87959.0,87945.0,0.12660571]
["bitfinex-derivatives","BTCF0:USTF0",1769363696917,0.113785,87962.0,87945.0,0.12660571]
["bitfinex-derivatives","BTCF0:USTF0",1769363699028,0.011385,87960.0,87945.0,0.12660571]
["bitfinex-derivatives","BTCF0:USTF0",1769363700129,0.011385,87958.0,87945.0,0.12660571]
["bitfinex-derivatives","BTCF0:USTF0",1769363700329,0.21763916,87962.0,87945.0,0.01564403]
["bitfinex-derivatives","BTCF0:USTF0",1769363700529,0.11523916,87961.0,87942.0,0.11096168]
["bitfinex-derivatives","BTCF0:USTF0",1769363700725,0.011386,87954.0,87942.0,0.11096168]
["bitfinex-derivatives","BTCF0:USTF0",1769363701029,0.011386,87954.0,87937.0,0.11096168]
["bitfinex-derivatives","BTCF0:USTF0",1769363701332,0.011387,87946.0,87938.0,0.0061736]
["bitfinex-derivatives","BTCF0:USTF0",1769363701522,0.1024,87951.0,87938.0,0.0061736]
["bitfinex-derivatives","BTCF0:USTF0",1769363701715,0.1024,87951.0,87937.0,0.0155033]
["bitfinex-derivatives","BTCF0:USTF0",1769363701918,0.1024,87951.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769363702123,0.1024,87951.0,87935.0,0.00617381]
["bitfinex-derivatives","BTCF0:USTF0",1769363702321,0.113786,87951.0,87935.0,0.00617381]
["bitfinex-derivatives","BTCF0:USTF0",1769363702524,0.113786,87951.0,87934.0,0.11826633]
["bitfinex-derivatives","BTCF0:USTF0",1769363702815,0.113786,87951.0,87935.0,0.0061738]
["bitfinex-derivatives","BTCF0:USTF0",1769363703214,0.113786,87951.0,87935.0,0.11966554]
["bitfinex-derivatives","BTCF0:USTF0",1769363703419,0.113786,87951.0,87936.0,0.1258393]
["bitfinex-derivatives","BTCF0:USTF0",1769363703620,0.113786,87951.0,87936.0,0.11966554]
["bitfinex-derivatives","BTCF0:USTF0",1769363704222,0.23137103,87951.0,87934.0,0.01586633]
["bitfinex-derivatives","BTCF0:USTF0",1769363704530,0.23137103,87951.0,87935.0,0.00617426]
["bitfinex-derivatives","BTCF0:USTF0",1769363704731,0.23137103,87951.0,87931.0,0.11966554]
["bitfinex-derivatives","BTCF0:USTF0",1769363704934,0.113786,87951.0,87933.0,0.11966554]
["bitfinex-derivatives","BTCF0:USTF0",1769363705136,0.113786,87951.0,87933.0,0.1353611]
["bitfinex-derivatives","BTCF0:USTF0",1769363705332,0.113786,87951.0,87934.0,0.12583937]
["bitfinex-derivatives","BTCF0:USTF0",1769363706334,0.1024,87951.0,87934.0,0.12583937]
["bitfinex-derivatives","BTCF0:USTF0",1769363707035,0.113786,87951.0,87934.0,0.12583937]
["bitfinex-derivatives","BTCF0:USTF0",1769363707224,0.1024,87951.0,87934.0,0.12583937]
["bitfinex-derivatives","BTCF0:USTF0",1769363708022,0.1024,87951.0,87936.0,0.11966554]
["bitfinex-derivatives","BTCF0:USTF0",1769363709337,0.1024,87951.0,87937.0,0.13105354]
["bitfinex-derivatives","BTCF0:USTF0",1769363709726,0.1024,87951.0,87938.0,0.00617351]
["bitfinex-derivatives","BTCF0:USTF0",1769363710337,0.1024,87951.0,87937.0,0.13105354]
["bitfinex-derivatives","BTCF0:USTF0",1769363710537,0.1024,87951.0,87938.0,0.00617351]
["bitfinex-derivatives","BTCF0:USTF0",1769363710929,0.1024,87951.0,87937.0,0.13105354]
["bitfinex-derivatives","BTCF0:USTF0",1769363711129,0.1024,87951.0,87939.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769363711540,0.1024,87951.0,87937.0,0.11966554]
["bitfinex-derivatives","BTCF0:USTF0",1769363711737,0.1024,87951.0,87938.0,0.12583907]
["bitfinex-derivatives","BTCF0:USTF0",1769363712032,0.1024,87951.0,87938.0,0.11966554]
["bitfinex-derivatives","BTCF0:USTF0",1769363712237,0.1024,87951.0,87939.0,0.00617349]
["bitfinex-derivatives","BTCF0:USTF0",1769363712827,0.1024,87951.0,87938.0,0.11966554]
["bitfinex-derivatives","BTCF0:USTF0",1769363713028,0.1024,87951.0,87939.0,0.0061735]
["bitfinex-derivatives","BTCF0:USTF0",1769363713433,0.1024,87951.0,87938.0,0.11966554]
["bitfinex-derivatives","BTCF0:USTF0",1769363713627,0.1024,87951.0,87939.0,0.0061735]
["bitfinex-derivatives","BTCF0:USTF0",1769363714023,0.47976,87956.0,87943.0,0.13105254]
["bitfinex-derivatives","BTCF0:USTF0",1769363714225,0.10244,87955.0,87943.0,0.11966554]
["bitfinex-derivatives","BTCF0:USTF0",1769363714637,0.011385,87956.0,87939.0,0.13105254]
["bitfinex-derivatives","BTCF0:USTF0",1769363714832,0.10244,87955.0,87940.0,0.00617381]
["bitfinex-derivatives","BTCF0:USTF0",1769363715032,0.10244,87955.0,87940.0,0.11711585]
["bitfinex-derivatives","BTCF0:USTF0",1769363715232,0.10244,87955.0,87940.0,0.11094204]
["bitfinex-derivatives","BTCF0:USTF0",1769363715438,0.10244,87955.0,87941.0,0.00617329]
["bitfinex-derivatives","BTCF0:USTF0",1769363715839,0.10244,87955.0,87940.0,0.11094204]
["bitfinex-derivatives","BTCF0:USTF0",1769363716534,0.10244,87955.0,87942.0,0.11094204]
["bitfinex-derivatives","BTCF0:USTF0",1769363716740,0.10244,87954.0,87942.0,0.11094204]
["bitfinex-derivatives","BTCF0:USTF0",1769363716939,0.10244,87955.0,87942.0,0.11094204]
["bitfinex-derivatives","BTCF0:USTF0",1769363717140,0.11982367,87965.0,87951.0,0.11094204]
["bitfinex-derivatives","BTCF0:USTF0",1769363717344,0.10244,87964.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363717636,0.10244,87964.0,87948.0,0.11094204]
["bitfinex-derivatives","BTCF0:USTF0",1769363717941,0.011384,87963.0,87948.0,0.11094204]
["bitfinex-derivatives","BTCF0:USTF0",1769363718240,0.011384,87963.0,87949.0,0.00617271]
["bitfinex-derivatives","BTCF0:USTF0",1769363718425,0.011385,87961.0,87944.0,0.11094204]
["bitfinex-derivatives","BTCF0:USTF0",1769363718631,0.22162174,87964.0,87949.0,0.00617233]
["bitfinex-derivatives","BTCF0:USTF0",1769363718831,0.22162174,87964.0,87946.0,0.12232904]
["bitfinex-derivatives","BTCF0:USTF0",1769363719139,0.113824,87964.0,87946.0,0.12232904]
["bitfinex-derivatives","BTCF0:USTF0",1769363719530,0.113824,87964.0,87947.0,0.11094204]
["bitfinex-derivatives","BTCF0:USTF0",1769363719740,0.10244,87964.0,87948.0,0.12232804]
["bitfinex-derivatives","BTCF0:USTF0",1769363720040,0.10244,87963.0,87950.0,0.12232804]
["bitfinex-derivatives","BTCF0:USTF0",1769363720431,0.10244,87963.0,87951.0,0.00617265]
["bitfinex-derivatives","BTCF0:USTF0",1769363720832,0.10244,87963.0,87947.0,0.12232804]
["bitfinex-derivatives","BTCF0:USTF0",1769363721041,0.10244,87963.0,87948.0,0.00617278]
["bitfinex-derivatives","BTCF0:USTF0",1769363721443,0.10244,87963.0,87947.0,0.12232804]
["bitfinex-derivatives","BTCF0:USTF0",1769363721640,0.10244,87963.0,87948.0,0.00617275]
["bitfinex-derivatives","BTCF0:USTF0",1769363722140,0.10244,87963.0,87947.0,0.12232804]
["bitfinex-derivatives","BTCF0:USTF0",1769363722335,0.10244,87963.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363725137,0.10244,87963.0,87947.0,0.11094204]
["bitfinex-derivatives","BTCF0:USTF0",1769363725843,0.10244,87963.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363726344,0.10244,87963.0,87949.0,0.00617318]
["bitfinex-derivatives","BTCF0:USTF0",1769363726945,0.10244,87963.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363727644,0.10244,87963.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769363728141,0.10244,87972.0,87955.0,0.12232704]
["bitfinex-derivatives","BTCF0:USTF0",1769363728543,0.10244,87972.0,87956.0,0.00617215]
["bitfinex-derivatives","BTCF0:USTF0",1769363728841,0.011384,87969.0,87956.0,0.00617215]
["bitfinex-derivatives","BTCF0:USTF0",1769363729048,0.11918174,87964.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769363729438,0.11918174,87964.0,87946.0,0.12232904]
["bitfinex-derivatives","BTCF0:USTF0",1769363729842,0.011384,87963.0,87946.0,0.12232904]
["bitfinex-derivatives","BTCF0:USTF0",1769363730044,0.13056574,87963.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363730346,0.11918174,87959.0,87941.0,0.11094204]
["bitfinex-derivatives","BTCF0:USTF0",1769363730542,0.11918174,87959.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769363730748,0.11918174,87959.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363730947,0.11918174,87957.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769363733553,0.11042969,87953.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363733859,0.11042969,87951.0,87936.0,0.09626734]
["bitfinex-derivatives","BTCF0:USTF0",1769363734648,0.12181569,87951.0,87936.0,0.09626734]
["bitfinex-derivatives","BTCF0:USTF0",1769363735651,0.11042969,87948.0,87936.0,0.09626734]
["bitfinex-derivatives","BTCF0:USTF0",1769363736956,0.12181669,87942.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769363737356,0.12181669,87942.0,87924.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363737663,0.011387,87942.0,87924.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363739158,0.11042969,87945.0,87926.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363739549,0.11042969,87949.0,87928.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363740057,0.11042969,87949.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363740464,0.11042969,87946.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363740658,0.12181669,87945.0,87925.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363741264,0.011387,87943.0,87925.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363741667,0.11042969,87945.0,87927.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363741965,0.011387,87944.0,87927.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363743651,0.011387,87942.0,87927.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363744372,0.011387,87942.0,87924.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363745567,0.12181669,87942.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363746054,0.22425669,87942.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363746258,0.113827,87942.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363746861,0.113827,87942.0,87926.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363747473,0.113827,87942.0,87926.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363748569,0.113827,87942.0,87926.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363748967,0.10244,87942.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363749361,0.011387,87941.0,87926.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363749761,0.10244,87942.0,87926.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363750070,0.011388,87938.0,87926.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363751165,0.011387,87941.0,87926.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363751468,0.011387,87941.0,87926.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363752362,0.10244,87942.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363752562,0.10244,87942.0,87928.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363753672,0.10244,87942.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363753872,0.011387,87941.0,87925.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363754375,0.10244,87942.0,87924.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363755375,0.011388,87939.0,87924.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363755873,0.113827,87942.0,87924.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363756473,0.10244,87942.0,87925.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363756863,0.113827,87942.0,87925.0,0.12766865]
["bitfinex-derivatives","BTCF0:USTF0",1769363757375,0.011387,87940.0,87925.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363757575,0.011388,87938.0,87925.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363760682,0.011388,87936.0,87925.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363761481,0.011388,87939.0,87925.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363761782,0.10244,87942.0,87925.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363761978,0.21286969,87942.0,87923.0,0.01601065]
["bitfinex-derivatives","BTCF0:USTF0",1769363762169,0.11042969,87941.0,87921.0,0.12259024]
["bitfinex-derivatives","BTCF0:USTF0",1769363762487,0.23906315,87931.0,87921.0,0.00631059]
["bitfinex-derivatives","BTCF0:USTF0",1769363762669,0.23906315,87931.0,87911.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363762670,0.011389,87925.0,87917.0,0.01634192]
["bitfinex-derivatives","BTCF0:USTF0",1769363762869,0.11042969,87930.0,87908.0,0.12767065]
["bitfinex-derivatives","BTCF0:USTF0",1769363763070,0.11947791,87927.0,87908.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363763270,0.01139,87922.0,87908.0,0.11627965]
["bitfinex-derivatives","BTCF0:USTF0",1769363763578,0.011391,87914.0,87897.0,0.11571308]
["bitfinex-derivatives","BTCF0:USTF0",1769363763778,0.13086791,87917.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769363764074,0.13086791,87917.0,87901.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363764276,0.11947791,87914.0,87901.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363764665,0.11947791,87914.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769363764878,0.11947791,87919.0,87901.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363765076,0.11947791,87919.0,87900.0,0.24434654]
["bitfinex-derivatives","BTCF0:USTF0",1769363765274,0.11947791,87919.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363766470,0.11947791,87918.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363766670,0.11947791,87918.0,87901.0,0.34074196]
["bitfinex-derivatives","BTCF0:USTF0",1769363766871,0.11947791,87918.0,87903.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363767381,0.11947791,87920.0,87904.0,0.34074196]
["bitfinex-derivatives","BTCF0:USTF0",1769363767588,0.11947791,87920.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363767771,0.12066213,87920.0,87904.0,0.11571308]
["bitfinex-derivatives","BTCF0:USTF0",1769363768172,0.12066213,87920.0,87901.0,0.11571308]
["bitfinex-derivatives","BTCF0:USTF0",1769363768380,0.11947791,87919.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363768786,0.10255479,87921.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363769085,0.13171487,87920.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363769286,0.25119278,87920.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363769987,0.11947791,87919.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363770283,0.11947791,87919.0,87902.0,0.34074196]
["bitfinex-derivatives","BTCF0:USTF0",1769363770484,0.11947791,87919.0,87904.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363770987,0.10255479,87921.0,87905.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363771180,0.2220327,87921.0,87903.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363771490,0.24627606,87920.0,87903.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363771878,0.24627606,87920.0,87904.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363772074,0.24627606,87920.0,87902.0,0.11571308]
["bitfinex-derivatives","BTCF0:USTF0",1769363772275,0.24627606,87920.0,87904.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363772890,0.24627606,87920.0,87905.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363773068,0.24627606,87920.0,87904.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363773578,0.12679815,87920.0,87905.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363773889,0.24627606,87920.0,87904.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363774380,0.011391,87916.0,87905.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363774682,0.011391,87916.0,87904.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363774882,0.011391,87914.0,87906.0,0.32934996]
["bitfinex-derivatives","BTCF0:USTF0",1769363775083,0.011391,87911.0,87900.0,0.12863346]
["bitfinex-derivatives","BTCF0:USTF0",1769363775987,0.011393,87900.0,87894.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769363776185,0.011393,87900.0,87890.0,0.12863346]
["bitfinex-derivatives","BTCF0:USTF0",1769363776384,0.11940921,87907.0,87880.0,0.12863346]
["bitfinex-derivatives","BTCF0:USTF0",1769363776582,0.12863346,87900.0,87880.0,0.09031315]
["bitfinex-derivatives","BTCF0:USTF0",1769363776784,0.10801721,87902.0,87880.0,0.09031315]
["bitfinex-derivatives","BTCF0:USTF0",1769363776978,0.10801721,87902.0,87887.0,0.11924407]
["bitfinex-derivatives","BTCF0:USTF0",1769363777184,0.011393,87894.0,87887.0,0.11924407]
["bitfinex-derivatives","BTCF0:USTF0",1769363777387,0.011392,87907.0,87887.0,0.11924407]
["bitfinex-derivatives","BTCF0:USTF0",1769363777388,0.00011487,87893.0,87887.0,0.11924407]
["bitfinex-derivatives","BTCF0:USTF0",1769363777899,0.00011487,87893.0,87887.0,0.11252012]
["bitfinex-derivatives","BTCF0:USTF0",1769363780181,0.00011487,87893.0,87887.0,0.01676407]
["bitfinex-derivatives","BTCF0:USTF0",1769363780381,0.00011487,87893.0,87880.0,0.12863346]
["bitfinex-derivatives","BTCF0:USTF0",1769363781095,0.00011487,87893.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363781279,0.00011487,87893.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363781479,0.011393,87900.0,87881.0,0.06888884]
["bitfinex-derivatives","BTCF0:USTF0",1769363782479,0.011393,87900.0,87882.0,0.07244264]
["bitfinex-derivatives","BTCF0:USTF0",1769363782996,0.011393,87900.0,87882.0,0.08383764]
["bitfinex-derivatives","BTCF0:USTF0",1769363783687,0.10248,87901.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363783892,0.10248,87901.0,87882.0,0.07766085]
["bitfinex-derivatives","BTCF0:USTF0",1769363784805,0.10248,87901.0,87890.0,0.12863346]
["bitfinex-derivatives","BTCF0:USTF0",1769363785097,0.10248,87910.0,87899.0,0.06626026]
["bitfinex-derivatives","BTCF0:USTF0",1769363785481,0.10248,87910.0,87900.0,0.00617627]
["bitfinex-derivatives","BTCF0:USTF0",1769363785797,0.10248,87910.0,87896.0,0.06626026]
["bitfinex-derivatives","BTCF0:USTF0",1769363785998,0.10248,87910.0,87897.0,0.07231306]
["bitfinex-derivatives","BTCF0:USTF0",1769363786199,0.10248,87910.0,87897.0,0.06613666]
["bitfinex-derivatives","BTCF0:USTF0",1769363786398,0.10248,87910.0,87898.0,0.00617634]
["bitfinex-derivatives","BTCF0:USTF0",1769363786893,0.10248,87910.0,87897.0,0.06613666]
["bitfinex-derivatives","BTCF0:USTF0",1769363787095,0.10248,87910.0,87898.0,0.00617636]
["bitfinex-derivatives","BTCF0:USTF0",1769363787291,0.10801721,87909.0,87890.0,0.14002746]
["bitfinex-derivatives","BTCF0:USTF0",1769363787801,0.11940821,87909.0,87890.0,0.20825516]
["bitfinex-derivatives","BTCF0:USTF0",1769363787999,0.11940821,87909.0,87891.0,0.0682277]
["bitfinex-derivatives","BTCF0:USTF0",1769363788496,0.11940821,87909.0,87892.0,0.00617668]
["bitfinex-derivatives","BTCF0:USTF0",1769363788890,0.11940821,87909.0,87891.0,0.0682277]
["bitfinex-derivatives","BTCF0:USTF0",1769363789196,0.11940821,87909.0,87892.0,0.00617668]
["bitfinex-derivatives","BTCF0:USTF0",1769363789599,0.11940821,87909.0,87891.0,0.0682277]
["bitfinex-derivatives","BTCF0:USTF0",1769363789795,0.11940821,87909.0,87892.0,0.00617668]
["bitfinex-derivatives","BTCF0:USTF0",1769363790099,0.011392,87904.0,87892.0,0.00617668]
["bitfinex-derivatives","BTCF0:USTF0",1769363790398,0.11940921,87904.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769363790600,0.11940921,87904.0,87891.0,0.0061763]
["bitfinex-derivatives","BTCF0:USTF0",1769363790991,0.10801721,87897.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769363791189,0.10801721,87895.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769363791609,0.10801721,87895.0,87880.0,0.01690543]
["bitfinex-derivatives","BTCF0:USTF0",1769363791912,0.10801721,87895.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363792090,0.10801721,87895.0,87880.0,0.02823297]
["bitfinex-derivatives","BTCF0:USTF0",1769363792490,0.10801721,87895.0,87880.0,0.01683797]
["bitfinex-derivatives","BTCF0:USTF0",1769363792702,0.10801721,87895.0,87877.0,0.0142409]
["bitfinex-derivatives","BTCF0:USTF0",1769363792899,0.10801721,87895.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769363793291,0.10801721,87895.0,87872.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769363793492,0.10801721,87895.0,87870.0,0.23111346]
["bitfinex-derivatives","BTCF0:USTF0",1769363793691,0.10801721,87895.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363794092,0.10801721,87895.0,87873.0,0.00617832]
["bitfinex-derivatives","BTCF0:USTF0",1769363794397,0.10992589,87893.0,87873.0,0.00617832]
["bitfinex-derivatives","BTCF0:USTF0",1769363794592,0.10992589,87893.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363794795,0.10992589,87893.0,87880.0,0.12863346]
["bitfinex-derivatives","BTCF0:USTF0",1769363794998,0.10992589,87893.0,87877.0,0.00617766]
["bitfinex-derivatives","BTCF0:USTF0",1769363795199,0.10992589,87893.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363795505,0.10992589,87893.0,87870.0,0.24747134]
["bitfinex-derivatives","BTCF0:USTF0",1769363795707,0.10992589,87893.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363797999,0.10992589,87893.0,87870.0,0.24747134]
["bitfinex-derivatives","BTCF0:USTF0",1769363798200,0.10992589,87893.0,87879.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363798903,0.10992589,87893.0,87872.0,0.1124038]
["bitfinex-derivatives","BTCF0:USTF0",1769363799405,0.10992589,87893.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363799803,0.10992589,87893.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363800110,0.21244589,87892.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363800501,0.10992589,87891.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363800699,8.9e-07,87891.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363800903,0.10252,87891.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363801103,9.984e-05,87894.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363801300,0.3,87896.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363801499,0.10252,87894.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363803414,0.00284361,87917.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363803415,0.10992589,87909.0,87887.0,0.1124038]
["bitfinex-derivatives","BTCF0:USTF0",1769363803707,0.40252,87908.0,87892.0,0.1124038]
["bitfinex-derivatives","BTCF0:USTF0",1769363804213,0.10252,87907.0,87897.0,0.0052155]
["bitfinex-derivatives","BTCF0:USTF0",1769363804913,0.10992589,87906.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363805404,0.12131789,87906.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363805600,0.12131789,87906.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363805807,0.10992589,87903.0,87887.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363806515,0.10992589,87903.0,87880.0,0.1086965]
["bitfinex-derivatives","BTCF0:USTF0",1769363806715,0.10992589,87903.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363806914,0.10992589,87903.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363808118,0.10992589,87903.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363808809,0.10992589,87898.0,87880.0,0.0061765]
["bitfinex-derivatives","BTCF0:USTF0",1769363809002,0.10992589,87896.0,87880.0,0.0061765]
["bitfinex-derivatives","BTCF0:USTF0",1769363809206,0.47944,87909.0,87880.0,0.0061765]
["bitfinex-derivatives","BTCF0:USTF0",1769363809207,0.10992589,87894.0,87880.0,0.0061765]
["bitfinex-derivatives","BTCF0:USTF0",1769363812615,0.12131889,87894.0,87880.0,0.0061765]
["bitfinex-derivatives","BTCF0:USTF0",1769363813120,0.10992589,87894.0,87880.0,0.0061765]
["bitfinex-derivatives","BTCF0:USTF0",1769363814726,0.10992589,87894.0,87880.0,0.0175715]
["bitfinex-derivatives","BTCF0:USTF0",1769363814910,0.10992589,87894.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363818430,0.10252,87895.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363818726,0.10992589,87894.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363820332,0.10992589,87894.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363821029,0.10992589,87894.0,87879.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363822435,0.10992589,87894.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363826137,0.10992589,87894.0,87872.0,0.1124038]
["bitfinex-derivatives","BTCF0:USTF0",1769363826439,0.10252,87895.0,87879.0,0.10903075]
["bitfinex-derivatives","BTCF0:USTF0",1769363827031,0.10252,87895.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363827225,0.10252,87895.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363827432,0.22201327,87895.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363827630,0.11949327,87894.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363832241,0.11949327,87894.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363832643,0.11949327,87894.0,87880.0,0.0061775]
["bitfinex-derivatives","BTCF0:USTF0",1769363833542,0.11949327,87894.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363834941,0.10252,87895.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363835147,0.21438379,87895.0,87880.0,0.0061775]
["bitfinex-derivatives","BTCF0:USTF0",1769363835839,0.11186379,87894.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363836940,0.11186379,87894.0,87880.0,0.00617762]
["bitfinex-derivatives","BTCF0:USTF0",1769363839637,0.11186379,87894.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363839838,0.11186379,87894.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363840344,0.11186379,87894.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363840645,0.11186379,87894.0,87871.0,0.00617774]
["bitfinex-derivatives","BTCF0:USTF0",1769363840646,0.41012,87922.0,87901.0,0.11545425]
["bitfinex-derivatives","BTCF0:USTF0",1769363840845,0.99004,87921.0,87904.0,0.12684625]
["bitfinex-derivatives","BTCF0:USTF0",1769363841042,0.1256775,87919.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363841248,0.10252,87918.0,87886.0,0.11545425]
["bitfinex-derivatives","BTCF0:USTF0",1769363841434,0.14179241,87919.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363841641,0.14179241,87917.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363841940,0.011391,87915.0,87880.0,0.00617704]
["bitfinex-derivatives","BTCF0:USTF0",1769363842147,0.011391,87913.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769363842343,0.011391,87913.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769363842544,0.11186379,87910.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363842945,0.11186379,87908.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363843140,0.11186379,87906.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363843340,0.11186379,87906.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769363844449,0.11186379,87904.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769363845850,0.11186379,87904.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363846641,0.11186379,87904.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769363848842,0.11186379,87902.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363849056,0.19866787,87903.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363849250,0.10252,87964.0,87925.0,0.11186379]
["bitfinex-derivatives","BTCF0:USTF0",1769363849545,0.011383,87974.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769363849546,0.011385,87958.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769363849748,0.011386,87949.0,87922.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769363849946,0.10252,87948.0,87918.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769363850246,0.2171677,87948.0,87918.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769363850457,0.2171677,87948.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363850654,0.2171677,87948.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363851046,0.2171677,87948.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363851243,0.2171677,87948.0,87918.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769363851244,0.11186379,87946.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769363852354,0.11186379,87946.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769363853854,0.11263405,87941.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363854049,0.11263405,87941.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363854754,0.11263405,87941.0,87918.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769363854946,0.11263405,87941.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363855847,0.11263405,87939.0,87918.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769363856152,0.13186605,87938.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363856356,0.11263405,87937.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363857558,0.11263405,87935.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769363857753,0.11263405,87933.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363857961,0.12402205,87933.0,87911.0,0.1655756]
["bitfinex-derivatives","BTCF0:USTF0",1769363858164,0.11263405,87927.0,87911.0,0.1655756]
["bitfinex-derivatives","BTCF0:USTF0",1769363858462,0.11263405,87927.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363859251,0.11263405,87925.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769363859447,0.11263405,87922.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769363859649,0.11263405,87920.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363860567,0.11263405,87920.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363861755,0.11263405,87920.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363862652,0.11263405,87920.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363863464,0.11263405,87920.0,87899.0,0.0920339]
["bitfinex-derivatives","BTCF0:USTF0",1769363863650,0.11263405,87920.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363864058,0.11263405,87920.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363865562,0.11263405,87920.0,87900.0,0.12870261]
["bitfinex-derivatives","BTCF0:USTF0",1769363865763,0.11263405,87920.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363866869,0.11263405,87920.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769363868770,0.11263405,87920.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363869368,0.11263405,87920.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363869969,0.11263405,87920.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363872360,0.11263405,87920.0,87900.0,0.12870261]
["bitfinex-derivatives","BTCF0:USTF0",1769363872564,0.11263405,87920.0,87902.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363873176,0.11263405,87920.0,87903.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363873358,0.11263405,87920.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363873974,0.11263405,87920.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363877980,0.11263405,87920.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363880077,0.10248,87919.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363880275,0.05746999,87918.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363880477,0.05746999,87918.0,87908.0,0.26902548]
["bitfinex-derivatives","BTCF0:USTF0",1769363880778,0.05746999,87918.0,87909.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363881977,0.05746999,87918.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363882174,0.05746999,87918.0,87909.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363882571,0.05746999,87918.0,87910.0,0.26902548]
["bitfinex-derivatives","BTCF0:USTF0",1769363882766,0.05746999,87918.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363882971,0.05746999,87918.0,87910.0,0.26902548]
["bitfinex-derivatives","BTCF0:USTF0",1769363883786,0.05746999,87918.0,87911.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363884174,0.05746999,87918.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363884377,0.05746999,87918.0,87911.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363885992,0.05746999,87918.0,87912.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363886183,0.05746999,87918.0,87908.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363886184,0.05746999,87918.0,87910.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363886684,0.05746999,87918.0,87911.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363886893,0.05746999,87918.0,87910.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363887178,0.05746999,87918.0,87910.0,0.26902548]
["bitfinex-derivatives","BTCF0:USTF0",1769363887382,0.05746999,87918.0,87911.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363887584,0.05746999,87918.0,87912.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363888083,0.05746999,87918.0,87913.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363888287,0.05746999,87918.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363888475,0.10248,87919.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363888678,0.10248,87919.0,87912.0,0.26902548]
["bitfinex-derivatives","BTCF0:USTF0",1769363889180,0.10248,87918.0,87912.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363889383,0.10248,87918.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363889585,0.10248,87918.0,87912.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363889977,0.10248,87918.0,87913.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363890177,0.10248,87918.0,87912.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363890577,0.10248,87918.0,87913.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363890777,0.10248,87918.0,87912.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363891178,0.10248,87918.0,87914.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363891378,0.10248,87918.0,87908.0,0.26902648]
["bitfinex-derivatives","BTCF0:USTF0",1769363891582,0.10248,87918.0,87912.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363891778,0.10248,87918.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363892386,0.10248,87918.0,87913.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363892780,0.10248,87918.0,87914.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363892982,0.10248,87918.0,87913.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363893173,0.05874813,87942.0,87919.0,0.11309832]
["bitfinex-derivatives","BTCF0:USTF0",1769363893374,0.10867903,87927.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363893578,0.58596,87926.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363893778,0.58596,87926.0,87919.0,0.25763448]
["bitfinex-derivatives","BTCF0:USTF0",1769363893978,0.58596,87926.0,87912.0,0.17091804]
["bitfinex-derivatives","BTCF0:USTF0",1769363894178,0.58596,87926.0,87911.0,0.17091804]
["bitfinex-derivatives","BTCF0:USTF0",1769363894991,0.58596,87926.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363895184,0.58596,87926.0,87910.0,0.24180093]
["bitfinex-derivatives","BTCF0:USTF0",1769363895582,0.58596,87926.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363896386,0.58596,87926.0,87910.0,0.24180093]
["bitfinex-derivatives","BTCF0:USTF0",1769363898197,0.58596,87926.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363899092,0.58596,87926.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363899296,0.10867903,87930.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363899493,0.58756,87929.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363899694,0.70704465,87929.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363900287,0.70704465,87929.0,87912.0,0.11637062]
["bitfinex-derivatives","BTCF0:USTF0",1769363900998,0.70704465,87929.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363902296,0.70704465,87929.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363903295,0.70704465,87929.0,87912.0,0.11637062]
["bitfinex-derivatives","BTCF0:USTF0",1769363903495,0.70704465,87929.0,87915.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363903799,0.58996,87928.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363904000,0.58996,87928.0,87918.0,0.12870261]
["bitfinex-derivatives","BTCF0:USTF0",1769363904199,0.58996,87928.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363905109,0.58996,87928.0,87912.0,0.11637062]
["bitfinex-derivatives","BTCF0:USTF0",1769363906801,0.58996,87928.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363907503,0.58996,87928.0,87912.0,0.11637062]
["bitfinex-derivatives","BTCF0:USTF0",1769363908204,0.58996,87928.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363908402,0.58996,87928.0,87912.0,0.11637062]
["bitfinex-derivatives","BTCF0:USTF0",1769363908606,0.58996,87928.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363909105,0.58996,87928.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363909106,0.25004474,87927.0,87899.0,0.09212511]
["bitfinex-derivatives","BTCF0:USTF0",1769363909299,0.01139,87919.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769363909500,0.59268,87918.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769363909802,0.00052522,87916.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769363910004,0.00052522,87916.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363910209,0.00052522,87916.0,87899.0,0.15100623]
["bitfinex-derivatives","BTCF0:USTF0",1769363910402,0.011391,87915.0,87899.0,0.15100623]
["bitfinex-derivatives","BTCF0:USTF0",1769363910597,0.011391,87913.0,87901.0,0.13961323]
["bitfinex-derivatives","BTCF0:USTF0",1769363910799,0.12870261,87910.0,87888.0,0.23830036]
["bitfinex-derivatives","BTCF0:USTF0",1769363910997,0.011392,87906.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769363911192,0.10248,87905.0,87890.0,0.13961323]
["bitfinex-derivatives","BTCF0:USTF0",1769363911401,0.14009561,87900.0,87883.0,0.18376771]
["bitfinex-derivatives","BTCF0:USTF0",1769363911608,0.49052,87899.0,87885.0,0.13961323]
["bitfinex-derivatives","BTCF0:USTF0",1769363911799,0.49052,87899.0,87884.0,0.13961323]
["bitfinex-derivatives","BTCF0:USTF0",1769363911999,0.011393,87897.0,87886.0,0.13961323]
["bitfinex-derivatives","BTCF0:USTF0",1769363912200,0.49493552,87899.0,87886.0,0.13961323]
["bitfinex-derivatives","BTCF0:USTF0",1769363912498,0.49493552,87899.0,87889.0,0.13961323]
["bitfinex-derivatives","BTCF0:USTF0",1769363912700,0.49493552,87899.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363912895,0.00441552,87894.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769363913098,0.00441552,87887.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769363913298,0.00441552,87887.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363913299,0.49092,87886.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363914307,0.49092,87886.0,87870.0,0.14506049]
["bitfinex-derivatives","BTCF0:USTF0",1769363914500,0.49092,87886.0,87870.0,0.26276594]
["bitfinex-derivatives","BTCF0:USTF0",1769363915204,0.49092,87886.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363916810,0.49092,87886.0,87872.0,0.09003872]
["bitfinex-derivatives","BTCF0:USTF0",1769363917013,0.49092,87886.0,87870.0,0.27416194]
["bitfinex-derivatives","BTCF0:USTF0",1769363917397,0.50501684,87886.0,87870.0,0.01635788]
["bitfinex-derivatives","BTCF0:USTF0",1769363917715,0.01409684,87885.0,87869.0,0.00617823]
["bitfinex-derivatives","BTCF0:USTF0",1769363917902,0.01409684,87885.0,87869.0,0.01789016]
["bitfinex-derivatives","BTCF0:USTF0",1769363918098,0.01409684,87885.0,87869.0,0.00617837]
["bitfinex-derivatives","BTCF0:USTF0",1769363918604,0.01409684,87885.0,87870.0,0.12870261]
["bitfinex-derivatives","BTCF0:USTF0",1769363919404,0.01409684,87885.0,87869.0,0.09925558]
["bitfinex-derivatives","BTCF0:USTF0",1769363919604,0.01409684,87885.0,87869.0,0.09307721]
["bitfinex-derivatives","BTCF0:USTF0",1769363919912,0.01409684,87885.0,87869.0,0.00617772]
["bitfinex-derivatives","BTCF0:USTF0",1769363920125,0.01409684,87885.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363920511,0.01409684,87885.0,87869.0,0.09778735]
["bitfinex-derivatives","BTCF0:USTF0",1769363922314,0.01591078,87877.0,87867.0,0.00220824]
["bitfinex-derivatives","BTCF0:USTF0",1769363922512,0.011393,87895.0,87852.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769363922513,0.11312899,87872.0,87852.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769363922815,0.21564899,87871.0,87852.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769363923021,0.21564899,87871.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363923215,0.21564899,87871.0,87856.0,0.11675564]
["bitfinex-derivatives","BTCF0:USTF0",1769363923414,0.21564899,87871.0,87858.0,0.11675564]
["bitfinex-derivatives","BTCF0:USTF0",1769363923622,0.21564899,87871.0,87856.0,0.12815364]
["bitfinex-derivatives","BTCF0:USTF0",1769363923816,0.11312899,87870.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363924117,0.10252,87871.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363924508,0.11312899,87870.0,87860.0,0.11675564]
["bitfinex-derivatives","BTCF0:USTF0",1769363924717,0.10252,87871.0,87860.0,0.11675564]
["bitfinex-derivatives","BTCF0:USTF0",1769363925018,0.02161774,88745.0,87876.0,0.11303754]
["bitfinex-derivatives","BTCF0:USTF0",1769363925019,0.11312899,87895.0,87876.0,0.11303754]
["bitfinex-derivatives","BTCF0:USTF0",1769363925316,0.11312899,87893.0,87880.0,0.12870261]
["bitfinex-derivatives","BTCF0:USTF0",1769363925517,0.11312899,87893.0,87872.0,0.11303754]
["bitfinex-derivatives","BTCF0:USTF0",1769363925518,0.21564899,87892.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363925823,0.11312899,87891.0,87872.0,0.11303754]
["bitfinex-derivatives","BTCF0:USTF0",1769363926018,0.40252,87890.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363927514,0.11312899,87891.0,87872.0,0.11303754]
["bitfinex-derivatives","BTCF0:USTF0",1769363927515,0.49384,87889.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363927716,0.59636,87889.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363927917,0.59636,87889.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769363928411,0.59636,87889.0,87878.0,0.00521728]
["bitfinex-derivatives","BTCF0:USTF0",1769363930017,0.49496,87888.0,87878.0,0.00521728]
["bitfinex-derivatives","BTCF0:USTF0",1769363930212,0.59748,87888.0,87878.0,0.00521728]
["bitfinex-derivatives","BTCF0:USTF0",1769363931614,0.11312899,87887.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363931822,0.11312899,87887.0,87875.0,0.10443952]
["bitfinex-derivatives","BTCF0:USTF0",1769363932022,0.11312899,87887.0,87877.0,0.11675564]
["bitfinex-derivatives","BTCF0:USTF0",1769363932222,0.40256,87886.0,87877.0,0.11675564]
["bitfinex-derivatives","BTCF0:USTF0",1769363932423,0.11312899,87885.0,87875.0,0.08620878]
["bitfinex-derivatives","BTCF0:USTF0",1769363932721,0.59844,87884.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363933023,0.59844,87884.0,87869.0,0.01757521]
["bitfinex-derivatives","BTCF0:USTF0",1769363933723,0.0018711,87883.0,87869.0,0.01757521]
["bitfinex-derivatives","BTCF0:USTF0",1769363933925,0.11312899,87876.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769363934112,0.11312899,87874.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363934312,0.11312899,87872.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363934827,0.11312899,87872.0,87862.0,0.21287746]
["bitfinex-derivatives","BTCF0:USTF0",1769363935025,0.11312899,87872.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363935225,0.40256,87873.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363935525,0.40256,87873.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363935913,0.40256,87873.0,87863.0,0.21287746]
["bitfinex-derivatives","BTCF0:USTF0",1769363936313,0.40256,87873.0,87864.0,0.21287746]
["bitfinex-derivatives","BTCF0:USTF0",1769363936516,0.51568899,87873.0,87863.0,0.21287746]
["bitfinex-derivatives","BTCF0:USTF0",1769363936813,0.51568899,87873.0,87860.0,0.22427546]
["bitfinex-derivatives","BTCF0:USTF0",1769363937214,0.51568899,87873.0,87862.0,0.21287746]
["bitfinex-derivatives","BTCF0:USTF0",1769363937728,0.51568899,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363937923,0.51568899,87873.0,87863.0,0.22427446]
["bitfinex-derivatives","BTCF0:USTF0",1769363938119,0.51568899,87873.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363938323,0.51568899,87873.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363938523,0.51568899,87873.0,87863.0,0.21287746]
["bitfinex-derivatives","BTCF0:USTF0",1769363938720,0.11312899,87872.0,87864.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363938924,0.40256,87873.0,87852.0,0.13677619]
["bitfinex-derivatives","BTCF0:USTF0",1769363939122,0.40256,87873.0,87852.0,0.0167762]
["bitfinex-derivatives","BTCF0:USTF0",1769363939318,0.40256,87873.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363939519,0.001407,87872.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363940026,0.57676,87871.0,87854.0,0.11953099]
["bitfinex-derivatives","BTCF0:USTF0",1769363940225,0.001407,87880.0,87858.0,0.11953099]
["bitfinex-derivatives","BTCF0:USTF0",1769363940420,0.001407,87878.0,87858.0,0.11953099]
["bitfinex-derivatives","BTCF0:USTF0",1769363940622,0.001407,87876.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363940821,0.10252,87875.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363941024,0.103927,87875.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363941232,0.001407,87874.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363942028,0.60004,87873.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363942728,0.60028,87872.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363943128,0.60028,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363943534,0.60028,87872.0,87857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769363944119,0.60028,87872.0,87857.0,0.21437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363944326,0.60028,87872.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363944725,0.60028,87872.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363945333,0.60028,87872.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363946239,0.60028,87872.0,87857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769363946435,0.60028,87872.0,87858.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363946637,0.60028,87872.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363946940,0.10252,87874.0,87869.0,0.11933367]
["bitfinex-derivatives","BTCF0:USTF0",1769363947131,0.50932,87876.0,87866.0,0.11614765]
["bitfinex-derivatives","BTCF0:USTF0",1769363947326,0.4068,87876.0,87866.0,0.11614765]
["bitfinex-derivatives","BTCF0:USTF0",1769363947537,0.49932,87876.0,87870.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363947939,0.45578601,87876.0,87872.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363948138,0.45578601,87876.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769363948139,0.45578601,87876.0,87870.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363948536,0.45578601,87876.0,87872.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363948745,0.4996,87878.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363948946,0.10829807,87894.0,87872.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363949130,0.71045807,87893.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363949437,0.10829807,87891.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363949746,0.13887731,87893.0,87872.0,0.12754365]
["bitfinex-derivatives","BTCF0:USTF0",1769363949747,0.68789069,87890.0,87872.0,0.12754365]
["bitfinex-derivatives","BTCF0:USTF0",1769363949928,0.11079725,87889.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363950135,0.11079725,87889.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769363950544,0.11079725,87889.0,87874.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363950741,0.11079725,87889.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769363950742,0.49988,87906.0,87894.0,0.11614765]
["bitfinex-derivatives","BTCF0:USTF0",1769363951040,0.60184,87905.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363951241,0.3418121,87904.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769363951442,0.50028,87905.0,87903.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363951743,0.50028,87905.0,87904.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363951937,0.50028,87906.0,87905.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363952137,0.50036,87908.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363952339,0.5004,87909.0,87907.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363952543,0.50044,87912.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363952743,0.50048,87913.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363952943,0.11911985,87915.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363953144,0.50052,87914.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363955636,0.5012,87914.0,87909.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363955840,0.5012,87914.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363956044,0.5012,87914.0,87908.0,0.09437746]
["bitfinex-derivatives","BTCF0:USTF0",1769363956243,0.5012,87914.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363958646,0.11824057,87916.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363959650,5.7e-07,87916.0,87901.0,0.08914337]
["bitfinex-derivatives","BTCF0:USTF0",1769363959852,5.7e-07,87916.0,87898.0,0.11543462]
["bitfinex-derivatives","BTCF0:USTF0",1769363960550,5.7e-07,87916.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363960951,5.7e-07,87916.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363964054,0.00284361,87917.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363964255,0.11528471,87919.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363964647,0.12769904,87918.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363965558,0.12769904,87918.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363966158,0.12769904,87918.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363966353,0.24593961,87918.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363966550,0.24593961,87918.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363967862,6.1e-07,87918.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363968858,0.5046,87922.0,87901.0,0.20794288]
["bitfinex-derivatives","BTCF0:USTF0",1769363969055,0.011388,87934.0,87901.0,0.20794288]
["bitfinex-derivatives","BTCF0:USTF0",1769363969056,0.011388,87934.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363969254,6e-08,87919.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769363969455,0.011387,87943.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363969658,0.40244,87942.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769363969954,0.12136639,87939.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769363970158,0.13275339,87941.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769363970360,0.12136639,87938.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769363970755,0.01119883,87940.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769363971059,0.01119883,87938.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363971357,0.11952818,87937.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363971557,0.01119883,87936.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363971754,0.01119883,87936.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363971956,0.1325334,87935.0,87915.0,0.11751078]
["bitfinex-derivatives","BTCF0:USTF0",1769363972147,0.12506575,87935.0,87919.0,0.11751078]
["bitfinex-derivatives","BTCF0:USTF0",1769363972354,0.1325334,87936.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363972653,0.00746765,87936.0,87927.0,0.01646711]
["bitfinex-derivatives","BTCF0:USTF0",1769363972849,0.00746765,87936.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363973043,0.12753466,87935.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363973258,0.12006701,87935.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363973456,0.12006701,87936.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363973661,0.00717126,87937.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363974055,0.12110856,87935.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363974860,0.12110856,87935.0,87927.0,0.0284657]
["bitfinex-derivatives","BTCF0:USTF0",1769363976054,0.12110856,87935.0,87927.0,0.0170767]
["bitfinex-derivatives","BTCF0:USTF0",1769363976254,0.12110856,87935.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363976459,0.00587266,87934.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769363976658,0.011388,87932.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769363976855,0.011389,87930.0,87915.0,0.0167209]
["bitfinex-derivatives","BTCF0:USTF0",1769363977162,0.01726066,87934.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363977562,0.011388,87932.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363978156,0.00735639,87931.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363980166,0.00735639,87936.0,87915.0,0.13467401]
["bitfinex-derivatives","BTCF0:USTF0",1769363980467,0.1314129,87935.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363980764,0.00735639,87934.0,87915.0,0.13467401]
["bitfinex-derivatives","BTCF0:USTF0",1769363982167,0.00735639,87934.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363982865,0.00735639,87934.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363983266,0.011388,87933.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363983458,0.01727642,87933.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363983657,0.01727642,87933.0,87915.0,0.13467401]
["bitfinex-derivatives","BTCF0:USTF0",1769363984967,0.011389,87930.0,87915.0,0.13467401]
["bitfinex-derivatives","BTCF0:USTF0",1769363985353,0.00588842,87933.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363985753,0.00588842,87933.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363987468,0.00588842,87933.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769363991274,0.00588842,87933.0,87915.0,0.13533734]
["bitfinex-derivatives","BTCF0:USTF0",1769363991566,0.10248,87940.0,87925.0,0.11799292]
["bitfinex-derivatives","BTCF0:USTF0",1769363991767,0.12867046,87940.0,87927.0,0.11799292]
["bitfinex-derivatives","BTCF0:USTF0",1769363992067,0.011387,87943.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363992068,0.12703958,87939.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363992266,0.12703958,87939.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363992466,0.13306081,87942.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363992671,0.25396263,87940.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363992976,0.12867046,87940.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363993270,0.12529217,87939.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769363995264,0.011388,87938.0,87923.0,0.11799292]
["bitfinex-derivatives","BTCF0:USTF0",1769363995775,0.12624029,87937.0,87923.0,0.11799292]
["bitfinex-derivatives","BTCF0:USTF0",1769363996176,0.12624029,87938.0,87923.0,0.11799292]
["bitfinex-derivatives","BTCF0:USTF0",1769363996365,0.011388,87938.0,87923.0,0.11799292]
["bitfinex-derivatives","BTCF0:USTF0",1769363996773,0.12495618,87937.0,87923.0,0.11799292]
["bitfinex-derivatives","BTCF0:USTF0",1769363996964,0.011388,87936.0,87920.0,0.12867046]
["bitfinex-derivatives","BTCF0:USTF0",1769363997159,0.011388,87936.0,87921.0,0.11798217]
["bitfinex-derivatives","BTCF0:USTF0",1769363997472,0.12495618,87935.0,87921.0,0.12937217]
["bitfinex-derivatives","BTCF0:USTF0",1769363997972,0.13200013,87936.0,87921.0,0.12937217]
["bitfinex-derivatives","BTCF0:USTF0",1769363998274,0.13200013,87939.0,87921.0,0.12937217]
["bitfinex-derivatives","BTCF0:USTF0",1769363998482,0.011388,87938.0,87921.0,0.12937217]
["bitfinex-derivatives","BTCF0:USTF0",1769363998782,0.12394424,87937.0,87921.0,0.12937217]
["bitfinex-derivatives","BTCF0:USTF0",1769363999471,0.12394424,87937.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364000371,0.12394424,87937.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364000678,0.12076164,87939.0,87924.0,0.23186866]
["bitfinex-derivatives","BTCF0:USTF0",1769364000880,0.00615841,87937.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364001080,0.00615841,87930.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364001382,0.00615841,87930.0,87923.0,0.09632159]
["bitfinex-derivatives","BTCF0:USTF0",1769364001583,0.12867046,87931.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364001878,0.011389,87930.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364003077,0.12432732,87929.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364003379,0.12867046,87923.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364003575,0.12867046,87923.0,87915.0,0.12005687]
["bitfinex-derivatives","BTCF0:USTF0",1769364003776,0.12867046,87930.0,87915.0,0.12005687]
["bitfinex-derivatives","BTCF0:USTF0",1769364004080,0.011389,87925.0,87915.0,0.12005687]
["bitfinex-derivatives","BTCF0:USTF0",1769364004378,0.11510024,87917.0,87902.0,0.4596172]
["bitfinex-derivatives","BTCF0:USTF0",1769364004578,0.011391,87911.0,87902.0,0.0169772]
["bitfinex-derivatives","BTCF0:USTF0",1769364004777,0.011391,87911.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364005284,0.011391,87911.0,87902.0,0.36894472]
["bitfinex-derivatives","BTCF0:USTF0",1769364005881,0.12867046,87912.0,87902.0,0.36894472]
["bitfinex-derivatives","BTCF0:USTF0",1769364006075,0.011391,87914.0,87901.0,0.11972716]
["bitfinex-derivatives","BTCF0:USTF0",1769364006271,0.011391,87912.0,87901.0,0.11972716]
["bitfinex-derivatives","BTCF0:USTF0",1769364006471,0.011391,87909.0,87893.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1769364006679,0.011392,87907.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364006981,0.12184927,87914.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364007174,0.12184927,87919.0,87899.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364007175,0.02238587,87918.0,87899.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364007484,0.12184927,87914.0,87901.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364008186,0.12486587,87925.0,87905.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364008390,0.01139,87920.0,87905.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364008787,0.11857229,87919.0,87905.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364008976,0.011391,87916.0,87898.0,0.22107795]
["bitfinex-derivatives","BTCF0:USTF0",1769364009177,0.011391,87914.0,87898.0,0.22107795]
["bitfinex-derivatives","BTCF0:USTF0",1769364009477,0.011391,87914.0,87899.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364009679,0.011391,87914.0,87900.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364009878,0.011391,87914.0,87900.0,0.48754267]
["bitfinex-derivatives","BTCF0:USTF0",1769364010086,0.011391,87914.0,87901.0,0.48754267]
["bitfinex-derivatives","BTCF0:USTF0",1769364010288,0.01139,87917.0,87901.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364010685,0.12649694,87919.0,87902.0,0.12998995]
["bitfinex-derivatives","BTCF0:USTF0",1769364011082,0.01139,87918.0,87902.0,0.12998995]
["bitfinex-derivatives","BTCF0:USTF0",1769364011389,0.011391,87915.0,87902.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364011588,0.12649694,87919.0,87902.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364011981,0.01139,87918.0,87902.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364013591,0.0112283,87918.0,87902.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364013980,0.12649694,87919.0,87904.0,0.11859795]
["bitfinex-derivatives","BTCF0:USTF0",1769364016589,0.12649694,87919.0,87908.0,0.11997411]
["bitfinex-derivatives","BTCF0:USTF0",1769364016887,0.011389,87928.0,87912.0,0.11997411]
["bitfinex-derivatives","BTCF0:USTF0",1769364017094,0.011389,87926.0,87913.0,0.22245411]
["bitfinex-derivatives","BTCF0:USTF0",1769364017591,0.011389,87926.0,87915.0,0.36894472]
["bitfinex-derivatives","BTCF0:USTF0",1769364017789,0.011389,87928.0,87915.0,0.36894472]
["bitfinex-derivatives","BTCF0:USTF0",1769364017980,0.011388,87934.0,87916.0,0.13136411]
["bitfinex-derivatives","BTCF0:USTF0",1769364018181,0.13004327,87927.0,87916.0,0.13136411]
["bitfinex-derivatives","BTCF0:USTF0",1769364018387,0.13004327,87932.0,87916.0,0.13136411]
["bitfinex-derivatives","BTCF0:USTF0",1769364018581,0.011388,87934.0,87916.0,0.13136411]
["bitfinex-derivatives","BTCF0:USTF0",1769364018782,0.011388,87934.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364018783,0.00150679,87933.0,87923.0,0.11997411]
["bitfinex-derivatives","BTCF0:USTF0",1769364018982,0.11792813,87946.0,87925.0,0.11997411]
["bitfinex-derivatives","BTCF0:USTF0",1769364019186,0.12150679,87937.0,87925.0,0.11997411]
["bitfinex-derivatives","BTCF0:USTF0",1769364019391,0.12150679,87942.0,87929.0,0.11997411]
["bitfinex-derivatives","BTCF0:USTF0",1769364019599,0.12150679,87942.0,87924.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1769364019600,0.01755972,87949.0,87934.0,0.11997411]
["bitfinex-derivatives","BTCF0:USTF0",1769364019895,0.01755972,87949.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364019896,0.011387,87947.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364020589,0.00617372,87949.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364020986,0.12931788,87948.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364022793,0.12931788,87948.0,87936.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364023000,0.11792813,87947.0,87936.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364023203,0.12931788,87948.0,87936.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364023383,0.01755972,87949.0,87936.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364023790,0.12498721,87948.0,87936.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364024401,0.011386,87947.0,87936.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364024596,0.12498721,87948.0,87936.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364024900,0.13637321,87948.0,87936.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364028300,0.011387,87946.0,87936.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364028491,0.12498721,87948.0,87936.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364028492,0.13637321,87948.0,87937.0,0.11997411]
["bitfinex-derivatives","BTCF0:USTF0",1769364028691,0.13637321,87948.0,87938.0,0.11997411]
["bitfinex-derivatives","BTCF0:USTF0",1769364028905,0.011387,87945.0,87936.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364029499,0.011387,87945.0,87937.0,0.36894472]
["bitfinex-derivatives","BTCF0:USTF0",1769364029999,0.011387,87945.0,87938.0,0.36894472]
["bitfinex-derivatives","BTCF0:USTF0",1769364030197,0.12498721,87948.0,87936.0,0.42640566]
["bitfinex-derivatives","BTCF0:USTF0",1769364030403,0.12498721,87948.0,87936.0,0.40561058]
["bitfinex-derivatives","BTCF0:USTF0",1769364031298,0.11792813,87947.0,87936.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769364031498,0.011388,87936.0,87934.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769364031803,0.011388,87936.0,87928.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1769364032503,0.10248,87951.0,87912.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364032504,0.11792813,87926.0,87912.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364032800,0.11792813,87915.0,87898.0,0.00617416]
["bitfinex-derivatives","BTCF0:USTF0",1769364032994,0.011391,87915.0,87898.0,0.12591923]
["bitfinex-derivatives","BTCF0:USTF0",1769364033191,0.12867046,87920.0,87901.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364033596,0.12344714,87919.0,87901.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364033892,0.12344714,87919.0,87902.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364034299,0.12344714,87919.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364034300,0.12344714,87919.0,87903.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364034497,0.00344714,87919.0,87905.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364034699,0.10248,87937.0,87915.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364034903,0.011388,87939.0,87917.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364035107,0.13086428,87930.0,87917.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364035407,0.011388,87939.0,87917.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364035705,0.12638342,87934.0,87921.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364036107,0.011388,87939.0,87921.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364036496,0.12638342,87938.0,87921.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364037304,0.12638342,87938.0,87923.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364037503,0.011387,87943.0,87923.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364037804,0.13016,87942.0,87923.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364038203,0.13016,87942.0,87924.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364039904,0.13016,87942.0,87925.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364040195,0.13016,87942.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364040403,0.13016,87942.0,87927.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1769364042006,0.011386,87951.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364042207,0.011386,87951.0,87927.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1769364042208,0.011386,87951.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364042409,0.13131999,87947.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364042707,0.011387,87946.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364043213,0.011387,87946.0,87932.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364043607,0.011387,87946.0,87933.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364043809,0.11382801,87944.0,87932.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364044010,0.011387,87942.0,87930.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364044209,0.011387,87942.0,87931.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364044409,0.011387,87942.0,87932.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364044813,0.011387,87942.0,87935.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364045011,0.011387,87942.0,87932.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364045212,0.11382801,87944.0,87933.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364045413,0.011387,87945.0,87932.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364045613,0.011387,87945.0,87931.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364045816,0.12521401,87948.0,87931.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364046119,0.12521401,87948.0,87932.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364046120,0.1195285,87947.0,87932.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364046315,0.1195285,87947.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364046614,0.1195285,87947.0,87933.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364047320,0.1195285,87947.0,87934.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364047615,0.1195285,87947.0,87933.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364048018,0.1195285,87947.0,87934.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364048218,0.1195285,87947.0,87933.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364048625,0.1195285,87947.0,87934.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364048813,0.011387,87944.0,87931.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364049210,0.011387,87942.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364049415,0.011387,87942.0,87931.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364049625,0.011387,87942.0,87934.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364049825,0.1195285,87947.0,87934.0,0.07533589]
["bitfinex-derivatives","BTCF0:USTF0",1769364050025,0.011388,87939.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364050526,0.011388,87937.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364055738,0.011388,87935.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364057845,0.011388,87936.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364058747,0.23582477,87948.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364059047,0.22421869,87947.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364059245,0.11039068,87946.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364059438,0.11039068,87945.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364059640,0.011388,87939.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364059951,0.011387,87942.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364060447,0.011387,87944.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364060638,0.011387,87942.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364060951,0.011387,87941.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364061546,0.011387,87944.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364061943,0.11382801,87952.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364062252,0.011388,87939.0,87927.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1769364062550,0.011387,87942.0,87928.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364062749,0.12601322,87952.0,87927.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1769364062750,0.12601322,87952.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364062948,0.011387,87945.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364064738,0.011387,87943.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364064948,0.11772363,87955.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364065145,0.11053904,87954.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364065345,0.24922892,87955.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364065645,0.011387,87946.0,87930.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1769364065847,0.10248,87956.0,87927.0,0.457469]
["bitfinex-derivatives","BTCF0:USTF0",1769364065848,0.11772363,87949.0,87927.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1769364066050,0.011388,87932.0,87927.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1769364066349,0.011388,87935.0,87927.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1769364068047,0.011388,87934.0,87909.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364068245,0.011389,87932.0,87916.0,0.12873589]
["bitfinex-derivatives","BTCF0:USTF0",1769364068645,0.12558664,87931.0,87916.0,0.12873589]
["bitfinex-derivatives","BTCF0:USTF0",1769364069240,0.011389,87930.0,87916.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364069836,0.12558664,87931.0,87916.0,0.12873589]
["bitfinex-derivatives","BTCF0:USTF0",1769364070041,0.12558664,87931.0,87916.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364070242,0.011389,87930.0,87916.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364070949,0.12558664,87931.0,87916.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364072053,0.13697564,87931.0,87916.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364072456,0.12558664,87931.0,87916.0,0.12873589]
["bitfinex-derivatives","BTCF0:USTF0",1769364073140,0.011388,87936.0,87921.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364073446,0.12712361,87935.0,87923.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364073641,0.00712361,87935.0,87923.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364073848,0.11772363,87943.0,87923.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364074154,0.12163591,87942.0,87923.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364074354,0.23935954,87942.0,87923.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364074657,0.11772363,87941.0,87923.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364075243,0.23988612,87941.0,87923.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364076559,0.011388,87937.0,87923.0,0.11734589]
["bitfinex-derivatives","BTCF0:USTF0",1769364078960,0.11633794,87938.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364079266,0.011389,87928.0,87917.0,0.01098616]
["bitfinex-derivatives","BTCF0:USTF0",1769364079447,0.01139,87923.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364079852,0.01139,87921.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364080054,0.10248,87936.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364080055,0.11633794,87925.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364080249,0.01139,87920.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364081753,0.01139,87917.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364081954,0.011391,87910.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364082963,0.11572388,87917.0,87896.0,0.01282835]
["bitfinex-derivatives","BTCF0:USTF0",1769364083157,0.11572388,87915.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364083458,0.011392,87906.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364083666,0.011392,87906.0,87895.0,0.11530835]
["bitfinex-derivatives","BTCF0:USTF0",1769364084052,0.011391,87912.0,87895.0,0.11530835]
["bitfinex-derivatives","BTCF0:USTF0",1769364084254,0.011391,87910.0,87895.0,0.11530835]
["bitfinex-derivatives","BTCF0:USTF0",1769364084455,0.11572388,87909.0,87881.0,0.01900374]
["bitfinex-derivatives","BTCF0:USTF0",1769364084652,0.011393,87895.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364085052,0.011394,87890.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364085261,0.011394,87890.0,87882.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769364085470,0.011394,87887.0,87881.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769364085653,0.011394,87887.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769364085854,0.011394,87890.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769364086067,0.011395,87884.0,87877.0,0.0209456]
["bitfinex-derivatives","BTCF0:USTF0",1769364086248,0.1238322,87897.0,87872.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364086249,0.11392247,87888.0,87872.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364087155,0.011395,87884.0,87872.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364087351,0.10248,87899.0,87872.0,0.12047133]
["bitfinex-derivatives","BTCF0:USTF0",1769364087551,0.11382133,87898.0,87872.0,0.12047133]
["bitfinex-derivatives","BTCF0:USTF0",1769364087755,0.11382133,87897.0,87872.0,0.12047133]
["bitfinex-derivatives","BTCF0:USTF0",1769364088065,0.11382133,87894.0,87873.0,0.01853598]
["bitfinex-derivatives","BTCF0:USTF0",1769364088561,0.12522152,87893.0,87873.0,0.01853598]
["bitfinex-derivatives","BTCF0:USTF0",1769364089358,0.12522152,87893.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364089567,0.011394,87892.0,87875.0,0.01843899]
["bitfinex-derivatives","BTCF0:USTF0",1769364089966,0.11925431,87891.0,87875.0,0.01843899]
["bitfinex-derivatives","BTCF0:USTF0",1769364090161,0.011394,87890.0,87875.0,0.01843899]
["bitfinex-derivatives","BTCF0:USTF0",1769364091060,0.011393,87894.0,87875.0,0.01843899]
["bitfinex-derivatives","BTCF0:USTF0",1769364091557,0.12171313,87893.0,87875.0,0.01843899]
["bitfinex-derivatives","BTCF0:USTF0",1769364092161,0.011394,87892.0,87875.0,0.01843899]
["bitfinex-derivatives","BTCF0:USTF0",1769364092656,0.12975322,87891.0,87875.0,0.01843899]
["bitfinex-derivatives","BTCF0:USTF0",1769364093056,0.011394,87888.0,87872.0,0.12047133]
["bitfinex-derivatives","BTCF0:USTF0",1769364094268,0.011395,87883.0,87872.0,0.12047133]
["bitfinex-derivatives","BTCF0:USTF0",1769364095070,0.011394,87888.0,87873.0,0.01168557]
["bitfinex-derivatives","BTCF0:USTF0",1769364095457,0.13582822,87892.0,87873.0,0.01168557]
["bitfinex-derivatives","BTCF0:USTF0",1769364095657,0.011394,87889.0,87873.0,0.01168557]
["bitfinex-derivatives","BTCF0:USTF0",1769364095867,0.011394,87886.0,87873.0,0.01168557]
["bitfinex-derivatives","BTCF0:USTF0",1769364096659,0.011394,87889.0,87873.0,0.01168557]
["bitfinex-derivatives","BTCF0:USTF0",1769364096867,0.12443422,87892.0,87878.0,0.01177391]
["bitfinex-derivatives","BTCF0:USTF0",1769364097068,0.011392,87908.0,87872.0,0.12047133]
["bitfinex-derivatives","BTCF0:USTF0",1769364097264,0.011391,87911.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364097463,0.011391,87911.0,87892.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769364097855,0.011391,87909.0,87892.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769364098777,0.011391,87909.0,87893.0,0.00195831]
["bitfinex-derivatives","BTCF0:USTF0",1769364099355,0.011387,87943.0,87893.0,0.09234999]
["bitfinex-derivatives","BTCF0:USTF0",1769364099564,0.11999999,87937.0,87909.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364099872,0.011389,87931.0,87911.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364100179,0.011389,87928.0,87912.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364100374,0.11999999,87928.0,87912.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364100662,0.01139,87920.0,87913.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364100867,0.01139,87920.0,87910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769364100868,0.13104388,87920.0,87914.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364101169,0.011391,87915.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364101468,0.12492338,87919.0,87909.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364101662,0.011391,87916.0,87909.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364102671,0.011391,87916.0,87908.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364102971,0.00284361,87917.0,87908.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364105672,0.01139,87916.0,87908.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364105876,0.11637699,87917.0,87905.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1769364106077,0.11353338,87916.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364106274,0.011392,87908.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364106576,0.11353338,87909.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364106768,0.011391,87916.0,87885.0,0.11888729]
["bitfinex-derivatives","BTCF0:USTF0",1769364106769,0.11353338,87906.0,87885.0,0.11888729]
["bitfinex-derivatives","BTCF0:USTF0",1769364106970,0.011392,87902.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364107169,0.011393,87900.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364107371,0.011393,87900.0,87886.0,0.11888729]
["bitfinex-derivatives","BTCF0:USTF0",1769364107578,0.011393,87900.0,87890.0,0.11888729]
["bitfinex-derivatives","BTCF0:USTF0",1769364107966,0.011393,87894.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364108180,0.011394,87889.0,87883.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1769364108476,0.011394,87887.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364108866,0.011395,87885.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364109078,0.11353338,87891.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364109375,0.12082916,87890.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364110280,0.011394,87886.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364111374,0.12082916,87890.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364111573,0.13222316,87890.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364111776,0.011394,87889.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364112787,0.12082916,87890.0,87879.0,0.19274451]
["bitfinex-derivatives","BTCF0:USTF0",1769364113573,0.12082916,87890.0,87880.0,0.09026451]
["bitfinex-derivatives","BTCF0:USTF0",1769364114283,0.12082916,87890.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364114579,0.113913,87896.0,87880.0,0.09026451]
["bitfinex-derivatives","BTCF0:USTF0",1769364115082,0.13173761,87895.0,87880.0,0.09026451]
["bitfinex-derivatives","BTCF0:USTF0",1769364115471,0.011393,87894.0,87880.0,0.09026451]
["bitfinex-derivatives","BTCF0:USTF0",1769364116081,0.011393,87894.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364116281,0.13173761,87895.0,87880.0,0.10146181]
["bitfinex-derivatives","BTCF0:USTF0",1769364118176,0.13173761,87895.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364118687,0.13173761,87895.0,87879.0,0.19284253]
["bitfinex-derivatives","BTCF0:USTF0",1769364121393,0.011393,87894.0,87879.0,0.19284253]
["bitfinex-derivatives","BTCF0:USTF0",1769364121893,0.011395,87885.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364122108,0.011395,87885.0,87872.0,0.01799133]
["bitfinex-derivatives","BTCF0:USTF0",1769364122109,0.12492838,87879.0,87872.0,0.01799133]
["bitfinex-derivatives","BTCF0:USTF0",1769364122279,0.011396,87873.0,87867.0,0.00617706]
["bitfinex-derivatives","BTCF0:USTF0",1769364122481,0.011396,87870.0,87867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769364122900,0.011396,87874.0,87867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769364123097,0.011396,87874.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364123098,0.11543442,87877.0,87863.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769364123302,0.2418943,87869.0,87852.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769364123502,0.11999999,87869.0,87848.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1769364123689,0.011396,87870.0,87852.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364123897,0.10252,87872.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364124198,0.011391,87910.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364124199,0.1290311,87869.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364124399,0.113916,87877.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364124595,0.011396,87874.0,87852.0,0.01821196]
["bitfinex-derivatives","BTCF0:USTF0",1769364124791,0.011396,87874.0,87853.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364125193,0.10252,87877.0,87855.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364125500,0.10252,87877.0,87851.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364126002,0.10252,87884.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364126401,0.22252,87884.0,87868.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364126608,0.011396,87877.0,87864.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364126900,0.011396,87877.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364127112,0.011396,87875.0,87866.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364127301,0.011396,87877.0,87866.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364127606,0.10252,87884.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364127607,0.011395,87879.0,87867.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364127804,0.12,87893.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364128009,0.12517762,87883.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364128198,0.011394,87886.0,87871.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364128398,0.011394,87886.0,87865.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364128706,0.10252,87891.0,87868.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364128899,0.10252,87891.0,87866.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364129206,0.011394,87886.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364129602,0.12401963,87890.0,87874.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364129807,0.10252,87896.0,87876.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364130006,0.10252,87896.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364130196,6.4e-07,87891.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364130397,0.011392,87903.0,87883.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364130602,0.011392,87903.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364130804,0.10252,87904.0,87882.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364130995,0.10252,87904.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364132208,0.011391,87914.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364132405,0.113911,87913.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364132601,0.2393832,87913.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364132811,0.10252,87913.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364133010,0.011391,87912.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364133411,0.011391,87909.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1769364133914,0.011391,87909.0,87894.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364134110,0.011391,87913.0,87895.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364134305,0.011391,87913.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769364134899,0.011391,87913.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1769364135108,0.011392,87907.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1769364135514,0.12,87913.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1769364135515,0.12,87913.0,87896.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364135714,0.12,87913.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1769364136004,0.011392,87905.0,87893.0,0.10979584]
["bitfinex-derivatives","BTCF0:USTF0",1769364136202,0.131392,87901.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364136406,0.13645838,87904.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364136711,0.131392,87904.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364136912,0.12506638,87903.0,87888.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364137411,0.12506638,87903.0,87890.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364137612,0.12506638,87903.0,87889.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364138013,0.12506638,87903.0,87890.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364138199,0.12506638,87903.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364138409,0.10252,87910.0,87890.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364138712,0.011391,87909.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364138913,0.23327879,87910.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364138914,0.12,87904.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364139312,0.12,87902.0,87888.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364139513,0.12,87902.0,87886.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769364139707,0.011393,87897.0,87890.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1769364139903,0.131393,87901.0,87886.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769364140104,0.131393,87901.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364140305,0.12,87901.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364140505,0.011393,87901.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364142918,0.011392,87904.0,87886.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769364143321,0.12569283,87904.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364144516,0.011392,87902.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364144819,0.24569283,87904.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364145020,0.011393,87897.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364145520,0.10252,87906.0,87867.0,0.29637601]
["bitfinex-derivatives","BTCF0:USTF0",1769364145521,0.12,87893.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364146013,0.11910295,87905.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364146219,0.011393,87895.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364146815,0.011394,87893.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364147416,0.011394,87891.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364147915,0.131394,87893.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364148724,0.131393,87897.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364148937,0.131393,87901.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364149126,0.13036656,87896.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364149421,0.25036656,87900.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364149630,0.011392,87904.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364149821,0.10252,87903.0,87880.0,0.12877138]
["bitfinex-derivatives","BTCF0:USTF0",1769364150124,0.23288656,87903.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364150423,0.22252,87903.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364150626,0.12936513,87902.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364150828,0.011392,87901.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364151124,0.12936513,87902.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364151125,0.12877138,87891.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364151320,0.131394,87893.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364151721,0.011394,87893.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364152228,0.131393,87897.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364152414,0.10252,87903.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364152415,0.131394,87893.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364153425,0.12,87893.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364155823,0.12,87888.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364156324,0.011394,87886.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364156725,0.12,87888.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364156924,0.011394,87887.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364157133,0.12,87888.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364157725,0.131394,87888.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364158034,0.12,87892.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364159337,0.10252,87903.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364159338,0.131393,87897.0,87879.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769364159539,0.011394,87886.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364159735,0.131394,87886.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364160130,0.12,87886.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364161030,0.10252,87891.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364161631,0.113914,87891.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364161831,0.113914,87891.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364162028,0.12,87890.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364162229,0.113914,87891.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364162428,0.011394,87889.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364162828,0.10252,87891.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364163834,0.011393,87899.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364164138,0.12418299,87898.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364164835,0.12418299,87899.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364165028,0.12,87898.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364165223,0.12,87889.0,87870.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769364165423,0.12,87887.0,87870.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769364165625,0.011395,87882.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364165830,0.011395,87880.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364166022,0.12,87882.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364167339,0.131395,87882.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364167835,0.011395,87885.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364169138,0.011394,87886.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364169330,0.011395,87884.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364169530,0.011394,87887.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364170340,0.12,87888.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364170536,0.011395,87883.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364170840,0.12,87888.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364171234,0.011395,87881.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364171543,0.011395,87878.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364172329,0.10252,87890.0,87862.0,0.311437]
["bitfinex-derivatives","BTCF0:USTF0",1769364172330,0.011396,87876.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364173336,0.011396,87876.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364173337,0.011396,87871.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364173543,0.011397,87869.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364173837,0.011396,87872.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364174038,0.011396,87872.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364174240,0.12,87872.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364174541,0.011397,87867.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364174744,0.011397,87865.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364175335,0.011397,87863.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364175841,0.131397,87866.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364176344,0.011397,87863.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364176841,0.011397,87867.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364178735,0.131397,87870.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364178963,0.011397,87870.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364179135,0.12,87874.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364179338,0.12,87872.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364179735,0.12182142,87871.0,87855.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1769364180133,0.23573742,87872.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364180332,0.113916,87872.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364180730,0.12944476,87871.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364180931,0.12944476,87871.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364181140,0.011396,87872.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364181337,0.011397,87870.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364182340,0.11918638,87871.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364182538,0.10252,87875.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364182844,0.08635087,87875.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364183055,0.011396,87874.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364183645,0.011395,87879.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364184042,0.13631142,87879.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364184242,0.10252,87887.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364184450,0.011394,87887.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364184637,0.12864543,87886.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364184837,0.011395,87885.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364185037,0.12864543,87886.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364185246,0.14003943,87886.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364185543,0.131395,87884.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364185729,0.011395,87882.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364186135,0.12,87884.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364186438,0.12,87884.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364186645,0.131394,87887.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364186942,0.1268136,87886.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364187446,0.131395,87884.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364187641,0.011394,87888.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364187940,0.14248404,87888.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364188338,0.011394,87888.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364188537,0.011394,87888.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364188740,0.12,87890.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364188943,0.011394,87890.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364189147,0.12996887,87889.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364189538,0.011394,87893.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364189942,0.13738893,87893.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364190143,0.25738893,87893.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364190347,0.011394,87891.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364190749,0.24599493,87893.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364190948,0.12599493,87893.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364191254,0.011393,87894.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364191648,0.12646603,87893.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364191946,0.12646603,87893.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364192142,0.12646603,87893.0,87876.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769364192338,3e-08,87893.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364192538,0.131389,87928.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364192851,0.35758531,87928.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364193151,0.22919631,87928.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364193354,0.22919631,87928.0,87901.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364193544,0.011389,87927.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364194556,0.22919631,87928.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364194849,0.24667631,87928.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364195056,0.00284341,87925.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364195553,0.00284341,87923.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364195755,0.00284341,87924.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364196150,0.00284341,87922.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364196350,0.12,87938.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364196559,0.10252,87937.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364196740,0.10252,87936.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364196941,0.10252,87939.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364197143,0.10252,87938.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364197362,0.22706906,87938.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364197557,0.10252,87938.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364197862,0.12454906,87937.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364198157,0.12454906,87937.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364199556,0.12454906,87937.0,87924.0,0.03044583]
["bitfinex-derivatives","BTCF0:USTF0",1769364200348,0.24454906,87937.0,87924.0,0.03044583]
["bitfinex-derivatives","BTCF0:USTF0",1769364200552,0.12454906,87937.0,87924.0,0.03044583]
["bitfinex-derivatives","BTCF0:USTF0",1769364202260,0.12,87936.0,87924.0,0.03044583]
["bitfinex-derivatives","BTCF0:USTF0",1769364202460,0.12,87936.0,87924.0,0.01905683]
["bitfinex-derivatives","BTCF0:USTF0",1769364202762,0.12,87936.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364202948,0.12,87936.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364203550,0.12,87936.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364205654,0.10252,87939.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364205862,0.22252,87939.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364206059,0.24388724,87938.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364206871,0.24388724,87938.0,87912.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364206872,0.24388724,87938.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364208360,0.12,87937.0,87924.0,0.01893985]
["bitfinex-derivatives","BTCF0:USTF0",1769364208565,0.12,87935.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364209168,0.12,87933.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364209464,0.12,87929.0,87912.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364209853,0.12,87929.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364210860,0.12,87929.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364211967,0.12,87929.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364212165,0.12,87927.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364212367,0.12,87925.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364212862,0.12,87936.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364213066,0.12,87932.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364213365,0.25524809,87931.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364213565,0.12,87930.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364215356,0.12,87930.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364215558,0.12,87927.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364218570,0.12,87933.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364218863,0.11848014,87932.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364219172,0.12,87931.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364219465,0.12,87938.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364219774,0.24234147,87938.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364220859,0.12,87937.0,87923.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364223770,0.12,87937.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364224468,0.12,87937.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364224672,0.22248,87941.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364224865,0.12,87940.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364225059,0.12,87940.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364225264,0.12,87940.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364226371,0.12,87940.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364227069,0.12,87940.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364227476,0.12,87938.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364228675,0.011388,87937.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364228875,0.12,87936.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364229880,0.12,87939.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364230065,0.12,87939.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364230379,0.12,87939.0,87920.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364231777,0.12,87939.0,87927.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364232375,0.12,87939.0,87924.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364233391,0.12,87939.0,87920.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364233392,0.12,87937.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364233688,0.12,87934.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364234071,0.12,87934.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364237984,0.12,87934.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364239484,0.131388,87934.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364239786,0.12865469,87930.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364239988,0.12,87925.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364240180,0.12,87925.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364241074,0.12,87925.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364241389,0.12,87925.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364243376,0.12,87925.0,87912.0,0.12121476]
["bitfinex-derivatives","BTCF0:USTF0",1769364243577,0.12,87925.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364244683,0.12,87925.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364245190,0.011384,87967.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364245191,0.22248,87943.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364245487,0.12,87942.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364245878,0.12,87940.0,87920.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364246291,0.12,87940.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364246692,0.12,87949.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364246892,0.12,87948.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364247283,0.12,87946.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364247483,0.12,87946.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364247994,0.12,87946.0,87930.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364248193,0.12,87946.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364248783,0.12,87946.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364249292,0.12,87946.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364249495,0.12,87952.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364249688,0.12,87952.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364250185,0.12,87952.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364250397,0.12,87952.0,87930.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364251380,0.12,87952.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364251888,0.131386,87952.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364252089,0.12,87949.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364252788,0.12,87949.0,87931.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364252978,0.12,87949.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364253179,0.00284231,87957.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364253689,0.12016516,87956.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364253895,0.00284231,87957.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364254896,0.00284231,87957.0,87939.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364255104,0.0061754,87964.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364255291,0.0061754,87964.0,87950.0,0.24252069]
["bitfinex-derivatives","BTCF0:USTF0",1769364256086,0.12,87966.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364256285,0.12,87974.0,87956.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364256490,0.12,87974.0,87950.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1769364256491,0.12,87974.0,87950.0,0.62921469]
["bitfinex-derivatives","BTCF0:USTF0",1769364256688,0.12,87971.0,87950.0,0.62921469]
["bitfinex-derivatives","BTCF0:USTF0",1769364257503,0.12,87971.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364257698,0.12,87975.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364257896,0.12,87975.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364258099,0.12741518,87974.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364258398,0.12,87973.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364258601,0.12,87973.0,87955.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364258802,0.12,87973.0,87950.0,0.62921469]
["bitfinex-derivatives","BTCF0:USTF0",1769364259296,0.12,87973.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364260801,0.12,87973.0,87950.0,0.62921469]
["bitfinex-derivatives","BTCF0:USTF0",1769364260990,0.12,87973.0,87960.0,0.14003969]
["bitfinex-derivatives","BTCF0:USTF0",1769364261192,0.12,87973.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364263491,0.12,87973.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364266799,0.12,87973.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364267308,0.12,87973.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364268107,0.12,87973.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364269599,0.12,87969.0,87950.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1769364269800,0.12,87963.0,87950.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1769364270104,0.12865469,87960.0,87950.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1769364270302,0.11421397,87957.0,87944.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1769364270608,0.11421397,87957.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364272913,0.11421397,87959.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364273113,0.11421397,87959.0,87940.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364273300,0.1228855,87957.0,87940.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364273502,0.1228855,87958.0,87940.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364273702,0.011384,87964.0,87940.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364273909,0.011385,87961.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364274103,0.011385,87959.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364274407,0.10244,87960.0,87940.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364274408,0.22683031,87960.0,87940.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364274603,0.10244,87960.0,87940.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364274798,0.10244,87960.0,87940.0,0.14004169]
["bitfinex-derivatives","BTCF0:USTF0",1769364275110,0.12865469,87970.0,87940.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364275111,0.011385,87956.0,87940.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364275314,0.12701272,87956.0,87940.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364276529,0.11562772,87956.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364278110,0.11562772,87956.0,87940.0,0.14004169]
["bitfinex-derivatives","BTCF0:USTF0",1769364278912,0.11562772,87956.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364279421,0.11562772,87956.0,87940.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364279719,0.11562772,87956.0,87940.0,0.26441169]
["bitfinex-derivatives","BTCF0:USTF0",1769364280210,0.011385,87955.0,87940.0,0.26441169]
["bitfinex-derivatives","BTCF0:USTF0",1769364280721,0.011386,87953.0,87940.0,0.26441169]
["bitfinex-derivatives","BTCF0:USTF0",1769364280919,0.011386,87951.0,87940.0,0.26441169]
["bitfinex-derivatives","BTCF0:USTF0",1769364281218,0.011386,87954.0,87940.0,0.26441169]
["bitfinex-derivatives","BTCF0:USTF0",1769364281420,0.011386,87954.0,87941.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364281720,0.11562772,87956.0,87941.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364282411,0.11562772,87956.0,87942.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364282609,0.11562772,87956.0,87941.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364282911,0.011385,87958.0,87944.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364283112,0.011385,87956.0,87945.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364283413,0.11562772,87973.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364283618,0.11562772,87973.0,87953.0,0.11848552]
["bitfinex-derivatives","BTCF0:USTF0",1769364283806,0.11562772,87973.0,87953.0,0.12987152]
["bitfinex-derivatives","BTCF0:USTF0",1769364284008,0.11562772,87976.0,87960.0,0.12865469]
["bitfinex-derivatives","BTCF0:USTF0",1769364284211,0.21806772,87976.0,87959.0,0.11848552]
["bitfinex-derivatives","BTCF0:USTF0",1769364284411,0.12301044,87974.0,87959.0,0.11848552]
["bitfinex-derivatives","BTCF0:USTF0",1769364284618,0.11562772,87971.0,87955.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364285012,0.11562772,87969.0,87950.0,0.36685169]
["bitfinex-derivatives","BTCF0:USTF0",1769364285323,0.11562772,87963.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364287819,0.011385,87962.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364288124,0.12701272,87958.0,87946.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1769364288323,0.12701272,87958.0,87944.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364288923,0.12701272,87958.0,87943.0,0.238197]
["bitfinex-derivatives","BTCF0:USTF0",1769364289121,0.12701272,87958.0,87944.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364289923,0.12701272,87958.0,87943.0,0.238197]
["bitfinex-derivatives","BTCF0:USTF0",1769364290132,0.11562772,87948.0,87938.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364290429,0.11562772,87948.0,87935.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1769364290430,0.12701372,87947.0,87937.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364290629,0.12701372,87947.0,87936.0,0.2282238]
["bitfinex-derivatives","BTCF0:USTF0",1769364291631,0.12701372,87947.0,87936.0,0.0924668]
["bitfinex-derivatives","BTCF0:USTF0",1769364291928,0.12701372,87947.0,87935.0,0.692397]
["bitfinex-derivatives","BTCF0:USTF0",1769364291929,0.12701372,87947.0,87935.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1769364293125,0.11562772,87947.0,87935.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1769364293430,0.11562772,87950.0,87935.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1769364293618,0.11562772,87950.0,87935.0,0.64711525]
["bitfinex-derivatives","BTCF0:USTF0",1769364294231,0.011386,87949.0,87935.0,0.64711525]
["bitfinex-derivatives","BTCF0:USTF0",1769364295133,0.011387,87946.0,87938.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364295324,0.011386,87949.0,87939.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364296831,0.011387,87947.0,87939.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364297224,0.011387,87947.0,87938.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364298035,0.011387,87947.0,87941.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1769364298337,0.011387,87947.0,87936.0,0.17035572]
["bitfinex-derivatives","BTCF0:USTF0",1769364298731,0.011387,87945.0,87936.0,0.17035572]
["bitfinex-derivatives","BTCF0:USTF0",1769364299229,0.011387,87945.0,87935.0,0.64711525]
["bitfinex-derivatives","BTCF0:USTF0",1769364299230,0.011387,87945.0,87935.0,0.81747097]
["bitfinex-derivatives","BTCF0:USTF0",1769364299439,0.011387,87945.0,87936.0,0.17035572]
["bitfinex-derivatives","BTCF0:USTF0",1769364299734,0.011387,87943.0,87935.0,0.81747097]
["bitfinex-derivatives","BTCF0:USTF0",1769364299935,0.11562772,87950.0,87935.0,0.81747097]
["bitfinex-derivatives","BTCF0:USTF0",1769364300137,0.011387,87945.0,87935.0,0.64711525]
["bitfinex-derivatives","BTCF0:USTF0",1769364301034,0.011387,87943.0,87935.0,0.64711525]
["bitfinex-derivatives","BTCF0:USTF0",1769364301234,0.011387,87946.0,87935.0,0.64711525]
["bitfinex-derivatives","BTCF0:USTF0",1769364302038,0.10244,87963.0,87936.0,0.11848552]
["bitfinex-derivatives","BTCF0:USTF0",1769364302238,0.10244,87963.0,87935.0,0.64711525]
["bitfinex-derivatives","BTCF0:USTF0",1769364302239,0.11562772,87964.0,87945.0,0.11848552]
["bitfinex-derivatives","BTCF0:USTF0",1769364302538,0.11985238,87962.0,87951.0,0.11848552]
["bitfinex-derivatives","BTCF0:USTF0",1769364302729,0.113824,87968.0,87953.0,0.11848552]
["bitfinex-derivatives","BTCF0:USTF0",1769364303035,0.12460439,87967.0,87956.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364303337,0.011383,87975.0,87958.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364304328,0.12087613,87976.0,87958.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364304329,0.011383,87973.0,87958.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364305734,0.13225913,87976.0,87958.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364305934,0.011383,87974.0,87958.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364306134,0.011384,87968.0,87952.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364307731,0.011384,87966.0,87952.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364307927,0.011383,87977.0,87951.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1769364308137,0.1127266,87971.0,87951.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1769364308336,0.011385,87960.0,87951.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1769364308740,0.011383,87975.0,87951.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1769364308741,0.011384,87963.0,87951.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1769364309444,0.010834,87963.0,87951.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1769364310240,0.011385,87961.0,87951.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1769364310539,0.1127266,87970.0,87952.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364310742,0.1127266,87974.0,87952.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364310944,0.1127266,87971.0,87952.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364311437,0.011384,87967.0,87952.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364311844,0.1127266,87984.0,87954.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364312031,0.2151666,87983.0,87958.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364312229,0.12249006,87978.0,87958.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364312427,0.12249006,87978.0,87960.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364312428,0.22493006,87978.0,87960.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364312628,0.0061733,87987.0,87971.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364312835,0.10244,87994.0,87974.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364313034,0.011381,87990.0,87974.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364313744,0.011381,87993.0,87975.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769364314056,0.011381,87993.0,87976.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364314246,0.011378,88011.0,87982.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364314247,0.10244,88005.0,87982.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364314429,0.2151666,88005.0,87983.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364314634,0.01138,87998.0,87983.0,0.11777622]
["bitfinex-derivatives","BTCF0:USTF0",1769364315034,0.01138,87998.0,87983.0,0.1372573]
["bitfinex-derivatives","BTCF0:USTF0",1769364315337,0.01138,88001.0,87983.0,0.1372573]
["bitfinex-derivatives","BTCF0:USTF0",1769364316140,0.01138,88001.0,87984.0,0.12770926]
["bitfinex-derivatives","BTCF0:USTF0",1769364316737,0.11970308,88003.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364316938,0.011381,87991.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364318139,0.01138,87995.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364319247,0.11970308,88001.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364319636,0.11970308,87999.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364320554,0.011381,87990.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364321647,0.011381,87993.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364322046,0.011381,87991.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364322747,0.11970308,87999.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364324249,0.011381,87993.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364325033,0.11970308,87999.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364325034,0.011381,87989.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364325239,0.11970308,88000.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364325434,0.011381,87990.0,87982.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1769364326646,0.11970308,87997.0,87949.0,0.32941595]
["bitfinex-derivatives","BTCF0:USTF0",1769364326855,0.11970308,87997.0,82750.0,0.02923173]
["bitfinex-derivatives","BTCF0:USTF0",1769364326856,0.011389,87926.0,87918.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364327047,0.011389,87926.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364327242,0.011386,87949.0,87907.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1769364327243,0.11970308,87943.0,87907.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1769364327563,0.11970308,87943.0,87908.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1769364327564,0.12915134,87939.0,87908.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1769364328052,0.011389,87925.0,87908.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1769364328842,0.011389,87925.0,87909.0,0.11632726]
["bitfinex-derivatives","BTCF0:USTF0",1769364331052,0.11970308,87953.0,87909.0,0.11632726]
["bitfinex-derivatives","BTCF0:USTF0",1769364331348,0.11926145,87942.0,87909.0,0.11632726]
["bitfinex-derivatives","BTCF0:USTF0",1769364331553,0.011388,87932.0,87909.0,0.11632726]
["bitfinex-derivatives","BTCF0:USTF0",1769364332051,0.011388,87937.0,87909.0,0.11632726]
["bitfinex-derivatives","BTCF0:USTF0",1769364332254,0.011388,87934.0,87909.0,0.11632726]
["bitfinex-derivatives","BTCF0:USTF0",1769364332753,0.12408316,87948.0,87912.0,0.11632726]
["bitfinex-derivatives","BTCF0:USTF0",1769364332953,0.011388,87935.0,87912.0,0.11632726]
["bitfinex-derivatives","BTCF0:USTF0",1769364334152,0.011388,87939.0,87912.0,0.11632726]
["bitfinex-derivatives","BTCF0:USTF0",1769364334354,0.011388,87939.0,87912.0,0.12771826]
["bitfinex-derivatives","BTCF0:USTF0",1769364335060,0.011387,87944.0,87918.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364335250,0.011387,87941.0,87920.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364335448,0.12039252,87952.0,87920.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364335848,0.11169218,87952.0,87920.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364336249,0.12923053,87952.0,87920.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364336752,0.11169218,87966.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364336958,0.00284231,87957.0,87922.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364337756,0.011387,87944.0,87922.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364339452,0.00284231,87957.0,87922.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364339453,0.011386,87948.0,87922.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364340353,0.011387,87945.0,87922.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364340559,0.011387,87945.0,87923.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364342152,0.011387,87940.0,87923.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364343252,0.011387,87944.0,87923.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364343854,0.011386,87948.0,87923.0,0.12450805]
["bitfinex-derivatives","BTCF0:USTF0",1769364345959,0.011386,87948.0,87926.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364346155,0.011386,87948.0,87928.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364346357,0.011386,87951.0,87930.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364346864,0.011386,87954.0,87932.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364347058,0.00284231,87957.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364347059,0.011386,87955.0,87934.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364347361,0.011386,87955.0,87936.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364347665,0.00284231,87957.0,87936.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364348366,0.011386,87953.0,87936.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364349860,0.011385,87956.0,87936.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364350165,0.011386,87954.0,87936.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364351363,0.00284231,87957.0,87936.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364351968,0.12860793,87946.0,87907.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364352171,0.12860793,87930.0,87911.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364352466,0.011388,87934.0,87911.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364352667,0.011389,87931.0,87911.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364353869,0.011388,87936.0,87911.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364354257,0.011389,87931.0,87911.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364355763,0.12860793,87940.0,87911.0,0.12450905]
["bitfinex-derivatives","BTCF0:USTF0",1769364356672,0.24030011,87940.0,87911.0,0.12450905]
["bitfinex-derivatives","BTCF0:USTF0",1769364356869,0.12860793,87930.0,87911.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364357068,0.11169218,87936.0,87908.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1769364357069,0.011388,87935.0,87913.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364358274,0.011388,87935.0,87913.0,0.12450905]
["bitfinex-derivatives","BTCF0:USTF0",1769364358571,0.011388,87936.0,87913.0,0.12450905]
["bitfinex-derivatives","BTCF0:USTF0",1769364358772,0.011388,87934.0,87913.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364362980,0.011388,87932.0,87913.0,0.11311805]
["bitfinex-derivatives","BTCF0:USTF0",1769364363278,0.011389,87930.0,87915.0,0.11627134]
["bitfinex-derivatives","BTCF0:USTF0",1769364369786,0.13999693,87930.0,87915.0,0.11627134]
["bitfinex-derivatives","BTCF0:USTF0",1769364371585,0.24682115,87930.0,87912.0,0.11627134]
["bitfinex-derivatives","BTCF0:USTF0",1769364371793,0.24682115,87930.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364371794,0.01139,87923.0,87913.0,0.70215134]
["bitfinex-derivatives","BTCF0:USTF0",1769364371989,0.01139,87923.0,87914.0,0.11627134]
["bitfinex-derivatives","BTCF0:USTF0",1769364374290,0.011389,87926.0,87914.0,0.11627134]
["bitfinex-derivatives","BTCF0:USTF0",1769364375085,0.12860793,87930.0,87914.0,0.11627134]
["bitfinex-derivatives","BTCF0:USTF0",1769364375289,0.011389,87926.0,87914.0,0.11627134]
["bitfinex-derivatives","BTCF0:USTF0",1769364375594,0.011389,87924.0,87916.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364376795,0.011389,87931.0,87916.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364377095,0.011389,87929.0,87916.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364377487,0.011389,87932.0,87916.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364377686,0.011389,87930.0,87916.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364378085,0.011388,87933.0,87916.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364378284,0.12860793,87940.0,87916.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364378495,0.12860793,87940.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364379386,0.2397396,87940.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364379585,0.12251967,87939.0,87917.0,0.52113788]
["bitfinex-derivatives","BTCF0:USTF0",1769364379787,0.12251967,87939.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364380688,0.011389,87931.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364381395,0.011389,87929.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364381994,0.11113167,87939.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364382200,0.12801909,87938.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364382497,0.12860793,87940.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364382698,0.011388,87933.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364382899,0.011388,87936.0,87918.0,0.13016788]
["bitfinex-derivatives","BTCF0:USTF0",1769364383486,0.011388,87934.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364383903,0.011388,87934.0,87918.0,0.13016788]
["bitfinex-derivatives","BTCF0:USTF0",1769364384401,0.011388,87934.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364385384,0.12860793,87940.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364385587,0.011388,87932.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364385993,0.12860793,87940.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364386200,0.011389,87929.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364386902,0.12860793,87940.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364387296,0.011389,87930.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364388203,0.011388,87933.0,87918.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364389206,0.011388,87936.0,87918.0,0.13016788]
["bitfinex-derivatives","BTCF0:USTF0",1769364389500,0.011388,87939.0,87921.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364389696,0.12860793,87950.0,87923.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364389890,0.1277548,87949.0,87923.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364390209,0.1277548,87948.0,87923.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364390404,0.1277548,87947.0,87923.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364390704,0.011388,87938.0,87923.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364392705,0.2397396,87950.0,87923.0,0.13016788]
["bitfinex-derivatives","BTCF0:USTF0",1769364393007,0.011388,87937.0,87923.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364394309,0.22988343,87949.0,87923.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364394507,0.011387,87940.0,87923.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364395608,0.011388,87938.0,87923.0,0.11877788]
["bitfinex-derivatives","BTCF0:USTF0",1769364396209,0.011387,87941.0,87925.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364396391,0.11055974,87949.0,87925.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364396598,0.011388,87939.0,87925.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364398607,0.11055974,87949.0,87927.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364398807,0.11055974,87949.0,87926.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1769364398808,0.011386,87951.0,87940.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364399006,0.00284231,87957.0,87941.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1769364399315,0.12547371,87956.0,87941.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1769364399603,0.12547371,87955.0,87941.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1769364399813,0.00284231,87957.0,87942.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364400001,0.011386,87953.0,87942.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364400200,0.11055974,87956.0,87941.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1769364400614,0.011386,87951.0,87941.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1769364404130,0.011386,87951.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364404305,0.011387,87942.0,87935.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769364404514,0.011387,87942.0,87936.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1769364404806,0.011387,87942.0,87937.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1769364405004,0.011387,87940.0,87937.0,0.16568751]
["bitfinex-derivatives","BTCF0:USTF0",1769364405206,0.12194674,87944.0,87936.0,0.5747072]
["bitfinex-derivatives","BTCF0:USTF0",1769364405406,0.011387,87944.0,87936.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1769364406009,0.011386,87947.0,87936.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1769364406205,0.011387,87945.0,87936.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1769364406413,0.011387,87943.0,87936.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1769364407528,0.11055974,87948.0,87936.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1769364407906,0.11055974,87948.0,87930.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364408111,0.11055974,87948.0,87931.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769364408314,0.011387,87945.0,87931.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769364408517,0.011387,87943.0,87931.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769364410716,0.011387,87946.0,87931.0,0.52085911]
["bitfinex-derivatives","BTCF0:USTF0",1769364410921,0.12860793,87950.0,87932.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364411218,0.011387,87946.0,87932.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364412218,0.13999393,87950.0,87932.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364412413,0.12860793,87950.0,87934.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364413615,0.011386,87951.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364413917,0.011386,87951.0,87936.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364415120,0.00284231,87957.0,87936.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364415320,0.01422731,87957.0,87940.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364415707,0.011386,87953.0,87936.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364416419,0.01522731,87957.0,87936.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364417022,0.00384231,87957.0,87941.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364417412,0.00384231,87957.0,87943.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364417616,0.10244,87970.0,87947.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364417817,0.12336539,87969.0,87947.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364418017,0.12569405,87968.0,87947.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364418217,0.12569405,87969.0,87947.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364418522,0.12569405,87967.0,87947.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364418718,0.23625379,87969.0,87947.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364418924,0.11055974,87969.0,87947.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364419223,0.011384,87965.0,87947.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364420911,0.011384,87963.0,87947.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364421427,0.12453155,87968.0,87949.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364421924,0.011385,87963.0,87949.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364422121,0.23509129,87968.0,87949.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364422427,0.011385,87959.0,87949.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364423126,0.011385,87962.0,87949.0,0.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1769364423625,0.011385,87958.0,87944.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364425225,0.011385,87962.0,87944.0,0.13045689]
["bitfinex-derivatives","BTCF0:USTF0",1769364425922,0.011385,87960.0,87944.0,0.13045689]
["bitfinex-derivatives","BTCF0:USTF0",1769364429527,0.011385,87958.0,87944.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364429920,0.011385,87956.0,87944.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364430829,0.011385,87960.0,87946.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364431034,0.011385,87958.0,87946.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364432733,0.11175452,87967.0,87946.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364433032,0.12338223,87966.0,87946.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364433232,0.12338223,87965.0,87946.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364433434,0.11175452,87967.0,87946.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364433621,0.1233802,87966.0,87946.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364433823,0.011385,87956.0,87944.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364435234,0.11175452,87965.0,87944.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364435731,0.011384,87964.0,87944.0,0.11906989]
["bitfinex-derivatives","BTCF0:USTF0",1769364435925,0.011386,87949.0,87944.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1769364436118,0.011387,87941.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364436323,0.10895208,87950.0,87931.0,0.22125412]
["bitfinex-derivatives","BTCF0:USTF0",1769364436324,0.011387,87942.0,87931.0,0.22125412]
["bitfinex-derivatives","BTCF0:USTF0",1769364436724,0.011387,87945.0,87931.0,0.22125412]
["bitfinex-derivatives","BTCF0:USTF0",1769364437235,0.011387,87945.0,87932.0,0.11881412]
["bitfinex-derivatives","BTCF0:USTF0",1769364438031,0.011386,87951.0,87932.0,0.13020212]
["bitfinex-derivatives","BTCF0:USTF0",1769364438337,0.011386,87949.0,87932.0,0.13020212]
["bitfinex-derivatives","BTCF0:USTF0",1769364439538,0.011386,87952.0,87935.0,0.11881412]
["bitfinex-derivatives","BTCF0:USTF0",1769364440540,0.011385,87956.0,87937.0,0.11881412]
["bitfinex-derivatives","BTCF0:USTF0",1769364440838,0.12328678,87955.0,87937.0,0.11881412]
["bitfinex-derivatives","BTCF0:USTF0",1769364441237,0.10244,87954.0,87937.0,0.11881412]
["bitfinex-derivatives","BTCF0:USTF0",1769364441538,0.1260021,87953.0,87937.0,0.11881412]
["bitfinex-derivatives","BTCF0:USTF0",1769364444238,0.113826,87954.0,87939.0,0.11881412]
["bitfinex-derivatives","BTCF0:USTF0",1769364444239,0.10244,87954.0,87939.0,0.11881412]
["bitfinex-derivatives","BTCF0:USTF0",1769364444431,0.01593917,87954.0,87939.0,0.11881412]
["bitfinex-derivatives","BTCF0:USTF0",1769364445037,0.01593917,87954.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364445841,0.01593917,87954.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364446938,0.011385,87956.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364448038,0.011385,87959.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364450441,0.011385,87957.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364451561,0.011385,87957.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364453450,0.011385,87957.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364453842,0.11999449,87961.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364454145,0.011385,87959.0,87940.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769364456053,0.011385,87959.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364456549,0.11999449,87961.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364456550,0.011385,87960.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364458155,0.011385,87960.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364458955,0.011385,87960.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364459555,0.011385,87958.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364460058,0.011385,87959.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364460258,0.011385,87958.0,87940.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769364461142,0.011385,87961.0,87944.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364461947,0.55584,87963.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364462158,0.011384,87968.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364462457,0.011382,87980.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364462661,0.12325845,87979.0,87959.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769364462859,0.011382,87980.0,87959.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769364463758,0.011381,87987.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364464176,0.011381,87990.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364464664,0.011381,87988.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364466751,0.011382,87986.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364469071,0.011382,87986.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364470358,0.011382,87986.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364470668,0.011382,87986.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364471154,0.00617145,87985.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364471674,0.011382,87986.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364471861,0.00617145,87985.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364472267,0.011382,87986.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364472568,0.00617145,87985.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364473170,0.011381,87989.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364473369,0.00617145,87985.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769364473555,0.10244,87991.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769364473757,0.0061719,87990.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364473965,0.10244,87996.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769364475257,0.011381,87991.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364475671,0.011381,87991.0,87970.0,0.12848777]
["bitfinex-derivatives","BTCF0:USTF0",1769364476462,0.011381,87991.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769364476674,0.01138,87994.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769364476870,0.017551,87994.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769364477069,0.011382,87986.0,87970.0,0.12848777]
["bitfinex-derivatives","BTCF0:USTF0",1769364477556,0.00617087,87985.0,87970.0,0.12848777]
["bitfinex-derivatives","BTCF0:USTF0",1769364478461,0.00617087,87985.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769364478974,0.011381,87987.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769364479182,0.12,87985.0,87967.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1769364479365,0.12848777,87981.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364479563,0.011382,87983.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364479759,0.01755435,87983.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364480175,0.00617235,87983.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364482067,0.011382,87981.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364482266,0.12848777,87980.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364482465,0.12,87979.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364483678,0.12848777,87980.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364483880,0.12,87978.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364486075,0.12,87978.0,87955.0,0.09126196]
["bitfinex-derivatives","BTCF0:USTF0",1769364486076,0.12,87967.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364486266,0.12,87967.0,87940.0,0.12848777]
["bitfinex-derivatives","BTCF0:USTF0",1769364486465,0.12,87963.0,87942.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364486690,0.011384,87967.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364486875,0.131384,87967.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364487266,0.12,87967.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364487872,0.12,87967.0,87950.0,0.12848777]
["bitfinex-derivatives","BTCF0:USTF0",1769364489584,0.12,87967.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364490286,0.011384,87966.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364490786,0.011384,87963.0,87943.0,0.113787]
["bitfinex-derivatives","BTCF0:USTF0",1769364491172,0.1024,87977.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364491377,0.1024,87977.0,87960.0,0.12848777]
["bitfinex-derivatives","BTCF0:USTF0",1769364491586,0.1024,87977.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364491587,0.12,87963.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364492487,0.12,87963.0,87940.0,0.22028751]
["bitfinex-derivatives","BTCF0:USTF0",1769364492488,0.12,87966.0,87944.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364493581,0.1024,87967.0,87944.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364493783,0.00617337,87983.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769364494085,0.00617337,87983.0,87970.0,0.12848777]
["bitfinex-derivatives","BTCF0:USTF0",1769364494491,0.00617337,87983.0,87973.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769364494680,0.10244,87995.0,87977.0,0.00449377]
["bitfinex-derivatives","BTCF0:USTF0",1769364494877,0.10244,87995.0,87980.0,0.12848777]
["bitfinex-derivatives","BTCF0:USTF0",1769364495175,0.10244,87995.0,87977.0,0.00449377]
["bitfinex-derivatives","BTCF0:USTF0",1769364496180,0.11382,87995.0,87973.0,0.00449377]
["bitfinex-derivatives","BTCF0:USTF0",1769364496592,0.10244,87995.0,87974.0,0.01587677]
["bitfinex-derivatives","BTCF0:USTF0",1769364496896,0.10244,87995.0,87975.0,0.00532352]
["bitfinex-derivatives","BTCF0:USTF0",1769364497085,0.10244,87995.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769364498393,0.10244,87995.0,87981.0,0.00532352]
["bitfinex-derivatives","BTCF0:USTF0",1769364498801,0.10244,87995.0,87980.0,0.12848777]
["bitfinex-derivatives","BTCF0:USTF0",1769364499384,0.10244,87995.0,87981.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769364500491,0.10244,87995.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769364502191,0.11892687,88012.0,87987.0,0.00435208]
["bitfinex-derivatives","BTCF0:USTF0",1769364502395,0.11892687,88012.0,88000.0,0.12848777]
["bitfinex-derivatives","BTCF0:USTF0",1769364502683,0.11892687,88018.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769364503195,0.12919126,88017.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769364503395,0.11892687,88016.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769364503596,0.11892687,88016.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769364503891,0.12919126,88015.0,88001.0,0.02540281]
["bitfinex-derivatives","BTCF0:USTF0",1769364504091,0.1024,88023.0,88002.0,0.0049203]
["bitfinex-derivatives","BTCF0:USTF0",1769364504299,0.11892687,88022.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364504492,0.12848777,88020.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769364505386,0.11892687,88021.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769364506700,0.11892687,88021.0,88004.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769364506901,0.11892687,88021.0,88006.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769364507598,0.11892687,88021.0,88004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364508500,0.12848777,88020.0,88004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364508701,0.24741464,88020.0,88004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364509003,0.11892687,88019.0,88004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364509203,0.11892687,88019.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769364509608,0.12848777,88020.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769364509807,0.24741464,88020.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769364510010,0.11892687,88019.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769364511095,0.11892687,88019.0,88005.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769364512608,0.11892687,88036.0,88015.0,0.00626577]
["bitfinex-derivatives","BTCF0:USTF0",1769364512805,0.1121935,88036.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364513001,0.13084025,88036.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364513206,0.00616836,88035.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364513702,0.12323457,88034.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364514099,0.12323457,88035.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364514297,0.00283973,88037.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364514500,0.00616837,88034.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364514697,0.12871755,88034.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364514905,0.11892267,88035.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364515212,0.25436098,88033.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364515411,0.11892267,88032.0,88019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364515607,0.12509109,88032.0,88019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364515812,0.13543835,88032.0,88019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364516113,0.12926993,88032.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364516408,0.00616847,88031.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364516717,0.12854888,88036.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364516907,0.13471717,88036.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364517214,0.11892267,88035.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364518215,0.11892267,88035.0,88019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364519106,0.11892267,88035.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364519701,0.24741044,88030.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364520416,0.11892267,88029.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364524016,0.12848777,88030.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364524319,0.24741044,88030.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364524518,0.11892267,88030.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364524720,0.24741044,88030.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364524922,0.12848777,88030.0,88020.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769364525115,0.11892267,88034.0,88020.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769364525921,0.11892267,88034.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364528126,0.11892267,88034.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364528312,0.11892267,88034.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364528923,0.12509077,88033.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364529122,0.11892267,88033.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364529313,0.00616811,88032.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364529822,0.11892267,88033.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364530022,0.0061681,88032.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769364530215,0.12509077,88032.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364530412,0.00283973,88037.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769364530413,0.13029867,88030.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769364530717,0.24741044,88020.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769364531016,0.011376,88027.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769364531218,0.13986377,88030.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769364531523,0.13986377,88030.0,88007.0,0.10899568]
["bitfinex-derivatives","BTCF0:USTF0",1769364532525,0.13986377,88030.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769364532526,0.12848777,88030.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769364532919,0.00616877,88029.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769364533220,0.11892267,88028.0,88008.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769364533418,0.13029867,88028.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769364533616,0.11892267,88025.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769364533813,0.011377,88024.0,88005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364534015,0.11892267,88023.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769364534524,0.11892267,88023.0,88003.0,0.09195252]
["bitfinex-derivatives","BTCF0:USTF0",1769364534525,0.11892267,88013.0,88003.0,0.07533516]
["bitfinex-derivatives","BTCF0:USTF0",1769364534723,0.11892267,88013.0,87980.0,0.12848777]
["bitfinex-derivatives","BTCF0:USTF0",1769364534724,0.11892267,88010.0,87993.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769364534926,0.11892267,88010.0,87993.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1769364535622,0.11892267,88010.0,87993.0,0.19494181]
["bitfinex-derivatives","BTCF0:USTF0",1769364535823,0.11892267,88008.0,87993.0,0.19494181]
["bitfinex-derivatives","BTCF0:USTF0",1769364539027,0.11892267,88008.0,87993.0,0.20632181]
["bitfinex-derivatives","BTCF0:USTF0",1769364540328,0.11892267,88012.0,87993.0,0.20632181]
["bitfinex-derivatives","BTCF0:USTF0",1769364541125,0.11892267,88010.0,87993.0,0.09258181]
["bitfinex-derivatives","BTCF0:USTF0",1769364541329,0.11892267,88010.0,87983.0,0.10899568]
["bitfinex-derivatives","BTCF0:USTF0",1769364541631,0.10236,88017.0,87983.0,0.10899568]
["bitfinex-derivatives","BTCF0:USTF0",1769364541632,0.11892267,88000.0,87983.0,0.10407445]
["bitfinex-derivatives","BTCF0:USTF0",1769364542515,0.11892267,88000.0,87983.0,0.09269245]
["bitfinex-derivatives","BTCF0:USTF0",1769364542720,0.11892267,88000.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769364543315,0.10824033,87996.0,87982.0,0.09184695]
["bitfinex-derivatives","BTCF0:USTF0",1769364543514,0.10824033,87996.0,87981.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769364544722,0.10824033,87996.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769364545030,0.10824033,87996.0,87981.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769364545238,0.10824033,88005.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769364545426,0.10824033,88002.0,87981.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769364545735,0.10824033,88000.0,87985.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769364546329,0.10824033,88004.0,87983.0,0.11978997]
["bitfinex-derivatives","BTCF0:USTF0",1769364546529,0.10824033,88004.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769364546837,0.10824033,88004.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769364547038,0.10824033,88004.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769364549926,0.11961933,88004.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769364551236,0.10824033,88004.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769364551436,0.10824033,88004.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769364553826,0.10824033,88004.0,87981.0,0.19386212]
["bitfinex-derivatives","BTCF0:USTF0",1769364554731,0.10824033,88004.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769364557138,0.10824033,88004.0,87981.0,0.19386212]
["bitfinex-derivatives","BTCF0:USTF0",1769364557342,0.10824033,88004.0,87981.0,0.30502657]
["bitfinex-derivatives","BTCF0:USTF0",1769364558339,0.10824033,88004.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769364558731,0.11961933,88004.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769364560532,0.10824033,88004.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769364561530,0.10824033,88004.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769364563335,0.113739,88006.0,87963.0,0.01425576]
["bitfinex-derivatives","BTCF0:USTF0",1769364563336,0.011384,87968.0,87963.0,0.01425576]
["bitfinex-derivatives","BTCF0:USTF0",1769364563536,0.011384,87964.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364563743,0.011384,87968.0,87958.0,0.01520016]
["bitfinex-derivatives","BTCF0:USTF0",1769364564041,0.011384,87966.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364564225,0.0001153,87965.0,87954.0,0.11764653]
["bitfinex-derivatives","BTCF0:USTF0",1769364564431,0.0001153,87965.0,87956.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1769364564632,0.0001153,87965.0,87957.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1769364565140,0.0001153,87965.0,87959.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1769364565434,0.0001153,87965.0,87954.0,0.11764653]
["bitfinex-derivatives","BTCF0:USTF0",1769364565640,0.011384,87964.0,87954.0,0.11764653]
["bitfinex-derivatives","BTCF0:USTF0",1769364572144,0.011384,87964.0,87946.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769364572145,0.011385,87956.0,87945.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1769364572748,0.011385,87956.0,87945.0,0.49897015]
["bitfinex-derivatives","BTCF0:USTF0",1769364573333,0.011385,87960.0,87945.0,0.49897015]
["bitfinex-derivatives","BTCF0:USTF0",1769364573538,0.1025153,87965.0,87945.0,0.49897015]
["bitfinex-derivatives","BTCF0:USTF0",1769364573739,0.011386,87955.0,87945.0,0.49897015]
["bitfinex-derivatives","BTCF0:USTF0",1769364573933,0.12937924,87964.0,87936.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364573934,0.011386,87950.0,87936.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364574342,0.011386,87949.0,87939.0,0.08978272]
["bitfinex-derivatives","BTCF0:USTF0",1769364574549,0.011386,87949.0,87936.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364574733,0.011387,87945.0,87939.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769364574938,0.011385,87960.0,87928.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364574939,0.12223887,87948.0,87928.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364575244,0.1024,87955.0,87928.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364575245,0.12223887,87954.0,87928.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769364575449,0.12223887,87954.0,87928.0,0.11772544]
["bitfinex-derivatives","BTCF0:USTF0",1769364575638,0.1024,87955.0,87928.0,0.11772544]
["bitfinex-derivatives","BTCF0:USTF0",1769364575839,0.13022647,87954.0,87928.0,0.11772544]
["bitfinex-derivatives","BTCF0:USTF0",1769364577246,0.13122647,87954.0,87928.0,0.11772544]
["bitfinex-derivatives","BTCF0:USTF0",1769364578351,0.011387,87947.0,87928.0,0.11772544]
["bitfinex-derivatives","BTCF0:USTF0",1769364578847,0.011387,87945.0,87928.0,0.11772544]
["bitfinex-derivatives","BTCF0:USTF0",1769364579448,0.011387,87943.0,87928.0,0.11772544]
["bitfinex-derivatives","BTCF0:USTF0",1769364579650,9.974e-05,87942.0,87928.0,0.11772544]
["bitfinex-derivatives","BTCF0:USTF0",1769364579850,9.974e-05,87942.0,87928.0,0.12911444]
["bitfinex-derivatives","BTCF0:USTF0",1769364582752,9.974e-05,87942.0,87928.0,0.11772544]
["bitfinex-derivatives","BTCF0:USTF0",1769364582953,0.01148674,87942.0,87928.0,0.11772544]
["bitfinex-derivatives","BTCF0:USTF0",1769364584152,0.01148674,87942.0,87928.0,0.23772544]
["bitfinex-derivatives","BTCF0:USTF0",1769364585757,0.01148674,87942.0,87929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364585957,9.974e-05,87942.0,87930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364586257,0.1024,87955.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364586657,0.011385,87959.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364587058,0.1279392,87958.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364587259,0.12799538,87958.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364588956,0.011385,87957.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364590851,0.12799538,87958.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364591856,0.13938038,87958.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364596862,0.011385,87956.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364597062,0.011386,87954.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364597760,0.011387,87946.0,87931.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1769364597964,0.011387,87946.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364598559,0.011387,87944.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364599162,0.011387,87944.0,87932.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1769364601165,0.011386,87948.0,87932.0,0.233828]
["bitfinex-derivatives","BTCF0:USTF0",1769364601364,0.011388,87937.0,87923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364601556,0.10917874,87932.0,87900.0,0.12859057]
["bitfinex-derivatives","BTCF0:USTF0",1769364601758,0.10405121,87929.0,87901.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769364601957,0.011389,87926.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364602163,0.011389,87926.0,87909.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364602460,0.23103057,87930.0,87913.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364602461,0.24241957,87930.0,87913.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364602670,0.24241957,87930.0,87911.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364602857,0.12749755,87929.0,87911.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364603160,0.011389,87928.0,87913.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364603464,0.011389,87928.0,87911.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364603666,0.011389,87928.0,87912.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364603871,0.011389,87928.0,87915.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364604166,0.11297258,87928.0,87915.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364604372,0.11297258,87928.0,87910.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364604564,0.10244,87930.0,87913.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364604962,0.10158358,87927.0,87908.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364605365,0.10158358,87927.0,87912.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364605665,0.011389,87927.0,87912.0,0.23702558]
["bitfinex-derivatives","BTCF0:USTF0",1769364605871,0.011389,87927.0,87914.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364606274,0.10244,87930.0,87916.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364606455,0.011387,87942.0,87924.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364606660,0.011387,87942.0,87923.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364607161,0.10244,87943.0,87925.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364607357,0.113826,87949.0,87931.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364607575,0.011386,87947.0,87931.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364607873,0.00013343,87946.0,87931.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364608169,0.011387,87945.0,87931.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364609266,0.011387,87945.0,87931.0,0.23702558]
["bitfinex-derivatives","BTCF0:USTF0",1769364611054,0.00013343,87946.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364611261,0.10961664,87946.0,87925.0,0.35085458]
["bitfinex-derivatives","BTCF0:USTF0",1769364611461,0.12413221,87945.0,87927.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364611863,0.12413221,87945.0,87929.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364612057,0.12413221,87945.0,87926.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364612257,0.12413221,87945.0,87929.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364612568,0.13551921,87945.0,87929.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364612768,0.13551921,87945.0,87930.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364613067,0.13551921,87945.0,87926.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364613068,0.13551921,87945.0,87929.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364613464,0.13551921,87945.0,87931.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364613670,0.13551921,87945.0,87929.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364614064,0.13551921,87945.0,87931.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364614269,0.13551921,87945.0,87929.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364614678,0.13551921,87945.0,87931.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364614982,0.10244,87949.0,87936.0,0.1140393]
["bitfinex-derivatives","BTCF0:USTF0",1769364615275,0.10248,87960.0,87941.0,0.11148334]
["bitfinex-derivatives","BTCF0:USTF0",1769364615469,0.23107057,87960.0,87941.0,0.11148334]
["bitfinex-derivatives","BTCF0:USTF0",1769364615676,0.011387,87947.0,87934.0,0.11148334]
["bitfinex-derivatives","BTCF0:USTF0",1769364615976,0.011387,87947.0,87933.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364616177,0.011387,87947.0,87938.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364616371,0.011387,87945.0,87939.0,0.12298628]
["bitfinex-derivatives","BTCF0:USTF0",1769364616581,0.011387,87944.0,87926.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769364616881,0.11514673,87947.0,87928.0,0.12287234]
["bitfinex-derivatives","BTCF0:USTF0",1769364617071,0.10248,87950.0,87928.0,0.12287234]
["bitfinex-derivatives","BTCF0:USTF0",1769364617270,0.1281488,87946.0,87928.0,0.12287234]
["bitfinex-derivatives","BTCF0:USTF0",1769364617466,0.1281488,87949.0,87928.0,0.12287234]
["bitfinex-derivatives","BTCF0:USTF0",1769364617666,0.21762673,87950.0,87928.0,0.12287234]
["bitfinex-derivatives","BTCF0:USTF0",1769364617875,0.11514673,87949.0,87928.0,0.12287234]
["bitfinex-derivatives","BTCF0:USTF0",1769364618176,0.24543334,87949.0,87928.0,0.12287234]
["bitfinex-derivatives","BTCF0:USTF0",1769364618380,0.011387,87946.0,87928.0,0.11148334]
["bitfinex-derivatives","BTCF0:USTF0",1769364618777,0.011387,87946.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364618778,0.011388,87934.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364618972,0.011388,87937.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364619176,0.011388,87935.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364619972,0.35862279,87939.0,87920.0,0.22531334]
["bitfinex-derivatives","BTCF0:USTF0",1769364620167,0.24347606,87939.0,87921.0,0.11148334]
["bitfinex-derivatives","BTCF0:USTF0",1769364620978,0.23208806,87939.0,87927.0,0.12287234]
["bitfinex-derivatives","BTCF0:USTF0",1769364621369,0.23208806,87939.0,87927.0,0.11148334]
["bitfinex-derivatives","BTCF0:USTF0",1769364621977,0.10244,87944.0,87927.0,0.11148334]
["bitfinex-derivatives","BTCF0:USTF0",1769364625775,0.10244,87944.0,87928.0,0.12287234]
["bitfinex-derivatives","BTCF0:USTF0",1769364626173,0.10244,87944.0,87928.0,0.11148334]
["bitfinex-derivatives","BTCF0:USTF0",1769364629977,0.10244,87944.0,87932.0,0.11148334]
["bitfinex-derivatives","BTCF0:USTF0",1769364630189,0.10244,87949.0,87934.0,0.11148334]
["bitfinex-derivatives","BTCF0:USTF0",1769364632084,0.10244,87949.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364632290,0.10244,87949.0,87936.0,0.06291265]
["bitfinex-derivatives","BTCF0:USTF0",1769364632677,0.011385,87958.0,87940.0,0.06291265]
["bitfinex-derivatives","BTCF0:USTF0",1769364632883,0.113825,87958.0,87940.0,0.06291265]
["bitfinex-derivatives","BTCF0:USTF0",1769364633074,0.113825,87958.0,87930.0,0.12859057]
["bitfinex-derivatives","BTCF0:USTF0",1769364633075,0.10244,87958.0,87942.0,0.06359637]
["bitfinex-derivatives","BTCF0:USTF0",1769364633279,0.10244,87958.0,87944.0,0.06359637]
["bitfinex-derivatives","BTCF0:USTF0",1769364635188,0.10244,87958.0,87944.0,0.05742404]
["bitfinex-derivatives","BTCF0:USTF0",1769364635388,0.10244,87967.0,87947.0,0.12859057]
["bitfinex-derivatives","BTCF0:USTF0",1769364635687,0.10244,87967.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364635688,0.10244,87967.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364638094,0.12859057,87960.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364638493,0.12,87959.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364639697,0.011384,87965.0,87940.0,0.12859057]
["bitfinex-derivatives","BTCF0:USTF0",1769364640283,0.011384,87963.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364640593,0.131384,87963.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364640793,0.12,87963.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769364647192,0.12,87963.0,87948.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364647393,0.12,87966.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364647588,0.10244,87967.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364647990,0.22244,87967.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364648191,0.12,87966.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364650298,0.12,87966.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364650891,0.12,87966.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769364657002,0.12,87966.0,87933.0,0.22674824]
["bitfinex-derivatives","BTCF0:USTF0",1769364657003,0.11905097,87943.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364657199,0.11905097,87940.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364657708,0.11905097,87940.0,87933.0,0.22674852]
["bitfinex-derivatives","BTCF0:USTF0",1769364658005,0.11905097,87940.0,87932.0,0.22674852]
["bitfinex-derivatives","BTCF0:USTF0",1769364658207,0.11905097,87940.0,87935.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364658399,0.11905097,87940.0,87937.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364658601,0.11905097,87940.0,87932.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364659002,0.11905097,87940.0,87936.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364659204,0.11905097,87940.0,87933.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364659704,0.11905097,87940.0,87937.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364659906,0.11905097,87940.0,87933.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364660409,0.11905097,87940.0,87937.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364660598,0.11905097,87940.0,87933.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364660998,0.11905097,87940.0,87937.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364661202,0.11905097,87940.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364661406,0.11905097,87940.0,87934.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364661806,0.11905097,87940.0,87938.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364662014,0.11905097,87940.0,87934.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364662509,0.11905097,87940.0,87938.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364662702,0.11905097,87940.0,87934.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364662899,0.11905097,87947.0,87934.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364663099,0.11905097,87947.0,87927.0,0.00788267]
["bitfinex-derivatives","BTCF0:USTF0",1769364663412,0.11737244,87946.0,87931.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364663602,0.11737244,87946.0,87931.0,0.13573653]
["bitfinex-derivatives","BTCF0:USTF0",1769364663803,0.11737244,87946.0,87934.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364664314,0.11737244,87946.0,87935.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364664505,0.11737244,87946.0,87934.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364664906,0.11737244,87946.0,87935.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364665108,0.11737244,87946.0,87932.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364665507,0.11737244,87946.0,87934.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364665809,0.11742107,87943.0,87932.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364666008,0.11742107,87943.0,87930.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364666203,0.11742107,87943.0,87933.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364666614,0.11742107,87943.0,87937.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364666816,0.11742107,87943.0,87933.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364667314,0.11742107,87943.0,87937.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364667511,0.11742107,87943.0,87933.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364667710,0.11742107,87943.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364667915,0.11742107,87943.0,87933.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364668406,0.11742107,87943.0,87937.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364668606,0.11742107,87943.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364668920,0.11742107,87943.0,87934.0,0.12434853]
["bitfinex-derivatives","BTCF0:USTF0",1769364669117,0.11742107,87943.0,87938.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364669310,0.11742107,87943.0,87934.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364669712,0.11742107,87943.0,87938.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364669917,0.11742107,87943.0,87934.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364670309,0.11742107,87943.0,87938.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364670526,0.11742107,87943.0,87934.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364670912,0.11742107,87943.0,87938.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364671112,0.11742107,87943.0,87934.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364671619,0.11742107,87943.0,87938.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364671819,0.11742107,87943.0,87936.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364672313,0.11742107,87943.0,87939.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364672514,0.10244,87948.0,87936.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364672713,0.11770874,87947.0,87934.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364672921,0.11770874,87946.0,87934.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364673121,0.11770874,87946.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364673320,0.11770874,87946.0,87933.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364673715,0.11770874,87946.0,87937.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364673916,0.11770874,87946.0,87935.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364674313,0.11770874,87946.0,87938.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364674518,0.11770874,87946.0,87935.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364675022,0.11770874,87946.0,87938.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364675224,0.11770874,87946.0,87935.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364675424,0.10244,87948.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364675621,0.1286481,87970.0,87933.0,0.00671624]
["bitfinex-derivatives","BTCF0:USTF0",1769364675821,0.11776125,87956.0,87934.0,0.00671624]
["bitfinex-derivatives","BTCF0:USTF0",1769364676027,0.12914625,87955.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364676221,0.23158625,87955.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364676427,0.11776125,87952.0,87940.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364676820,0.011386,87951.0,87944.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364677119,0.011386,87951.0,87941.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364677320,0.011386,87951.0,87942.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364677731,0.011386,87951.0,87945.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364677924,0.011386,87951.0,87942.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364678229,0.11776125,87952.0,87942.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364678432,0.21985281,87955.0,87945.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364678728,0.11741281,87954.0,87940.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364678915,0.11741281,87954.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364679122,0.11741281,87954.0,87942.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364679422,0.011386,87953.0,87941.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364679628,0.11741281,87952.0,87941.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364679828,0.11741281,87952.0,87944.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364680024,0.11741281,87952.0,87942.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364680225,0.11741281,87952.0,87943.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364680620,0.11741281,87952.0,87946.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364680922,0.10244,87955.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364680923,0.21985758,87955.0,87944.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364681121,0.11741758,87954.0,87942.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364681630,0.11741758,87954.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364681926,0.011386,87952.0,87942.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364682128,0.011386,87952.0,87941.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364682329,0.011386,87952.0,87942.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364682832,0.011386,87952.0,87946.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364683023,0.12882378,87952.0,87943.0,0.12378853]
["bitfinex-derivatives","BTCF0:USTF0",1769364683430,0.12882378,87952.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364684518,0.12882378,87952.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364685917,0.12882378,87952.0,87935.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769364686820,0.11743778,87952.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364687017,0.1289487,87949.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364689431,0.1175627,87949.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364690730,0.1175627,87949.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769364692036,0.1175627,87949.0,87933.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769364692536,0.1289487,87949.0,87933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364693042,0.011387,87947.0,87933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364694440,0.1175627,87949.0,87933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364695739,0.11780812,87947.0,87933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364697341,0.011388,87939.0,87921.0,0.10351027]
["bitfinex-derivatives","BTCF0:USTF0",1769364697548,0.11797959,87939.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364698034,0.12938529,87936.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364699335,0.10244,87943.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364699336,0.11799729,87933.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769364699540,0.11799729,87933.0,87911.0,0.0060081]
["bitfinex-derivatives","BTCF0:USTF0",1769364699541,0.11799729,87927.0,87907.0,0.0174001]
["bitfinex-derivatives","BTCF0:USTF0",1769364699737,0.11799729,87925.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364699938,0.11799729,87925.0,87906.0,0.00207487]
["bitfinex-derivatives","BTCF0:USTF0",1769364700142,0.11799729,87925.0,87908.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364700331,0.11799729,87925.0,87908.0,0.01346587]
["bitfinex-derivatives","BTCF0:USTF0",1769364700837,0.11930837,87939.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364701135,0.10244,87938.0,87921.0,0.00207487]
["bitfinex-derivatives","BTCF0:USTF0",1769364701533,0.22174837,87938.0,87921.0,0.00207487]
["bitfinex-derivatives","BTCF0:USTF0",1769364701730,0.22174837,87938.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364702146,0.12,87937.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364703943,0.12,87937.0,87917.0,0.029387]
["bitfinex-derivatives","BTCF0:USTF0",1769364704541,0.10244,87938.0,87924.0,0.017997]
["bitfinex-derivatives","BTCF0:USTF0",1769364704848,0.10244,87938.0,87925.0,0.017997]
["bitfinex-derivatives","BTCF0:USTF0",1769364705033,0.10244,87938.0,87921.0,0.029387]
["bitfinex-derivatives","BTCF0:USTF0",1769364705237,0.10244,87938.0,87921.0,0.02321267]
["bitfinex-derivatives","BTCF0:USTF0",1769364706342,0.11410718,87937.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364706644,0.11410718,87937.0,87919.0,0.01767846]
["bitfinex-derivatives","BTCF0:USTF0",1769364707732,0.11410718,87937.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364708542,0.10244,87938.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364708842,0.10244,87938.0,87923.0,0.0173028]
["bitfinex-derivatives","BTCF0:USTF0",1769364709552,0.21667239,87938.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364709849,0.11423239,87937.0,87918.0,0.0173028]
["bitfinex-derivatives","BTCF0:USTF0",1769364710051,0.11423239,87937.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364710853,0.11423239,87937.0,87918.0,0.0173028]
["bitfinex-derivatives","BTCF0:USTF0",1769364711053,0.011388,87936.0,87918.0,0.0173028]
["bitfinex-derivatives","BTCF0:USTF0",1769364711348,0.12557197,87936.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769364711548,0.12557197,87936.0,87917.0,0.01744806]
["bitfinex-derivatives","BTCF0:USTF0",1769364711749,0.011388,87934.0,87917.0,0.01744806]
["bitfinex-derivatives","BTCF0:USTF0",1769364711947,0.11443934,87929.0,87912.0,0.00617491]
["bitfinex-derivatives","BTCF0:USTF0",1769364712155,0.11443934,87927.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364712343,0.10244,87938.0,87912.0,0.00617491]
["bitfinex-derivatives","BTCF0:USTF0",1769364712344,0.11443934,87923.0,87912.0,0.00617491]
["bitfinex-derivatives","BTCF0:USTF0",1769364712644,0.11443934,87920.0,87912.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769364712953,0.11443934,87918.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364713151,0.11443934,87918.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364713854,0.11175009,87916.0,87901.0,0.01700166]
["bitfinex-derivatives","BTCF0:USTF0",1769364714054,0.11175009,87896.0,87873.0,0.11944669]
["bitfinex-derivatives","BTCF0:USTF0",1769364714277,0.11175009,87896.0,87873.0,0.22192669]
["bitfinex-derivatives","BTCF0:USTF0",1769364714444,0.11175009,87896.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364715150,0.10248,87905.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364715347,0.10257035,87904.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364715552,9.035e-05,87904.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364716850,9.035e-05,87904.0,87886.0,0.13084069]
["bitfinex-derivatives","BTCF0:USTF0",1769364717857,9.035e-05,87904.0,87886.0,0.11944669]
["bitfinex-derivatives","BTCF0:USTF0",1769364719050,0.11175009,87903.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364719255,0.12314209,87903.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364721253,0.11175009,87903.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364721653,0.11175009,87901.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364723057,0.11175009,87901.0,87883.0,0.113875]
["bitfinex-derivatives","BTCF0:USTF0",1769364723353,9.035e-05,87904.0,87883.0,0.113875]
["bitfinex-derivatives","BTCF0:USTF0",1769364723354,0.1145846,87899.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364723548,0.1145846,87897.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769364726247,9.035e-05,87904.0,87884.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1769364726453,9.035e-05,87904.0,87890.0,0.12875211]
["bitfinex-derivatives","BTCF0:USTF0",1769364726653,9.035e-05,87904.0,87890.0,0.23848331]
["bitfinex-derivatives","BTCF0:USTF0",1769364726960,9.035e-05,87904.0,87891.0,0.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1769364727160,0.10248,87907.0,87891.0,0.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1769364727349,0.10248,87907.0,87892.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1769364727550,0.1145846,87909.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364727751,0.1145846,87909.0,87891.0,0.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1769364728159,4.272e-05,87908.0,87891.0,0.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1769364728361,0.1259766,87907.0,87890.0,0.12875211]
["bitfinex-derivatives","BTCF0:USTF0",1769364729160,0.1145846,87907.0,87890.0,0.12875211]
["bitfinex-derivatives","BTCF0:USTF0",1769364729463,0.1145846,87907.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364729663,4.272e-05,87908.0,87891.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1769364729863,0.10248,87916.0,87899.0,0.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1769364730656,0.10248,87916.0,87899.0,0.1211242]
["bitfinex-derivatives","BTCF0:USTF0",1769364731466,0.10248,87916.0,87902.0,0.1211232]
["bitfinex-derivatives","BTCF0:USTF0",1769364731760,0.10248,87916.0,87902.0,0.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1769364732364,0.10248,87916.0,87899.0,0.1211242]
["bitfinex-derivatives","BTCF0:USTF0",1769364734367,0.00284361,87917.0,87899.0,0.1211242]
["bitfinex-derivatives","BTCF0:USTF0",1769364734668,0.00284361,87917.0,87905.0,0.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1769364738371,0.22158781,87923.0,87905.0,0.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1769364738969,0.11910781,87923.0,87905.0,0.1097312]
["bitfinex-derivatives","BTCF0:USTF0",1769364739869,0.12875211,87920.0,87899.0,0.11421906]
["bitfinex-derivatives","BTCF0:USTF0",1769364740074,0.11910781,87915.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769364740964,0.11910781,87915.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769364741361,0.01139,87918.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769364741674,0.13049781,87918.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769364742977,0.13049781,87918.0,87899.0,0.12561206]
["bitfinex-derivatives","BTCF0:USTF0",1769364743677,0.11910781,87918.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364744684,0.12875211,87920.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364744866,0.11910781,87923.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364745261,0.11910781,87923.0,87900.0,0.24297117]
["bitfinex-derivatives","BTCF0:USTF0",1769364745581,0.11910781,87923.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364746667,0.11910781,87923.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364747877,0.11910781,87921.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364748477,0.11910781,87900.0,87878.0,0.11421906]
["bitfinex-derivatives","BTCF0:USTF0",1769364748676,0.11910781,87900.0,87876.0,0.11934962]
["bitfinex-derivatives","BTCF0:USTF0",1769364748677,0.11910781,87897.0,87876.0,0.11934962]
["bitfinex-derivatives","BTCF0:USTF0",1769364748977,0.11910781,87895.0,87876.0,0.23356868]
["bitfinex-derivatives","BTCF0:USTF0",1769364749768,0.11910781,87895.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364750168,0.11910781,87895.0,87877.0,0.0142399]
["bitfinex-derivatives","BTCF0:USTF0",1769364751971,0.10248,87894.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769364752171,0.11910781,87893.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769364753678,0.12875211,87890.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769364753874,0.11022427,87892.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769364759376,0.11022427,87888.0,87876.0,0.01686962]
["bitfinex-derivatives","BTCF0:USTF0",1769364759576,0.11022427,87888.0,87867.0,0.12947796]
["bitfinex-derivatives","BTCF0:USTF0",1769364759978,0.10248,87894.0,87860.0,0.0929316]
["bitfinex-derivatives","BTCF0:USTF0",1769364759979,0.12162027,87876.0,87860.0,0.0929316]
["bitfinex-derivatives","BTCF0:USTF0",1769364760186,0.11022427,87876.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364760381,0.11022427,87876.0,87856.0,0.11808096]
["bitfinex-derivatives","BTCF0:USTF0",1769364760574,0.11022427,87873.0,87856.0,0.017159]
["bitfinex-derivatives","BTCF0:USTF0",1769364760773,0.11022427,87873.0,87853.0,0.11808096]
["bitfinex-derivatives","BTCF0:USTF0",1769364760974,0.11022427,87873.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364761594,0.11022427,87873.0,87857.0,0.00617966]
["bitfinex-derivatives","BTCF0:USTF0",1769364761885,0.11022427,87864.0,87850.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1769364762080,0.11022427,87864.0,87851.0,0.00617929]
["bitfinex-derivatives","BTCF0:USTF0",1769364762482,0.11022427,87862.0,87850.0,0.01712878]
["bitfinex-derivatives","BTCF0:USTF0",1769364762682,0.11022427,87862.0,87851.0,0.00617956]
["bitfinex-derivatives","BTCF0:USTF0",1769364762885,0.11022427,87860.0,87841.0,0.08932299]
["bitfinex-derivatives","BTCF0:USTF0",1769364763080,0.11022427,87860.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364763584,0.11022427,87860.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364763585,0.11022427,87859.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364763878,0.10252,87866.0,87837.0,0.03147061]
["bitfinex-derivatives","BTCF0:USTF0",1769364763879,0.11022427,87857.0,87837.0,0.03147061]
["bitfinex-derivatives","BTCF0:USTF0",1769364764084,0.11022427,87855.0,87837.0,0.03147061]
["bitfinex-derivatives","BTCF0:USTF0",1769364764386,0.11022427,87855.0,87837.0,0.02006961]
["bitfinex-derivatives","BTCF0:USTF0",1769364765487,0.11022427,87855.0,87837.0,0.11166703]
["bitfinex-derivatives","BTCF0:USTF0",1769364765682,0.12162227,87855.0,87837.0,0.11166703]
["bitfinex-derivatives","BTCF0:USTF0",1769364765982,0.11022427,87855.0,87840.0,0.12875211]
["bitfinex-derivatives","BTCF0:USTF0",1769364766487,0.21274427,87854.0,87840.0,0.12875211]
["bitfinex-derivatives","BTCF0:USTF0",1769364767184,0.10252,87854.0,87840.0,0.12875211]
["bitfinex-derivatives","BTCF0:USTF0",1769364767888,0.11022427,87853.0,87840.0,0.12875211]
["bitfinex-derivatives","BTCF0:USTF0",1769364769387,0.11022427,87853.0,87837.0,0.02006961]
["bitfinex-derivatives","BTCF0:USTF0",1769364771587,0.11022427,87849.0,87837.0,0.02006961]
["bitfinex-derivatives","BTCF0:USTF0",1769364771791,0.11022427,87849.0,87826.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769364771993,0.11022427,87849.0,87831.0,0.06723888]
["bitfinex-derivatives","BTCF0:USTF0",1769364772385,0.11022427,87847.0,87831.0,0.06723888]
["bitfinex-derivatives","BTCF0:USTF0",1769364773394,0.11022427,87847.0,87826.0,0.113922]
["bitfinex-derivatives","BTCF0:USTF0",1769364773978,0.11022427,87847.0,87826.0,0.13077888]
["bitfinex-derivatives","BTCF0:USTF0",1769364774493,0.11022427,87847.0,87826.0,0.113922]
["bitfinex-derivatives","BTCF0:USTF0",1769364774886,0.11022427,87839.0,87808.0,0.11808096]
["bitfinex-derivatives","BTCF0:USTF0",1769364775085,0.12875211,87830.0,87813.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364775384,0.11022427,87829.0,87803.0,0.12948596]
["bitfinex-derivatives","BTCF0:USTF0",1769364775600,0.11022427,87827.0,87803.0,0.11808096]
["bitfinex-derivatives","BTCF0:USTF0",1769364775891,0.11022427,87827.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364775892,0.11022427,87822.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364776092,0.10256,87828.0,87802.0,0.12948596]
["bitfinex-derivatives","BTCF0:USTF0",1769364776396,0.11022427,87827.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364776693,0.11022427,87827.0,87806.0,0.12948596]
["bitfinex-derivatives","BTCF0:USTF0",1769364776880,0.11022427,87827.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364777293,0.11022427,87827.0,87810.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364777489,0.11022427,87827.0,87806.0,0.11808096]
["bitfinex-derivatives","BTCF0:USTF0",1769364777689,0.11022427,87827.0,87805.0,0.10232018]
["bitfinex-derivatives","BTCF0:USTF0",1769364777896,0.11022427,87827.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364778696,0.11022427,87827.0,87805.0,0.08911232]
["bitfinex-derivatives","BTCF0:USTF0",1769364779303,0.11022427,87821.0,87758.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1769364779604,0.11022427,87809.0,87769.0,0.12949096]
["bitfinex-derivatives","BTCF0:USTF0",1769364779791,0.11022427,87807.0,87769.0,0.1233114]
["bitfinex-derivatives","BTCF0:USTF0",1769364779993,0.11022427,87805.0,87770.0,0.00618427]
["bitfinex-derivatives","BTCF0:USTF0",1769364780191,0.11022427,87805.0,87770.0,0.12426523]
["bitfinex-derivatives","BTCF0:USTF0",1769364780402,0.11022427,87803.0,87772.0,0.11808096]
["bitfinex-derivatives","BTCF0:USTF0",1769364780790,0.12875211,87790.0,87764.0,0.11808096]
["bitfinex-derivatives","BTCF0:USTF0",1769364780992,0.11022427,87788.0,87764.0,0.09020428]
["bitfinex-derivatives","BTCF0:USTF0",1769364781200,0.12875211,87780.0,87763.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769364781417,0.11022427,87772.0,87740.0,0.11808096]
["bitfinex-derivatives","BTCF0:USTF0",1769364781590,0.11022427,87762.0,87739.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769364781788,0.10256,87761.0,87739.0,0.12949396]
["bitfinex-derivatives","BTCF0:USTF0",1769364782097,0.11022427,87760.0,87733.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769364782400,0.11022427,87747.0,87707.0,0.11808096]
["bitfinex-derivatives","BTCF0:USTF0",1769364782589,0.11022427,87745.0,87707.0,0.11808096]
["bitfinex-derivatives","BTCF0:USTF0",1769364782790,0.11022427,87743.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769364782997,0.11022427,87743.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769364783186,0.11022427,87743.0,87630.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1769364783187,0.11886006,87699.0,87630.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1769364783496,0.1026,87704.0,87648.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1769364783688,0.22146006,87704.0,87651.0,0.00198494]
["bitfinex-derivatives","BTCF0:USTF0",1769364783887,0.11886006,87702.0,87642.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769364784285,0.11886006,87702.0,87640.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1769364784286,0.11886006,87700.0,87622.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1769364784485,9.868e-05,87651.0,87642.0,0.08947991]
["bitfinex-derivatives","BTCF0:USTF0",1769364784793,1.02616,87699.0,87619.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1769364784794,0.1026,87650.0,87638.0,0.00619448]
["bitfinex-derivatives","BTCF0:USTF0",1769364784986,0.1026,87650.0,87619.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1769364784987,0.1026,87649.0,87619.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1769364785189,0.1026,87649.0,87613.0,0.50779804]
["bitfinex-derivatives","BTCF0:USTF0",1769364785393,0.1026,87649.0,87561.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1769364785394,0.1026,87629.0,87543.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1769364785694,0.7108,87628.0,87557.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1769364785887,0.7108,87628.0,87566.0,0.26433416]
["bitfinex-derivatives","BTCF0:USTF0",1769364785888,0.83026796,87628.0,87566.0,0.26433416]
["bitfinex-derivatives","BTCF0:USTF0",1769364786085,0.00014335,87589.0,87558.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1769364786286,0.55552,87588.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769364786490,0.67856774,87588.0,87564.0,0.3922454]
["bitfinex-derivatives","BTCF0:USTF0",1769364786686,0.67856774,87588.0,87573.0,0.48224416]
["bitfinex-derivatives","BTCF0:USTF0",1769364786894,0.67856774,87588.0,87534.0,0.00620086]
["bitfinex-derivatives","BTCF0:USTF0",1769364787095,0.67856774,87588.0,87550.0,0.9494484]
["bitfinex-derivatives","BTCF0:USTF0",1769364787298,0.67856774,87588.0,87550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769364787499,0.67856774,87588.0,87568.0,0.4494484]
["bitfinex-derivatives","BTCF0:USTF0",1769364787695,0.67856774,87588.0,87550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769364787995,0.67856774,87588.0,87551.0,0.00620013]
["bitfinex-derivatives","BTCF0:USTF0",1769364788198,0.67856774,87588.0,87548.0,0.58996795]
["bitfinex-derivatives","BTCF0:USTF0",1769364788199,0.11418392,87587.0,87548.0,0.58996795]
["bitfinex-derivatives","BTCF0:USTF0",1769364788401,0.67856774,87588.0,87547.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769364788595,0.67856774,87588.0,87538.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1769364788596,0.13211019,87586.0,87548.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769364788791,0.56048,87585.0,87548.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769364788991,0.56048,87585.0,87509.0,1.084419]
["bitfinex-derivatives","BTCF0:USTF0",1769364788992,0.56048,87585.0,87509.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1769364789192,0.12712344,87584.0,87546.0,0.18401379]
["bitfinex-derivatives","BTCF0:USTF0",1769364789392,0.12712344,87584.0,87517.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769364789393,0.12712344,87584.0,87520.0,0.06215695]
["bitfinex-derivatives","BTCF0:USTF0",1769364789595,0.12712344,87584.0,87555.0,0.18401379]
["bitfinex-derivatives","BTCF0:USTF0",1769364789800,0.12712344,87587.0,87522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364790097,0.00014335,87589.0,87522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364790298,0.12304789,87587.0,87522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364790494,0.12304789,87588.0,87522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364790691,0.00014335,87589.0,87522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364790895,0.11421783,87587.0,87521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364791092,0.12304789,87588.0,87523.0,0.12391714]
["bitfinex-derivatives","BTCF0:USTF0",1769364791299,0.00014335,87589.0,87530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364791502,0.057137,87636.0,87532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364791706,0.10276,87638.0,87557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364791907,0.10276,87638.0,87556.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1769364791908,0.12321505,87621.0,87560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364792203,0.10276,87638.0,87562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364792394,0.10276,87638.0,87577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364792590,0.10276,87638.0,87561.0,0.12286635]
["bitfinex-derivatives","BTCF0:USTF0",1769364792591,0.23611838,87634.0,87578.0,0.00619781]
["bitfinex-derivatives","BTCF0:USTF0",1769364792804,0.12194228,87637.0,87557.0,0.09350932]
["bitfinex-derivatives","BTCF0:USTF0",1769364793001,0.10276,87638.0,87536.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769364793190,0.1266747,87633.0,87544.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1769364793398,0.068563,87636.0,87537.0,0.11991655]
["bitfinex-derivatives","BTCF0:USTF0",1769364793701,0.04671752,87627.0,87588.0,0.45328248]
["bitfinex-derivatives","BTCF0:USTF0",1769364793902,0.068571,87627.0,87588.0,0.45328248]
["bitfinex-derivatives","BTCF0:USTF0",1769364794096,0.057144,87625.0,87588.0,0.45328248]
["bitfinex-derivatives","BTCF0:USTF0",1769364794293,0.12679001,87626.0,87589.0,0.00619618]
["bitfinex-derivatives","BTCF0:USTF0",1769364794494,0.12679001,87624.0,87589.0,0.00619618]
["bitfinex-derivatives","BTCF0:USTF0",1769364794696,0.00012943,87625.0,87588.0,0.45328248]
["bitfinex-derivatives","BTCF0:USTF0",1769364794900,0.00012943,87625.0,87589.0,0.00619659]
["bitfinex-derivatives","BTCF0:USTF0",1769364795101,0.12679001,87624.0,87589.0,0.00619659]
["bitfinex-derivatives","BTCF0:USTF0",1769364795495,0.12679001,87624.0,87588.0,0.45328248]
["bitfinex-derivatives","BTCF0:USTF0",1769364795694,0.12679001,87624.0,87589.0,0.12619658]
["bitfinex-derivatives","BTCF0:USTF0",1769364795896,0.05448752,87652.0,87589.0,0.12619658]
["bitfinex-derivatives","BTCF0:USTF0",1769364796095,0.1028,87674.0,87591.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364796405,0.1028,87674.0,87612.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364796406,0.1216561,87670.0,87612.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364796600,0.1216561,87670.0,87617.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364796900,0.1028,87708.0,87623.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364797100,0.1028,87708.0,87628.0,0.12746225]
["bitfinex-derivatives","BTCF0:USTF0",1769364797306,0.12388078,87697.0,87637.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769364797505,0.12388078,87697.0,87636.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364797506,0.12388078,87707.0,87649.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364797692,0.06217184,87735.0,87651.0,0.12745925]
["bitfinex-derivatives","BTCF0:USTF0",1769364798001,0.12809255,87722.0,87651.0,0.12745925]
["bitfinex-derivatives","BTCF0:USTF0",1769364798202,0.12809255,87722.0,87650.0,0.2325513]
["bitfinex-derivatives","BTCF0:USTF0",1769364798203,0.12809255,87722.0,87664.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364798398,0.1028,87741.0,87652.0,0.18482599]
["bitfinex-derivatives","BTCF0:USTF0",1769364798399,0.06217184,87725.0,87678.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1769364798599,0.06217184,87713.0,87678.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1769364798795,0.06217184,87713.0,87679.0,0.00333406]
["bitfinex-derivatives","BTCF0:USTF0",1769364799000,0.06217184,87697.0,87649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364799400,0.06217184,87695.0,87643.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364799593,0.06217184,87673.0,87641.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364799793,0.06217184,87670.0,87641.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364800000,0.12970752,87672.0,87641.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364800207,0.11971882,87669.0,87641.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364800595,0.011421,87678.0,87641.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364800796,0.080839,87678.0,87641.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364800995,0.069418,87678.0,87641.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364801202,0.13226068,87677.0,87649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364801401,0.05709,87708.0,87649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364801402,0.080838,87690.0,87649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364801802,0.13226068,87689.0,87641.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364802001,0.001,87678.0,87641.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364802208,0.07258827,87664.0,87641.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769364802398,0.07258827,87664.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769364802602,0.07249403,87654.0,87597.0,0.52723425]
["bitfinex-derivatives","BTCF0:USTF0",1769364802802,0.011425,87652.0,87598.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364802997,0.12952496,87653.0,87610.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364803198,0.001,87678.0,87591.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769364803199,0.011426,87640.0,87611.0,0.00619226]
["bitfinex-derivatives","BTCF0:USTF0",1769364803495,0.07544357,87619.0,87597.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1769364803815,0.07521962,87614.0,87556.0,0.422597]
["bitfinex-derivatives","BTCF0:USTF0",1769364803998,0.07521962,87614.0,87559.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769364804200,0.07500963,87612.0,87559.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769364804395,0.07500963,87612.0,87560.0,0.00619642]
["bitfinex-derivatives","BTCF0:USTF0",1769364804596,0.12873275,87611.0,87565.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1769364804802,9.424e-05,87619.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769364805110,9.424e-05,87619.0,87556.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1769364805111,9.424e-05,87619.0,87592.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364805296,0.10276,87659.0,87601.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364805502,0.10276,87659.0,87617.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364805700,0.1280849,87652.0,87617.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364805905,0.1280849,87658.0,87619.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364806101,0.07701858,87689.0,87629.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364806305,0.07701858,87686.0,87633.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364806617,0.12025094,87677.0,87636.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364806918,0.12025094,87685.0,87641.0,0.12746025]
["bitfinex-derivatives","BTCF0:USTF0",1769364807103,0.12025094,87676.0,87641.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364807303,0.07701858,87686.0,87642.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1769364807304,0.11897564,87682.0,87642.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1769364807605,0.07701917,87684.0,87642.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1769364807807,0.11897564,87683.0,87634.0,0.12746125]
["bitfinex-derivatives","BTCF0:USTF0",1769364808007,0.07701917,87684.0,87634.0,0.12746125]
["bitfinex-derivatives","BTCF0:USTF0",1769364808218,0.4112,87706.0,87615.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769364808219,0.07038714,87679.0,87615.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769364808408,0.07038714,87672.0,87615.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769364808715,0.07038714,87670.0,87619.0,0.11703425]
["bitfinex-derivatives","BTCF0:USTF0",1769364809016,0.12035089,87671.0,87619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364809017,0.07038714,87655.0,87619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364809205,0.07038714,87655.0,87613.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1769364809408,0.1194156,87654.0,87615.0,0.11703425]
["bitfinex-derivatives","BTCF0:USTF0",1769364809608,0.1028,87658.0,87618.0,0.12746325]
["bitfinex-derivatives","BTCF0:USTF0",1769364809912,0.1194156,87657.0,87618.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769364810111,0.1028,87658.0,87618.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769364810312,0.07288341,87656.0,87619.0,0.00619622]
["bitfinex-derivatives","BTCF0:USTF0",1769364810614,0.12817437,87655.0,87613.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1769364811214,0.12817437,87655.0,87626.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364811403,0.1028,87658.0,87635.0,0.12746125]
["bitfinex-derivatives","BTCF0:USTF0",1769364811808,0.1028,87658.0,87636.0,0.00619436]
["bitfinex-derivatives","BTCF0:USTF0",1769364812204,0.09252,87684.0,87653.0,0.12745925]
["bitfinex-derivatives","BTCF0:USTF0",1769364812402,0.09252,87684.0,87661.0,0.11603425]
["bitfinex-derivatives","BTCF0:USTF0",1769364812609,0.09252,87684.0,87651.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769364813121,0.09252,87684.0,87658.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769364813315,0.001,87684.0,87658.0,0.12906267]
["bitfinex-derivatives","BTCF0:USTF0",1769364813712,0.07011847,87680.0,87618.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364813909,0.11886354,87683.0,87651.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364814116,0.06524797,87704.0,87661.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364814507,0.13147196,87703.0,87661.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364814708,0.13147196,87703.0,87661.0,0.12906267]
["bitfinex-derivatives","BTCF0:USTF0",1769364814922,0.13147196,87703.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769364814923,0.06524797,87702.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769364815215,0.12591129,87701.0,87667.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769364815523,0.06752815,87713.0,87651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364815524,0.12591129,87702.0,87668.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364815812,0.12591129,87711.0,87668.0,0.12286986]
["bitfinex-derivatives","BTCF0:USTF0",1769364816017,0.2029311,87711.0,87668.0,0.12286986]
["bitfinex-derivatives","BTCF0:USTF0",1769364816220,0.00285009,87717.0,87669.0,0.11972868]
["bitfinex-derivatives","BTCF0:USTF0",1769364816409,0.00285009,87717.0,87675.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1769364816608,0.05,87738.0,87697.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769364816922,0.12961858,87737.0,87709.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769364817215,0.11960794,87757.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769364817432,0.11960794,87753.0,87693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769364817615,0.11960794,87751.0,87714.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769364818030,0.11960794,87751.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769364818210,0.09252,87752.0,87697.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364818211,0.13101994,87749.0,87706.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769364818521,0.11960794,87736.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769364818722,0.11960794,87736.0,87636.0,0.28376994]
["bitfinex-derivatives","BTCF0:USTF0",1769364818723,0.11960794,87736.0,87633.0,0.28376994]
["bitfinex-derivatives","BTCF0:USTF0",1769364819021,0.11960794,87727.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769364819223,0.13102394,87721.0,87675.0,0.12906067]
["bitfinex-derivatives","BTCF0:USTF0",1769364819425,0.11960794,87719.0,87675.0,0.12906067]
["bitfinex-derivatives","BTCF0:USTF0",1769364819624,0.11960794,87719.0,87675.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364819820,0.11960794,87719.0,87675.0,0.12906067]
["bitfinex-derivatives","BTCF0:USTF0",1769364820123,0.12716325,87718.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769364820645,0.11960794,87697.0,87657.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769364820813,0.30076,87717.0,87665.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364820814,0.011418,87708.0,87665.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364821016,0.011418,87708.0,87643.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769364821017,0.12713487,87719.0,87684.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364821318,0.09248,87720.0,87701.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769364821518,1.0278,87756.0,87695.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364821519,0.11960794,87751.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769364821714,0.22221701,87814.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769364821715,0.11960794,87749.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769364821913,0.12723972,87744.0,87710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769364822115,0.11960794,87743.0,87710.0,0.49771878]
["bitfinex-derivatives","BTCF0:USTF0",1769364822328,0.55044,87742.0,87710.0,0.49771878]
["bitfinex-derivatives","BTCF0:USTF0",1769364822726,0.11960794,87735.0,87710.0,0.49771878]
["bitfinex-derivatives","BTCF0:USTF0",1769364822915,0.11960794,87733.0,87710.0,0.49771878]
["bitfinex-derivatives","BTCF0:USTF0",1769364823113,0.11779656,87733.0,87710.0,0.49771878]
["bitfinex-derivatives","BTCF0:USTF0",1769364823318,0.1193862,87732.0,87710.0,0.49771878]
["bitfinex-derivatives","BTCF0:USTF0",1769364823628,0.1193862,87732.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769364823921,0.00011416,87734.0,87702.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364824227,0.3932,87733.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769364824418,0.3932,87733.0,87715.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769364824619,0.001,87732.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769364824822,0.09248,87731.0,87708.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364825016,0.45756,87734.0,87708.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364825225,0.11960794,87808.0,87723.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364825426,0.12774618,87783.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364825628,0.01141,87767.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769364825819,0.3932,87766.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769364826029,0.11960794,87784.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364826229,0.011407,87790.0,87755.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769364826424,0.1307361,87777.0,87744.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364826735,0.09248,87776.0,87748.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364826921,0.011405,87808.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364827121,0.011404,87814.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364827335,0.11960794,87821.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364827336,0.12290771,87802.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364827536,0.12290771,87802.0,87753.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364827537,0.51606771,87813.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364827833,0.54976,87812.0,87772.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364828138,0.54976,87812.0,87755.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1769364828139,0.001,87808.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364828326,0.001,87808.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364828537,0.001,87808.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364828722,0.011397,87865.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364828723,0.09244,87836.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364829030,0.09244,87836.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364829240,0.11660794,87855.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364829535,0.39304,87854.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364829733,0.39304,87854.0,87806.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364829918,0.39304,87854.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364830121,0.39304,87854.0,87832.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364830323,0.39304,87854.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364830528,0.39304,87854.0,87825.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364831026,0.39304,87854.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364831226,0.11960794,87846.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364831532,0.11960794,87836.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364831729,0.13100994,87829.0,87777.0,0.06386318]
["bitfinex-derivatives","BTCF0:USTF0",1769364832029,0.12527428,87828.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364832334,0.0924,87827.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364832520,0.12527428,87828.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364832726,0.0924,87834.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364832922,0.0924,87834.0,87775.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1769364832923,0.011398,87860.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364833122,0.12651518,87847.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364833322,0.12672397,87848.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364833623,0.30048,87849.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364833828,0.30048,87849.0,87789.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1769364833829,0.11960794,87843.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364834023,0.11960794,87843.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364834327,0.11960794,87833.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364834539,0.11960794,87833.0,87768.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1769364834540,0.13100994,87829.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364834726,0.011403,87820.0,87777.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364834926,0.11960794,87820.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364835136,0.39284,87819.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364835434,0.54864,87818.0,87778.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364835640,0.54864,87818.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364835641,0.0924,87817.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364836027,0.0924,87817.0,87783.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364836230,0.001,87833.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364836432,0.001,87833.0,87815.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364836637,0.001,87833.0,87805.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364836833,0.001,87833.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364837027,0.0924,87837.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364837229,0.12199207,87832.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364837423,0.12199207,87836.0,87793.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364837633,0.011401,87836.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364837828,0.0924,87837.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364838034,0.103801,87837.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364838337,0.0924,87837.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364839131,0.0114,87845.0,87817.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364839327,0.0028462,87837.0,87817.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364839528,0.0028462,87837.0,87808.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364839529,0.09236,87836.0,87808.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364840040,0.09236,87859.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364840339,0.12816728,87856.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364840534,0.0114,87839.0,87797.0,0.11763867]
["bitfinex-derivatives","BTCF0:USTF0",1769364840727,0.011401,87838.0,87810.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364841034,0.011401,87838.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364841035,0.11960794,87837.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364841339,0.32343999,87920.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364841340,0.30036,87858.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364841540,0.00620111,87887.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364841742,0.5478,87872.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364841939,0.00620111,87887.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364842239,0.00620111,87887.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364842240,0.11960794,87914.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364842439,0.11960794,87914.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364842640,0.88681526,87913.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364842839,0.13099894,87912.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364843032,0.10840589,87896.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364843228,0.10840589,87896.0,87848.0,0.17463667]
["bitfinex-derivatives","BTCF0:USTF0",1769364843541,0.12834124,87911.0,87832.0,0.06399088]
["bitfinex-derivatives","BTCF0:USTF0",1769364843542,0.12834124,87895.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364843737,0.10840589,87894.0,87841.0,0.11237794]
["bitfinex-derivatives","BTCF0:USTF0",1769364843936,0.011393,87895.0,87841.0,0.11237794]
["bitfinex-derivatives","BTCF0:USTF0",1769364843937,0.10840589,87892.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364844128,0.24211141,87910.0,87832.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364844129,0.011392,87903.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364844333,0.10840589,87901.0,87843.0,0.11237794]
["bitfinex-derivatives","BTCF0:USTF0",1769364844537,0.12036793,87891.0,87843.0,0.11237794]
["bitfinex-derivatives","BTCF0:USTF0",1769364844734,0.09236,87890.0,87843.0,0.12377794]
["bitfinex-derivatives","BTCF0:USTF0",1769364844936,0.21272793,87890.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364845240,0.09236,87890.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364845436,0.57865773,87889.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364845741,0.57865773,87889.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364845742,0.10840589,87886.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364845933,0.10840589,87874.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364846238,0.54716,87889.0,87814.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1769364846239,0.10840589,87855.0,87814.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1769364846541,0.48356,87854.0,87814.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1769364846742,0.48356,87854.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364846942,0.13941369,87853.0,87814.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1769364847142,0.12801469,87853.0,87814.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1769364847334,0.12801469,87853.0,87814.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1769364847539,0.11384011,87852.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364847740,0.11384011,87852.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364847935,0.11384011,87852.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364847936,0.0114,87845.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364848141,0.36936,87844.0,87814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364848341,0.49867216,87844.0,87814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364848644,0.45495164,87843.0,87830.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364848938,0.45495164,87843.0,87814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364848939,0.12931216,87843.0,87814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364849138,0.12931216,87843.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364849139,0.39256,87842.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364849440,0.09232,87841.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364849839,0.45496,87844.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364850046,0.09232,87840.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364850235,0.09232,87840.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364850437,0.10840589,87833.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364850647,0.10840589,87827.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364850837,0.10840589,87827.0,87777.0,0.11237794]
["bitfinex-derivatives","BTCF0:USTF0",1769364851142,0.09232,87826.0,87815.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364851341,0.47776589,87855.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364851541,0.001,87840.0,87805.0,0.61237794]
["bitfinex-derivatives","BTCF0:USTF0",1769364851848,0.09232,87839.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364852040,0.09232,87839.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364852247,0.09232,87839.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364852444,0.001,87840.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364852636,0.10840589,87873.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364852943,0.21736052,87872.0,87823.0,0.11237794]
["bitfinex-derivatives","BTCF0:USTF0",1769364853148,0.54712,87871.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364853342,0.12504052,87872.0,87823.0,0.11237794]
["bitfinex-derivatives","BTCF0:USTF0",1769364853544,0.11980289,87869.0,87815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364853742,0.10840589,87869.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364853944,0.10840589,87867.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364854342,0.10840589,87862.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364854651,0.12443308,87861.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364854847,0.23283897,87861.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364855152,0.10840589,87861.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364855454,0.12788516,87860.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364855643,0.12792846,87859.0,87826.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364855837,0.12792846,87859.0,87815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364856152,0.11653046,87855.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364856346,0.11653046,87855.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364856552,0.11653046,87853.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364856948,0.12238654,87852.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364857355,0.11653046,87849.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364857550,0.11653046,87849.0,87815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364857551,0.44632,87848.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364857751,0.09232,87847.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364858348,0.09232,87846.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364858544,0.09232,87846.0,87832.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364858847,0.09232,87845.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364859444,0.11653046,87844.0,87822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364859851,0.11653046,87843.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364860049,0.11653046,87843.0,87794.0,0.20945959]
["bitfinex-derivatives","BTCF0:USTF0",1769364860451,0.09232,87845.0,87809.0,0.11713959]
["bitfinex-derivatives","BTCF0:USTF0",1769364860850,0.09232,87845.0,87830.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364861151,0.09232,87845.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364861351,0.09232,87845.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364861948,0.11653046,87844.0,87815.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364862150,0.11653046,87843.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364862444,0.11653046,87843.0,87809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364862645,0.11653046,87843.0,87819.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364862846,0.11653046,87843.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364863044,0.09232,87845.0,87832.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364863254,0.45412,87848.0,87815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364863255,0.09232,87844.0,87815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364863458,0.09232,87844.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364863958,0.09232,87844.0,87832.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364864143,0.09232,87844.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364864144,0.11653046,87843.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364864845,0.11653046,87857.0,87823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364865058,0.39252,87856.0,87823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364865352,0.23947308,87855.0,87830.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364865554,0.11653046,87854.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364865757,0.11653046,87854.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364865959,0.12294262,87853.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364866252,0.12294262,87853.0,87800.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1769364866253,0.12792946,87852.0,87825.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364866453,0.11653046,87852.0,87825.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364866657,0.39252,87856.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364866658,0.11653046,87848.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364866857,0.11653046,87848.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364867057,0.11891519,87847.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364867256,0.11653046,87842.0,87796.0,0.11713959]
["bitfinex-derivatives","BTCF0:USTF0",1769364867561,0.11653046,87842.0,87817.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364867860,0.11653046,87837.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364868057,0.11653046,87830.0,87784.0,0.11713959]
["bitfinex-derivatives","BTCF0:USTF0",1769364868258,0.11653046,87828.0,87784.0,0.11713959]
["bitfinex-derivatives","BTCF0:USTF0",1769364868449,0.39252,87827.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364868656,0.39252,87827.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364868657,0.39252,87827.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364868956,0.51511507,87827.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364869151,0.12259507,87827.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364869356,0.3002,87826.0,87799.0,0.11713959]
["bitfinex-derivatives","BTCF0:USTF0",1769364869556,0.39252,87825.0,87799.0,0.11713959]
["bitfinex-derivatives","BTCF0:USTF0",1769364869753,0.39252,87825.0,87814.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364869952,0.39252,87825.0,87813.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364870458,0.39252,87825.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364870956,0.39252,87825.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364871255,0.54544,87824.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364871459,0.54532,87823.0,87810.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364871656,0.54532,87823.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364872056,0.11653046,87822.0,87779.0,0.18117069]
["bitfinex-derivatives","BTCF0:USTF0",1769364872259,0.11653046,87822.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364872848,0.12793346,87822.0,87779.0,0.11713959]
["bitfinex-derivatives","BTCF0:USTF0",1769364873168,0.11582049,87810.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364873365,0.11582049,87810.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364873955,0.12722449,87810.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364874260,0.11582049,87802.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364874456,0.09232,87801.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364874762,0.11582049,87800.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364874962,0.45288,87799.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364875164,0.11582049,87798.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364875365,0.11582049,87796.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364875559,0.11582049,87796.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364875962,0.11582049,87796.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364875963,0.11582049,87796.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364876157,0.11582049,87796.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364876158,0.11582049,87796.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364876464,0.545,87795.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364876654,0.545,87795.0,87763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364877060,0.11582049,87794.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364877266,0.11582049,87794.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364877458,0.545,87795.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769364877765,0.545,87795.0,87757.0,0.11378427]
["bitfinex-derivatives","BTCF0:USTF0",1769364877766,0.546,87795.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364877953,0.546,87795.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769364878150,0.546,87795.0,87757.0,0.11378427]
["bitfinex-derivatives","BTCF0:USTF0",1769364878351,0.546,87795.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364879154,0.11582049,87792.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769364879362,0.11582049,87789.0,87760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364879857,0.20814049,87788.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364880057,0.11582049,87785.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769364880258,0.09232,87788.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364880259,0.11582049,87783.0,87761.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364880759,0.11582049,87783.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364881159,0.11582049,87783.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769364881569,0.11582049,87783.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364881769,0.11582049,87783.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769364882061,0.11582049,87783.0,87770.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364882365,0.16139849,87800.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769364882366,0.16139849,87820.0,87762.0,0.12234548]
["bitfinex-derivatives","BTCF0:USTF0",1769364882567,0.39264,87796.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364882868,0.51843633,87796.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364883463,0.51843633,87796.0,87762.0,0.12234548]
["bitfinex-derivatives","BTCF0:USTF0",1769364883666,0.51843633,87796.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364883860,0.51843633,87796.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364884056,0.51943633,87796.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769364884267,0.12679633,87796.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364884456,0.12679633,87796.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769364884457,0.11582049,87789.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769364884664,0.16139849,87780.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769364884975,0.12722849,87779.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769364885271,0.11582049,87767.0,87735.0,0.02971789]
["bitfinex-derivatives","BTCF0:USTF0",1769364885575,0.46336,87766.0,87742.0,0.01141279]
["bitfinex-derivatives","BTCF0:USTF0",1769364885776,0.46336,87766.0,87748.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364885965,0.45264,87767.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364886164,0.09236,87765.0,87746.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769364886365,0.20818049,87765.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769364886667,0.20818049,87765.0,87746.0,0.01141279]
["bitfinex-derivatives","BTCF0:USTF0",1769364886869,0.11582049,87759.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769364887071,0.11582049,87759.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769364887272,0.12431735,87758.0,87723.0,0.02282879]
["bitfinex-derivatives","BTCF0:USTF0",1769364887469,0.12431735,87758.0,87728.0,0.01141279]
["bitfinex-derivatives","BTCF0:USTF0",1769364887682,0.12431735,87758.0,87729.0,0.01141279]
["bitfinex-derivatives","BTCF0:USTF0",1769364887866,9.382e-05,87757.0,87729.0,0.01141279]
["bitfinex-derivatives","BTCF0:USTF0",1769364888181,9.382e-05,87757.0,87732.0,0.01141279]
["bitfinex-derivatives","BTCF0:USTF0",1769364888372,0.09236,87757.0,87739.0,0.11093548]
["bitfinex-derivatives","BTCF0:USTF0",1769364888559,0.09236,87757.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364888767,0.09236,87757.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364889464,0.0001227,87756.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769364889665,7e-07,87756.0,87730.0,0.11093548]
["bitfinex-derivatives","BTCF0:USTF0",1769364889872,7e-07,87756.0,87749.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364890175,7e-07,87756.0,87743.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769364890371,0.11582049,87774.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364890573,0.30036,87764.0,87753.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364890977,0.30036,87764.0,87749.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364891273,0.41131701,87826.0,87743.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769364891274,0.56814049,87763.0,87743.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769364891476,0.54464,87762.0,87743.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769364891780,0.54464,87762.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769364892077,0.12787416,87772.0,87730.0,0.11193548]
["bitfinex-derivatives","BTCF0:USTF0",1769364892078,0.09236,87761.0,87730.0,0.11193548]
["bitfinex-derivatives","BTCF0:USTF0",1769364892371,0.09236,87761.0,87738.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769364892574,0.11582049,87760.0,87738.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769364893074,0.11582049,87760.0,87721.0,0.12235148]
["bitfinex-derivatives","BTCF0:USTF0",1769364893268,0.11582049,87758.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769364893575,0.011411,87756.0,87731.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769364893774,0.12723149,87756.0,87731.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769364893980,0.11582049,87753.0,87731.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769364894183,0.11582049,87747.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769364894476,0.11582049,87742.0,87708.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769364894672,0.11582049,87742.0,87703.0,0.11093548]
["bitfinex-derivatives","BTCF0:USTF0",1769364894673,0.3928,87741.0,87725.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769364894878,0.3928,87741.0,87722.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769364894879,0.0924,87740.0,87722.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769364895075,0.0924,87740.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769364895260,0.11582049,87751.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769364895261,0.0924,87739.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769364895461,0.11582049,87751.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769364895664,0.3928,87750.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769364895979,0.11582049,87743.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769364896168,0.11582049,87743.0,87720.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769364896581,0.3928,87750.0,87707.0,0.11093548]
["bitfinex-derivatives","BTCF0:USTF0",1769364896775,0.3928,87750.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769364897077,0.3928,87750.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769364897379,0.3928,87750.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769364897578,0.11582049,87752.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769364897778,0.11582049,87749.0,87707.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769364898071,0.11582049,87742.0,87706.0,0.11093548]
["bitfinex-derivatives","BTCF0:USTF0",1769364898576,0.11582049,87742.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769364898771,0.0924,87746.0,87732.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769364899570,0.0924,87745.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769364900071,0.12251508,87761.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769364900372,0.0924,87760.0,87720.0,0.11093548]
["bitfinex-derivatives","BTCF0:USTF0",1769364900574,0.011411,87758.0,87731.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769364900775,0.11582049,87757.0,87720.0,0.11093548]
["bitfinex-derivatives","BTCF0:USTF0",1769364900976,0.10521532,87752.0,87709.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769364901163,8.5e-07,87757.0,87710.0,0.11093548]
["bitfinex-derivatives","BTCF0:USTF0",1769364901368,0.10521532,87779.0,87736.0,0.11093548]
["bitfinex-derivatives","BTCF0:USTF0",1769364901569,0.10521532,87775.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364901770,0.10521532,87773.0,87749.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364901964,0.001,87761.0,87749.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364902376,0.12019391,87772.0,87748.0,0.11093548]
["bitfinex-derivatives","BTCF0:USTF0",1769364902679,0.0924,87779.0,87748.0,0.11093548]
["bitfinex-derivatives","BTCF0:USTF0",1769364902980,0.10528303,87794.0,87753.0,0.1144641]
["bitfinex-derivatives","BTCF0:USTF0",1769364902981,0.0924,87778.0,87753.0,0.1144641]
["bitfinex-derivatives","BTCF0:USTF0",1769364903187,0.1275753,87793.0,87753.0,0.1144641]
["bitfinex-derivatives","BTCF0:USTF0",1769364903382,0.39288,87792.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364903567,0.001,87772.0,87742.0,0.20726511]
["bitfinex-derivatives","BTCF0:USTF0",1769364903768,0.001,87772.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769364903975,0.001,87772.0,87742.0,0.1144641]
["bitfinex-derivatives","BTCF0:USTF0",1769364904478,0.001,87772.0,87757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769364904779,0.011407,87786.0,87757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769364904976,0.11379153,87780.0,87757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769364905173,0.39288,87792.0,87757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769364905174,0.10238353,87776.0,87757.0,0.39761647]
["bitfinex-derivatives","BTCF0:USTF0",1769364905373,0.011409,87777.0,87757.0,0.35821894]
["bitfinex-derivatives","BTCF0:USTF0",1769364905579,0.12621917,87775.0,87757.0,0.35821894]
["bitfinex-derivatives","BTCF0:USTF0",1769364905780,0.0924,87776.0,87754.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364906377,0.0924,87776.0,87742.0,0.11999527]
["bitfinex-derivatives","BTCF0:USTF0",1769364906572,0.0924,87776.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769364906767,0.001,87775.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769364906974,0.001,87775.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769364907170,0.001,87775.0,87744.0,0.11999527]
["bitfinex-derivatives","BTCF0:USTF0",1769364907384,0.001,87775.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769364907582,0.0924,87776.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364907776,0.45076,87787.0,87750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364907977,0.0924,87786.0,87750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364908184,0.0924,87785.0,87750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364908376,0.011408,87780.0,87742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364908576,0.011408,87780.0,87753.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364908986,0.011408,87784.0,87750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364909187,0.0924,87785.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769364909577,0.22221701,87829.0,87750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364909578,0.011407,87793.0,87751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364909786,0.001,87780.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769364910083,0.0924,87779.0,87729.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1769364910275,0.0924,87779.0,87749.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364910476,0.12236324,87778.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769364910783,0.12236324,87778.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364911181,0.13377124,87778.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364911582,0.12236324,87778.0,87729.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769364911884,0.12236324,87778.0,87736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364911885,0.13377124,87778.0,87736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364912083,0.0924,87777.0,87747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364912285,0.0924,87776.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769364912486,0.0924,87775.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769364912884,0.22221701,87815.0,87748.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769364913075,0.011406,87795.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364913280,0.12872886,87791.0,87757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364913586,0.011405,87808.0,87769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364913791,0.21334222,87807.0,87769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364913987,0.12152399,87797.0,87769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364914191,0.0924,87803.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364914388,0.12152399,87806.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364914593,0.12152399,87806.0,87778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364914594,0.0924,87806.0,87778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364914795,0.0924,87806.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364914982,0.011404,87814.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364915182,0.22221701,87844.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364915183,0.21181876,87813.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364915380,0.0924,87812.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364915595,0.21180838,87812.0,87756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364915798,0.00146311,87795.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364916087,0.00146311,87793.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769364916292,0.0924,87792.0,87770.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364916487,0.0924,87792.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769364916688,0.0924,87795.0,87774.0,0.11951229]
["bitfinex-derivatives","BTCF0:USTF0",1769364916991,0.3004,87808.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364917196,0.0924,87800.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364917697,0.0924,87802.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364917890,0.011404,87813.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364918202,0.12372555,87810.0,87784.0,0.11996659]
["bitfinex-derivatives","BTCF0:USTF0",1769364918394,0.0924,87815.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364918595,0.0924,87815.0,87778.0,0.11996659]
["bitfinex-derivatives","BTCF0:USTF0",1769364918796,0.12054571,87814.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364919182,0.12054571,87814.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364919387,0.00010022,87810.0,87784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364919790,0.12515693,87809.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364920390,0.09236,87812.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364920900,0.001,87814.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364921100,0.001,87814.0,87785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364921101,0.09236,87813.0,87785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364921303,0.09236,87813.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364921496,0.011405,87807.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769364921796,0.09236,87813.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364921993,0.09236,87813.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364922194,0.09236,87813.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364922396,0.09236,87813.0,87788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364922596,0.09236,87813.0,87778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364922895,0.011404,87812.0,87778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364923098,0.09236,87813.0,87778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364923403,0.09236,87813.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364923799,0.09236,87813.0,87778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364923800,0.103764,87813.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364923995,0.09236,87813.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364924189,0.09236,87813.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364924606,0.09236,87813.0,87780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364924800,0.3515809,87867.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364925001,0.53968,87858.0,87826.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364925208,0.12567884,87849.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364925509,0.53968,87848.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364925718,0.65867969,87848.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364926004,0.53968,87848.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364926195,0.65863969,87847.0,87818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364926403,0.53964,87846.0,87818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364926593,0.53964,87846.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364927199,0.53964,87846.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364927603,0.53964,87846.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364928000,0.012399,87849.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364928001,0.001,87849.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364928307,0.001,87846.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364928699,0.44724,87845.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364928899,0.09236,87844.0,87821.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364929095,0.4472,87843.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364929396,0.53956,87842.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364929594,0.09236,87841.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364929797,0.09236,87841.0,87829.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364929997,0.09236,87841.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364930199,0.09236,87841.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364930598,0.09236,87841.0,87823.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364930804,0.09236,87841.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364931008,0.09236,87841.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364931209,0.0114,87840.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364931410,0.09236,87841.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364931600,0.0114,87844.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364931799,0.001,87841.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364932110,0.001,87841.0,87823.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364932910,0.001,87841.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364932911,0.001,87841.0,87819.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364933112,0.12357803,87843.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364933411,0.001,87841.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364933612,0.0114,87840.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364933813,0.1358744,87840.0,87818.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364934208,0.1244744,87840.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364934807,0.1244744,87840.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364934808,0.0114,87839.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364935007,0.1244744,87840.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769364935214,0.12741847,87838.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364935402,0.12741847,87838.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364935403,0.5396,87842.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364935604,0.5396,87842.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364935805,0.12319058,87840.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364935999,0.53948,87839.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364936411,0.12319058,87838.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364936809,0.12319058,87838.0,87824.0,0.00855451]
["bitfinex-derivatives","BTCF0:USTF0",1769364937116,0.09232,87837.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364937306,0.09232,87837.0,87832.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364937506,0.011398,87856.0,87832.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364937707,0.011397,87869.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364938009,0.1226778,87855.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364938205,0.5152778,87856.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364938704,0.3926,87856.0,87839.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364938910,0.12343781,87855.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364939108,0.12343781,87855.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364939311,0.12343781,87855.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364939503,0.12343781,87855.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364939703,0.12343781,87855.0,87841.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364939912,0.09232,87854.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364940111,0.011392,87902.0,87848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364940413,0.12265022,87871.0,87836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364940724,0.011394,87892.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364941014,0.12265022,87882.0,87865.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364941314,0.09232,87907.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769364941610,0.12265022,87915.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364941611,5.7e-07,87906.0,87900.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364941913,0.09232,87906.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364942119,0.09232,87906.0,87895.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769364942302,0.12993157,87905.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364942707,0.12373114,87905.0,87891.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364942916,0.12780398,87909.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364943112,0.00619632,87904.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769364943308,0.12780398,87906.0,87868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364943512,0.00619641,87905.0,87871.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364943713,0.12179879,87907.0,87862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364944019,0.00619732,87907.0,87865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364944220,0.09232,87909.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769364944519,0.35212,87916.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364944520,0.00619502,87916.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364944718,0.09232,87921.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364944927,6.1e-07,87917.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769364945109,0.09232,87930.0,87905.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364945312,0.00284231,87957.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769364945614,0.00284231,87957.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364945615,0.11837004,87944.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364945809,0.09232,87953.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769364946222,0.011386,87948.0,87901.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769364946413,0.12748065,87949.0,87900.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364946617,0.1318666,87947.0,87901.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364946811,0.1318666,87947.0,87900.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364946812,0.011387,87942.0,87900.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364947013,0.1432526,87949.0,87902.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364947213,0.1318666,87941.0,87901.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364947525,0.00284231,87957.0,87859.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1769364947526,0.10816686,87910.0,87859.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1769364947721,0.10761579,87877.0,87817.0,0.103683]
["bitfinex-derivatives","BTCF0:USTF0",1769364947922,0.87892192,87909.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364947923,0.10761579,87875.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364948221,0.09847912,87874.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364948413,0.12658522,87874.0,87853.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769364948608,0.00012836,87873.0,87852.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769364949422,0.09228,87892.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364949609,0.011392,87908.0,87848.0,0.10828192]
["bitfinex-derivatives","BTCF0:USTF0",1769364949814,0.13117967,87896.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364950013,0.10185371,87895.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364950416,0.23303338,87895.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364950613,0.10185371,87895.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364951023,0.12237653,87894.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364951416,0.12237653,87894.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364951617,0.12237653,87894.0,87850.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364951822,0.12237653,87894.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364952213,0.22131202,87894.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364952422,0.22131202,87894.0,87848.0,0.10828192]
["bitfinex-derivatives","BTCF0:USTF0",1769364952622,0.09893549,87894.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364952925,0.0028449,87877.0,87864.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364953327,0.0028449,87877.0,87867.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364953822,0.0028449,87877.0,87869.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364954022,0.0028449,87877.0,87867.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364954231,0.0028449,87877.0,87868.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364954620,0.09029809,87877.0,87838.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769364954821,0.08745319,87875.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364955128,0.05735481,87857.0,87817.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769364955330,0.05735481,87852.0,87825.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364955627,0.12156105,87856.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364955832,0.09228,87855.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364956020,0.09228,87855.0,87818.0,0.10828192]
["bitfinex-derivatives","BTCF0:USTF0",1769364956219,0.12743375,87854.0,87818.0,0.10828192]
["bitfinex-derivatives","BTCF0:USTF0",1769364956426,0.12743375,87854.0,87817.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769364956727,0.12743375,87854.0,87826.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364957320,0.12743375,87854.0,87832.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364957719,0.12743375,87854.0,87826.0,0.0902725]
["bitfinex-derivatives","BTCF0:USTF0",1769364957924,0.09228,87853.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364958126,0.09228,87853.0,87826.0,0.0902725]
["bitfinex-derivatives","BTCF0:USTF0",1769364958328,0.057005,87838.0,87781.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769364958629,0.011403,87822.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769364958821,0.12225806,87837.0,87781.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769364958822,0.011404,87811.0,87781.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769364959030,0.09228,87830.0,87781.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769364959031,0.011404,87816.0,87781.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769364959233,0.12225806,87810.0,87781.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769364959428,0.12225806,87810.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364959743,0.000101,87815.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364960035,0.12467288,87832.0,87794.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1769364960036,0.011402,87832.0,87807.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769364960333,0.001,87822.0,87807.0,0.07549409]
["bitfinex-derivatives","BTCF0:USTF0",1769364960535,0.001,87822.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769364960828,0.12514311,87832.0,87807.0,0.07549409]
["bitfinex-derivatives","BTCF0:USTF0",1769364961038,0.16145582,87890.0,87809.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364961039,0.011399,87850.0,87809.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364961337,0.12514311,87837.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364961524,0.16120798,87850.0,87816.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364961723,0.011403,87822.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364962026,0.0114,87846.0,87795.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364962027,0.16120798,87820.0,87795.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364962227,0.011403,87820.0,87795.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364962421,0.12361362,87819.0,87795.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364962928,0.011402,87825.0,87795.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364962929,0.12115619,87824.0,87795.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364963242,0.001,87822.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364963435,0.001,87822.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364963638,0.12090211,87821.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364963834,0.12090211,87821.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364964330,0.011403,87817.0,87795.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364964633,0.011403,87817.0,87775.0,0.11924056]
["bitfinex-derivatives","BTCF0:USTF0",1769364964634,0.12086308,87816.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364964837,0.12086308,87816.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364965038,0.12086308,87818.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364965225,0.011403,87818.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364965529,0.12086308,87818.0,87794.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364965725,0.12086308,87818.0,87805.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364965922,0.00283929,87837.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364965923,0.011403,87821.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364966142,0.011402,87826.0,87794.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364966433,0.12503671,87820.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364966737,0.011402,87828.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364966934,0.12947669,87822.0,87794.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364967127,0.12947669,87819.0,87794.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364967328,0.011403,87821.0,87794.0,0.103726]
["bitfinex-derivatives","BTCF0:USTF0",1769364967533,0.011403,87821.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364967730,0.12210929,87818.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364967927,0.12210929,87820.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364968135,0.011402,87825.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364968333,0.12210929,87817.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769364968534,0.011402,87825.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364968934,0.12602081,87816.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364969232,0.17260998,87830.0,87804.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769364969539,0.011401,87838.0,87800.0,0.69180053]
["bitfinex-derivatives","BTCF0:USTF0",1769364969732,0.0030478,87845.0,87819.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364969938,0.00170442,87832.0,87822.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769364970127,0.0114,87840.0,87820.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364970325,0.16120798,87840.0,87821.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364970530,0.011401,87838.0,87821.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364970830,0.12301487,87837.0,87821.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364971334,0.12301487,87837.0,87825.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364971528,0.12301487,87839.0,87821.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364971729,0.13041888,87846.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364972140,0.13041888,87838.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364972337,0.13041888,87850.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769364972637,0.011398,87856.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364972831,0.00472899,87869.0,87822.0,0.11842366]
["bitfinex-derivatives","BTCF0:USTF0",1769364972832,0.12956232,87850.0,87822.0,0.11842366]
["bitfinex-derivatives","BTCF0:USTF0",1769364973132,0.12956232,87856.0,87825.0,0.11842366]
["bitfinex-derivatives","BTCF0:USTF0",1769364973327,0.011398,87861.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364973526,0.12956232,87856.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364973935,0.011398,87855.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364974132,0.12956232,87856.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364974331,0.13150635,87854.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364974523,0.1240338,87856.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364974937,0.011398,87859.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364975137,0.1240338,87856.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769364975738,0.1240338,87856.0,87828.0,0.11659762]
["bitfinex-derivatives","BTCF0:USTF0",1769364976033,0.1240338,87856.0,87831.0,0.11659762]
["bitfinex-derivatives","BTCF0:USTF0",1769364976233,0.1240338,87856.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364976430,0.0061996,87857.0,87843.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364976739,6e-07,87857.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769364976935,0.01367202,87873.0,87852.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364977137,0.011397,87867.0,87844.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1769364977329,0.011398,87862.0,87845.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1769364977532,0.011398,87862.0,87829.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1769364977533,0.01051631,87861.0,87846.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1769364977729,0.12673677,87861.0,87846.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1769364978131,0.17172429,87870.0,87846.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1769364978331,0.011398,87858.0,87846.0,0.52201079]
["bitfinex-derivatives","BTCF0:USTF0",1769364978531,0.12673677,87860.0,87846.0,0.52201079]
["bitfinex-derivatives","BTCF0:USTF0",1769364978735,0.12424567,87857.0,87846.0,0.52201079]
["bitfinex-derivatives","BTCF0:USTF0",1769364979132,0.12424567,87859.0,87846.0,0.52201079]
["bitfinex-derivatives","BTCF0:USTF0",1769364979331,0.1142,87918.0,87846.0,0.52201079]
["bitfinex-derivatives","BTCF0:USTF0",1769364979532,0.12424567,87856.0,87846.0,0.52201079]
["bitfinex-derivatives","BTCF0:USTF0",1769364979832,0.011397,87864.0,87846.0,0.52201079]
["bitfinex-derivatives","BTCF0:USTF0",1769364980241,0.1229505,87863.0,87846.0,0.52201079]
["bitfinex-derivatives","BTCF0:USTF0",1769364980640,0.1229505,87863.0,87846.0,0.53341079]
["bitfinex-derivatives","BTCF0:USTF0",1769364981142,0.12039651,87867.0,87846.0,0.53341079]
["bitfinex-derivatives","BTCF0:USTF0",1769364981542,0.011397,87868.0,87846.0,0.53341079]
["bitfinex-derivatives","BTCF0:USTF0",1769364981742,0.011397,87866.0,87846.0,0.52201079]
["bitfinex-derivatives","BTCF0:USTF0",1769364982036,0.12542487,87865.0,87846.0,0.52201079]
["bitfinex-derivatives","BTCF0:USTF0",1769364982447,0.12542487,87865.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769364982944,0.12273279,87871.0,87849.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364983139,7.9e-07,87871.0,87849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364983437,0.011393,87899.0,87848.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364983438,0.011394,87888.0,87858.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364983642,0.0018979,87877.0,87859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769364983837,0.0018979,87877.0,87850.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769364983838,0.011393,87897.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769364984039,0.011393,87897.0,87875.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1769364984242,0.11860834,87896.0,87875.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1769364984442,0.011394,87892.0,87875.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1769364984838,0.011394,87890.0,87875.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1769364985039,0.011394,87889.0,87875.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1769364985238,0.13031419,87889.0,87875.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1769364985546,0.056951,87922.0,87867.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364985547,0.011394,87886.0,87867.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364985736,0.011394,87886.0,87868.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364986335,0.12789084,87885.0,87868.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364986841,0.011396,87870.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769364987049,0.16120798,87880.0,87846.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1769364987247,0.011394,87889.0,87846.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1769364987434,0.11917463,87879.0,87846.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1769364987638,0.011396,87878.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364987834,0.011395,87883.0,87849.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364988046,0.12097557,87877.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364988247,0.12097557,87878.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364988448,0.011395,87883.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364988741,0.011392,87907.0,87846.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1769364988742,0.12048631,87877.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364988943,0.12048631,87877.0,87866.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364989149,0.011395,87881.0,87866.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364989348,0.12048631,87876.0,87866.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364989646,0.011395,87879.0,87866.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364989849,0.011394,87886.0,87866.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364990150,0.11867872,87885.0,87866.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364990448,0.011395,87884.0,87866.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364991151,0.13146624,87883.0,87866.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364991350,0.011396,87874.0,87865.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364991548,0.13146624,87883.0,87862.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364991743,0.12181779,87873.0,87862.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364991941,0.011395,87878.0,87862.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364992246,0.12181779,87873.0,87862.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364992638,0.12181779,87877.0,87846.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364992639,0.16120798,87872.0,87846.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769364992842,0.011397,87867.0,87847.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364993240,0.011397,87864.0,87848.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364993447,0.12718718,87866.0,87847.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364993641,0.12718718,87863.0,87849.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364993841,0.00057788,87876.0,87847.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364994049,0.00057788,87876.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769364994244,0.011397,87868.0,87847.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364994557,0.12910103,87867.0,87847.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769364994861,0.12405088,87874.0,87849.0,0.58421547]
["bitfinex-derivatives","BTCF0:USTF0",1769364995159,0.12405088,87866.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769364995564,0.12405088,87868.0,87850.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364995850,0.011397,87869.0,87849.0,0.58421547]
["bitfinex-derivatives","BTCF0:USTF0",1769364996060,0.011396,87872.0,87849.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364996243,0.12847325,87868.0,87849.0,0.11954094]
["bitfinex-derivatives","BTCF0:USTF0",1769364996444,0.12847325,87871.0,87849.0,0.11954094]
["bitfinex-derivatives","BTCF0:USTF0",1769364996655,0.011396,87874.0,87851.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769364996856,0.011396,87872.0,87851.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769364997048,0.011396,87872.0,87853.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769364997049,0.12748821,87870.0,87853.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769364997351,0.12748821,87871.0,87859.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364997557,0.16120798,87900.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364997558,0.011395,87883.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769364997759,0.12450166,87875.0,87857.0,0.11954094]
["bitfinex-derivatives","BTCF0:USTF0",1769364998050,0.12450166,87876.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364998252,0.00450166,87874.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769364998451,0.12450166,87882.0,87867.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364998757,0.12977105,87886.0,87867.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769364999056,0.011395,87885.0,87872.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364999249,0.011394,87887.0,87867.0,0.20392092]
["bitfinex-derivatives","BTCF0:USTF0",1769364999451,0.12977105,87886.0,87867.0,0.20392092]
["bitfinex-derivatives","BTCF0:USTF0",1769364999752,0.011394,87887.0,87873.0,0.57281647]
["bitfinex-derivatives","BTCF0:USTF0",1769364999947,0.011394,87893.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365000147,0.12802624,87886.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365000354,0.12802624,87892.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365000553,0.011393,87896.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365000764,0.1203525,87895.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365001062,0.011393,87897.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365001359,0.1203525,87905.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769365001548,0.1203525,87905.0,87890.0,0.56996898]
["bitfinex-derivatives","BTCF0:USTF0",1769365001748,0.12471121,87907.0,87891.0,0.56996898]
["bitfinex-derivatives","BTCF0:USTF0",1769365001948,0.12471121,87910.0,87887.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365002154,0.24363144,87913.0,87889.0,0.56996898]
["bitfinex-derivatives","BTCF0:USTF0",1769365002362,0.12471121,87906.0,87887.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365002552,0.12471121,87912.0,87892.0,0.12303492]
["bitfinex-derivatives","BTCF0:USTF0",1769365002755,0.16120798,87930.0,87893.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365002756,0.13098678,87919.0,87893.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365002954,0.13098678,87905.0,87893.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365003154,0.011391,87912.0,87893.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365003357,0.011391,87916.0,87893.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365003551,0.13098678,87904.0,87893.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365003750,0.13098678,87906.0,87893.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365004061,0.011391,87911.0,87893.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365004252,0.12264663,87905.0,87898.0,0.56996898]
["bitfinex-derivatives","BTCF0:USTF0",1769365004453,0.12264663,87906.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365004659,0.011392,87903.0,87885.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1769365005157,0.011393,87898.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365005346,0.011393,87898.0,87875.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1769365005747,0.24923066,87904.0,87875.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1769365005952,0.011394,87892.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365006151,0.11892023,87902.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365006464,0.12713951,87891.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365006657,0.12713951,87896.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365006858,0.011393,87899.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365007055,0.011393,87896.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365007257,0.12728542,87895.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365007458,0.011393,87896.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365007657,0.12370836,87895.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365007857,0.12370836,87895.0,87870.0,0.50400092]
["bitfinex-derivatives","BTCF0:USTF0",1769365008054,0.11892023,87894.0,87870.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1769365008453,0.12370836,87893.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365008757,0.11892023,87892.0,87864.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1769365008952,0.011394,87887.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365009256,0.12468794,87886.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365009452,0.11892023,87885.0,87854.0,0.13616247]
["bitfinex-derivatives","BTCF0:USTF0",1769365009764,0.011395,87880.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365010264,0.12198305,87879.0,87856.0,0.11164092]
["bitfinex-derivatives","BTCF0:USTF0",1769365010463,0.12198305,87879.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365010660,0.12198305,87883.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365010860,0.12198305,87883.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365011059,0.13337805,87884.0,87855.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1769365011060,0.13031523,87880.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365011255,0.11892023,87880.0,87850.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365011458,0.011398,87861.0,87834.0,0.11164092]
["bitfinex-derivatives","BTCF0:USTF0",1769365011660,0.011396,87872.0,87846.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365011866,0.11892023,87876.0,87845.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365012066,0.12307135,87869.0,87845.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365012262,0.11892023,87874.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365012456,0.11892023,87874.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365012655,0.12307135,87868.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365012850,0.011396,87871.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365013256,0.12952871,87867.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365013456,0.12952871,87867.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365013660,0.14092471,87872.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365013968,0.1328432,87866.0,87845.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365014161,0.24036643,87869.0,87845.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365014358,0.011397,87870.0,87844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365014557,0.1214462,87865.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365014759,0.1214462,87868.0,87846.0,0.103679]
["bitfinex-derivatives","BTCF0:USTF0",1769365015067,0.12010232,87870.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365015364,0.12010232,87867.0,87846.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365015562,0.12010232,87867.0,87847.0,0.11164092]
["bitfinex-derivatives","BTCF0:USTF0",1769365015763,0.11892023,87884.0,87852.0,0.11164092]
["bitfinex-derivatives","BTCF0:USTF0",1769365016061,0.131602,87866.0,87852.0,0.11164092]
["bitfinex-derivatives","BTCF0:USTF0",1769365016254,0.131602,87873.0,87856.0,0.11164092]
["bitfinex-derivatives","BTCF0:USTF0",1769365016458,0.011396,87877.0,87856.0,0.11164092]
["bitfinex-derivatives","BTCF0:USTF0",1769365016658,0.011396,87877.0,87853.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365016858,0.011396,87875.0,87853.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365017054,0.011397,87868.0,87852.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365017567,0.12882114,87867.0,87852.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365017953,0.11883438,87872.0,87852.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365018267,0.11892023,87873.0,87852.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365018468,0.011397,87868.0,87852.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365018669,0.011397,87868.0,87852.0,0.18312067]
["bitfinex-derivatives","BTCF0:USTF0",1769365018862,0.12372373,87867.0,87852.0,0.18312067]
["bitfinex-derivatives","BTCF0:USTF0",1769365019063,0.011397,87866.0,87852.0,0.18312067]
["bitfinex-derivatives","BTCF0:USTF0",1769365019461,0.12372373,87865.0,87852.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365019666,0.11892023,87864.0,87841.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365019862,0.011398,87859.0,87841.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365020263,0.13204787,87863.0,87825.0,0.16946562]
["bitfinex-derivatives","BTCF0:USTF0",1769365020264,0.11892023,87862.0,87825.0,0.16946562]
["bitfinex-derivatives","BTCF0:USTF0",1769365020463,0.11892023,87857.0,87825.0,0.16946562]
["bitfinex-derivatives","BTCF0:USTF0",1769365020660,0.011399,87854.0,87838.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365020870,0.3924,87885.0,87813.0,0.23852939]
["bitfinex-derivatives","BTCF0:USTF0",1769365020871,0.12096837,87856.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365021067,0.12096837,87853.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365021270,0.12096837,87861.0,87837.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365021466,0.12096837,87865.0,87846.0,0.11164092]
["bitfinex-derivatives","BTCF0:USTF0",1769365021667,0.12096837,87865.0,87839.0,0.23934703]
["bitfinex-derivatives","BTCF0:USTF0",1769365021668,0.12096837,87870.0,87847.0,0.11164092]
["bitfinex-derivatives","BTCF0:USTF0",1769365021867,0.13069941,87872.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365022071,0.011395,87879.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365022072,0.14209441,87879.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365022267,0.13069941,87878.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365022469,0.09228,87885.0,87855.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365022667,0.011395,87880.0,87855.0,0.103678]
["bitfinex-derivatives","BTCF0:USTF0",1769365022976,0.12939734,87879.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365023289,0.011392,87902.0,87855.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365023290,0.011394,87893.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365023474,0.011394,87893.0,87863.0,0.11383874]
["bitfinex-derivatives","BTCF0:USTF0",1769365023475,0.12243835,87897.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365023671,0.12243835,87897.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365023672,0.12939734,87887.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365023871,0.011391,87910.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365024172,0.11430416,87909.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365024366,0.11430416,87909.0,87876.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365024367,4e-08,87901.0,87889.0,0.23934703]
["bitfinex-derivatives","BTCF0:USTF0",1769365024573,0.11883951,87908.0,87887.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769365024769,0.011392,87907.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365024974,0.011392,87904.0,87878.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365025372,0.011392,87904.0,87882.0,0.23934703]
["bitfinex-derivatives","BTCF0:USTF0",1769365025572,0.011392,87902.0,87881.0,0.23934703]
["bitfinex-derivatives","BTCF0:USTF0",1769365025768,0.11104535,87902.0,87881.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365025968,0.11104535,87898.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365026178,0.12111828,87901.0,87871.0,0.23934703]
["bitfinex-derivatives","BTCF0:USTF0",1769365026483,0.12111828,87897.0,87873.0,0.10492141]
["bitfinex-derivatives","BTCF0:USTF0",1769365026774,0.12111828,87908.0,87877.0,0.10492141]
["bitfinex-derivatives","BTCF0:USTF0",1769365026978,0.11429335,87907.0,87887.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769365027178,0.12513333,87905.0,87882.0,0.10492141]
["bitfinex-derivatives","BTCF0:USTF0",1769365027477,0.12513333,87906.0,87884.0,0.11631641]
["bitfinex-derivatives","BTCF0:USTF0",1769365027668,0.12513333,87904.0,87884.0,0.11631641]
["bitfinex-derivatives","BTCF0:USTF0",1769365027869,0.12513333,87904.0,87886.0,0.23934703]
["bitfinex-derivatives","BTCF0:USTF0",1769365028071,0.011392,87903.0,87888.0,0.23934703]
["bitfinex-derivatives","BTCF0:USTF0",1769365028369,0.14310021,87903.0,87874.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1769365028570,0.13170821,87903.0,87883.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365028877,0.12605574,87902.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365029077,0.12605574,87902.0,87883.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365029281,0.13744774,87905.0,87884.0,0.23934703]
["bitfinex-derivatives","BTCF0:USTF0",1769365029488,0.011392,87906.0,87883.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365029778,0.13186889,87904.0,87883.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365029985,0.14326089,87907.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365030170,0.011392,87905.0,87883.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365030369,0.011392,87902.0,87883.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365030568,0.011392,87904.0,87883.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365030771,0.011393,87896.0,87876.0,0.78258303]
["bitfinex-derivatives","BTCF0:USTF0",1769365030971,0.011393,87896.0,87873.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365031170,0.011393,87896.0,87878.0,0.78258303]
["bitfinex-derivatives","BTCF0:USTF0",1769365031373,0.011393,87896.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365031374,0.011393,87894.0,87879.0,0.78258303]
["bitfinex-derivatives","BTCF0:USTF0",1769365031576,0.011393,87894.0,87878.0,0.78258303]
["bitfinex-derivatives","BTCF0:USTF0",1769365031870,0.11104535,87892.0,87848.0,0.11383874]
["bitfinex-derivatives","BTCF0:USTF0",1769365032071,0.12243935,87888.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365032286,0.12139645,87887.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365032488,0.24192608,87887.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365032778,0.24192608,87887.0,87853.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365032779,0.12052963,87887.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365033082,0.12381985,87895.0,87864.0,0.11383874]
["bitfinex-derivatives","BTCF0:USTF0",1769365033279,0.1276283,87894.0,87864.0,0.11383874]
["bitfinex-derivatives","BTCF0:USTF0",1769365033474,0.011392,87902.0,87864.0,0.11383874]
["bitfinex-derivatives","BTCF0:USTF0",1769365033475,0.12381985,87886.0,87864.0,0.11383874]
["bitfinex-derivatives","BTCF0:USTF0",1769365033675,0.12381985,87893.0,87864.0,0.11383874]
["bitfinex-derivatives","BTCF0:USTF0",1769365033876,0.12764516,87892.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365034179,0.12912524,87891.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365034374,0.011394,87893.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365034684,0.011394,87893.0,87864.0,0.11383874]
["bitfinex-derivatives","BTCF0:USTF0",1769365034685,0.12269519,87891.0,87864.0,0.11383874]
["bitfinex-derivatives","BTCF0:USTF0",1769365034981,0.13090167,87890.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365035379,0.011394,87887.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365035585,0.1178668,87890.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365035785,0.011394,87889.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365035986,0.011394,87889.0,87854.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365035987,0.1178668,87885.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365036382,0.12750933,87884.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365036580,0.011395,87880.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365036778,0.011395,87881.0,87855.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365036979,0.12382726,87879.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365037284,0.12382726,87880.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365037586,0.011395,87881.0,87855.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365037785,0.12382726,87880.0,87855.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365037985,0.12382726,87880.0,87847.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365038191,0.011397,87870.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365038483,0.011397,87867.0,87844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365038685,0.12069402,87869.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365038891,0.12164587,87866.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365039188,0.011397,87868.0,87846.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365039690,0.103674,87886.0,87841.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365039691,0.23951267,87867.0,87842.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365039888,0.25090967,87867.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365040189,0.1292638,87867.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365040391,0.12838238,87866.0,87845.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365040990,0.12838238,87866.0,87842.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365041285,0.1316825,87873.0,87842.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365041489,0.1316825,87873.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365041685,0.011396,87876.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365041884,0.11959425,87874.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365042192,0.11959425,87880.0,87851.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365042390,0.129161,87879.0,87851.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365042589,0.011395,87881.0,87851.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365042792,0.11959425,87878.0,87860.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365042977,0.11959425,87878.0,87841.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365042978,0.12888732,87879.0,87861.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365043183,0.12888732,87881.0,87862.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365043380,0.12888732,87878.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365043786,0.12888732,87879.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365043987,0.103674,87886.0,87854.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365044184,0.11946394,87878.0,87856.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365044385,0.11946394,87878.0,87860.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365044585,0.11946394,87882.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365044789,0.11946394,87885.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365045088,0.12728273,87877.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365045294,0.12728273,87881.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365045482,0.12728273,87885.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365045682,0.1178668,87891.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365045882,0.12432183,87880.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365046090,0.12432183,87880.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365046391,0.1178668,87891.0,87860.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365046392,0.011393,87898.0,87865.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365046590,0.011393,87896.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365046790,0.12432183,87895.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365047189,0.1178668,87898.0,87865.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365047487,0.1178668,87893.0,87860.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365047691,0.17099519,87892.0,87860.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365047893,0.17099519,87891.0,87860.0,0.20729123]
["bitfinex-derivatives","BTCF0:USTF0",1769365048187,0.17099519,87891.0,87861.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365048388,0.17099519,87890.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365048579,0.1178668,87888.0,87854.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365048779,0.011396,87874.0,87855.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365048978,0.011396,87874.0,87851.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769365048979,0.17099519,87873.0,87856.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365049286,0.17099519,87872.0,87856.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365049488,0.17099519,87871.0,87856.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365049688,0.17099519,87870.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365049888,0.17099519,87869.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365050192,0.17099519,87868.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365050493,1.9e-07,87867.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365050696,0.1178668,87884.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365050998,1.6e-07,87875.0,87856.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365051183,0.12363816,87883.0,87858.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365051379,0.12363816,87886.0,87858.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365051581,0.1178668,87889.0,87858.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365051787,0.1292608,87889.0,87858.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365051985,0.13196428,87885.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365052188,0.13196428,87888.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365052383,0.1292608,87889.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365052578,0.13196428,87888.0,87869.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365052785,0.011394,87887.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365053185,0.12465217,87886.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365053389,0.12465217,87886.0,87858.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365053793,0.12465217,87888.0,87858.0,0.11501123]
["bitfinex-derivatives","BTCF0:USTF0",1769365053993,0.1178668,87889.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365054297,0.12340781,87888.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365054682,0.13480181,87888.0,87867.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365054995,0.12562227,87898.0,87877.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365055189,0.11422927,87898.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365055392,0.12158764,87893.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365055788,0.011393,87893.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365055985,0.011393,87893.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365056186,0.011393,87893.0,87871.0,0.103676]
["bitfinex-derivatives","BTCF0:USTF0",1769365056687,0.11422927,87898.0,87871.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365056896,0.11422927,87898.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365057194,0.12622828,87897.0,87879.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365057790,0.12622828,87897.0,87887.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769365058104,0.12232828,87899.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365058401,0.01,87900.0,87882.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769365058697,0.23655755,87899.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769365058993,0.12562327,87888.0,87868.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769365059300,0.12562327,87886.0,87864.0,0.103677]
["bitfinex-derivatives","BTCF0:USTF0",1769365059486,0.12562327,87886.0,87864.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365059691,0.11422927,87884.0,87850.0,0.11661911]
["bitfinex-derivatives","BTCF0:USTF0",1769365059999,0.12383371,87883.0,87851.0,0.50897911]
["bitfinex-derivatives","BTCF0:USTF0",1769365060297,0.011395,87880.0,87852.0,0.11661911]
["bitfinex-derivatives","BTCF0:USTF0",1769365060497,0.011395,87880.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365060891,0.12383371,87883.0,87852.0,0.11661911]
["bitfinex-derivatives","BTCF0:USTF0",1769365060892,0.011396,87877.0,87855.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365061199,0.12674966,87876.0,87855.0,0.103678]
["bitfinex-derivatives","BTCF0:USTF0",1769365061398,0.12674966,87876.0,87858.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365061598,0.12674966,87876.0,87855.0,0.103678]
["bitfinex-derivatives","BTCF0:USTF0",1769365061799,0.011396,87877.0,87855.0,0.103678]
["bitfinex-derivatives","BTCF0:USTF0",1769365062192,0.12697833,87876.0,87855.0,0.103678]
["bitfinex-derivatives","BTCF0:USTF0",1769365062400,0.17101474,87875.0,87855.0,0.103678]
["bitfinex-derivatives","BTCF0:USTF0",1769365062602,0.17101474,87874.0,87855.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365062900,0.17101474,87873.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365063096,0.17101474,87872.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769365063402,0.17101474,87871.0,87855.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365063602,0.17101474,87870.0,87855.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365063794,0.17101474,87869.0,87855.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365063995,0.17101474,87868.0,87855.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365064190,0.17101474,87868.0,87844.0,0.11661911]
["bitfinex-derivatives","BTCF0:USTF0",1769365064191,0.17101474,87867.0,87844.0,0.11661911]
["bitfinex-derivatives","BTCF0:USTF0",1769365064503,0.17101474,87867.0,87837.0,0.22030011]
["bitfinex-derivatives","BTCF0:USTF0",1769365064504,0.011398,87860.0,87837.0,0.22030011]
["bitfinex-derivatives","BTCF0:USTF0",1769365064697,0.11422927,87854.0,87821.0,0.11661911]
["bitfinex-derivatives","BTCF0:USTF0",1769365064902,0.17101474,87853.0,87834.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769365065101,0.17101474,87852.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769365065302,0.17101474,87851.0,87838.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769365065603,0.31449701,87874.0,87830.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365065604,0.17101474,87850.0,87830.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365065897,0.17101474,87849.0,87830.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365066098,0.17101474,87848.0,87830.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365066398,0.17101474,87847.0,87830.0,0.103682]
["bitfinex-derivatives","BTCF0:USTF0",1769365066601,0.17101474,87846.0,87830.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365066806,0.17101474,87845.0,87825.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769365067012,0.11422927,87839.0,87817.0,0.103683]
["bitfinex-derivatives","BTCF0:USTF0",1769365067208,0.17101474,87838.0,87820.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365067406,0.12563027,87837.0,87817.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365067705,0.12563127,87829.0,87806.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365067900,0.011402,87826.0,87806.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769365068204,0.11422927,87824.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365068406,0.28524401,87823.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365068700,0.28524401,87823.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769365068701,0.12563227,87821.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769365069006,0.11422927,87818.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769365069200,0.17101474,87817.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769365069401,0.30145197,87817.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365069602,0.17101474,87816.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365069998,0.12586494,87815.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769365070202,0.17101474,87814.0,87797.0,0.50519923]
["bitfinex-derivatives","BTCF0:USTF0",1769365070403,0.17101474,87814.0,87798.0,0.50235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365070807,7.4e-07,87813.0,87799.0,0.50235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365071009,0.000107,87822.0,87799.0,0.50235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365071197,0.13012025,87821.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365071396,0.000107,87822.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365072298,0.000107,87822.0,87797.0,0.1194666]
["bitfinex-derivatives","BTCF0:USTF0",1769365072506,0.000107,87822.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365073104,0.11422927,87818.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769365073605,0.11422927,87816.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769365073997,0.11422927,87814.0,87798.0,0.50235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365074199,0.11422927,87814.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769365074401,0.11422927,87810.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769365074599,0.11422927,87810.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769365074803,0.12563327,87810.0,87795.0,0.50235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365075209,0.12563327,87810.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769365075210,0.11422927,87810.0,87796.0,0.50235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365075409,0.11422927,87810.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769365075610,0.11422927,87810.0,87794.0,0.50235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365075816,0.11422927,87810.0,87795.0,0.50235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365076007,0.011404,87814.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769365076409,0.12664034,87813.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769365076608,0.12664034,87813.0,87793.0,0.50462984]
["bitfinex-derivatives","BTCF0:USTF0",1769365076805,0.12664034,87813.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365077008,0.12664034,87813.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365077213,0.12436498,87816.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365077521,0.11422927,87816.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365077816,0.23859425,87816.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365078017,0.11422927,87815.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365078406,0.13179939,87814.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365078606,0.24602866,87814.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365078803,0.13179939,87814.0,87801.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365079023,0.011404,87812.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769365079211,0.11422927,87811.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769365079412,0.24224916,87811.0,87794.0,0.50235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365079725,0.12801989,87811.0,87795.0,0.50235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365079924,0.011405,87807.0,87795.0,0.50235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365080114,0.12563427,87802.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769365080309,0.000107,87801.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365080611,0.000107,87801.0,87784.0,0.11661911]
["bitfinex-derivatives","BTCF0:USTF0",1769365080806,0.0934259,87818.0,87783.0,0.26235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365080807,0.011403,87819.0,87791.0,0.11661911]
["bitfinex-derivatives","BTCF0:USTF0",1769365081008,0.09232,87821.0,87795.0,0.11661911]
["bitfinex-derivatives","BTCF0:USTF0",1769365081310,0.12192368,87814.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365081504,0.12192368,87820.0,87798.0,0.11661911]
["bitfinex-derivatives","BTCF0:USTF0",1769365081803,0.011402,87829.0,87806.0,0.39037585]
["bitfinex-derivatives","BTCF0:USTF0",1769365082006,0.001,87819.0,87806.0,0.12802411]
["bitfinex-derivatives","BTCF0:USTF0",1769365082303,0.09104922,87819.0,87786.0,0.11661911]
["bitfinex-derivatives","BTCF0:USTF0",1769365082504,0.011404,87812.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365082709,0.011405,87808.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365082913,0.17115293,87807.0,87789.0,0.26235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365083111,0.17115293,87806.0,87789.0,0.26235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365083416,0.18255793,87806.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365083613,0.011405,87804.0,87783.0,0.26235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365083804,0.17115293,87803.0,87786.0,0.26235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365084009,0.17115293,87802.0,87784.0,0.26235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365084209,0.17115293,87802.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365084210,0.17115293,87802.0,87787.0,0.26235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365084410,0.17115293,87802.0,87786.0,0.26235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365084608,0.17115293,87801.0,87786.0,0.26235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365084808,0.17115293,87800.0,87787.0,0.26235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365085120,0.17115293,87799.0,87784.0,0.27375974]
["bitfinex-derivatives","BTCF0:USTF0",1769365085318,0.17115293,87798.0,87784.0,0.26235174]
["bitfinex-derivatives","BTCF0:USTF0",1769365085619,0.17115293,87798.0,87779.0,0.11661911]
["bitfinex-derivatives","BTCF0:USTF0",1769365085620,0.08503593,87800.0,87767.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769365085812,0.08503593,87800.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365086011,0.25366455,87820.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365086215,0.17423437,87816.0,87786.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365086522,0.011405,87805.0,87783.0,0.131408]
["bitfinex-derivatives","BTCF0:USTF0",1769365086918,0.17423437,87803.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365087223,0.12691342,87802.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365087616,0.17423437,87798.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365087813,0.17423437,87796.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365088012,0.011405,87806.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365088223,0.30094951,87802.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365088420,0.17423437,87794.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365088624,0.011406,87796.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365088822,0.12671514,87793.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365089035,0.17423437,87791.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365089234,0.011406,87795.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365089521,0.3039266,87794.0,87774.0,0.00620429]
["bitfinex-derivatives","BTCF0:USTF0",1769365089724,0.12969223,87794.0,87769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365089926,0.12969223,87794.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365090319,0.17423437,87792.0,87770.0,0.12620419]
["bitfinex-derivatives","BTCF0:USTF0",1769365090518,0.17423437,87792.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365090519,0.011406,87800.0,87773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365090741,0.17423437,87799.0,87773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365090918,0.17423437,87798.0,87778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365091119,0.17423437,87799.0,87778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365091321,0.17423437,87793.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365091530,0.12407421,87798.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769365091724,0.12407421,87798.0,87753.0,0.00227914]
["bitfinex-derivatives","BTCF0:USTF0",1769365091725,0.01141,87770.0,87753.0,0.00212793]
["bitfinex-derivatives","BTCF0:USTF0",1769365092120,0.011411,87762.0,87741.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365092317,0.01141,87765.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365092521,0.12121316,87761.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365092733,0.17412915,87759.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365092933,0.00010522,87760.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365093234,0.12248214,87768.0,87754.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365093433,0.011409,87777.0,87754.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365093628,0.09236,87779.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365093834,0.0001545,87757.0,87717.0,0.12279858]
["bitfinex-derivatives","BTCF0:USTF0",1769365094028,0.011411,87761.0,87728.0,0.13136349]
["bitfinex-derivatives","BTCF0:USTF0",1769365094332,0.13034308,87756.0,87728.0,0.13136349]
["bitfinex-derivatives","BTCF0:USTF0",1769365094630,0.13034308,87756.0,87723.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365094631,0.0001545,87756.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365094831,0.14175408,87757.0,87730.0,0.11994849]
["bitfinex-derivatives","BTCF0:USTF0",1769365095139,0.011408,87778.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365095444,0.13029081,87763.0,87746.0,0.11994849]
["bitfinex-derivatives","BTCF0:USTF0",1769365095824,0.16134455,87770.0,87732.0,0.11887661]
["bitfinex-derivatives","BTCF0:USTF0",1769365096024,0.00337014,87775.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365096229,0.00337014,87768.0,87735.0,0.11887661]
["bitfinex-derivatives","BTCF0:USTF0",1769365096438,0.00337014,87774.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365096735,0.12491485,87767.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365096939,0.01478014,87766.0,87735.0,0.11887661]
["bitfinex-derivatives","BTCF0:USTF0",1769365097239,0.00337014,87765.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365097433,0.1332428,87765.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365097640,0.01478114,87755.0,87725.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365097831,0.17275655,87750.0,87720.0,0.13029261]
["bitfinex-derivatives","BTCF0:USTF0",1769365098139,0.29358056,87749.0,87719.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365098340,0.17124683,87748.0,87719.0,0.21142304]
["bitfinex-derivatives","BTCF0:USTF0",1769365098547,0.17124683,87748.0,87720.0,0.11906304]
["bitfinex-derivatives","BTCF0:USTF0",1769365098753,0.29076971,87747.0,87723.0,0.11906304]
["bitfinex-derivatives","BTCF0:USTF0",1769365099049,0.17124683,87746.0,87723.0,0.11906304]
["bitfinex-derivatives","BTCF0:USTF0",1769365099347,0.17124683,87745.0,87732.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365099652,0.12571441,87756.0,87739.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365099833,0.1199597,87780.0,87739.0,0.11983717]
["bitfinex-derivatives","BTCF0:USTF0",1769365100143,0.12810412,87766.0,87740.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365100343,0.12810412,87766.0,87753.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365100548,0.12810412,87777.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365100745,0.011407,87787.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365100939,0.12810412,87774.0,87754.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365101240,0.1209597,87780.0,87743.0,0.11631247]
["bitfinex-derivatives","BTCF0:USTF0",1769365101440,0.1209597,87780.0,87719.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769365101441,0.1199597,87765.0,87734.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365101630,0.1199597,87772.0,87735.0,0.11631247]
["bitfinex-derivatives","BTCF0:USTF0",1769365101837,0.1243632,87764.0,87735.0,0.11631247]
["bitfinex-derivatives","BTCF0:USTF0",1769365102342,0.13095957,87767.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365102545,0.01141,87769.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365102739,0.13095957,87766.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365102939,0.13095957,87766.0,87739.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365103139,0.011407,87786.0,87735.0,0.11631247]
["bitfinex-derivatives","BTCF0:USTF0",1769365103140,0.1313697,87763.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365103338,0.011411,87758.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365103647,0.1199597,87755.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365103837,0.1199597,87755.0,87720.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365104147,0.1313717,87749.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365104739,0.12273799,87748.0,87726.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365105244,0.011412,87747.0,87722.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769365105540,0.011413,87744.0,87717.0,0.01426609]
["bitfinex-derivatives","BTCF0:USTF0",1769365105748,0.16134455,87740.0,87717.0,0.01426609]
["bitfinex-derivatives","BTCF0:USTF0",1769365105946,0.1199597,87741.0,87717.0,0.01426609]
["bitfinex-derivatives","BTCF0:USTF0",1769365106142,0.1199597,87741.0,87708.0,0.11644292]
["bitfinex-derivatives","BTCF0:USTF0",1769365106336,0.1313747,87730.0,87708.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1769365106541,0.1199597,87730.0,87708.0,0.01154745]
["bitfinex-derivatives","BTCF0:USTF0",1769365106736,0.29290833,87740.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769365106737,0.16134455,87720.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769365106937,0.1238298,87729.0,87695.0,0.11631247]
["bitfinex-derivatives","BTCF0:USTF0",1769365107142,0.1238298,87729.0,87687.0,0.04681036]
["bitfinex-derivatives","BTCF0:USTF0",1769365107143,0.2437895,87729.0,87688.0,0.11631247]
["bitfinex-derivatives","BTCF0:USTF0",1769365107342,0.1199597,87726.0,87709.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365107537,0.1238298,87728.0,87709.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365107840,0.1199597,87734.0,87696.0,0.11631247]
["bitfinex-derivatives","BTCF0:USTF0",1769365107841,0.1238298,87725.0,87713.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365108044,0.1199597,87724.0,87688.0,0.11631247]
["bitfinex-derivatives","BTCF0:USTF0",1769365108351,0.12926495,87723.0,87688.0,0.11631247]
["bitfinex-derivatives","BTCF0:USTF0",1769365108642,0.12926495,87723.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769365109047,0.23946253,87726.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769365109245,0.1199597,87710.0,87658.0,0.11631247]
["bitfinex-derivatives","BTCF0:USTF0",1769365109447,0.1199597,87671.0,87648.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365109646,0.057093,87703.0,87642.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365109647,0.1199597,87688.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365109847,0.11950283,87670.0,87655.0,0.00620955]
["bitfinex-derivatives","BTCF0:USTF0",1769365110145,0.12382114,87675.0,87655.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365110354,0.01150543,87674.0,87642.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365110546,0.01150543,87674.0,87643.0,0.00621129]
["bitfinex-derivatives","BTCF0:USTF0",1769365110738,0.12390457,87674.0,87643.0,0.00621129]
["bitfinex-derivatives","BTCF0:USTF0",1769365110940,0.1199597,87639.0,87592.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365111252,0.011426,87640.0,87593.0,0.0946833]
["bitfinex-derivatives","BTCF0:USTF0",1769365111253,0.1199597,87632.0,87593.0,0.0946833]
["bitfinex-derivatives","BTCF0:USTF0",1769365111449,0.011429,87620.0,87593.0,0.0946833]
["bitfinex-derivatives","BTCF0:USTF0",1769365111648,0.011429,87621.0,87593.0,0.0946833]
["bitfinex-derivatives","BTCF0:USTF0",1769365111851,0.11963872,87619.0,87593.0,0.0946833]
["bitfinex-derivatives","BTCF0:USTF0",1769365112038,0.13067456,87620.0,87593.0,0.0946833]
["bitfinex-derivatives","BTCF0:USTF0",1769365112354,0.00013731,87619.0,87597.0,0.11916647]
["bitfinex-derivatives","BTCF0:USTF0",1769365113062,0.00013731,87619.0,87597.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1769365113247,0.140767,87618.0,87597.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1769365113439,0.01143,87614.0,87597.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1769365113948,0.01143,87610.0,87593.0,0.0946833]
["bitfinex-derivatives","BTCF0:USTF0",1769365114145,0.01143,87610.0,87593.0,0.09132459]
["bitfinex-derivatives","BTCF0:USTF0",1769365114347,0.011429,87617.0,87594.0,0.00621564]
["bitfinex-derivatives","BTCF0:USTF0",1769365114543,0.011429,87617.0,87570.0,1.08566455]
["bitfinex-derivatives","BTCF0:USTF0",1769365114544,0.11944597,87575.0,87533.0,0.02972016]
["bitfinex-derivatives","BTCF0:USTF0",1769365114744,0.16134455,87604.0,87533.0,0.02972016]
["bitfinex-derivatives","BTCF0:USTF0",1769365114745,0.11944597,87595.0,87539.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769365114944,0.09244,87614.0,87539.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769365114945,0.09244,87614.0,87560.0,0.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1769365115152,0.12478784,87594.0,87561.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769365115344,0.011433,87586.0,87562.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769365115549,0.00010329,87585.0,87563.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1769365116050,0.11944597,87625.0,87584.0,0.00228419]
["bitfinex-derivatives","BTCF0:USTF0",1769365116250,0.011431,87607.0,87585.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365116452,0.011431,87602.0,87585.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365116844,0.12108372,87601.0,87585.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365117051,0.12117848,87601.0,87585.0,0.09476419]
["bitfinex-derivatives","BTCF0:USTF0",1769365117353,9.476e-05,87601.0,87587.0,0.00228419]
["bitfinex-derivatives","BTCF0:USTF0",1769365117656,0.011429,87620.0,87599.0,0.00228419]
["bitfinex-derivatives","BTCF0:USTF0",1769365117848,0.011429,87620.0,87600.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1769365118049,0.011429,87618.0,87600.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1769365118446,0.13111157,87617.0,87600.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1769365118650,1.00586385,87889.0,87608.0,0.00228419]
["bitfinex-derivatives","BTCF0:USTF0",1769365118651,0.011428,87628.0,87608.0,0.00228419]
["bitfinex-derivatives","BTCF0:USTF0",1769365118852,0.011428,87628.0,87609.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365119160,0.11954202,87627.0,87609.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365119346,0.11944597,87626.0,87584.0,0.11391363]
["bitfinex-derivatives","BTCF0:USTF0",1769365119548,0.11944597,87668.0,87619.0,0.11105918]
["bitfinex-derivatives","BTCF0:USTF0",1769365119861,0.011426,87646.0,87620.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769365120155,0.00011532,87645.0,87622.0,0.00228419]
["bitfinex-derivatives","BTCF0:USTF0",1769365120347,0.00011532,87645.0,87624.0,0.00228419]
["bitfinex-derivatives","BTCF0:USTF0",1769365120547,0.1280653,87663.0,87620.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769365120746,0.11944597,87657.0,87620.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769365120955,0.1280653,87651.0,87620.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769365121257,0.11944597,87650.0,87620.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769365121443,0.00011513,87637.0,87597.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365121651,0.011426,87640.0,87592.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769365121652,0.011427,87633.0,87592.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769365121953,0.24401892,87632.0,87596.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365122154,0.11944597,87631.0,87606.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365122358,0.11944597,87631.0,87592.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769365122359,0.00012561,87632.0,87617.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365122653,0.00012561,87632.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365122862,0.00012561,87632.0,87616.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365123158,0.00012561,87632.0,87620.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365123563,0.11944597,87663.0,87634.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365123853,0.11944597,87673.0,87631.0,0.09412563]
["bitfinex-derivatives","BTCF0:USTF0",1769365124054,0.11944597,87673.0,87630.0,0.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1769365124055,9e-07,87665.0,87660.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365124252,0.13088278,87704.0,87668.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365124452,0.12084886,87695.0,87668.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365124648,8.6e-07,87692.0,87661.0,0.00160563]
["bitfinex-derivatives","BTCF0:USTF0",1769365124864,0.09252,87696.0,87673.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365125056,0.09252,87696.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365125359,0.11944597,87691.0,87647.0,0.00326105]
["bitfinex-derivatives","BTCF0:USTF0",1769365125558,0.11944597,87691.0,87594.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365125559,0.12926933,87695.0,87673.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365125763,0.09252,87696.0,87651.0,0.00326105]
["bitfinex-derivatives","BTCF0:USTF0",1769365125764,0.09252,87696.0,87671.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365126060,0.09252,87696.0,87665.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365126061,0.11944597,87694.0,87665.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365126362,0.12977409,87693.0,87665.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365126566,0.00011603,87681.0,87655.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365126762,0.11944597,87687.0,87659.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365126960,0.24977409,87680.0,87654.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365127157,0.24977409,87680.0,87640.0,0.00326105]
["bitfinex-derivatives","BTCF0:USTF0",1769365127158,0.12,87677.0,87648.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1769365127464,0.21977513,87676.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365127756,1.3e-07,87676.0,87630.0,0.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1769365127957,0.09252,87690.0,87660.0,0.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1769365128157,0.12,87696.0,87660.0,0.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1769365128353,0.12,87696.0,87644.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365128354,0.13110339,87689.0,87671.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365128755,0.00011603,87685.0,87653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365128961,0.09252,87685.0,87655.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365129155,0.011421,87681.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365129356,0.13153703,87681.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365129559,0.00011603,87675.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365129756,0.00011603,87672.0,87653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365129961,0.12136226,87674.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365130157,0.00011603,87679.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365130562,0.1272102,87677.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365130866,0.00011603,87679.0,87659.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365131257,0.00011603,87679.0,87646.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365131258,0.13656417,87676.0,87646.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365131466,0.09252,87678.0,87628.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769365131467,0.011422,87672.0,87641.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365131661,0.12,87667.0,87641.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365131966,0.12514217,87666.0,87628.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769365132167,0.011424,87661.0,87634.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365132458,0.13656517,87666.0,87640.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365132868,0.00011603,87662.0,87643.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365133058,0.12514217,87666.0,87643.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365133259,0.00011603,87660.0,87643.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365133461,0.00011603,87660.0,87628.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769365133462,0.00011603,87662.0,87628.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769365133663,0.001,87667.0,87645.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365133871,0.17142658,87666.0,87648.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365134059,0.00011603,87660.0,87644.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365134262,0.12828511,87666.0,87647.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365134457,0.17142783,87665.0,87647.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365134656,3e-08,87660.0,87640.0,0.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1769365134860,0.09252,87664.0,87650.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365135062,0.09252,87666.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365135859,0.09252,87666.0,87655.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365136055,0.011419,87694.0,87667.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365136259,0.12,87698.0,87650.0,0.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1769365136260,0.68860314,87693.0,87672.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365136455,0.68860314,87693.0,87639.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1769365136456,0.01142,87687.0,87663.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365136669,0.17140314,87686.0,87663.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365136972,0.17140314,87686.0,87644.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365136973,0.17140314,87685.0,87662.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365137163,0.12941452,87685.0,87662.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365137363,0.1709529,87684.0,87665.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365137564,0.1709529,87683.0,87665.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365137765,0.09252,87682.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365137968,0.09252,87682.0,87661.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365138164,0.09252,87682.0,87630.0,0.35794]
["bitfinex-derivatives","BTCF0:USTF0",1769365138165,0.011422,87676.0,87630.0,0.46214455]
["bitfinex-derivatives","BTCF0:USTF0",1769365138468,0.11949935,87675.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365139063,0.011422,87674.0,87654.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365139263,0.11949935,87675.0,87637.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365139470,0.131422,87671.0,87647.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365139666,0.12,87671.0,87650.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365140172,0.17140824,87670.0,87650.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365140372,0.12,87671.0,87630.0,0.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1769365140573,0.18283013,87670.0,87649.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365140770,0.17134455,87700.0,87627.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365140771,0.09248,87684.0,87660.0,0.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1769365141068,0.09248,87684.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365141272,0.09248,87683.0,87669.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365141470,0.12,87693.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365141674,0.23363301,87718.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365141675,0.011418,87701.0,87670.0,0.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1769365142070,0.21248,87702.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365142071,0.011419,87697.0,87660.0,0.17276855]
["bitfinex-derivatives","BTCF0:USTF0",1769365142366,0.011419,87695.0,87673.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365142565,0.011419,87696.0,87660.0,0.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1769365142970,0.01142,87688.0,87650.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365143175,0.01142,87689.0,87669.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365143473,0.01142,87689.0,87666.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365143670,0.12,87692.0,87661.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365143870,0.12,87688.0,87649.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365144063,0.12338408,87691.0,87649.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365144263,0.09248,87691.0,87649.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365144465,0.24155003,87687.0,87652.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365144666,0.12,87687.0,87668.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365144970,0.12155003,87686.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365145172,0.12155003,87686.0,87672.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365145466,0.12155003,87686.0,87656.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365145669,3e-08,87686.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365145976,0.09248,87690.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365146172,0.09248,87690.0,87672.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365146373,0.2398263,87689.0,87656.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365146577,0.09248,87688.0,87656.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365146776,0.09248,87688.0,87671.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365146987,0.1198263,87687.0,87671.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365147276,0.09248,87687.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365147577,0.09248,87687.0,87675.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365147977,0.09248,87687.0,87663.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365148168,0.09248,87687.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365148568,0.09248,87687.0,87679.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365148865,0.51812,87699.0,87665.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365149063,0.51812,87699.0,87653.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1769365149273,0.12008383,87699.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365149473,0.21256383,87699.0,87673.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365149674,0.12,87698.0,87673.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365149875,0.12,87698.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365150077,0.12,87712.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365150381,0.011417,87716.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365150382,2.2e-07,87673.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365150577,0.13119319,87707.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365150776,0.12,87710.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365150982,0.13119319,87706.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365151178,0.13119319,87706.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365151483,0.12731392,87706.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365151683,0.24731392,87706.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365151878,0.12,87705.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365152090,0.12,87705.0,87677.0,0.01416392]
["bitfinex-derivatives","BTCF0:USTF0",1769365152284,0.1245491,87704.0,87674.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365152485,0.1245491,87704.0,87674.0,0.0259437]
["bitfinex-derivatives","BTCF0:USTF0",1769365152785,0.17040627,87703.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365153082,0.29121561,87702.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365153279,0.17040627,87701.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365153483,0.17040627,87700.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365153678,0.17040627,87699.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365153878,0.17040627,87698.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365154185,0.17040627,87697.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365154377,0.12582822,87704.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365154578,0.12,87705.0,87674.0,0.0259437]
["bitfinex-derivatives","BTCF0:USTF0",1769365154879,0.12582822,87704.0,87676.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365155084,0.09248,87706.0,87676.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365155286,0.09248,87705.0,87676.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365155581,0.12,87704.0,87648.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365155778,0.12,87697.0,87664.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365156175,0.12,87697.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365156375,0.12,87697.0,87678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365156973,0.011419,87700.0,87678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365157284,0.011419,87700.0,87671.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365157584,0.131419,87700.0,87671.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365157781,0.01142,87692.0,87664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365157977,0.12,87693.0,87649.0,0.10681422]
["bitfinex-derivatives","BTCF0:USTF0",1769365158177,0.12,87693.0,87664.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365158378,0.01142,87689.0,87664.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365158579,0.01142,87689.0,87671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365158780,0.12,87693.0,87671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365158982,0.01142,87688.0,87671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365159286,0.12,87693.0,87671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365159679,0.01142,87688.0,87671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365159879,0.01142,87691.0,87671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365160675,0.011418,87704.0,87671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365160880,0.011418,87704.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365162190,0.011418,87708.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365162395,0.09248,87711.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365163093,0.011417,87713.0,87693.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769365163291,0.011417,87712.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365163493,0.011417,87709.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365163694,0.011417,87709.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365164996,0.011417,87709.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365165196,0.011417,87712.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365165392,0.00285009,87717.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365165997,0.011417,87710.0,87687.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365166385,0.16846595,87709.0,87693.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769365166585,0.16846595,87708.0,87672.0,0.08977835]
["bitfinex-derivatives","BTCF0:USTF0",1769365166792,0.16846595,87707.0,87687.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365166994,0.16846595,87706.0,87667.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365167197,0.16846595,87705.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365167394,0.12,87706.0,87672.0,0.09203227]
["bitfinex-derivatives","BTCF0:USTF0",1769365167593,0.011419,87697.0,87674.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365167792,0.16844005,87696.0,87677.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365167995,0.16402055,87695.0,87677.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365168193,0.011419,87699.0,87677.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365168506,0.16404818,87698.0,87672.0,0.0922599]
["bitfinex-derivatives","BTCF0:USTF0",1769365168707,0.16404818,87697.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365168896,0.16404818,87696.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365169096,0.16404818,87695.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365169395,0.16404818,87694.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365169600,0.16404818,87693.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365169805,0.16404818,87692.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365170000,0.27975931,87749.0,87667.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365170001,0.01142,87689.0,87668.0,0.10402828]
["bitfinex-derivatives","BTCF0:USTF0",1769365170200,0.12,87691.0,87668.0,0.09260528]
["bitfinex-derivatives","BTCF0:USTF0",1769365170397,0.17133864,87690.0,87667.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365170599,0.17133864,87689.0,87672.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365170811,0.17133864,87688.0,87667.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365171010,0.17133864,87687.0,87667.0,0.18160572]
["bitfinex-derivatives","BTCF0:USTF0",1769365171211,0.09248,87701.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365171409,0.011419,87700.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365171610,0.011418,87703.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365172006,0.011418,87709.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365172314,0.09248,87710.0,87669.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365172503,0.21248,87710.0,87669.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365172703,0.131417,87709.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365172903,0.131417,87709.0,87687.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365174005,0.12,87709.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365174413,0.011417,87712.0,87692.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365174908,0.011417,87712.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365175413,0.011417,87712.0,87674.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365175903,0.011417,87709.0,87667.0,0.18160572]
["bitfinex-derivatives","BTCF0:USTF0",1769365176098,0.011418,87703.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365176312,0.12,87707.0,87667.0,0.18160572]
["bitfinex-derivatives","BTCF0:USTF0",1769365176509,0.12,87699.0,87667.0,0.18160572]
["bitfinex-derivatives","BTCF0:USTF0",1769365176713,0.131419,87699.0,87674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365176913,0.131419,87699.0,87679.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365177115,0.12,87706.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365177314,0.011418,87708.0,87667.0,0.18260572]
["bitfinex-derivatives","BTCF0:USTF0",1769365177519,0.12,87708.0,87667.0,0.18260572]
["bitfinex-derivatives","BTCF0:USTF0",1769365177818,0.12,87705.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365178014,0.12,87705.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365178413,0.011418,87703.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365178612,0.12,87702.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365178813,0.09248,87709.0,87668.0,0.08740596]
["bitfinex-derivatives","BTCF0:USTF0",1769365179012,0.011418,87706.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365179213,0.011416,87716.0,87673.0,0.08740596]
["bitfinex-derivatives","BTCF0:USTF0",1769365179411,0.011418,87706.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365179612,0.011418,87708.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365180018,0.09248,87709.0,87676.0,0.08740596]
["bitfinex-derivatives","BTCF0:USTF0",1769365180213,0.09248,87709.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365180407,0.09248,87711.0,87693.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769365181121,0.00285009,87717.0,87689.0,0.0902631]
["bitfinex-derivatives","BTCF0:USTF0",1769365181316,0.00285009,87717.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365181317,0.00285009,87717.0,87702.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769365181519,0.00620891,87725.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365181711,0.00620891,87725.0,87694.0,0.08741301]
["bitfinex-derivatives","BTCF0:USTF0",1769365181913,0.011416,87723.0,87709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365182112,0.11859159,87725.0,87709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365182621,0.00620891,87725.0,87709.0,0.511417]
["bitfinex-derivatives","BTCF0:USTF0",1769365183007,0.00620891,87725.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365183207,0.16771875,87724.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365183423,0.011415,87731.0,87700.0,0.08741301]
["bitfinex-derivatives","BTCF0:USTF0",1769365183614,0.011415,87731.0,87701.0,0.08419346]
["bitfinex-derivatives","BTCF0:USTF0",1769365183814,0.20486268,87733.0,87701.0,0.08419346]
["bitfinex-derivatives","BTCF0:USTF0",1769365184014,0.11238268,87733.0,87701.0,0.08419346]
["bitfinex-derivatives","BTCF0:USTF0",1769365184217,0.11238268,87733.0,87704.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769365184524,0.011416,87722.0,87700.0,0.08939354]
["bitfinex-derivatives","BTCF0:USTF0",1769365184725,0.011416,87722.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769365185718,0.011416,87722.0,87701.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769365186518,0.011416,87721.0,87694.0,0.08419346]
["bitfinex-derivatives","BTCF0:USTF0",1769365186824,0.011416,87721.0,87698.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769365187021,0.011416,87721.0,87700.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769365187421,0.011416,87721.0,87698.0,0.08913075]
["bitfinex-derivatives","BTCF0:USTF0",1769365187422,0.11238268,87727.0,87698.0,0.08913075]
["bitfinex-derivatives","BTCF0:USTF0",1769365187623,0.011416,87724.0,87687.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1769365187825,0.011417,87712.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365188027,0.011416,87720.0,87688.0,0.08318256]
["bitfinex-derivatives","BTCF0:USTF0",1769365188222,0.09244,87719.0,87688.0,0.08318256]
["bitfinex-derivatives","BTCF0:USTF0",1769365188618,0.12990863,87725.0,87688.0,0.08318256]
["bitfinex-derivatives","BTCF0:USTF0",1769365188619,0.011416,87723.0,87689.0,0.08318256]
["bitfinex-derivatives","BTCF0:USTF0",1769365188924,0.11238268,87736.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365189130,0.09244,87739.0,87714.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365189332,0.11238268,87738.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365190323,0.011414,87733.0,87711.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365190727,0.11466182,87753.0,87719.0,0.08143615]
["bitfinex-derivatives","BTCF0:USTF0",1769365191023,0.11238268,87750.0,87722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365191218,0.11238268,87750.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365191418,0.09471914,87753.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365191617,0.10613114,87753.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365191827,0.11238268,87748.0,87722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365192028,0.011413,87747.0,87722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365192225,0.12379568,87747.0,87722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365192425,0.11238268,87747.0,87724.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365193913,0.11238268,87747.0,87711.0,0.17072773]
["bitfinex-derivatives","BTCF0:USTF0",1769365193914,0.11238268,87747.0,87712.0,0.07989634]
["bitfinex-derivatives","BTCF0:USTF0",1769365194114,0.11238268,87747.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769365194314,0.11238268,87747.0,87717.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769365194629,0.12379568,87747.0,87717.0,0.10152264]
["bitfinex-derivatives","BTCF0:USTF0",1769365194830,0.11238268,87747.0,87717.0,0.09010664]
["bitfinex-derivatives","BTCF0:USTF0",1769365195030,0.12379668,87739.0,87712.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365195230,0.11238268,87743.0,87717.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769365195525,0.11238268,87740.0,87713.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365195736,0.11238268,87740.0,87716.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769365195926,0.11238268,87740.0,87712.0,0.08122701]
["bitfinex-derivatives","BTCF0:USTF0",1769365196135,0.011412,87748.0,87719.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769365196336,0.17126409,87747.0,87721.0,0.08122701]
["bitfinex-derivatives","BTCF0:USTF0",1769365196523,0.17126409,87746.0,87721.0,0.08122701]
["bitfinex-derivatives","BTCF0:USTF0",1769365196724,0.17126409,87745.0,87721.0,0.08122701]
["bitfinex-derivatives","BTCF0:USTF0",1769365196930,0.17126409,87744.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365197230,0.011412,87752.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365197437,0.12379468,87749.0,87723.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365197729,0.011412,87747.0,87723.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365198036,0.011413,87745.0,87719.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769365198238,0.17126114,87744.0,87714.0,0.08277072]
["bitfinex-derivatives","BTCF0:USTF0",1769365198630,0.17126114,87744.0,87717.0,0.08277072]
["bitfinex-derivatives","BTCF0:USTF0",1769365198840,0.17126114,87744.0,87712.0,0.09159096]
["bitfinex-derivatives","BTCF0:USTF0",1769365198841,0.28364889,87743.0,87713.0,0.08277072]
["bitfinex-derivatives","BTCF0:USTF0",1769365199026,0.11238268,87743.0,87713.0,0.08277072]
["bitfinex-derivatives","BTCF0:USTF0",1769365199534,0.11238268,87743.0,87723.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769365200248,0.11238268,87743.0,87712.0,0.09159096]
["bitfinex-derivatives","BTCF0:USTF0",1769365200428,0.11238268,87743.0,87722.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769365200629,0.11238268,87743.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365201034,0.11238268,87743.0,87730.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365201237,0.17126602,87742.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365201436,0.11238268,87743.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365201640,0.11238268,87741.0,87712.0,0.08947256]
["bitfinex-derivatives","BTCF0:USTF0",1769365201939,0.11238268,87739.0,87715.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365202149,0.11238268,87739.0,87711.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769365202742,0.11238268,87737.0,87718.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769365202938,0.11238268,87735.0,87725.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365203240,0.17127259,87734.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365203431,0.09244,87739.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365203631,0.17127787,87738.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365203840,0.17127787,87737.0,87713.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769365204038,0.17127787,87736.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365204340,0.17127787,87735.0,87725.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365204542,0.09244,87741.0,87725.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365204744,0.30208087,87740.0,87728.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365204941,0.17127651,87739.0,87731.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365205145,0.11449161,87752.0,87742.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365205331,1.4e-07,87753.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365206241,9.3e-07,87757.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365206931,9.3e-07,87757.0,87754.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365207131,0.49025005,87810.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365207344,0.49025005,87810.0,87747.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365207345,0.011407,87791.0,87761.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365207539,0.12409365,87789.0,87763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365207843,0.12409365,87791.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365208227,0.12409365,87788.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365208536,0.11945972,87790.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365208730,0.11945972,87787.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365208933,0.11945972,87787.0,87746.0,0.11457243]
["bitfinex-derivatives","BTCF0:USTF0",1769365209249,0.11945972,87788.0,87745.0,0.09177557]
["bitfinex-derivatives","BTCF0:USTF0",1769365209250,0.11449161,87785.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365209739,0.24327307,87784.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365209938,0.11449161,87783.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365210145,0.11449161,87783.0,87751.0,0.11457243]
["bitfinex-derivatives","BTCF0:USTF0",1769365210345,0.21852165,87782.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365210537,0.21231732,87782.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365211142,0.11449161,87781.0,87755.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365211453,0.12069669,87781.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365211640,0.12069669,87781.0,87755.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365211641,0.11449161,87781.0,87755.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365211844,0.00620502,87780.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365212045,0.00620502,87780.0,87751.0,0.11457243]
["bitfinex-derivatives","BTCF0:USTF0",1769365212046,2e-08,87780.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365212233,0.0924,87783.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365212637,7.7e-07,87782.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365212837,0.0924,87787.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365213048,0.0924,87787.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365213252,0.11449161,87786.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365213455,0.11449161,87786.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365213834,0.11676971,87793.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365214137,0.11676971,87793.0,87756.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365214138,0.11449161,87791.0,87769.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365214549,0.11449161,87789.0,87769.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365214752,0.11449161,87789.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365214949,0.11449161,87787.0,87765.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365215552,0.11449161,87787.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365215744,0.11449161,87787.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365215935,0.11449161,87787.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365216348,0.11449161,87787.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365216553,0.11449161,87787.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365216847,0.11449161,87787.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365216848,0.11449161,87787.0,87760.0,0.12797697]
["bitfinex-derivatives","BTCF0:USTF0",1769365217051,0.11722083,87793.0,87762.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365217247,0.11494273,87791.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365217435,0.12820906,87788.0,87762.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365217638,0.1711895,87787.0,87762.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365217937,0.1711895,87786.0,87762.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365218138,0.1711895,87785.0,87762.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365218354,0.1711895,87784.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365218545,0.1711895,87783.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365218749,0.1711895,87782.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365218941,5e-07,87781.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365219250,0.0924,87791.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365219549,0.0022781,87793.0,87766.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365219756,0.0022781,87793.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365219942,0.0022781,87793.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365221154,0.11494273,87803.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365221541,0.12080373,87802.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365221744,0.12080373,87802.0,87781.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365222050,0.12080373,87804.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365222254,0.11494273,87806.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365222443,0.12664433,87803.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365222842,0.12664433,87805.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365223039,0.24158706,87805.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365223250,0.11494273,87805.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365223445,0.2383215,87805.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365223955,0.20734273,87811.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365224346,0.2383215,87810.0,87784.0,0.12797397]
["bitfinex-derivatives","BTCF0:USTF0",1769365224852,0.11494273,87809.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365225058,0.11494273,87809.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365225248,0.11948337,87808.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365225450,0.11494273,87807.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365225650,0.11494273,87807.0,87777.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365225858,0.11494273,87807.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365226351,0.11494273,87807.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365226552,0.11494273,87807.0,87777.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365226553,0.11494273,87807.0,87787.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365226858,0.11494273,87805.0,87773.0,0.08904546]
["bitfinex-derivatives","BTCF0:USTF0",1769365227060,0.11494273,87805.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365227354,0.011407,87790.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365227542,0.11494273,87789.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365227751,0.11494273,87788.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365227945,0.11494273,87788.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365228155,0.11494273,87788.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365228545,0.11494273,87788.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365229555,0.11494273,87788.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365229764,0.0924,87805.0,87770.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365230060,0.0924,87805.0,87772.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365230446,0.011403,87817.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365230642,0.11941089,87804.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365230855,0.0924,87816.0,87777.0,0.12797397]
["bitfinex-derivatives","BTCF0:USTF0",1769365230856,0.17115676,87803.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365231160,7.6e-07,87802.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365231348,0.41688,87820.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365231548,0.12732312,87811.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365231746,0.12732312,87817.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365231961,0.09236,87816.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365232264,0.09236,87816.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365232562,0.09236,87816.0,87789.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365232563,0.09236,87816.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365232747,0.09236,87816.0,87789.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365232948,0.09236,87816.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365233255,0.09236,87816.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365233557,0.11494273,87823.0,87789.0,0.11656597]
["bitfinex-derivatives","BTCF0:USTF0",1769365233858,0.11494273,87823.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365233859,0.12370298,87821.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769365234251,0.20730273,87823.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769365234453,0.00620117,87820.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769365234759,0.00620117,87820.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365234957,0.10847491,87828.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769365235161,0.09236,87829.0,87806.0,0.01305243]
["bitfinex-derivatives","BTCF0:USTF0",1769365235360,0.12680058,87828.0,87800.0,0.11484918]
["bitfinex-derivatives","BTCF0:USTF0",1769365235859,0.12680058,87828.0,87802.0,0.11484918]
["bitfinex-derivatives","BTCF0:USTF0",1769365236061,0.12962721,87830.0,87806.0,0.11484918]
["bitfinex-derivatives","BTCF0:USTF0",1769365236359,0.12962721,87830.0,87803.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769365236360,0.0062008,87832.0,87808.0,0.11484918]
["bitfinex-derivatives","BTCF0:USTF0",1769365236860,0.0062008,87832.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769365237045,0.0062008,87832.0,87808.0,0.11484918]
["bitfinex-derivatives","BTCF0:USTF0",1769365237246,0.0114,87843.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769365237761,0.12556707,87841.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769365237947,0.12556707,87842.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769365238257,0.10847491,87841.0,87806.0,0.12784479]
["bitfinex-derivatives","BTCF0:USTF0",1769365238458,0.10847491,87837.0,87813.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769365238761,0.011404,87815.0,87801.0,0.01334817]
["bitfinex-derivatives","BTCF0:USTF0",1769365238962,0.11987891,87815.0,87801.0,0.01334817]
["bitfinex-derivatives","BTCF0:USTF0",1769365239256,0.10847491,87815.0,87805.0,0.09235975]
["bitfinex-derivatives","BTCF0:USTF0",1769365239462,0.11978142,87814.0,87783.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365239762,0.10847491,87813.0,87793.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365240153,0.11978142,87812.0,87796.0,0.09235975]
["bitfinex-derivatives","BTCF0:USTF0",1769365240354,0.11978142,87812.0,87798.0,0.09235975]
["bitfinex-derivatives","BTCF0:USTF0",1769365240355,0.10847491,87811.0,87798.0,0.09235975]
["bitfinex-derivatives","BTCF0:USTF0",1769365240560,0.09236,87826.0,87796.0,0.09235975]
["bitfinex-derivatives","BTCF0:USTF0",1769365240759,0.011403,87819.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769365240961,0.12001709,87812.0,87783.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365241148,0.011405,87808.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365241557,0.13141242,87807.0,87788.0,0.10387924]
["bitfinex-derivatives","BTCF0:USTF0",1769365241763,0.13141242,87807.0,87789.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365242059,0.00011249,87806.0,87787.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365242565,0.01701713,87805.0,87787.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365243064,0.01240648,87802.0,87783.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365243360,0.01240648,87795.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365243566,0.16951366,87794.0,87765.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365243864,0.1695161,87793.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365244057,0.1695161,87792.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365244264,0.1695161,87791.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365244565,0.1695161,87790.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365244763,0.1695161,87789.0,87775.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365244959,0.1695161,87788.0,87775.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365245156,0.1695161,87787.0,87769.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365245358,0.01189602,87785.0,87763.0,0.02459182]
["bitfinex-derivatives","BTCF0:USTF0",1769365245551,0.1695161,87784.0,87766.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365245757,0.0001023,87786.0,87766.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365245758,0.18141212,87783.0,87766.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365245963,0.1695161,87782.0,87767.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365246165,0.011408,87780.0,87766.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365246361,0.011408,87778.0,87762.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365246564,0.1695161,87777.0,87762.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365246859,0.011409,87775.0,87762.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365247062,0.16144605,87790.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769365247063,0.011409,87773.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769365247258,0.1695161,87772.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769365247464,0.1695161,87771.0,87759.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365247664,0.167238,87770.0,87761.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365247853,0.167238,87770.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769365247854,0.011409,87774.0,87758.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365248255,0.01065267,87777.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769365248256,0.011409,87771.0,87760.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365248458,0.011409,87771.0,87758.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365248663,0.011409,87771.0,87761.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365248855,0.011409,87775.0,87761.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365249060,0.011409,87772.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769365249264,0.01065267,87777.0,87758.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365249657,0.01065267,87777.0,87759.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365249858,0.01065267,87777.0,87758.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365250053,0.011409,87773.0,87758.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365250257,0.00390393,87776.0,87757.0,0.01425979]
["bitfinex-derivatives","BTCF0:USTF0",1769365250459,0.00390393,87776.0,87759.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365250855,0.00390393,87776.0,87760.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365251055,0.00390393,87776.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365251266,0.00390393,87776.0,87760.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365251467,0.00390393,87776.0,87757.0,0.01425979]
["bitfinex-derivatives","BTCF0:USTF0",1769365251667,0.00390393,87776.0,87759.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365251972,0.011408,87780.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365252377,0.011408,87778.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769365252572,0.011408,87778.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365252881,0.00856051,87783.0,87761.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365253178,0.12956313,87782.0,87761.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365253362,0.14097113,87782.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365253562,0.011408,87782.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365253757,0.011408,87782.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769365253758,0.11893305,87781.0,87767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365253964,0.11893305,87781.0,87768.0,0.21247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365254163,0.011407,87787.0,87768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365254363,0.09236,87790.0,87768.0,0.21247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365254657,0.09236,87790.0,87763.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365254658,0.09236,87790.0,87769.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365254862,0.011408,87780.0,87766.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365255258,0.011408,87780.0,87771.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365255462,0.011408,87780.0,87769.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365255872,0.09236,87790.0,87772.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365256075,0.09236,87790.0,87766.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365256476,0.011408,87783.0,87768.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365256777,0.09236,87790.0,87768.0,0.09247224]
["bitfinex-derivatives","BTCF0:USTF0",1769365256976,0.09236,87790.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365256977,0.16144605,87780.0,87759.0,0.00284903]
["bitfinex-derivatives","BTCF0:USTF0",1769365257269,0.01141,87765.0,87755.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1769365257672,0.01141,87765.0,87757.0,0.00284903]
["bitfinex-derivatives","BTCF0:USTF0",1769365258177,0.01141,87769.0,87759.0,0.00284903]
["bitfinex-derivatives","BTCF0:USTF0",1769365258378,0.09236,87790.0,87755.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1769365258580,0.01141,87766.0,87755.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1769365258985,0.01141,87766.0,87757.0,0.00284903]
["bitfinex-derivatives","BTCF0:USTF0",1769365259177,0.01141,87769.0,87757.0,0.00284903]
["bitfinex-derivatives","BTCF0:USTF0",1769365259373,0.01141,87769.0,87755.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1769365259579,0.01141,87769.0,87756.0,0.00284903]
["bitfinex-derivatives","BTCF0:USTF0",1769365259772,0.01141,87767.0,87756.0,0.00284903]
["bitfinex-derivatives","BTCF0:USTF0",1769365259972,0.12442638,87779.0,87755.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1769365259973,0.01141,87765.0,87755.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1769365260174,0.00026306,87778.0,87755.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1769365260380,0.011411,87758.0,87755.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365260688,0.00026306,87773.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365260873,0.011411,87760.0,87744.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365261176,0.12510353,87772.0,87744.0,0.01354224]
["bitfinex-derivatives","BTCF0:USTF0",1769365261376,0.01141,87769.0,87750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365261575,9.235e-05,87768.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365261777,0.13149983,87768.0,87752.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365261978,9.235e-05,87768.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365262574,9.235e-05,87768.0,87744.0,0.13293246]
["bitfinex-derivatives","BTCF0:USTF0",1769365263274,0.011408,87781.0,87759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365263492,0.0924,87795.0,87765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365263802,0.011408,87782.0,87765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365263986,0.011408,87780.0,87759.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365264186,0.10948492,87791.0,87759.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365264403,0.011407,87788.0,87764.0,0.12651236]
["bitfinex-derivatives","BTCF0:USTF0",1769365264702,0.12778489,87790.0,87764.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365264884,0.00010499,87790.0,87771.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365265199,0.011406,87797.0,87775.0,0.12651136]
["bitfinex-derivatives","BTCF0:USTF0",1769365265983,0.10948492,87800.0,87763.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365266183,0.011407,87793.0,87769.0,0.12651236]
["bitfinex-derivatives","BTCF0:USTF0",1769365266587,0.011407,87790.0,87769.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365267403,0.011408,87783.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365267901,0.011408,87780.0,87763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365268694,0.011409,87774.0,87752.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365268905,0.12089292,87781.0,87756.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365269296,0.011408,87778.0,87756.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365269496,0.011408,87778.0,87752.0,0.12651436]
["bitfinex-derivatives","BTCF0:USTF0",1769365269693,0.12838066,87780.0,87756.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365269890,0.12838066,87780.0,87752.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365270700,0.011409,87770.0,87745.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365271201,0.10948492,87774.0,87745.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365271806,0.01141,87768.0,87745.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365272197,0.01141,87764.0,87745.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365272505,0.011411,87761.0,87742.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365272901,0.10948492,87769.0,87742.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365273106,0.011411,87757.0,87742.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365273301,0.011411,87761.0,87742.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365273496,0.011411,87762.0,87742.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365273698,0.12089592,87758.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365273905,0.011411,87762.0,87737.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1769365274109,0.20188492,87765.0,87737.0,0.12651636]
["bitfinex-derivatives","BTCF0:USTF0",1769365274110,0.011411,87759.0,87737.0,0.11510236]
["bitfinex-derivatives","BTCF0:USTF0",1769365274499,0.10948492,87763.0,87730.0,0.12854228]
["bitfinex-derivatives","BTCF0:USTF0",1769365274809,0.10948492,87755.0,87730.0,0.01343992]
["bitfinex-derivatives","BTCF0:USTF0",1769365275107,0.10948492,87755.0,87727.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365275108,0.13151874,87754.0,87727.0,0.01348129]
["bitfinex-derivatives","BTCF0:USTF0",1769365275311,0.011412,87752.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365275506,0.17125541,87751.0,87727.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365275701,0.011413,87746.0,87727.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365275901,0.17125541,87745.0,87727.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365276098,0.011413,87746.0,87727.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365276099,0.17125541,87744.0,87727.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365276310,0.17125541,87743.0,87727.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365276503,0.17125541,87742.0,87727.0,0.13240352]
["bitfinex-derivatives","BTCF0:USTF0",1769365276702,0.17125541,87741.0,87727.0,0.13240352]
["bitfinex-derivatives","BTCF0:USTF0",1769365276903,0.17125541,87740.0,87727.0,0.13240352]
["bitfinex-derivatives","BTCF0:USTF0",1769365277107,0.011413,87747.0,87727.0,0.13240352]
["bitfinex-derivatives","BTCF0:USTF0",1769365277308,0.17125541,87746.0,87727.0,0.13240352]
["bitfinex-derivatives","BTCF0:USTF0",1769365277508,0.18266841,87745.0,87727.0,0.13240352]
["bitfinex-derivatives","BTCF0:USTF0",1769365277809,0.17125541,87744.0,87731.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365278012,0.17125541,87743.0,87731.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365278312,0.16897602,87742.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365278518,0.011411,87757.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365278703,0.12968025,87754.0,87742.0,0.13068141]
["bitfinex-derivatives","BTCF0:USTF0",1769365278898,0.0924,87768.0,87742.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365279303,0.14109025,87763.0,87742.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365279503,0.11139954,87766.0,87737.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365279700,0.11139954,87766.0,87739.0,0.13068141]
["bitfinex-derivatives","BTCF0:USTF0",1769365279898,0.12830471,87762.0,87739.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365280107,0.011411,87759.0,87739.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365281309,0.11139954,87763.0,87727.0,0.01313511]
["bitfinex-derivatives","BTCF0:USTF0",1769365281513,0.11139954,87763.0,87726.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365281514,0.11139954,87752.0,87726.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365281703,0.11139954,87760.0,87729.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769365281905,0.11139954,87760.0,87729.0,0.13068341]
["bitfinex-derivatives","BTCF0:USTF0",1769365282516,0.11139954,87760.0,87733.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365282812,0.11139954,87760.0,87729.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365283010,0.011411,87755.0,87729.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365283513,0.011411,87755.0,87734.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365283903,0.11139954,87760.0,87731.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365284107,0.20379954,87768.0,87743.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365284308,0.01141,87767.0,87741.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365284613,0.1352443,87767.0,87745.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769365284810,0.1238343,87767.0,87741.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365285113,0.22590328,87778.0,87735.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769365285114,0.011408,87778.0,87756.0,0.13067941]
["bitfinex-derivatives","BTCF0:USTF0",1769365285310,0.0924,87782.0,87756.0,0.13067941]
["bitfinex-derivatives","BTCF0:USTF0",1769365285311,0.011409,87774.0,87756.0,0.13067941]
["bitfinex-derivatives","BTCF0:USTF0",1769365285614,0.011409,87774.0,87756.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365285815,0.011409,87775.0,87756.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365286114,0.011409,87771.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365286711,0.12357133,87781.0,87748.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365287012,0.01141,87770.0,87750.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365287213,0.12357133,87781.0,87754.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365287412,0.0924,87782.0,87754.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365287612,0.12470445,87779.0,87754.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365287808,0.12470445,87781.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365288009,0.0022781,87793.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365288213,0.12470445,87791.0,87777.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365288402,0.0022781,87793.0,87777.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365289515,0.0022781,87793.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365289715,0.0022781,87793.0,87777.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365289904,0.0022781,87793.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365290102,0.0022781,87793.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365290311,0.16586224,87792.0,87773.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365290518,0.0022781,87793.0,87777.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365291011,0.0022781,87793.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365291417,0.0022781,87793.0,87777.0,0.13067641]
["bitfinex-derivatives","BTCF0:USTF0",1769365292208,0.0022781,87793.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365292609,0.0022781,87793.0,87777.0,0.11926841]
["bitfinex-derivatives","BTCF0:USTF0",1769365292610,0.0022781,87793.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365293518,0.011404,87810.0,87789.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365293720,0.011405,87804.0,87782.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365293925,0.011405,87801.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365294127,0.10868562,87818.0,87774.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365294313,0.011405,87804.0,87781.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365294513,0.011405,87806.0,87781.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365294709,0.011405,87804.0,87781.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365294914,0.011405,87802.0,87781.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365295213,0.12985598,87813.0,87786.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365295413,0.16565966,87812.0,87786.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365295724,0.29323784,87811.0,87786.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365295924,0.011404,87809.0,87782.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365296119,0.16565966,87808.0,87782.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365296319,0.16565966,87807.0,87788.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365296511,0.16565966,87806.0,87788.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365296714,0.16565966,87805.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365296908,0.011404,87810.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365297216,0.28731853,87809.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365297417,0.16562719,87808.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365297627,0.16562719,87807.0,87789.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365297814,0.10868562,87820.0,87788.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365298016,0.27427657,87816.0,87788.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365298223,0.12385474,87809.0,87788.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365298420,0.16559095,87808.0,87788.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365298620,0.23254036,87816.0,87772.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365298621,0.23465042,87814.0,87782.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365298814,0.0142472,87837.0,87782.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365298815,0.011406,87800.0,87782.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365299010,0.011406,87797.0,87773.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365299220,0.011406,87800.0,87773.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365299419,0.011406,87798.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365299616,0.10868562,87804.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365299920,0.10868562,87799.0,87772.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365300128,0.011405,87806.0,87772.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365300129,0.011407,87792.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365300424,0.011407,87792.0,87772.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365300915,0.10868562,87818.0,87778.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365301116,0.011405,87802.0,87780.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365301312,0.10868562,87812.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365301624,0.011406,87795.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365301923,0.10868562,87799.0,87772.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365302225,0.011406,87796.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365302520,0.057002,87844.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365302521,0.011405,87804.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365302726,0.10868562,87807.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365302918,0.12500654,87799.0,87782.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365303118,0.12500654,87806.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365303519,0.011403,87816.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365303826,0.12328918,87811.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365304016,0.1654288,87810.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769365304216,0.1654288,87810.0,87788.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365304535,0.011406,87800.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365305228,0.011406,87797.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365305428,0.011406,87794.0,87769.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365305729,0.011406,87794.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365306728,0.011406,87794.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365306927,0.10868562,87798.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365306928,0.011407,87791.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365307130,0.011407,87791.0,87767.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365307329,0.011407,87791.0,87767.0,0.12787183]
["bitfinex-derivatives","BTCF0:USTF0",1769365308422,0.10868562,87797.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365308821,0.011406,87795.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365309022,0.13174293,87811.0,87772.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365309224,0.13174293,87811.0,87766.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365309225,0.10868562,87809.0,87778.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365309530,0.10868562,87807.0,87778.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365309731,0.17701909,87806.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365310030,0.011405,87804.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365310226,0.011405,87802.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365310529,0.29778698,87801.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365310729,0.011406,87800.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365311130,0.13217289,87799.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365312226,0.16584874,87798.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365312424,0.011405,87803.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365312625,0.16584722,87802.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365312825,0.16584722,87801.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365313026,0.17725322,87800.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365313234,0.16584722,87799.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365313530,0.13178466,87798.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365313727,0.16584722,87797.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365314431,0.16584722,87796.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365314632,0.16584722,87795.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365314832,0.12178707,87799.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365315035,0.16604254,87798.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365315240,0.16604254,87797.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365315424,0.16604254,87796.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365315624,0.16604254,87795.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365315823,0.011405,87802.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365316030,0.2847753,87801.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365316231,0.16611875,87800.0,87778.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365316431,0.16611875,87799.0,87778.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365316632,0.16611875,87798.0,87778.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365316827,0.16611875,87797.0,87778.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365317028,0.16611875,87796.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365317225,0.16611875,87795.0,87773.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365317431,0.16611875,87794.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365317632,0.16611875,87793.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365317825,0.011406,87794.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365318227,0.15796216,87793.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365318430,0.011406,87794.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365318636,0.15796203,87793.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365318836,0.011406,87794.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365319032,0.15796177,87793.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365319236,0.22590328,87829.0,87769.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365319237,0.011407,87791.0,87769.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365319434,0.011407,87789.0,87769.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365319625,0.12009262,87789.0,87769.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365320026,0.011407,87789.0,87769.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365320427,0.011407,87789.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365321038,0.011407,87787.0,87769.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365321340,0.15798755,87786.0,87769.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365321540,0.15798755,87785.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365321735,0.15798755,87784.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365322037,0.15798755,87783.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365322336,0.10868562,87806.0,87778.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365322639,0.011405,87802.0,87778.0,0.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1769365322838,0.011406,87800.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365323039,0.16202292,87799.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365323339,0.28357116,87799.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365323640,0.17342892,87798.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365323832,0.16202292,87797.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365325241,0.011406,87795.0,87776.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365325541,0.16202292,87794.0,87777.0,0.11709979]
["bitfinex-derivatives","BTCF0:USTF0",1769365325738,0.16202292,87793.0,87777.0,0.11709979]
["bitfinex-derivatives","BTCF0:USTF0",1769365326042,0.12786304,87800.0,87786.0,0.12850679]
["bitfinex-derivatives","BTCF0:USTF0",1769365326341,0.11819065,87812.0,87786.0,0.11709979]
["bitfinex-derivatives","BTCF0:USTF0",1769365326526,0.011404,87810.0,87788.0,0.12850679]
["bitfinex-derivatives","BTCF0:USTF0",1769365327128,0.11819065,87806.0,87772.0,0.11709979]
["bitfinex-derivatives","BTCF0:USTF0",1769365327535,0.12959565,87805.0,87776.0,0.11709979]
["bitfinex-derivatives","BTCF0:USTF0",1769365327736,0.12959565,87805.0,87779.0,0.11709979]
["bitfinex-derivatives","BTCF0:USTF0",1769365327933,0.011405,87803.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365328941,0.011405,87803.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365329334,0.011405,87803.0,87780.0,0.12850779]
["bitfinex-derivatives","BTCF0:USTF0",1769365329533,0.011406,87798.0,87780.0,0.11709979]
["bitfinex-derivatives","BTCF0:USTF0",1769365329743,0.11819065,87805.0,87774.0,0.11709979]
["bitfinex-derivatives","BTCF0:USTF0",1769365330034,0.011404,87810.0,87775.0,0.12850879]
["bitfinex-derivatives","BTCF0:USTF0",1769365330231,0.25366123,87820.0,87775.0,0.12850879]
["bitfinex-derivatives","BTCF0:USTF0",1769365330548,0.011406,87796.0,87775.0,0.12850879]
["bitfinex-derivatives","BTCF0:USTF0",1769365330740,0.011407,87792.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365331039,0.011407,87793.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365331340,0.011407,87791.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365332441,0.011407,87792.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365333031,0.12959665,87794.0,87770.0,0.11709979]
["bitfinex-derivatives","BTCF0:USTF0",1769365334043,0.11819065,87794.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365335243,0.11819065,87794.0,87770.0,0.11709979]
["bitfinex-derivatives","BTCF0:USTF0",1769365335440,0.12689668,87800.0,87774.0,0.11552589]
["bitfinex-derivatives","BTCF0:USTF0",1769365335644,0.12689668,87797.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769365336446,0.011406,87793.0,87773.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365336745,0.11549068,87797.0,87769.0,0.20788589]
["bitfinex-derivatives","BTCF0:USTF0",1769365337345,0.011407,87791.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769365337545,0.011407,87787.0,87769.0,0.20788589]
["bitfinex-derivatives","BTCF0:USTF0",1769365337742,0.11549068,87790.0,87769.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769365338046,0.11549068,87785.0,87747.0,0.11552589]
["bitfinex-derivatives","BTCF0:USTF0",1769365338244,0.11549068,87778.0,87751.0,0.11552589]
["bitfinex-derivatives","BTCF0:USTF0",1769365338434,0.17042516,87777.0,87751.0,0.11552589]
["bitfinex-derivatives","BTCF0:USTF0",1769365338631,0.17042516,87776.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365338943,0.12689868,87784.0,87762.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769365339144,0.11549068,87782.0,87758.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365339341,0.12689968,87777.0,87755.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769365339534,0.17031293,87781.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365339535,0.11549068,87774.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365339846,0.011409,87773.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769365340140,0.11549068,87765.0,87752.0,0.00512793]
["bitfinex-derivatives","BTCF0:USTF0",1769365340345,0.11549068,87765.0,87746.0,0.02977981]
["bitfinex-derivatives","BTCF0:USTF0",1769365340541,0.11549068,87765.0,87754.0,0.00512793]
["bitfinex-derivatives","BTCF0:USTF0",1769365341044,0.11549068,87770.0,87758.0,0.00512793]
["bitfinex-derivatives","BTCF0:USTF0",1769365341243,0.16789668,87769.0,87747.0,0.11552589]
["bitfinex-derivatives","BTCF0:USTF0",1769365341442,0.11549068,87775.0,87747.0,0.11552589]
["bitfinex-derivatives","BTCF0:USTF0",1769365341638,0.11549068,87773.0,87750.0,0.00512793]
["bitfinex-derivatives","BTCF0:USTF0",1769365341843,0.16782789,87772.0,87747.0,0.12065382]
["bitfinex-derivatives","BTCF0:USTF0",1769365342044,0.16782789,87771.0,87751.0,0.00512793]
["bitfinex-derivatives","BTCF0:USTF0",1769365342245,0.16782789,87770.0,87751.0,0.00512793]
["bitfinex-derivatives","BTCF0:USTF0",1769365342445,0.01141,87768.0,87753.0,0.00512793]
["bitfinex-derivatives","BTCF0:USTF0",1769365342646,0.011411,87762.0,87746.0,0.02977981]
["bitfinex-derivatives","BTCF0:USTF0",1769365342837,0.011411,87760.0,87746.0,0.01967966]
["bitfinex-derivatives","BTCF0:USTF0",1769365343041,0.12690168,87760.0,87746.0,0.01967966]
["bitfinex-derivatives","BTCF0:USTF0",1769365343237,0.11549068,87760.0,87746.0,0.01967966]
["bitfinex-derivatives","BTCF0:USTF0",1769365343443,0.11549068,87781.0,87746.0,0.01967966]
["bitfinex-derivatives","BTCF0:USTF0",1769365343649,0.01141,87766.0,87746.0,0.01967966]
["bitfinex-derivatives","BTCF0:USTF0",1769365345052,0.01141,87764.0,87746.0,0.01967966]
["bitfinex-derivatives","BTCF0:USTF0",1769365345253,0.11549068,87758.0,87746.0,0.01967966]
["bitfinex-derivatives","BTCF0:USTF0",1769365346348,0.011411,87755.0,87746.0,0.01967966]
["bitfinex-derivatives","BTCF0:USTF0",1769365347258,0.011412,87751.0,87746.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365347556,0.011413,87747.0,87740.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365347848,0.011413,87745.0,87740.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365348455,0.011412,87748.0,87740.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365349552,0.12690368,87746.0,87740.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365349756,0.12690368,87741.0,87727.0,0.01311845]
["bitfinex-derivatives","BTCF0:USTF0",1769365349944,0.12690368,87741.0,87722.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365350255,0.11549068,87715.0,87682.0,0.11552589]
["bitfinex-derivatives","BTCF0:USTF0",1769365350552,0.17594245,87740.0,87682.0,0.11552589]
["bitfinex-derivatives","BTCF0:USTF0",1769365350553,0.0924,87714.0,87682.0,0.11552589]
["bitfinex-derivatives","BTCF0:USTF0",1769365350746,0.0924,87714.0,87690.0,0.16130123]
["bitfinex-derivatives","BTCF0:USTF0",1769365350747,0.0924,87713.0,87690.0,0.16130123]
["bitfinex-derivatives","BTCF0:USTF0",1769365350941,0.0924,87713.0,87685.0,0.11552589]
["bitfinex-derivatives","BTCF0:USTF0",1769365351147,0.0924,87713.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365351351,2.5e-07,87712.0,87695.0,0.11166894]
["bitfinex-derivatives","BTCF0:USTF0",1769365351548,2.5e-07,87712.0,87702.0,0.11166894]
["bitfinex-derivatives","BTCF0:USTF0",1769365351961,2.5e-07,87712.0,87705.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769365352157,2.5e-07,87712.0,87702.0,0.11166894]
["bitfinex-derivatives","BTCF0:USTF0",1769365352359,2.5e-07,87712.0,87703.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769365352957,2.5e-07,87712.0,87702.0,0.11166894]
["bitfinex-derivatives","BTCF0:USTF0",1769365353558,2.5e-07,87712.0,87703.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769365355160,2.5e-07,87712.0,87702.0,0.11166894]
["bitfinex-derivatives","BTCF0:USTF0",1769365356157,2.5e-07,87712.0,87689.0,0.10964724]
["bitfinex-derivatives","BTCF0:USTF0",1769365356364,0.10817669,87711.0,87682.0,0.01449301]
["bitfinex-derivatives","BTCF0:USTF0",1769365356562,0.10817669,87709.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365356758,0.10817669,87709.0,87676.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1769365356759,0.011419,87698.0,87676.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1769365357057,0.10817669,87704.0,87676.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769365357563,0.10817669,87704.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365357756,0.10817669,87699.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365357957,0.011419,87694.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365358157,0.10817669,87699.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365358358,0.10817669,87699.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365358761,0.11959569,87699.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365359272,0.10817669,87702.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365359455,0.11959469,87701.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365359960,0.10817669,87701.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365360356,0.10817669,87701.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365360555,0.10817669,87701.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365361459,0.10817669,87707.0,87677.0,0.12830036]
["bitfinex-derivatives","BTCF0:USTF0",1769365361764,0.13227016,87703.0,87680.0,0.12106824]
["bitfinex-derivatives","BTCF0:USTF0",1769365361961,0.13227016,87703.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365362164,0.011418,87706.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365364758,0.10817669,87713.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365364954,0.1713427,87711.0,87689.0,0.12106724]
["bitfinex-derivatives","BTCF0:USTF0",1769365365154,0.1713427,87710.0,87689.0,0.12106724]
["bitfinex-derivatives","BTCF0:USTF0",1769365365355,0.10817669,87714.0,87689.0,0.12106724]
["bitfinex-derivatives","BTCF0:USTF0",1769365365560,0.17133972,87711.0,87689.0,0.12106724]
["bitfinex-derivatives","BTCF0:USTF0",1769365365756,0.10817669,87714.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365365757,0.18275672,87710.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365365971,0.011417,87710.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365366171,0.1713393,87709.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365366472,0.011418,87707.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365366872,0.011418,87705.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365367069,0.10817694,87712.0,87684.0,0.10964724]
["bitfinex-derivatives","BTCF0:USTF0",1769365367376,0.10817669,87694.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365367673,0.01142,87689.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365368169,0.01142,87691.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365368368,0.10817669,87694.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365368675,0.01142,87690.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365369264,0.01142,87693.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365370068,0.10817669,87707.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365370259,0.10817669,87704.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365370462,0.17135542,87703.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365370662,0.18277342,87702.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365370863,0.011419,87697.0,87677.0,0.12830036]
["bitfinex-derivatives","BTCF0:USTF0",1769365371058,0.17135542,87696.0,87677.0,0.12830036]
["bitfinex-derivatives","BTCF0:USTF0",1769365371264,0.01142,87693.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365371476,0.011419,87696.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365371674,0.17135274,87695.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365371863,0.17135274,87694.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365372065,0.011419,87696.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365372368,0.17135274,87695.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365372571,0.17135274,87694.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365372772,0.17135274,87693.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365372972,0.011419,87699.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365373175,0.17135274,87698.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365373363,0.17135274,87697.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365373563,0.17135274,87696.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365373764,0.17135274,87695.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365373966,0.17135274,87694.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365374270,0.17135274,87693.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365374473,0.09244,87704.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365374675,0.09244,87704.0,87683.0,0.12106824]
["bitfinex-derivatives","BTCF0:USTF0",1769365375076,0.011418,87703.0,87683.0,0.12106824]
["bitfinex-derivatives","BTCF0:USTF0",1769365375572,0.09244,87704.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365376376,0.011418,87703.0,87683.0,0.10964724]
["bitfinex-derivatives","BTCF0:USTF0",1769365376578,0.09244,87704.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365376870,0.10817669,87709.0,87683.0,0.10964724]
["bitfinex-derivatives","BTCF0:USTF0",1769365377278,0.011418,87704.0,87683.0,0.10964724]
["bitfinex-derivatives","BTCF0:USTF0",1769365377669,0.011418,87704.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365377977,0.10817669,87709.0,87683.0,0.10964724]
["bitfinex-derivatives","BTCF0:USTF0",1769365378370,0.011419,87700.0,87679.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365378768,0.011419,87700.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365379076,0.011418,87703.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365379976,0.011418,87701.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365380177,0.011419,87699.0,87678.0,0.10964724]
["bitfinex-derivatives","BTCF0:USTF0",1769365380572,0.10817669,87703.0,87678.0,0.10964724]
["bitfinex-derivatives","BTCF0:USTF0",1769365380778,0.01142,87692.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365381178,0.10817669,87697.0,87677.0,0.01865312]
["bitfinex-derivatives","BTCF0:USTF0",1769365381683,0.10817669,87688.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769365381978,0.01142,87686.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769365382781,4.171e-05,87687.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769365384976,0.10805926,87698.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769365385383,0.10805926,87697.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769365386277,0.01142,87691.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769365386469,0.22590328,87703.0,87681.0,0.12363023]
["bitfinex-derivatives","BTCF0:USTF0",1769365386672,0.011418,87706.0,87681.0,0.12363023]
["bitfinex-derivatives","BTCF0:USTF0",1769365386673,0.15706302,87702.0,87681.0,0.12363023]
["bitfinex-derivatives","BTCF0:USTF0",1769365386977,0.15706302,87701.0,87681.0,0.12363023]
["bitfinex-derivatives","BTCF0:USTF0",1769365387193,0.15706302,87700.0,87682.0,0.12363023]
["bitfinex-derivatives","BTCF0:USTF0",1769365387478,0.15706302,87699.0,87682.0,0.12363023]
["bitfinex-derivatives","BTCF0:USTF0",1769365387685,0.15706302,87698.0,87682.0,0.12363023]
["bitfinex-derivatives","BTCF0:USTF0",1769365387885,0.15706302,87697.0,87682.0,0.12363023]
["bitfinex-derivatives","BTCF0:USTF0",1769365388090,0.15706302,87696.0,87682.0,0.12363023]
["bitfinex-derivatives","BTCF0:USTF0",1769365388388,0.15706302,87695.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365388585,0.15706302,87694.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365388784,0.15706302,87693.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365388986,0.15706302,87692.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365389179,0.10805926,87708.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365389380,0.25907529,87707.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365389688,0.15101603,87706.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365389888,0.15101603,87705.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365390089,0.15101603,87704.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365390388,0.15101603,87703.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365390581,0.15101603,87702.0,87687.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365390781,0.15101603,87701.0,87687.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365391085,0.15101603,87700.0,87687.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365391286,0.15101603,87699.0,87687.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365391488,0.15101603,87698.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365391681,0.15101603,87697.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365391880,0.15101603,87696.0,87683.0,0.11220923]
["bitfinex-derivatives","BTCF0:USTF0",1769365392191,0.10805926,87707.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365392691,0.10805926,87707.0,87685.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365393280,0.10805926,87707.0,87680.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365393281,0.11947726,87707.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365393481,0.10805926,87703.0,87680.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365393785,0.11947726,87703.0,87680.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365394290,0.10805926,87700.0,87680.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365394881,0.10805926,87700.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365395087,0.11513428,87706.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365395481,0.11513428,87699.0,87680.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769365395683,0.11513428,87697.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769365395888,0.11513428,87695.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769365396193,0.11513428,87693.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769365397092,0.09248,87696.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365397292,0.11513428,87698.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365397488,0.09248,87697.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365397693,0.39708,87702.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365397694,0.09248,87696.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365398191,0.09248,87696.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769365398394,0.09248,87696.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365398779,0.11513428,87703.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365399086,0.11513428,87701.0,87677.0,0.11329872]
["bitfinex-derivatives","BTCF0:USTF0",1769365399388,0.12655328,87701.0,87678.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365399590,0.11513428,87687.0,87664.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365399887,0.11513428,87687.0,87666.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365399888,0.11513428,87683.0,87666.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365400079,0.11513428,87683.0,87663.0,0.02716807]
["bitfinex-derivatives","BTCF0:USTF0",1769365400286,0.11513428,87683.0,87665.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365400485,0.11513428,87683.0,87666.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365400686,0.11513428,87683.0,87666.0,0.11011343]
["bitfinex-derivatives","BTCF0:USTF0",1769365400886,0.11513428,87683.0,87667.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365401195,0.11513428,87683.0,87668.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365401393,0.11513428,87683.0,87668.0,0.11011343]
["bitfinex-derivatives","BTCF0:USTF0",1769365401984,0.11513428,87702.0,87669.0,0.11044733]
["bitfinex-derivatives","BTCF0:USTF0",1769365402206,0.11513428,87699.0,87669.0,0.11044733]
["bitfinex-derivatives","BTCF0:USTF0",1769365402595,0.10276,87698.0,87679.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365402795,0.11513428,87697.0,87679.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365402995,0.11513428,87697.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365403197,0.10276,87696.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365403396,0.11513428,87697.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365403593,0.10276,87695.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365403897,0.11513428,87702.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365403898,0.10276,87697.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365404093,0.16592856,87696.0,87682.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365404297,0.10276,87697.0,87674.0,0.11044733]
["bitfinex-derivatives","BTCF0:USTF0",1769365404298,0.16592856,87695.0,87674.0,0.11044733]
["bitfinex-derivatives","BTCF0:USTF0",1769365404486,0.16592856,87694.0,87679.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365404791,0.10276,87697.0,87675.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365404792,0.28106284,87693.0,87675.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365404984,0.11513428,87691.0,87675.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365405187,0.16592856,87690.0,87676.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365405498,0.16592856,87689.0,87673.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365405700,0.16592856,87688.0,87678.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365405897,0.21789428,87697.0,87677.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365406197,0.16594923,87696.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365406394,0.16594923,87695.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365406596,0.16594923,87694.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365406797,0.16594923,87693.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365406998,0.16594923,87692.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365407195,0.16594923,87691.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365407391,0.10276,87701.0,87689.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365407593,0.10276,87701.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365407898,0.10276,87701.0,87684.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365408293,0.10276,87701.0,87685.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365408488,0.11513428,87712.0,87689.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365408700,0.011417,87709.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365408895,0.11513428,87709.0,87684.0,0.11044733]
["bitfinex-derivatives","BTCF0:USTF0",1769365409100,0.10276,87708.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365409294,0.11513428,87707.0,87684.0,0.11044733]
["bitfinex-derivatives","BTCF0:USTF0",1769365409492,0.10276,87706.0,87679.0,0.11044733]
["bitfinex-derivatives","BTCF0:USTF0",1769365409701,0.114178,87705.0,87681.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365410102,0.114178,87705.0,87683.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365410290,0.114178,87705.0,87682.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365410799,0.10276,87709.0,87685.0,0.11044733]
["bitfinex-derivatives","BTCF0:USTF0",1769365410998,0.12655128,87713.0,87685.0,0.11044733]
["bitfinex-derivatives","BTCF0:USTF0",1769365411296,0.011417,87710.0,87688.0,0.11044733]
["bitfinex-derivatives","BTCF0:USTF0",1769365411902,0.011417,87710.0,87692.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365412294,0.011417,87710.0,87694.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365412490,0.011417,87710.0,87688.0,0.11044733]
["bitfinex-derivatives","BTCF0:USTF0",1769365412703,0.011417,87710.0,87692.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365413096,0.11709015,87712.0,87694.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365413404,0.011417,87710.0,87692.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365413593,0.011417,87710.0,87689.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365413794,0.011417,87710.0,87691.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365414195,0.011417,87710.0,87695.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365414399,0.011417,87710.0,87691.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365414902,0.21985015,87712.0,87695.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365415103,0.011417,87710.0,87692.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365415306,0.011417,87710.0,87696.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365415504,0.011417,87710.0,87693.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365415908,0.011417,87710.0,87696.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365416204,0.011417,87710.0,87693.0,0.09869043]
["bitfinex-derivatives","BTCF0:USTF0",1769365416392,0.11709015,87705.0,87693.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365416591,0.011419,87698.0,87682.0,0.22056455]
["bitfinex-derivatives","BTCF0:USTF0",1769365416993,0.11709015,87698.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365417212,0.12850915,87695.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365417907,0.11709015,87695.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365419401,0.17135111,87694.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365419592,0.11709015,87695.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365419593,0.17135111,87693.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365419798,0.17135111,87692.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365420005,0.17135111,87691.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365420305,0.17135309,87690.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365420604,0.11709015,87692.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365420808,0.17135332,87691.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365421007,0.11709015,87689.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365421303,0.011421,87685.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365421508,0.17135332,87684.0,87665.0,0.114183]
["bitfinex-derivatives","BTCF0:USTF0",1769365421692,0.01142,87687.0,87665.0,0.23198755]
["bitfinex-derivatives","BTCF0:USTF0",1769365421897,0.17136877,87686.0,87666.0,0.11780455]
["bitfinex-derivatives","BTCF0:USTF0",1769365422097,0.17136877,87685.0,87666.0,0.12922755]
["bitfinex-derivatives","BTCF0:USTF0",1769365422294,0.11709015,87692.0,87666.0,0.12922755]
["bitfinex-derivatives","BTCF0:USTF0",1769365422598,0.17136666,87691.0,87666.0,0.12922755]
["bitfinex-derivatives","BTCF0:USTF0",1769365422799,0.17136666,87690.0,87673.0,0.11780455]
["bitfinex-derivatives","BTCF0:USTF0",1769365422999,0.17136666,87689.0,87673.0,0.11780455]
["bitfinex-derivatives","BTCF0:USTF0",1769365423207,0.17136666,87688.0,87673.0,0.11780455]
["bitfinex-derivatives","BTCF0:USTF0",1769365423403,0.17136666,87687.0,87673.0,0.11780455]
["bitfinex-derivatives","BTCF0:USTF0",1769365423701,0.11709015,87682.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365423905,0.17136305,87681.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365425003,0.17136305,87680.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365425204,0.17136305,87679.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365425407,0.17136305,87678.0,87666.0,0.12922755]
["bitfinex-derivatives","BTCF0:USTF0",1769365425608,0.05136305,87677.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365425905,0.10276,87686.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365426210,0.12851115,87683.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365427404,0.011421,87681.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365427710,0.11709015,87683.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365428299,0.011421,87684.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365429103,0.11418,87687.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365429301,0.11709015,87688.0,87667.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365429499,0.01142,87690.0,87667.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365429500,0.10276,87687.0,87667.0,0.11780455]
["bitfinex-derivatives","BTCF0:USTF0",1769365429702,0.10276,87700.0,87674.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365429902,0.21985015,87700.0,87675.0,0.11780455]
["bitfinex-derivatives","BTCF0:USTF0",1769365430201,0.011418,87704.0,87677.0,0.11780455]
["bitfinex-derivatives","BTCF0:USTF0",1769365430401,0.011418,87708.0,87685.0,0.11780455]
["bitfinex-derivatives","BTCF0:USTF0",1769365430712,0.011417,87713.0,87687.0,0.11780455]
["bitfinex-derivatives","BTCF0:USTF0",1769365431012,0.10276,87712.0,87687.0,0.11780455]
["bitfinex-derivatives","BTCF0:USTF0",1769365431914,0.21985015,87712.0,87687.0,0.11780455]
["bitfinex-derivatives","BTCF0:USTF0",1769365432113,0.11709015,87711.0,87686.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365432620,0.11709015,87701.0,87686.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365433107,0.011418,87703.0,87686.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365434314,0.12850815,87707.0,87686.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365434516,0.11709015,87707.0,87686.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365437619,0.11709015,87692.0,87670.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365437921,0.011421,87679.0,87655.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1769365438115,0.1713423,87678.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365438316,0.1713423,87677.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365438516,0.10276,87680.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365438517,0.1713423,87676.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365438718,0.1713423,87675.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365438920,0.011422,87677.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365439133,0.17138966,87676.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365439418,0.17138966,87675.0,87656.0,0.01511049]
["bitfinex-derivatives","BTCF0:USTF0",1769365439620,0.11709015,87673.0,87656.0,0.01511049]
["bitfinex-derivatives","BTCF0:USTF0",1769365440210,0.11709015,87669.0,87656.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1769365440412,0.11709015,87667.0,87648.0,0.01472774]
["bitfinex-derivatives","BTCF0:USTF0",1769365440619,0.11709015,87665.0,87647.0,0.00621172]
["bitfinex-derivatives","BTCF0:USTF0",1769365440923,0.17140153,87664.0,87647.0,0.00621172]
["bitfinex-derivatives","BTCF0:USTF0",1769365441229,0.28849168,87664.0,87647.0,0.00621172]
["bitfinex-derivatives","BTCF0:USTF0",1769365441432,0.17149751,87663.0,87647.0,0.02156093]
["bitfinex-derivatives","BTCF0:USTF0",1769365441631,9.598e-05,87663.0,87647.0,0.02156093]
["bitfinex-derivatives","BTCF0:USTF0",1769365442328,0.11718613,87663.0,87647.0,0.00621172]
["bitfinex-derivatives","BTCF0:USTF0",1769365442728,0.11709015,87662.0,87647.0,0.00621172]
["bitfinex-derivatives","BTCF0:USTF0",1769365443041,0.11709015,87655.0,87637.0,0.10561269]
["bitfinex-derivatives","BTCF0:USTF0",1769365443221,0.11332647,87689.0,87655.0,0.10878033]
["bitfinex-derivatives","BTCF0:USTF0",1769365443425,0.01142,87687.0,87662.0,0.10878033]
["bitfinex-derivatives","BTCF0:USTF0",1769365443732,0.17141886,87686.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365443930,0.11332647,87684.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365444131,0.11332647,87675.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365444334,0.12474847,87673.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365444521,0.11332647,87669.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365444728,0.11332647,87669.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365445320,0.011423,87664.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365445529,0.10728498,87661.0,87647.0,0.00621024]
["bitfinex-derivatives","BTCF0:USTF0",1769365445728,0.011424,87655.0,87637.0,0.01783504]
["bitfinex-derivatives","BTCF0:USTF0",1769365445926,0.12542323,87666.0,87637.0,0.01783504]
["bitfinex-derivatives","BTCF0:USTF0",1769365446126,0.16794985,87665.0,87637.0,0.12661537]
["bitfinex-derivatives","BTCF0:USTF0",1769365446320,0.12052361,87667.0,87649.0,0.10878033]
["bitfinex-derivatives","BTCF0:USTF0",1769365446525,0.09586098,87678.0,87649.0,0.10878033]
["bitfinex-derivatives","BTCF0:USTF0",1769365446832,0.10276,87678.0,87658.0,0.12020433]
["bitfinex-derivatives","BTCF0:USTF0",1769365447029,0.10276,87678.0,87658.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365447255,0.09601411,87665.0,87642.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365447533,0.011424,87661.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365447738,0.011424,87656.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365447942,0.10743811,87659.0,87640.0,0.00621138]
["bitfinex-derivatives","BTCF0:USTF0",1769365448135,0.10743811,87659.0,87639.0,0.114186]
["bitfinex-derivatives","BTCF0:USTF0",1769365448330,0.09601411,87659.0,87641.0,0.00621138]
["bitfinex-derivatives","BTCF0:USTF0",1769365448530,0.10743811,87659.0,87639.0,0.10897138]
["bitfinex-derivatives","BTCF0:USTF0",1769365448741,0.09601411,87659.0,87640.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365448923,0.10276,87663.0,87640.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365449129,0.011424,87659.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365449740,0.011424,87659.0,87640.0,0.00621138]
["bitfinex-derivatives","BTCF0:USTF0",1769365449941,0.011424,87655.0,87640.0,0.00621138]
["bitfinex-derivatives","BTCF0:USTF0",1769365450237,0.011424,87659.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365450642,0.011424,87659.0,87640.0,0.00621138]
["bitfinex-derivatives","BTCF0:USTF0",1769365450936,0.09754618,87661.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365451844,0.011424,87657.0,87638.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365452139,0.011425,87653.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365452344,0.09681202,87656.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365452536,0.011425,87652.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365453144,0.011425,87652.0,87638.0,0.00621138]
["bitfinex-derivatives","BTCF0:USTF0",1769365453438,0.09681202,87656.0,87638.0,0.00621138]
["bitfinex-derivatives","BTCF0:USTF0",1769365453644,0.011424,87657.0,87638.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365453829,0.09789819,87662.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365454030,0.09789819,87657.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365454444,0.09789819,87657.0,87637.0,0.01427969]
["bitfinex-derivatives","BTCF0:USTF0",1769365454647,0.09789819,87657.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365454941,0.10932219,87657.0,87638.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365455329,0.10932219,87657.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365455330,0.011424,87657.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365455532,0.011425,87654.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365456144,0.011425,87650.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365456345,0.011425,87648.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365456547,0.011426,87640.0,87637.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365456735,0.011427,87638.0,87628.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365456931,0.011427,87638.0,87625.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365457133,0.011427,87638.0,87630.0,0.10276038]
["bitfinex-derivatives","BTCF0:USTF0",1769365457440,0.09655331,87639.0,87625.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365457948,0.10797931,87646.0,87625.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365458139,0.09655331,87646.0,87625.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365458528,0.011427,87637.0,87625.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365459240,0.09655331,87646.0,87625.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365459639,0.011426,87643.0,87625.0,0.21357306]
["bitfinex-derivatives","BTCF0:USTF0",1769365459840,0.011426,87643.0,87625.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365460940,0.011426,87646.0,87627.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365461135,0.1028,87650.0,87632.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365461334,0.114225,87653.0,87632.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365461534,0.16741116,87652.0,87632.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365461739,0.16741116,87651.0,87632.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365461941,0.1028,87653.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365462143,0.011424,87660.0,87639.0,0.12223906]
["bitfinex-derivatives","BTCF0:USTF0",1769365463037,0.011423,87664.0,87639.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365463237,0.16749091,87663.0,87642.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365463536,0.12889117,87667.0,87648.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365463843,0.1675629,87666.0,87650.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365464042,0.011423,87668.0,87650.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365464245,0.16762802,87667.0,87650.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365464446,0.16762802,87666.0,87650.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365464640,0.011422,87672.0,87650.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365464849,0.011423,87669.0,87650.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365465048,0.011422,87673.0,87652.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365465242,0.16775157,87672.0,87652.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365465442,0.09946298,87693.0,87651.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769365465443,0.011421,87684.0,87662.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365465644,0.011421,87684.0,87664.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365466038,0.011421,87684.0,87664.0,0.10460211]
["bitfinex-derivatives","BTCF0:USTF0",1769365466437,0.01142,87689.0,87664.0,0.10460211]
["bitfinex-derivatives","BTCF0:USTF0",1769365466639,0.011419,87700.0,87673.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365466843,0.011418,87703.0,87677.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365467039,0.12192003,87701.0,87679.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365467450,0.1028,87706.0,87679.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365467646,0.011417,87712.0,87682.0,0.00856961]
["bitfinex-derivatives","BTCF0:USTF0",1769365467841,0.2,87744.0,87680.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769365467842,0.011417,87709.0,87680.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769365468042,0.011417,87709.0,87681.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365468552,0.11773636,87712.0,87681.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365468941,0.011418,87706.0,87681.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365469944,0.12915336,87711.0,87681.0,0.11081306]
["bitfinex-derivatives","BTCF0:USTF0",1769365470450,0.11773636,87699.0,87680.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769365470648,0.011418,87704.0,87680.0,0.312221]
["bitfinex-derivatives","BTCF0:USTF0",1769365470838,0.011418,87704.0,87684.0,0.12223406]
["bitfinex-derivatives","BTCF0:USTF0",1769365470839,0.10276,87704.0,87684.0,0.12223406]
["bitfinex-derivatives","BTCF0:USTF0",1769365471244,0.10276,87704.0,87680.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769365471245,0.11773636,87703.0,87680.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769365471752,0.12915436,87703.0,87680.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769365471943,0.11773636,87703.0,87680.0,0.312221]
["bitfinex-derivatives","BTCF0:USTF0",1769365472345,0.011418,87701.0,87680.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769365472548,0.011419,87698.0,87675.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365472847,0.011419,87698.0,87676.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1769365473146,0.011418,87702.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365473337,0.10276,87704.0,87678.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1769365473542,0.10276,87704.0,87687.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365473838,0.10276,87704.0,87687.0,0.224508]
["bitfinex-derivatives","BTCF0:USTF0",1769365474042,0.10276,87704.0,87687.0,0.213088]
["bitfinex-derivatives","BTCF0:USTF0",1769365474348,0.10276,87704.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365474546,0.22151282,87712.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365474948,0.34919559,87712.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365475148,0.34919559,87712.0,87687.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769365475347,0.34919559,87712.0,87690.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365475943,0.34919559,87712.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365476149,0.23044277,87712.0,87688.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1769365476345,0.11875282,87711.0,87692.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365476546,0.114177,87714.0,87692.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365476851,0.12166634,87713.0,87692.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365477443,0.15171697,87712.0,87687.0,0.213088]
["bitfinex-derivatives","BTCF0:USTF0",1769365477648,0.15171697,87711.0,87687.0,0.213088]
["bitfinex-derivatives","BTCF0:USTF0",1769365477841,0.15171697,87710.0,87687.0,0.213088]
["bitfinex-derivatives","BTCF0:USTF0",1769365478046,0.13016982,87713.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365478248,0.15171516,87712.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365478449,0.15171516,87711.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365478656,0.27046798,87710.0,87691.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365478949,0.011418,87701.0,87681.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365479155,0.13017082,87701.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365479355,0.11875282,87701.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365479555,0.11875282,87701.0,87683.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365480153,0.11875282,87701.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365480455,0.11875282,87701.0,87684.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365480848,0.11875282,87701.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365481449,0.11875282,87701.0,87688.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365482553,0.11875282,87696.0,87669.0,0.09193739]
["bitfinex-derivatives","BTCF0:USTF0",1769365482759,0.11875282,87690.0,87672.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365482951,0.11875282,87686.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365483258,0.10276,87691.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365483454,0.11875282,87698.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365483760,0.38492128,87697.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365484052,0.15148654,87696.0,87680.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365484258,0.35218756,87697.0,87679.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769365484445,0.15150959,87696.0,87671.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1769365484650,0.011418,87704.0,87671.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1769365484862,0.16293367,87703.0,87671.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1769365485058,0.15151567,87702.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365485753,0.13017082,87703.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365485946,0.11875282,87703.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365486148,0.10276,87707.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769365486346,0.11875282,87708.0,87692.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769365486554,0.15156768,87707.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365486760,0.11875282,87705.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365486962,0.011418,87704.0,87686.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769365487259,0.11875282,87700.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365487561,0.11875282,87692.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365487757,0.01142,87689.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365487957,0.13017282,87689.0,87667.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365488360,0.01142,87687.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365488661,0.01142,87687.0,87662.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365488662,0.08307265,87687.0,87662.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365488962,0.0885884,87683.0,87663.0,0.114183]
["bitfinex-derivatives","BTCF0:USTF0",1769365489153,0.011421,87680.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365489754,0.0771674,87683.0,87664.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365490349,0.0771674,87683.0,87667.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365490562,0.10276,87686.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365491256,0.10276,87686.0,87674.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365491855,0.07829104,87685.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365492862,0.10276,87686.0,87671.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365493163,0.10276,87686.0,87664.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1769365493164,0.10276,87686.0,87667.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365493363,0.1802967,87686.0,87667.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365494063,0.011421,87685.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365494458,0.011421,87679.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365495257,0.10276,87686.0,87664.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1769365495449,0.07782135,87698.0,87666.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1769365495657,0.15225997,87697.0,87667.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1769365495965,0.10276,87696.0,87671.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1769365496165,0.10276,87696.0,87674.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365496466,0.011419,87694.0,87669.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365496657,0.07782135,87692.0,87664.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365496963,0.08267677,87690.0,87664.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365498257,0.08267677,87688.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365499159,0.0861415,87686.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365499360,0.0861415,87684.0,87665.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365499557,0.10276,87685.0,87665.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365499769,0.0861415,87690.0,87673.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365500062,0.10276,87689.0,87673.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365500268,0.10276,87688.0,87669.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1769365500570,0.10276,87688.0,87667.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365501566,0.10276,87688.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365501567,0.09110059,87685.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365501772,0.09110059,87685.0,87660.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365502068,0.10252159,87685.0,87660.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365502870,0.09110059,87685.0,87665.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365503276,0.09110059,87685.0,87661.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365503566,0.09591373,87671.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365503773,0.10733673,87670.0,87648.0,0.114185]
["bitfinex-derivatives","BTCF0:USTF0",1769365504674,0.10276,87671.0,87653.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365504864,0.19893865,87671.0,87649.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365505060,0.09617865,87670.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365505265,0.09617865,87660.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365505661,0.09617865,87659.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365505861,0.10276,87661.0,87638.0,0.21634183]
["bitfinex-derivatives","BTCF0:USTF0",1769365506377,0.09617865,87656.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365506563,0.09617865,87652.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365507266,0.10760365,87652.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365507469,0.19533759,87651.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365507668,0.10276,87651.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365507872,0.09257759,87657.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769365508076,0.10276,87656.0,87638.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365508377,0.12607571,87656.0,87642.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365508579,0.10276,87660.0,87642.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365508877,0.10276,87660.0,87629.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365508878,0.09072269,87652.0,87629.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365509083,0.09072269,87652.0,87623.0,0.0214545]
["bitfinex-derivatives","BTCF0:USTF0",1769365509084,0.09072269,87652.0,87634.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365509269,0.011424,87657.0,87634.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365509469,0.26557248,87656.0,87634.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365509783,0.16281248,87655.0,87628.0,0.11358183]
["bitfinex-derivatives","BTCF0:USTF0",1769365510377,0.1662142,87654.0,87639.0,0.11358183]
["bitfinex-derivatives","BTCF0:USTF0",1769365510572,0.011423,87667.0,87639.0,0.11358183]
["bitfinex-derivatives","BTCF0:USTF0",1769365510769,0.26898097,87666.0,87639.0,0.11358183]
["bitfinex-derivatives","BTCF0:USTF0",1769365510975,0.26898097,87666.0,87637.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365510976,0.08869112,87655.0,87637.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365511172,0.011425,87651.0,87637.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365511673,0.011425,87651.0,87626.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769365511674,0.10011612,87648.0,87627.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365512270,0.08869112,87648.0,87627.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365512470,0.08869112,87648.0,87630.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365512681,0.08869112,87648.0,87627.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769365512881,0.08869112,87648.0,87630.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365513585,0.12378134,87647.0,87621.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365513770,0.12378134,87647.0,87626.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365513969,0.12378134,87647.0,87623.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365514170,0.12378134,87647.0,87625.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365514370,0.1028,87646.0,87628.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365514985,0.1028,87646.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365515186,0.11512586,87654.0,87622.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365515485,0.1028,87653.0,87634.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365515787,0.1028,87654.0,87631.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365516085,0.1028,87655.0,87639.0,0.1287868]
["bitfinex-derivatives","BTCF0:USTF0",1769365516286,0.1028,87655.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365516481,0.1028,87655.0,87634.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365516983,0.1028,87655.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365517380,0.1028,87655.0,87635.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365517580,0.2176983,87655.0,87633.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365517887,0.2176983,87655.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769365517888,0.1148983,87653.0,87632.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365518076,0.13136596,87654.0,87634.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365518276,0.1028,87655.0,87633.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365518487,0.1028,87655.0,87632.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365518782,0.13043776,87654.0,87637.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365519173,0.1028,87655.0,87634.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365519681,0.1028,87655.0,87635.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365520067,0.1028,87655.0,87636.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365520267,0.1028,87655.0,87635.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365520468,0.1028,87655.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365520668,0.21792586,87655.0,87636.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365520868,0.21792586,87655.0,87631.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365520869,0.21792586,87655.0,87634.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365521076,0.12655086,87653.0,87633.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365521278,0.12655086,87653.0,87635.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365521583,0.12655086,87653.0,87634.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365521773,0.12655086,87651.0,87634.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365521977,0.12655086,87651.0,87635.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365522168,0.12655086,87648.0,87631.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365522368,0.11512586,87648.0,87630.0,0.114228]
["bitfinex-derivatives","BTCF0:USTF0",1769365522976,0.11512586,87648.0,87626.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365523281,0.11512586,87648.0,87626.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365523484,0.11512586,87648.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769365523485,0.11512586,87648.0,87627.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365523684,0.11512586,87648.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365523977,0.12655086,87648.0,87624.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365524185,0.12655086,87648.0,87627.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365524186,0.11512586,87646.0,87627.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365524386,0.11512586,87644.0,87630.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365524788,0.011425,87651.0,87630.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365524789,0.1028,87643.0,87630.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365525384,0.1028,87643.0,87626.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365525585,0.1028,87643.0,87626.0,0.54199314]
["bitfinex-derivatives","BTCF0:USTF0",1769365525789,0.1028,87643.0,87627.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365526285,0.1028,87643.0,87628.0,0.54199314]
["bitfinex-derivatives","BTCF0:USTF0",1769365526589,0.11512586,87649.0,87632.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365526786,0.1028,87648.0,87623.0,0.1235731]
["bitfinex-derivatives","BTCF0:USTF0",1769365527082,0.12180991,87655.0,87630.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365527285,0.12180991,87656.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365527488,0.1028,87657.0,87639.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365527683,0.1028,87657.0,87636.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365527879,0.17144348,87656.0,87636.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365528079,0.1028,87657.0,87636.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365528385,0.17144359,87656.0,87638.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365528586,0.17144359,87655.0,87641.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365528787,0.1028,87657.0,87641.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365528986,0.17144328,87656.0,87641.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365529187,0.1714419,87655.0,87641.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365529485,0.11512586,87666.0,87636.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365529688,0.66343969,87665.0,87636.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365529990,0.29734014,87664.0,87636.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365530288,0.17143969,87663.0,87645.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365530484,0.27423969,87662.0,87640.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365530790,0.29822782,87661.0,87644.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365531088,0.29822782,87661.0,87640.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365531089,0.17143969,87660.0,87643.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365531382,0.17143969,87659.0,87643.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365531590,0.17143969,87658.0,87645.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365531789,0.17143969,87657.0,87644.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365531987,0.17143969,87656.0,87643.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365532191,0.21792586,87662.0,87644.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365532385,0.17082178,87661.0,87644.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365532694,0.17082178,87660.0,87641.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365532881,0.17082178,87659.0,87644.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365533081,0.17082178,87658.0,87644.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365533277,0.21792586,87662.0,87640.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1769365533278,0.17082178,87657.0,87645.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365533490,0.17082178,87656.0,87643.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365533785,0.17082178,87655.0,87643.0,0.54199114]
["bitfinex-derivatives","BTCF0:USTF0",1769365533989,0.17082178,87654.0,87645.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365534292,0.17082178,87653.0,87646.0,0.53056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365534584,0.11257249,87661.0,87650.0,0.41056514]
["bitfinex-derivatives","BTCF0:USTF0",1769365534784,0.11257249,87661.0,87647.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365534991,0.11257249,87661.0,87649.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365535381,0.11257249,87661.0,87646.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769365535586,0.11257249,87661.0,87647.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365535979,0.11257249,87661.0,87648.0,0.40423569]
["bitfinex-derivatives","BTCF0:USTF0",1769365536588,0.11257249,87661.0,87649.0,0.40423569]
["bitfinex-derivatives","BTCF0:USTF0",1769365536789,0.11257249,87661.0,87648.0,0.40423569]
["bitfinex-derivatives","BTCF0:USTF0",1769365536985,0.11257249,87661.0,87647.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365537180,0.11257249,87661.0,87648.0,0.40423569]
["bitfinex-derivatives","BTCF0:USTF0",1769365537393,0.1028,87662.0,87643.0,0.40423569]
["bitfinex-derivatives","BTCF0:USTF0",1769365537591,0.1028,87662.0,87632.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769365537592,0.1028,87662.0,87641.0,0.11957344]
["bitfinex-derivatives","BTCF0:USTF0",1769365537794,0.12664982,87661.0,87641.0,0.11957344]
["bitfinex-derivatives","BTCF0:USTF0",1769365537984,0.12664982,87661.0,87645.0,0.40423569]
["bitfinex-derivatives","BTCF0:USTF0",1769365538185,0.12664982,87661.0,87649.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769365538381,0.12664982,87661.0,87649.0,0.11957344]
["bitfinex-derivatives","BTCF0:USTF0",1769365538586,0.00285139,87677.0,87660.0,0.40423569]
["bitfinex-derivatives","BTCF0:USTF0",1769365538793,0.00285139,87677.0,87663.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365539197,0.00285139,87677.0,87664.0,0.40423569]
["bitfinex-derivatives","BTCF0:USTF0",1769365539587,0.01142,87690.0,87668.0,0.41565869]
["bitfinex-derivatives","BTCF0:USTF0",1769365539788,0.49336,87689.0,87668.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365539992,0.12995194,87681.0,87664.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365540297,0.011421,87683.0,87662.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365540689,0.12853299,87681.0,87664.0,0.41565869]
["bitfinex-derivatives","BTCF0:USTF0",1769365540895,0.1028,87680.0,87664.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365541200,0.1028,87680.0,87667.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365541595,0.011419,87697.0,87676.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769365541995,0.12967307,87690.0,87681.0,0.40423569]
["bitfinex-derivatives","BTCF0:USTF0",1769365542198,0.011422,87673.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769365542594,0.04207519,87672.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769365542798,0.011422,87671.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769365543402,0.01142,87690.0,87649.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1769365543605,0.011422,87673.0,87655.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365544296,0.011422,87677.0,87653.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365544499,0.011422,87677.0,87657.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769365544893,0.03969263,87686.0,87661.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769365545093,0.011421,87679.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365545301,0.011422,87677.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365546494,0.15955161,87676.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365546693,0.15955161,87675.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365546888,0.011422,87677.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365547096,0.15955161,87676.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365547297,0.011422,87677.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365547498,0.15953015,87676.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365547798,0.011422,87677.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365547994,0.15952781,87676.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365548194,0.011422,87677.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365548386,0.15952645,87676.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365548590,0.011422,87677.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365548901,0.011422,87675.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365549901,0.011421,87678.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365550103,0.011421,87681.0,87663.0,0.12993809]
["bitfinex-derivatives","BTCF0:USTF0",1769365550605,0.011421,87681.0,87663.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365550798,0.11257249,87688.0,87663.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365551100,0.011422,87671.0,87662.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1769365551602,0.011422,87671.0,87636.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769365551603,0.11257249,87679.0,87651.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365551795,0.011423,87670.0,87652.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1769365552192,0.011423,87670.0,87652.0,0.60083509]
["bitfinex-derivatives","BTCF0:USTF0",1769365552405,0.011422,87673.0,87654.0,0.12994009]
["bitfinex-derivatives","BTCF0:USTF0",1769365552902,0.011422,87671.0,87654.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365553303,0.011423,87669.0,87654.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365553706,0.011423,87669.0,87637.0,0.10422184]
["bitfinex-derivatives","BTCF0:USTF0",1769365553707,0.09393305,87642.0,87608.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365553901,0.09393305,87637.0,87609.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365554200,0.414987,87636.0,87611.0,0.13222235]
["bitfinex-derivatives","BTCF0:USTF0",1769365554408,0.011427,87633.0,87611.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365554707,0.011427,87633.0,87614.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365554898,0.00014359,87632.0,87614.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365555107,0.00014359,87632.0,87616.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365555304,0.1028,87631.0,87621.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365555505,0.1028,87630.0,87622.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365555701,0.1028,87630.0,87623.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365555900,0.1028,87630.0,87624.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365556097,0.011426,87640.0,87625.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365556297,0.4916,87639.0,87621.0,0.11564632]
["bitfinex-derivatives","BTCF0:USTF0",1769365557408,0.38896,87638.0,87622.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365557605,0.4918,87637.0,87622.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365557801,0.1028,87636.0,87623.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365558307,0.011426,87643.0,87624.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365558510,0.40364,87642.0,87623.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365558709,0.011426,87641.0,87623.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365559596,0.40364,87642.0,87623.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365559805,0.52763849,87642.0,87618.0,0.12994409]
["bitfinex-derivatives","BTCF0:USTF0",1769365559999,0.011426,87642.0,87621.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365560212,0.49196,87641.0,87621.0,0.12994409]
["bitfinex-derivatives","BTCF0:USTF0",1769365560402,0.49196,87640.0,87624.0,0.12994309]
["bitfinex-derivatives","BTCF0:USTF0",1769365560603,0.49196,87640.0,87620.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365560604,0.114227,87639.0,87620.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365560808,0.11257249,87638.0,87621.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365561003,0.11257249,87638.0,87609.0,0.00621408]
["bitfinex-derivatives","BTCF0:USTF0",1769365561004,0.011428,87627.0,87609.0,0.00621408]
["bitfinex-derivatives","BTCF0:USTF0",1769365561303,0.1028,87626.0,87609.0,0.01764408]
["bitfinex-derivatives","BTCF0:USTF0",1769365561611,0.1028,87625.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365561806,0.14051433,87638.0,87610.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365562007,0.011427,87636.0,87615.0,0.11851509]
["bitfinex-derivatives","BTCF0:USTF0",1769365562208,0.011427,87634.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365562712,0.492,87633.0,87615.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365563102,0.492,87633.0,87617.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365563297,0.492,87633.0,87616.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365563503,0.1028,87632.0,87616.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365563704,0.1028,87632.0,87617.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365563705,0.011428,87631.0,87617.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365563903,0.011428,87631.0,87615.0,0.01370726]
["bitfinex-derivatives","BTCF0:USTF0",1769365564104,0.011428,87631.0,87610.0,0.11135339]
["bitfinex-derivatives","BTCF0:USTF0",1769365564305,0.011429,87624.0,87609.0,0.00621408]
["bitfinex-derivatives","BTCF0:USTF0",1769365564711,0.011429,87621.0,87609.0,0.00621408]
["bitfinex-derivatives","BTCF0:USTF0",1769365565308,0.011431,87608.0,87588.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769365565614,0.011432,87601.0,87588.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769365565810,0.011431,87605.0,87588.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769365566016,0.011431,87605.0,87593.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365566017,0.011432,87599.0,87593.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365566406,0.1028,87600.0,87593.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365566808,0.114232,87600.0,87593.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365567209,0.1028,87600.0,87593.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365567826,0.114232,87600.0,87593.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365568018,0.21127001,87600.0,87593.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365568220,0.011432,87597.0,87593.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365568432,0.011432,87597.0,87580.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365568835,0.011433,87593.0,87580.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365569026,0.11990201,87599.0,87580.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365569228,0.011432,87599.0,87580.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365569426,0.011431,87603.0,87582.0,0.11135339]
["bitfinex-derivatives","BTCF0:USTF0",1769365569631,0.30092,87598.0,87582.0,0.11135339]
["bitfinex-derivatives","BTCF0:USTF0",1769365569826,0.30092,87598.0,87580.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365570032,0.011433,87592.0,87580.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365570233,0.10284,87591.0,87580.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365570428,0.10284,87592.0,87580.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365571238,0.011431,87602.0,87580.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365571434,0.49252,87601.0,87581.0,0.14139199]
["bitfinex-derivatives","BTCF0:USTF0",1769365571641,0.011432,87600.0,87581.0,0.14139199]
["bitfinex-derivatives","BTCF0:USTF0",1769365571841,0.011432,87600.0,87581.0,0.0300386]
["bitfinex-derivatives","BTCF0:USTF0",1769365572342,0.10847001,87626.0,87586.0,0.11135339]
["bitfinex-derivatives","BTCF0:USTF0",1769365572531,0.01143,87609.0,87586.0,0.11135339]
["bitfinex-derivatives","BTCF0:USTF0",1769365572733,0.40376,87608.0,87586.0,0.11135339]
["bitfinex-derivatives","BTCF0:USTF0",1769365573032,0.10847001,87621.0,87588.0,0.11135339]
["bitfinex-derivatives","BTCF0:USTF0",1769365573228,0.68381064,87620.0,87588.0,0.11135339]
["bitfinex-derivatives","BTCF0:USTF0",1769365573431,0.011431,87603.0,87581.0,0.0300386]
["bitfinex-derivatives","BTCF0:USTF0",1769365573632,0.011431,87604.0,87581.0,0.0300386]
["bitfinex-derivatives","BTCF0:USTF0",1769365573939,0.21131001,87606.0,87581.0,0.0300386]
["bitfinex-derivatives","BTCF0:USTF0",1769365573940,0.011432,87601.0,87581.0,0.0300386]
["bitfinex-derivatives","BTCF0:USTF0",1769365574246,0.39405931,87675.0,87581.0,0.0300386]
["bitfinex-derivatives","BTCF0:USTF0",1769365574247,0.10847001,87629.0,87590.0,0.11135339]
["bitfinex-derivatives","BTCF0:USTF0",1769365574433,0.01143,87611.0,87590.0,0.11135339]
["bitfinex-derivatives","BTCF0:USTF0",1769365574745,0.10847001,87608.0,87581.0,0.0300386]
["bitfinex-derivatives","BTCF0:USTF0",1769365575245,0.011431,87603.0,87581.0,0.0300386]
["bitfinex-derivatives","BTCF0:USTF0",1769365575439,0.011432,87600.0,87581.0,0.0300386]
["bitfinex-derivatives","BTCF0:USTF0",1769365576041,0.011432,87600.0,87581.0,0.0310386]
["bitfinex-derivatives","BTCF0:USTF0",1769365576239,0.30096,87609.0,87583.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365576438,0.10284,87625.0,87601.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365576646,0.10284,87638.0,87608.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365576847,0.011428,87626.0,87608.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365577047,0.011427,87635.0,87608.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365577442,0.17148785,87634.0,87610.0,0.12928553]
["bitfinex-derivatives","BTCF0:USTF0",1769365577642,0.011427,87635.0,87610.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365578247,0.1714874,87634.0,87610.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365578451,0.1714874,87633.0,87610.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365578748,0.011427,87635.0,87610.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365578749,0.1714874,87632.0,87610.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365578950,0.011427,87635.0,87610.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365579151,0.17148673,87634.0,87610.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365579358,0.17148673,87633.0,87610.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365579552,0.00285269,87637.0,87610.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365579553,0.17148673,87632.0,87610.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365579847,0.00285269,87637.0,87611.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365580148,0.00228226,87633.0,87611.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365580452,0.17148165,87632.0,87611.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365580752,0.17148274,87631.0,87605.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365580949,0.011429,87620.0,87606.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769365581845,0.011429,87620.0,87599.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365582053,0.011429,87620.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769365582638,0.11324813,87619.0,87581.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365582948,0.11324813,87617.0,87586.0,0.11785553]
["bitfinex-derivatives","BTCF0:USTF0",1769365583149,0.27434499,87618.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769365583150,0.011432,87598.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769365583742,0.011432,87592.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769365583936,0.011432,87589.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365584951,0.00011222,87588.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365585153,0.011432,87587.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365585357,0.00011222,87588.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365585654,0.01154422,87588.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365586162,0.00011222,87588.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365586455,0.30096,87610.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365586456,0.011431,87597.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365586753,0.011431,87595.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365586960,0.011431,87592.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365587349,0.011431,87596.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365587550,0.17155093,87595.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365587857,0.17155093,87594.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365588161,0.17155093,87593.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365588361,0.011431,87595.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365588660,0.10284,87600.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365588661,0.011431,87593.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365588862,0.17155093,87592.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365589457,0.011431,87596.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365589458,0.011432,87589.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365589764,0.011431,87593.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365590062,0.011432,87591.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365590559,0.11324813,87615.0,87580.0,0.11785637]
["bitfinex-derivatives","BTCF0:USTF0",1769365590751,0.011431,87597.0,87580.0,0.11785637]
["bitfinex-derivatives","BTCF0:USTF0",1769365590947,0.011432,87592.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365591143,0.011431,87596.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365591356,0.17155116,87595.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365591559,0.17155116,87594.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365591861,0.17155116,87593.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365592057,0.17155116,87592.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365592257,0.011431,87596.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365592463,0.17154765,87595.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365592760,0.011432,87591.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365592960,0.10846488,87599.0,87580.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365593154,0.011432,87587.0,87577.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365594159,0.011432,87591.0,87577.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365594455,0.011432,87589.0,87577.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365594661,0.1715539,87588.0,87577.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769365594866,0.11989788,87581.0,87551.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365595050,0.10846488,87576.0,87556.0,0.01560134]
["bitfinex-derivatives","BTCF0:USTF0",1769365595250,0.27440182,87575.0,87553.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365595559,0.17156182,87574.0,87554.0,0.00621934]
["bitfinex-derivatives","BTCF0:USTF0",1769365595759,0.17156182,87574.0,87552.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769365595960,0.17156182,87573.0,87552.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769365596160,0.10284,87581.0,87552.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769365596452,0.10284,87585.0,87552.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769365596655,0.11989788,87582.0,87553.0,0.00621841]
["bitfinex-derivatives","BTCF0:USTF0",1769365596862,0.11989788,87582.0,87553.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769365597269,0.10846488,87562.0,87532.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365597561,0.10846488,87562.0,87502.0,0.057218]
["bitfinex-derivatives","BTCF0:USTF0",1769365597562,0.10288,87561.0,87537.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365597764,0.10288,87560.0,87537.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365597960,0.10288,87560.0,87532.0,0.01568703]
["bitfinex-derivatives","BTCF0:USTF0",1769365598166,0.10846488,87553.0,87502.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365598460,0.10846488,87549.0,87532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769365598647,0.10846488,87549.0,87510.0,0.16203004]
["bitfinex-derivatives","BTCF0:USTF0",1769365598648,0.10846488,87549.0,87517.0,0.01860123]
["bitfinex-derivatives","BTCF0:USTF0",1769365598852,0.11990188,87547.0,87517.0,0.01860123]
["bitfinex-derivatives","BTCF0:USTF0",1769365599067,0.10846488,87545.0,87517.0,0.01860123]
["bitfinex-derivatives","BTCF0:USTF0",1769365599861,0.10846488,87543.0,87517.0,0.01860123]
["bitfinex-derivatives","BTCF0:USTF0",1769365600064,0.10846488,87541.0,87517.0,0.01860123]
["bitfinex-derivatives","BTCF0:USTF0",1769365601073,0.01152065,87542.0,87517.0,0.01860123]
["bitfinex-derivatives","BTCF0:USTF0",1769365601074,8.265e-05,87542.0,87517.0,0.13671087]
["bitfinex-derivatives","BTCF0:USTF0",1769365601259,8.265e-05,87542.0,87519.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365601461,0.10288,87548.0,87522.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365601662,0.11990088,87557.0,87522.0,0.12955064]
["bitfinex-derivatives","BTCF0:USTF0",1769365601861,0.40396,87556.0,87522.0,0.12955064]
["bitfinex-derivatives","BTCF0:USTF0",1769365602068,0.38708,87556.0,87522.0,0.12955064]
["bitfinex-derivatives","BTCF0:USTF0",1769365602269,0.10288,87555.0,87522.0,0.12955064]
["bitfinex-derivatives","BTCF0:USTF0",1769365602464,0.011436,87554.0,87522.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365602868,0.10846488,87549.0,87519.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365603064,0.10846488,87546.0,87517.0,0.01960123]
["bitfinex-derivatives","BTCF0:USTF0",1769365603260,0.10846488,87540.0,87517.0,0.01960123]
["bitfinex-derivatives","BTCF0:USTF0",1769365603462,0.10846488,87540.0,87500.0,0.29509013]
["bitfinex-derivatives","BTCF0:USTF0",1769365603463,0.10846488,87530.0,87500.0,0.29509013]
["bitfinex-derivatives","BTCF0:USTF0",1769365603661,0.10846488,87528.0,87500.0,0.31182797]
["bitfinex-derivatives","BTCF0:USTF0",1769365604062,0.10288,87527.0,87500.0,0.31182797]
["bitfinex-derivatives","BTCF0:USTF0",1769365604270,0.10288,87526.0,87504.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365604466,0.3556,87544.0,87517.0,0.11910964]
["bitfinex-derivatives","BTCF0:USTF0",1769365604668,0.12412561,87549.0,87520.0,0.16203004]
["bitfinex-derivatives","BTCF0:USTF0",1769365604858,0.10846488,87557.0,87521.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365605065,0.011437,87550.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365605261,0.10846488,87554.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365605464,0.10846488,87554.0,87511.0,0.00621956]
["bitfinex-derivatives","BTCF0:USTF0",1769365605465,0.011438,87545.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365605865,0.11990288,87545.0,87516.0,0.00622085]
["bitfinex-derivatives","BTCF0:USTF0",1769365606267,0.011437,87550.0,87522.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365606472,0.11990188,87550.0,87517.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365606772,0.10846488,87545.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365607072,0.10846488,87545.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365607274,0.10846488,87572.0,87522.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365607469,0.10292,87566.0,87533.0,0.12954864]
["bitfinex-derivatives","BTCF0:USTF0",1769365607665,0.10846488,87556.0,87525.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365607866,0.10846488,87549.0,87507.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365608063,0.10846488,87549.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365608263,0.011438,87541.0,87510.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365608462,0.10846488,87538.0,87509.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365608673,0.10846488,87538.0,87509.0,0.01766359]
["bitfinex-derivatives","BTCF0:USTF0",1769365608874,0.10846488,87538.0,87509.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365609176,0.10846488,87538.0,87505.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365609360,0.10846488,87544.0,87517.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365609677,0.10292,87545.0,87511.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365610572,0.10846488,87544.0,87511.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365611361,0.10846488,87536.0,87505.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365611565,0.10846488,87536.0,87505.0,0.12433095]
["bitfinex-derivatives","BTCF0:USTF0",1769365611762,0.10846488,87536.0,87500.0,0.31182797]
["bitfinex-derivatives","BTCF0:USTF0",1769365611763,0.10846488,87522.0,87500.0,0.31182797]
["bitfinex-derivatives","BTCF0:USTF0",1769365611964,0.02446548,87512.0,87473.0,0.12039607]
["bitfinex-derivatives","BTCF0:USTF0",1769365612163,0.02446548,87512.0,87478.0,0.01497134]
["bitfinex-derivatives","BTCF0:USTF0",1769365612469,0.011444,87500.0,87478.0,0.01497134]
["bitfinex-derivatives","BTCF0:USTF0",1769365612663,0.27465616,87499.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1769365612876,0.00986181,87469.0,87428.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769365613080,0.10301013,87468.0,87433.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365613276,0.13276144,87468.0,87446.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365613477,0.10292,87491.0,87450.0,0.16203004]
["bitfinex-derivatives","BTCF0:USTF0",1769365613673,0.01608329,87498.0,87451.0,0.00622465]
["bitfinex-derivatives","BTCF0:USTF0",1769365613873,0.23614754,87516.0,87480.0,0.16203004]
["bitfinex-derivatives","BTCF0:USTF0",1769365614175,0.23614754,87516.0,87467.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769365614176,0.12179714,87530.0,87490.0,0.16203004]
["bitfinex-derivatives","BTCF0:USTF0",1769365614377,0.12179714,87530.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365614577,0.1310355,87545.0,87516.0,0.00622172]
["bitfinex-derivatives","BTCF0:USTF0",1769365614773,0.011436,87561.0,87517.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365614969,0.1310355,87569.0,87538.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365615174,0.16203004,87590.0,87513.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365615175,0.10292,87588.0,87550.0,0.16203004]
["bitfinex-derivatives","BTCF0:USTF0",1769365615480,0.10292,87588.0,87539.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365615481,0.1310355,87590.0,87564.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365615678,0.10292,87608.0,87564.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365615882,0.10292,87608.0,87572.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365616084,0.011432,87588.0,87567.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365616271,0.011433,87581.0,87553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365616578,0.10846488,87579.0,87553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365616880,0.011435,87565.0,87527.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769365617082,0.011435,87565.0,87510.0,0.16203004]
["bitfinex-derivatives","BTCF0:USTF0",1769365617083,0.011438,87543.0,87508.0,0.11810964]
["bitfinex-derivatives","BTCF0:USTF0",1769365617375,0.30091515,87542.0,87509.0,0.01891539]
["bitfinex-derivatives","BTCF0:USTF0",1769365617573,0.1302983,87542.0,87509.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365617774,0.20363327,87541.0,87509.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365617975,0.17062557,87540.0,87502.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365618279,0.17062557,87539.0,87507.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365618576,0.12435226,87538.0,87507.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365618781,0.17062557,87537.0,87510.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365618981,0.17062557,87537.0,87512.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365619175,0.17062557,87537.0,87503.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365619376,0.17062557,87536.0,87509.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365619582,0.17062557,87535.0,87505.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365619784,0.17062557,87534.0,87506.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365619985,0.17062557,87533.0,87506.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365620184,0.17166282,87532.0,87508.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365620385,0.001,87537.0,87502.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365620386,0.001,87537.0,87506.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365620581,0.011439,87535.0,87502.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365620789,0.12069474,87531.0,87503.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365621087,0.1716654,87530.0,87504.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365621286,0.1716654,87530.0,87502.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365621287,0.1716654,87529.0,87505.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365621482,0.1716654,87528.0,87502.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365621783,0.10292,87545.0,87502.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365621982,0.17166664,87544.0,87502.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365622286,0.17166664,87543.0,87513.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365622492,0.17166664,87542.0,87507.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365622684,0.17166664,87541.0,87507.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365622881,0.17166664,87540.0,87514.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365623185,0.12039143,87552.0,87502.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365623186,0.011437,87552.0,87523.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365623375,0.17164732,87551.0,87528.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365623578,0.17164732,87550.0,87521.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365623890,0.17164732,87549.0,87522.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365624087,0.011436,87558.0,87522.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365624088,0.17164732,87548.0,87522.0,0.21943097]
["bitfinex-derivatives","BTCF0:USTF0",1769365624391,0.17164732,87547.0,87529.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365624581,0.011436,87561.0,87543.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365624779,0.12849001,87546.0,87522.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365624980,0.011436,87556.0,87522.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365625175,0.011438,87543.0,87522.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365625385,0.011439,87535.0,87522.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365625581,0.12262273,87555.0,87522.0,0.11039339]
["bitfinex-derivatives","BTCF0:USTF0",1769365625781,0.11705201,87576.0,87547.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365625980,0.011436,87559.0,87522.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365626187,0.011437,87549.0,87522.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365626690,0.12375537,87548.0,87524.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365626887,0.12375537,87548.0,87527.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365627087,0.011437,87550.0,87528.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365627390,0.011437,87547.0,87524.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365627590,0.011437,87547.0,87530.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365627790,0.011438,87543.0,87528.0,0.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1769365628094,0.10292,87557.0,87542.0,0.12398436]
["bitfinex-derivatives","BTCF0:USTF0",1769365628289,0.011431,87594.0,87551.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365628488,0.10292,87592.0,87561.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365628790,0.011433,87581.0,87550.0,0.16203004]
["bitfinex-derivatives","BTCF0:USTF0",1769365628978,0.011432,87585.0,87549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365629382,0.011432,87585.0,87549.0,0.61651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365629988,0.011432,87589.0,87549.0,0.61651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365630188,0.10292,87592.0,87550.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365630384,0.10292,87592.0,87554.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365630586,0.11705201,87591.0,87549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365630884,0.011434,87571.0,87549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365631080,0.10292,87571.0,87549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365633394,0.011437,87552.0,87510.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365633597,0.06739505,87555.0,87510.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365633598,0.10292,87551.0,87510.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365633790,0.011437,87550.0,87513.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365633987,0.10292,87549.0,87513.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365634182,0.011436,87560.0,87516.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365634387,0.011437,87551.0,87516.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365634589,0.011436,87556.0,87516.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365635396,0.10292,87555.0,87516.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1769365635799,0.10292,87555.0,87519.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365636103,0.011436,87561.0,87519.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365636293,0.40408,87560.0,87521.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365636598,0.011436,87561.0,87521.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365636794,0.011435,87572.0,87529.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365637000,0.5703582,87571.0,87532.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365637200,0.06693579,87585.0,87534.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365637201,0.011436,87569.0,87534.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365637499,0.10292,87568.0,87534.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365637685,0.06724926,87567.0,87522.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365637889,0.06724926,87562.0,87522.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365638092,0.06724926,87551.0,87518.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365638292,0.011441,87525.0,87494.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365638493,0.011443,87515.0,87481.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365638805,0.011443,87511.0,87474.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769365639189,0.011445,87496.0,87460.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365639502,0.10292,87495.0,87466.0,0.00533245]
["bitfinex-derivatives","BTCF0:USTF0",1769365639697,0.011446,87494.0,87461.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365639904,0.011446,87490.0,87461.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365640201,0.011447,87482.0,87462.0,0.0062233]
["bitfinex-derivatives","BTCF0:USTF0",1769365640504,0.011448,87478.0,87438.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365640700,0.011447,87484.0,87440.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365640906,0.10292,87483.0,87450.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365641099,9.945e-05,87489.0,87450.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365641302,9.945e-05,87489.0,87460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365641494,0.10292,87488.0,87460.0,0.1194827]
["bitfinex-derivatives","BTCF0:USTF0",1769365641695,0.011446,87487.0,87460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365642095,0.06623679,87487.0,87448.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365642294,0.06623679,87487.0,87448.0,0.1299337]
["bitfinex-derivatives","BTCF0:USTF0",1769365642504,0.011446,87486.0,87448.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365642807,0.10292,87488.0,87451.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365643009,0.10292,87488.0,87460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365643607,9.945e-05,87489.0,87460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365643804,9.945e-05,87489.0,87460.0,0.1194827]
["bitfinex-derivatives","BTCF0:USTF0",1769365644103,9.945e-05,87489.0,87466.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365644302,9.945e-05,87489.0,87467.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365644702,9.945e-05,87489.0,87466.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365644899,9.945e-05,87489.0,87466.0,0.1299317]
["bitfinex-derivatives","BTCF0:USTF0",1769365645105,0.10296,87495.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365645303,0.011444,87508.0,87473.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769365645603,0.05163088,87533.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769365645807,0.057191,87553.0,87461.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365645808,0.16258594,87532.0,87500.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769365646003,0.22522077,87572.0,87473.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769365646004,0.13120401,87540.0,87504.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365646206,0.13120401,87547.0,87517.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365646413,0.10296,87551.0,87517.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365646598,0.011438,87549.0,87516.0,0.511442]
["bitfinex-derivatives","BTCF0:USTF0",1769365646799,0.05163088,87548.0,87517.0,0.00621929]
["bitfinex-derivatives","BTCF0:USTF0",1769365646995,0.01144,87535.0,87517.0,0.00621929]
["bitfinex-derivatives","BTCF0:USTF0",1769365647199,0.01144,87535.0,87516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365647407,0.05344068,87564.0,87518.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365647608,0.011438,87554.0,87518.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365648005,0.05444068,87548.0,87519.0,0.00621993]
["bitfinex-derivatives","BTCF0:USTF0",1769365648204,0.011439,87543.0,87512.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365648405,0.01144,87539.0,87507.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769365649201,0.011441,87528.0,87508.0,0.00622086]
["bitfinex-derivatives","BTCF0:USTF0",1769365649502,0.011441,87528.0,87497.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769365650211,0.12898875,87538.0,87474.0,0.06319046]
["bitfinex-derivatives","BTCF0:USTF0",1769365650212,0.01144,87533.0,87493.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365650412,0.01144,87533.0,87504.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769365651007,0.011441,87530.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365651217,0.06867578,87524.0,87494.0,0.0062204]
["bitfinex-derivatives","BTCF0:USTF0",1769365651413,0.06767578,87522.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769365651603,0.10296,87523.0,87493.0,0.0062217]
["bitfinex-derivatives","BTCF0:USTF0",1769365651604,0.06767578,87519.0,87493.0,0.0062217]
["bitfinex-derivatives","BTCF0:USTF0",1769365651911,0.011443,87516.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769365652614,0.06767578,87499.0,87456.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365652804,0.10296,87498.0,87456.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1769365653314,0.0785276,87492.0,87459.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365653617,0.0785276,87492.0,87446.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365653814,0.0670816,87492.0,87461.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365654114,0.10296,87494.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365654310,0.10296,87494.0,87458.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365654510,0.10296,87494.0,87462.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365654806,0.1700416,87494.0,87450.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365655009,0.07877664,87516.0,87463.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365655205,0.10296,87515.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769365655404,0.011442,87519.0,87483.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769365655604,0.10296,87514.0,87483.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769365655911,0.10296,87514.0,87474.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365656101,0.06733364,87513.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769365656303,0.1969347,87513.0,87465.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365656503,0.06733364,87507.0,87465.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365656802,0.12667968,87506.0,87465.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365657006,0.12667968,87506.0,87464.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769365657007,0.06598985,87553.0,87505.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365657218,0.06598985,87553.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769365657219,0.40428,87552.0,87510.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365657509,0.06598985,87553.0,87510.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365657714,0.40428,87552.0,87514.0,0.12291507]
["bitfinex-derivatives","BTCF0:USTF0",1769365658010,0.40428,87551.0,87529.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365658312,0.06598985,87550.0,87511.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365658514,0.06598985,87549.0,87506.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769365658718,0.06598985,87547.0,87506.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769365659018,0.011438,87548.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365659019,0.05972297,87545.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365659310,0.05972297,87545.0,87524.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365659508,0.60809971,87544.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365659707,0.66782268,87544.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365659913,0.05972297,87543.0,87500.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769365660102,0.05972297,87543.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365660308,0.05972297,87541.0,87496.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365660813,0.05972297,87539.0,87516.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365661317,0.12243661,87538.0,87524.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365661519,0.48524,87537.0,87524.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365661908,0.48524,87537.0,87524.0,0.00848625]
["bitfinex-derivatives","BTCF0:USTF0",1769365662108,0.48524,87537.0,87500.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769365662409,0.48524,87537.0,87524.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365662806,0.0540997,87536.0,87519.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365663004,0.05417627,87535.0,87507.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769365663415,0.05417627,87533.0,87496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365663605,0.48524,87537.0,87498.0,0.12291707]
["bitfinex-derivatives","BTCF0:USTF0",1769365663804,0.12954732,87535.0,87500.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769365664007,0.48524,87537.0,87524.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365664412,3.2e-07,87536.0,87510.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365664612,0.09264,87540.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365664822,0.09264,87539.0,87511.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365665014,0.09264,87540.0,87533.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365665323,0.13561323,87541.0,87522.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365665520,0.09264,87541.0,87526.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365665721,0.09264,87541.0,87528.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365666022,0.04297323,87570.0,87535.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365666212,0.04297323,87568.0,87524.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365666520,0.1252497,87562.0,87532.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365666713,0.09264,87567.0,87546.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365666916,0.13158815,87561.0,87544.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365667214,0.13158815,87565.0,87547.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365667412,0.0447369,87581.0,87552.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365667619,0.011435,87575.0,87544.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365667924,0.15524984,87565.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365668216,0.0218589,87563.0,87534.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365668410,0.0218589,87561.0,87512.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365668606,0.0104189,87554.0,87522.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365668806,0.011439,87545.0,87503.0,0.06355965]
["bitfinex-derivatives","BTCF0:USTF0",1769365669006,0.0104189,87544.0,87518.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365669210,0.01087025,87543.0,87528.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365669510,0.01087025,87543.0,87500.0,0.11637658]
["bitfinex-derivatives","BTCF0:USTF0",1769365669511,0.01087025,87541.0,87514.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365669705,0.01087025,87539.0,87511.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365669910,0.01087025,87537.0,87497.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769365670110,0.01087025,87537.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365670321,0.01087025,87537.0,87484.0,0.06436018]
["bitfinex-derivatives","BTCF0:USTF0",1769365670322,0.11888696,87536.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769365670517,0.39388,87535.0,87496.0,0.01155349]
["bitfinex-derivatives","BTCF0:USTF0",1769365670717,0.39388,87535.0,87510.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365670922,0.1317267,87534.0,87514.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365671121,0.1317267,87534.0,87497.0,0.14288899]
["bitfinex-derivatives","BTCF0:USTF0",1769365671419,0.011437,87557.0,87529.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365671618,0.45372103,87556.0,87509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365671825,0.001,87535.0,87527.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365672023,0.104077,87555.0,87527.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365672219,0.15247504,87554.0,87516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365672423,0.09264,87557.0,87520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365672619,0.2,87580.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365672620,6.7e-07,87556.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365672820,0.09264,87577.0,87536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365673020,0.011433,87588.0,87540.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769365673324,0.11985275,87572.0,87537.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365673522,0.011435,87575.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365673827,0.011436,87570.0,87544.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365674229,0.1271944,87569.0,87547.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365674425,0.09264,87568.0,87547.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365674726,0.11969209,87567.0,87532.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365674925,0.11969209,87567.0,87547.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365675223,0.11969209,87567.0,87531.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365675532,0.011437,87560.0,87499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365675723,0.11969209,87567.0,87532.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365675724,0.011437,87558.0,87532.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365676028,0.12330819,87557.0,87532.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365676414,0.12330819,87557.0,87535.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365676620,0.38128,87556.0,87538.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365676814,0.09264,87555.0,87538.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365677019,0.21715135,87555.0,87538.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365677216,0.11244675,87585.0,87560.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365677424,0.474,87584.0,87563.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365677626,0.12451135,87576.0,87563.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365677818,0.38184,87577.0,87567.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365678034,0.09264,87575.0,87567.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365678221,0.22431872,87575.0,87563.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365678427,0.09264,87575.0,87563.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365678627,0.13167872,87574.0,87557.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365678827,0.13167872,87574.0,87542.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365679028,0.13167872,87574.0,87542.0,0.023883]
["bitfinex-derivatives","BTCF0:USTF0",1769365679330,0.13167872,87574.0,87555.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365679532,0.09986297,87573.0,87534.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365679735,0.08842497,87571.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365680036,0.08842497,87569.0,87551.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365680222,0.47472,87568.0,87551.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365680424,0.12046056,87568.0,87554.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365680628,0.09264,87567.0,87537.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365680835,0.09264,87566.0,87554.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365681035,0.09264,87567.0,87561.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365681231,0.09264,87568.0,87561.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365681439,0.09264,87568.0,87557.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365681637,0.09264,87579.0,87548.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365681829,0.2,87607.0,87551.0,0.12291007]
["bitfinex-derivatives","BTCF0:USTF0",1769365681830,0.07660294,87600.0,87551.0,0.12291007]
["bitfinex-derivatives","BTCF0:USTF0",1769365682030,0.09264,87592.0,87582.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365682232,0.09264,87595.0,87562.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769365682442,0.09264,87595.0,87566.0,0.023883]
["bitfinex-derivatives","BTCF0:USTF0",1769365682738,0.07660294,87610.0,87569.0,0.023883]
["bitfinex-derivatives","BTCF0:USTF0",1769365683043,3e-07,87593.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365683232,3e-07,87593.0,87585.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365683744,3e-07,87593.0,87586.0,0.023883]
["bitfinex-derivatives","BTCF0:USTF0",1769365683926,3e-07,87593.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365684123,3e-07,87593.0,87584.0,0.023883]
["bitfinex-derivatives","BTCF0:USTF0",1769365684328,3e-07,87593.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365684546,0.0926,87606.0,87584.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365684747,0.08899566,87621.0,87587.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365684931,0.0926,87609.0,87587.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365685246,0.0926,87613.0,87589.0,0.023883]
["bitfinex-derivatives","BTCF0:USTF0",1769365685541,0.0926,87613.0,87558.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1769365685542,0.06218705,87589.0,87545.0,0.1292977]
["bitfinex-derivatives","BTCF0:USTF0",1769365685728,0.0926,87588.0,87545.0,0.1292977]
["bitfinex-derivatives","BTCF0:USTF0",1769365686042,0.20840852,87588.0,87567.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365686427,0.12202757,87588.0,87567.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365686633,0.12202757,87588.0,87548.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365686634,0.0926,87593.0,87566.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365687031,0.104033,87593.0,87566.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365687234,0.011433,87587.0,87545.0,0.1302977]
["bitfinex-derivatives","BTCF0:USTF0",1769365687433,0.011433,87587.0,87560.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365687630,0.07481941,87581.0,87540.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365687830,0.06338541,87581.0,87540.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365688029,0.11957539,87590.0,87563.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365688339,0.0926,87589.0,87564.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365688528,0.0926,87589.0,87570.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365688732,0.11957539,87588.0,87545.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365688936,0.11957539,87588.0,87544.0,0.11198385]
["bitfinex-derivatives","BTCF0:USTF0",1769365689242,0.06668737,87587.0,87557.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365689635,0.12965803,87586.0,87545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365689941,0.12965803,87586.0,87545.0,0.11198385]
["bitfinex-derivatives","BTCF0:USTF0",1769365690141,0.12965803,87586.0,87563.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365690343,0.12965803,87586.0,87546.0,0.12342285]
["bitfinex-derivatives","BTCF0:USTF0",1769365690543,0.12965803,87586.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365690740,0.06586545,87598.0,87577.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365690941,0.23371348,87597.0,87577.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365691154,0.06586545,87593.0,87564.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365691348,0.06586545,87590.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365691547,0.06586545,87579.0,87544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365691745,0.011436,87569.0,87545.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365691946,0.06379299,87571.0,87545.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365692138,0.06379299,87565.0,87544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365692344,0.011436,87564.0,87541.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365692645,0.20184803,87564.0,87541.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365692844,0.011437,87556.0,87520.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365693151,0.06279299,87557.0,87520.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365693152,0.1304762,87555.0,87520.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365693451,0.06279299,87557.0,87520.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365693452,0.1304762,87556.0,87535.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365693837,0.06279299,87557.0,87535.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365694038,0.06068391,87555.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365694240,0.04924391,87553.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365694440,0.011439,87540.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365694734,0.12870163,87539.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365695146,0.04924391,87540.0,87501.0,0.11198385]
["bitfinex-derivatives","BTCF0:USTF0",1769365695351,0.01144,87535.0,87500.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365695648,0.05953025,87538.0,87509.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365695851,0.12887938,87534.0,87506.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769365696051,0.05953025,87533.0,87506.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769365696349,0.0926,87535.0,87513.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769365696645,0.011437,87557.0,87514.0,0.11993773]
["bitfinex-derivatives","BTCF0:USTF0",1769365696855,0.12887938,87551.0,87518.0,0.10849473]
["bitfinex-derivatives","BTCF0:USTF0",1769365697041,0.0926,87556.0,87518.0,0.10849473]
["bitfinex-derivatives","BTCF0:USTF0",1769365697245,0.13235847,87550.0,87525.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365697436,0.011438,87554.0,87528.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365697642,0.13235847,87553.0,87528.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365697843,0.011438,87554.0,87528.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365698039,0.011436,87569.0,87521.0,0.10849473]
["bitfinex-derivatives","BTCF0:USTF0",1769365698352,0.12388176,87558.0,87521.0,0.10849473]
["bitfinex-derivatives","BTCF0:USTF0",1769365698851,0.13531876,87558.0,87528.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365699054,0.011438,87555.0,87528.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365699352,0.011437,87555.0,87523.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365699547,0.011438,87552.0,87523.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365699752,0.0482427,87557.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365699753,0.12369445,87554.0,87524.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365699954,0.13026965,87551.0,87527.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365700158,0.0482427,87557.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365700354,0.001,87555.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365700552,0.13026965,87553.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365700750,0.001,87555.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365700951,0.13081096,87552.0,87519.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365701252,0.001,87555.0,87519.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365701253,0.001,87555.0,87538.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365701451,0.13081096,87553.0,87534.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365701648,0.13081096,87553.0,87534.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769365701849,0.04978413,87559.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365702049,0.12430741,87552.0,87533.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365702252,0.12430741,87552.0,87536.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365702450,0.04978413,87559.0,87536.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365702956,0.12558375,87552.0,87521.0,0.10849473]
["bitfinex-derivatives","BTCF0:USTF0",1769365703158,0.12558375,87558.0,87538.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365703353,0.12558375,87560.0,87538.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365703660,0.001,87559.0,87546.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365703854,0.001,87559.0,87532.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365704359,0.001,87559.0,87530.0,0.27062086]
["bitfinex-derivatives","BTCF0:USTF0",1769365704360,0.16212613,87590.0,87531.0,0.10849473]
["bitfinex-derivatives","BTCF0:USTF0",1769365704549,0.05506979,87569.0,87539.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365704744,0.05506979,87569.0,87523.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769365704745,0.22048709,87570.0,87523.0,0.10849473]
["bitfinex-derivatives","BTCF0:USTF0",1769365705048,0.22048709,87570.0,87515.0,0.09372828]
["bitfinex-derivatives","BTCF0:USTF0",1769365705049,0.0926,87570.0,87547.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365705252,0.12912751,87569.0,87533.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365705554,0.1727593,87569.0,87543.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365705945,0.1727593,87569.0,87548.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365706351,0.1727593,87569.0,87527.0,0.10849473]
["bitfinex-derivatives","BTCF0:USTF0",1769365706352,0.1727593,87569.0,87551.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365706561,0.12912751,87569.0,87555.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365707152,0.12912751,87569.0,87551.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365707349,0.0436986,87568.0,87531.0,0.10849473]
["bitfinex-derivatives","BTCF0:USTF0",1769365707550,0.0436986,87568.0,87547.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365707954,0.011437,87561.0,87538.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365708157,0.0443618,87564.0,87540.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365708354,0.12867012,87560.0,87542.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365708555,0.14010712,87563.0,87542.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365708751,0.0443618,87575.0,87559.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365708957,0.1369618,87575.0,87559.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365709156,0.12861037,87574.0,87559.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365709557,0.12861037,87574.0,87541.0,0.10849473]
["bitfinex-derivatives","BTCF0:USTF0",1769365709765,0.0443618,87568.0,87520.0,0.16212613]
["bitfinex-derivatives","BTCF0:USTF0",1769365710069,0.1191718,87567.0,87532.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365710260,0.1191718,87567.0,87548.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365710568,0.1191718,87567.0,87550.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365710756,0.1191718,87567.0,87540.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365710958,0.0926,87575.0,87557.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365711163,0.0926,87575.0,87559.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365711466,0.12691153,87574.0,87559.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365711860,0.12691153,87576.0,87555.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365712057,0.14862163,87575.0,87564.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365712368,0.04283823,87587.0,87538.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365712369,0.011434,87585.0,87546.0,0.10849473]
["bitfinex-derivatives","BTCF0:USTF0",1769365712663,0.26796826,87584.0,87550.0,0.10849473]
["bitfinex-derivatives","BTCF0:USTF0",1769365712870,0.11932377,87584.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365713060,0.0926,87589.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365713260,0.0926,87589.0,87563.0,0.11884482]
["bitfinex-derivatives","BTCF0:USTF0",1769365713453,0.05426923,87601.0,87563.0,0.11884482]
["bitfinex-derivatives","BTCF0:USTF0",1769365713668,0.22752398,87633.0,87557.0,0.104037]
["bitfinex-derivatives","BTCF0:USTF0",1769365713669,0.04283823,87592.0,87557.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365714056,0.12995776,87591.0,87557.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365714268,0.12995776,87591.0,87570.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365714767,0.104032,87600.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365714975,0.011432,87596.0,87569.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365715175,0.011432,87594.0,87569.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365715366,0.04282673,87585.0,87557.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365715669,0.12868506,87584.0,87557.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365716070,0.04203502,87581.0,87558.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365716264,0.04203502,87581.0,87535.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365716265,0.03059802,87577.0,87536.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365716467,0.03059802,87573.0,87536.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365716667,0.37407363,87580.0,87536.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365716668,0.03059802,87571.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365716869,0.03059802,87571.0,87552.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365717270,0.25472613,87580.0,87536.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769365717271,0.03059802,87588.0,87543.0,0.11884482]
["bitfinex-derivatives","BTCF0:USTF0",1769365717570,0.12074673,87601.0,87597.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365717770,0.12074673,87601.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365717966,0.0926,87608.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365718165,0.0926,87608.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365718373,0.13111226,87605.0,87570.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365718575,0.13111226,87607.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365718876,0.13236019,87608.0,87587.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365719080,0.01689619,87599.0,87567.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365719382,0.15841837,87598.0,87570.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769365719673,0.02832819,87598.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365720083,0.12528349,87597.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365720282,0.12528349,87597.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365721186,0.011432,87595.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365721390,0.011433,87592.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365721690,0.1235184,87591.0,87567.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365721890,0.1235184,87591.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365722076,0.1232012,87593.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365722281,0.011432,87597.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365722481,0.011432,87597.0,87567.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365722776,0.1232012,87595.0,87569.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365722982,0.0926,87606.0,87588.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365723182,0.21946137,87606.0,87588.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365723382,0.0926,87606.0,87585.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365723582,0.13829237,87605.0,87585.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365724085,0.12686137,87605.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365724292,0.12686137,87605.0,87588.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365724991,0.22716076,87608.0,87588.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365725190,0.12608999,87607.0,87588.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365725893,0.12608999,87607.0,87579.0,0.11884482]
["bitfinex-derivatives","BTCF0:USTF0",1769365726088,0.12608999,87607.0,87596.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365726289,0.0926,87623.0,87597.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365726590,0.00862923,87621.0,87584.0,0.01731067]
["bitfinex-derivatives","BTCF0:USTF0",1769365726780,0.00862923,87616.0,87584.0,0.01731067]
["bitfinex-derivatives","BTCF0:USTF0",1769365726984,0.002854,87597.0,87588.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365727181,0.00862923,87614.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365727396,0.01143,87613.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365727693,0.1263497,87613.0,87581.0,0.0169415]
["bitfinex-derivatives","BTCF0:USTF0",1769365727895,0.1263497,87613.0,87576.0,0.11884482]
["bitfinex-derivatives","BTCF0:USTF0",1769365728093,0.1263497,87613.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365728397,0.09856765,87623.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365728784,0.1338198,87622.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365728982,0.00596765,87621.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365729185,0.00596765,87617.0,87593.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365729596,0.12917955,87616.0,87593.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365729889,0.00596765,87615.0,87590.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365730295,0.00344253,87614.0,87590.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365730689,0.011431,87606.0,87571.0,0.312515]
["bitfinex-derivatives","BTCF0:USTF0",1769365730999,0.011431,87604.0,87585.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365731697,0.00344253,87605.0,87588.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365731992,0.11884504,87604.0,87588.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365732796,0.11884504,87604.0,87592.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365732992,0.11884504,87604.0,87580.0,0.11900903]
["bitfinex-derivatives","BTCF0:USTF0",1769365733199,0.011429,87618.0,87582.0,0.11900903]
["bitfinex-derivatives","BTCF0:USTF0",1769365733498,0.01143,87614.0,87594.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365733699,0.01143,87614.0,87596.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365734490,0.09323781,87617.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365734691,0.09323781,87617.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365734692,0.00067781,87609.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365734999,0.00067781,87606.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365735199,0.00067781,87602.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365735391,0.011432,87595.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365735891,0.011432,87599.0,87570.0,0.01806189]
["bitfinex-derivatives","BTCF0:USTF0",1769365736091,0.00080769,87604.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365736301,0.011432,87597.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365736601,0.011432,87599.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365736800,0.13130696,87596.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365737002,0.011432,87595.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365737190,0.011432,87595.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365738201,0.011433,87593.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365738995,0.13325573,87603.0,87567.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365739303,0.09256,87602.0,87568.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365739499,0.09256,87602.0,87587.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365739705,0.21217148,87602.0,87587.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365739892,0.11961148,87602.0,87587.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365740098,0.011431,87606.0,87588.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365740297,0.011431,87604.0,87588.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365740493,0.12695021,87605.0,87581.0,0.11997935]
["bitfinex-derivatives","BTCF0:USTF0",1769365740698,0.00621654,87609.0,87594.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365741098,0.00621654,87609.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365741297,0.00621654,87609.0,87596.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365741491,0.00621654,87609.0,87593.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365741692,0.00621654,87609.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365741902,0.011431,87608.0,87590.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365742099,0.011431,87608.0,87592.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365742699,0.00621654,87609.0,87584.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365743002,0.00024162,87602.0,87577.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365743211,0.011432,87596.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365743408,0.00024162,87595.0,87567.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1769365743623,0.011433,87588.0,87569.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365743909,0.011433,87588.0,87568.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365744110,0.011433,87592.0,87567.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365744298,0.011433,87592.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365744499,0.12712176,87594.0,87568.0,0.11965761]
["bitfinex-derivatives","BTCF0:USTF0",1769365744706,0.12712176,87594.0,87569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365744906,0.09256,87597.0,87570.0,0.11965761]
["bitfinex-derivatives","BTCF0:USTF0",1769365745208,0.00102715,87617.0,87583.0,0.11965761]
["bitfinex-derivatives","BTCF0:USTF0",1769365745412,0.00102715,87608.0,87584.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365745601,0.00102715,87608.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365745602,0.12528004,87605.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365745801,0.011431,87602.0,87585.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365746205,0.00102715,87608.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365746412,0.011431,87604.0,87586.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365746605,0.011431,87602.0,87586.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365747410,0.011431,87602.0,87583.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365747607,0.011431,87602.0,87567.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365747608,0.12497179,87601.0,87567.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365747805,0.011432,87597.0,87568.0,0.11981064]
["bitfinex-derivatives","BTCF0:USTF0",1769365748607,0.011432,87597.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365748807,0.00058059,87604.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365749016,0.011431,87605.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365749017,0.00058059,87602.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365749215,0.14104081,87601.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365749402,0.14104081,87601.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365749403,0.011432,87598.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365749608,0.12754379,87601.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365749915,0.12754379,87601.0,87571.0,0.13141233]
["bitfinex-derivatives","BTCF0:USTF0",1769365750109,0.12754379,87601.0,87574.0,0.11997733]
["bitfinex-derivatives","BTCF0:USTF0",1769365750300,0.011432,87598.0,87582.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365751206,0.011432,87600.0,87582.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365751921,0.011432,87598.0,87582.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365752719,0.011431,87601.0,87574.0,0.11997733]
["bitfinex-derivatives","BTCF0:USTF0",1769365753017,0.011431,87606.0,87587.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365753217,0.14106993,87605.0,87575.0,0.11983093]
["bitfinex-derivatives","BTCF0:USTF0",1769365753514,0.14106993,87604.0,87588.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365753720,0.14106993,87604.0,87583.0,0.11983093]
["bitfinex-derivatives","BTCF0:USTF0",1769365754020,0.011431,87607.0,87590.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365754222,0.1388216,87606.0,87590.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365754425,0.1388216,87605.0,87583.0,0.11983093]
["bitfinex-derivatives","BTCF0:USTF0",1769365754620,0.011428,87627.0,87592.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1769365754926,0.12428433,87626.0,87604.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365755108,0.12428433,87626.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365755307,0.09256,87635.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365755509,0.09256,87635.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365755704,0.29118331,87661.0,87607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365755705,0.09541269,87637.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365755905,0.09541269,87637.0,87607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365755906,0.011427,87632.0,87607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365756122,0.12745096,87632.0,87605.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365756319,0.12745096,87632.0,87600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365756320,0.011428,87631.0,87606.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365757214,0.13887896,87632.0,87606.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365757607,0.12745096,87632.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365758223,0.011428,87625.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365758515,0.12311599,87624.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365758716,0.011429,87620.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365758914,0.011429,87618.0,87598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365759110,0.011427,87634.0,87598.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769365759111,0.011429,87617.0,87598.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769365759318,0.011429,87617.0,87573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365759319,0.13018913,87617.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365759507,0.09256,87619.0,87569.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365759711,0.09256,87619.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365759712,0.01143,87615.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365759924,0.011432,87598.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365760224,0.011431,87602.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365760614,0.12231177,87601.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365760814,0.011432,87600.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365761124,0.13029249,87599.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365761324,0.12407595,87599.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365762123,0.011432,87598.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365762722,0.12407595,87599.0,87570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365762920,0.001,87600.0,87574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365763229,0.001,87600.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365763621,0.001,87599.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365763821,0.001,87599.0,87574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365764018,0.001,87599.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365764419,0.011431,87604.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365764618,0.011431,87604.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365764828,0.011431,87602.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365765028,0.12561296,87603.0,87574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365765230,0.011432,87599.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365765627,0.011432,87599.0,87579.0,0.103994]
["bitfinex-derivatives","BTCF0:USTF0",1769365765824,0.011432,87599.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365766124,0.09256,87608.0,87579.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365766326,0.00621692,87609.0,87582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365766530,0.011431,87601.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365766732,0.012431,87602.0,87584.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365766930,0.012431,87602.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365767229,0.011432,87600.0,87584.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365767428,0.011432,87600.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365767632,0.00621692,87609.0,87585.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365768031,0.12696649,87608.0,87582.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365768529,0.011432,87596.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365769034,0.011432,87596.0,87583.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365769242,0.011432,87596.0,87586.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365769431,0.011432,87596.0,87583.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365769636,0.011432,87596.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365770233,0.011432,87597.0,87584.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365770423,0.011432,87597.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365770620,0.011432,87597.0,87584.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365770826,0.011432,87601.0,87585.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365771332,0.12696649,87608.0,87582.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365771924,0.15898027,87607.0,87582.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365772123,0.011431,87602.0,87585.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365772326,0.011431,87604.0,87587.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365772727,0.13080241,87603.0,87587.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365772929,0.011431,87602.0,87587.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365773530,0.12811791,87608.0,87589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365773837,0.12811791,87608.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365773838,0.011431,87604.0,87579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365774028,0.011431,87604.0,87580.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365774228,0.011431,87604.0,87585.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365774428,0.011431,87604.0,87569.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365774429,0.011432,87597.0,87577.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365774824,0.011432,87595.0,87582.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365775131,0.011432,87595.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365775323,0.011432,87595.0,87579.0,0.103994]
["bitfinex-derivatives","BTCF0:USTF0",1769365775527,0.011432,87595.0,87584.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365775724,0.001,87604.0,87584.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365775924,0.001,87604.0,87580.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365776124,0.12241452,87603.0,87580.0,0.103994]
["bitfinex-derivatives","BTCF0:USTF0",1769365776429,0.12241452,87603.0,87580.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365776624,0.12241452,87603.0,87581.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365776825,0.011432,87598.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365777027,0.011432,87598.0,87582.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365777234,0.011432,87598.0,87579.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365777532,0.011432,87598.0,87583.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365777934,0.011432,87598.0,87585.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365778128,0.12241452,87603.0,87584.0,0.103994]
["bitfinex-derivatives","BTCF0:USTF0",1769365778332,0.011432,87600.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365778532,0.011431,87603.0,87583.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365778726,0.011429,87619.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365778926,0.1289212,87602.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365779128,0.011431,87606.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365779328,0.011431,87606.0,87589.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1769365779530,0.12002794,87605.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365779729,0.12002794,87605.0,87589.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1769365779936,0.12002794,87605.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365780138,0.12002794,87605.0,87589.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365780331,0.12002794,87605.0,87588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365780534,0.011431,87604.0,87590.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365780726,0.011431,87604.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365780931,0.011431,87604.0,87591.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365781133,0.09256,87614.0,87591.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365781328,0.01143,87612.0,87580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365781530,0.011431,87606.0,87571.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365781728,0.15895151,87605.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365781929,0.15895151,87605.0,87557.0,0.0142923]
["bitfinex-derivatives","BTCF0:USTF0",1769365781930,0.12910614,87605.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365782245,0.011433,87590.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365782643,0.12910614,87605.0,87579.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365782947,0.011433,87588.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365783239,0.011432,87594.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365783634,0.011432,87597.0,87579.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365783835,0.011432,87597.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365784147,0.12495263,87596.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365784345,0.011432,87600.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365784548,0.011432,87598.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365784745,0.11899549,87599.0,87571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365785045,0.011432,87594.0,87577.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365785244,0.09256,87603.0,87574.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365785446,0.09256,87603.0,87576.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365785641,0.12105589,87602.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365785844,0.12105589,87602.0,87577.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365786042,0.011432,87595.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365786548,0.011432,87595.0,87581.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365786732,0.12105589,87602.0,87581.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365786936,0.011432,87599.0,87571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365787136,0.011432,87596.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365787646,0.011432,87596.0,87581.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365788051,0.09256,87603.0,87583.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365788239,0.15897868,87602.0,87571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365788439,0.12363437,87602.0,87575.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365788636,0.12363437,87602.0,87571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365788846,0.12363437,87602.0,87575.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365789252,0.011432,87598.0,87578.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365789451,0.011432,87598.0,87577.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365789654,0.011432,87598.0,87581.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365790049,0.011432,87598.0,87583.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365790348,0.09256,87603.0,87581.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365790545,0.011434,87584.0,87578.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365790743,0.011433,87587.0,87567.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365790957,0.011434,87584.0,87567.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365791252,0.011435,87576.0,87560.0,0.01151991]
["bitfinex-derivatives","BTCF0:USTF0",1769365791453,0.011435,87576.0,87561.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365791654,0.011435,87576.0,87565.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365792042,0.011434,87579.0,87549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365792241,0.12035148,87575.0,87558.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365792461,0.12035148,87578.0,87558.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365792655,0.011435,87578.0,87558.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365793047,0.12043439,87577.0,87558.0,0.13471857]
["bitfinex-derivatives","BTCF0:USTF0",1769365793246,0.12043439,87577.0,87562.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365794051,8.291e-05,87577.0,87567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365794250,0.011433,87589.0,87567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365794251,0.011433,87593.0,87571.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365794552,0.12157232,87588.0,87571.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365794953,0.09256,87592.0,87571.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365795157,0.13179152,87587.0,87571.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365795345,0.09256,87592.0,87567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365795550,0.09256,87592.0,87553.0,0.02838528]
["bitfinex-derivatives","BTCF0:USTF0",1769365795551,0.011433,87589.0,87561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365795754,0.15870115,87591.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365795755,0.011434,87586.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365796062,0.12324861,87585.0,87562.0,0.12328157]
["bitfinex-derivatives","BTCF0:USTF0",1769365796358,0.12324861,87585.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365796558,0.12324861,87585.0,87569.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365796743,0.12324861,87587.0,87567.0,0.12328157]
["bitfinex-derivatives","BTCF0:USTF0",1769365796949,0.103993,87592.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365797153,0.13049059,87589.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365797356,0.13049059,87586.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365797556,0.13049059,87587.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365797750,0.011433,87588.0,87572.0,0.12328157]
["bitfinex-derivatives","BTCF0:USTF0",1769365797955,0.13049059,87586.0,87568.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365798156,0.13049059,87586.0,87570.0,0.13471657]
["bitfinex-derivatives","BTCF0:USTF0",1769365798356,0.011433,87588.0,87572.0,0.12328157]
["bitfinex-derivatives","BTCF0:USTF0",1769365798553,0.17157738,87587.0,87571.0,0.12328157]
["bitfinex-derivatives","BTCF0:USTF0",1769365798755,0.12661732,87585.0,87571.0,0.12328157]
["bitfinex-derivatives","BTCF0:USTF0",1769365798959,0.12661732,87585.0,87572.0,0.12328157]
["bitfinex-derivatives","BTCF0:USTF0",1769365799155,0.09132649,87624.0,87573.0,0.12328157]
["bitfinex-derivatives","BTCF0:USTF0",1769365799355,0.17157762,87591.0,87570.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365799555,0.12209656,87585.0,87570.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365799963,0.011433,87591.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365800159,0.17157983,87590.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365800353,0.17157983,87590.0,87530.0,0.00621739]
["bitfinex-derivatives","BTCF0:USTF0",1769365800354,0.12288969,87585.0,87558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365800560,0.13432269,87590.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365800758,0.011434,87586.0,87569.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365801058,0.011434,87586.0,87563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365801059,0.011434,87580.0,87563.0,0.12328157]
["bitfinex-derivatives","BTCF0:USTF0",1769365801265,0.30062488,87585.0,87547.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365801266,0.011436,87566.0,87547.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365801464,0.011436,87569.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365801670,0.12904342,87579.0,87544.0,0.01630404]
["bitfinex-derivatives","BTCF0:USTF0",1769365801671,0.12904342,87579.0,87554.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365801866,0.17160391,87578.0,87554.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365802170,0.011435,87576.0,87556.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365802367,0.17160391,87575.0,87556.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365802669,0.12923523,87575.0,87556.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365803062,0.011435,87574.0,87552.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365803267,0.011436,87569.0,87548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365803462,0.11953615,87573.0,87542.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365803670,0.011436,87564.0,87543.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365804564,0.011434,87580.0,87558.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365804765,0.17161005,87577.0,87562.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365804960,0.011436,87570.0,87548.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365805159,0.011436,87565.0,87542.0,0.24071458]
["bitfinex-derivatives","BTCF0:USTF0",1769365805361,0.011434,87580.0,87542.0,0.223999]
["bitfinex-derivatives","BTCF0:USTF0",1769365805671,0.011436,87563.0,87542.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1769365805874,0.12665889,87577.0,87542.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365806168,0.011437,87560.0,87526.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365806355,0.011437,87556.0,87542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365806756,0.011437,87555.0,87542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365806955,0.011438,87553.0,87531.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365807156,0.10834378,87548.0,87526.0,0.10889477]
["bitfinex-derivatives","BTCF0:USTF0",1769365807356,0.011439,87543.0,87526.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365807571,0.011439,87542.0,87521.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1769365807768,0.011439,87546.0,87525.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365808463,0.011437,87559.0,87541.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365808661,0.1716437,87558.0,87537.0,0.10822486]
["bitfinex-derivatives","BTCF0:USTF0",1769365808861,0.12434379,87560.0,87551.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365809060,0.011435,87576.0,87557.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365809264,0.18305416,87575.0,87553.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365809473,0.17161916,87574.0,87558.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365809669,0.12738588,87574.0,87562.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365809868,0.12738588,87574.0,87558.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365810173,0.13882088,87576.0,87543.0,0.10822486]
["bitfinex-derivatives","BTCF0:USTF0",1769365810370,0.17160168,87575.0,87543.0,0.10822486]
["bitfinex-derivatives","BTCF0:USTF0",1769365810569,0.011435,87577.0,87557.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365810764,0.011435,87575.0,87557.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365811167,0.0926,87582.0,87568.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365811368,0.10834378,87600.0,87565.0,0.10822486]
["bitfinex-derivatives","BTCF0:USTF0",1769365811573,0.011432,87595.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365811772,0.11920089,87590.0,87567.0,0.10822486]
["bitfinex-derivatives","BTCF0:USTF0",1769365811972,0.11920089,87594.0,87567.0,0.10822486]
["bitfinex-derivatives","BTCF0:USTF0",1769365812171,0.011432,87596.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365812367,0.0926,87598.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365812368,0.12302327,87589.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365812571,0.10834378,87588.0,87536.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365812769,0.10834378,87575.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365812970,0.011436,87567.0,87545.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769365813175,0.11977978,87568.0,87538.0,0.10822486]
["bitfinex-derivatives","BTCF0:USTF0",1769365813475,0.13226126,87566.0,87550.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365813674,0.13226126,87567.0,87541.0,0.10822486]
["bitfinex-derivatives","BTCF0:USTF0",1769365813872,0.13226126,87573.0,87556.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365814177,0.011435,87577.0,87556.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365814476,0.12474707,87576.0,87556.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365814988,0.011435,87575.0,87553.0,0.10822486]
["bitfinex-derivatives","BTCF0:USTF0",1769365815177,0.011435,87575.0,87540.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365815577,0.011435,87572.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365815779,0.11891318,87574.0,87543.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365815977,0.11891318,87574.0,87552.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365816181,0.011435,87575.0,87552.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365816481,0.12271832,87574.0,87552.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365816780,0.0926,87580.0,87547.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365816972,0.0926,87580.0,87559.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365817169,0.12271832,87579.0,87559.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365817369,0.12271832,87579.0,87555.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365817576,0.011434,87584.0,87555.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365817880,0.011433,87586.0,87559.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365818076,0.20833128,87588.0,87559.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365818278,0.11968411,87586.0,87563.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365818471,0.011434,87585.0,87563.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365818677,0.011434,87585.0,87563.0,0.11950696]
["bitfinex-derivatives","BTCF0:USTF0",1769365818876,0.23541539,87584.0,87558.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365819267,0.13099229,87587.0,87561.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365819472,0.011433,87586.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365819766,0.13099229,87585.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365819966,0.13099229,87585.0,87565.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365820186,0.011433,87589.0,87568.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365820365,0.11573128,87594.0,87565.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365820571,0.011434,87583.0,87564.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365820969,0.011434,87583.0,87560.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365821172,0.011434,87585.0,87563.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365821372,0.11573128,87586.0,87556.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365821583,0.001,87583.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365821982,0.001,87583.0,87564.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365822179,0.001,87583.0,87556.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365822380,0.12620024,87585.0,87556.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365822577,0.12620024,87585.0,87568.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365822777,0.12620024,87585.0,87570.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365822973,0.001,87586.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365823180,0.011431,87604.0,87576.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365823378,0.16225282,87596.0,87576.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365823580,0.16225282,87595.0,87577.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365823780,0.011431,87601.0,87577.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365823980,0.16225137,87596.0,87577.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365824176,0.011432,87599.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365824378,0.11573128,87613.0,87583.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365824578,0.011429,87624.0,87600.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365824884,0.12607312,87619.0,87612.0,0.04533439]
["bitfinex-derivatives","BTCF0:USTF0",1769365825088,0.20833128,87626.0,87615.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1769365825283,0.12459595,87618.0,87615.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1769365825490,0.011429,87623.0,87615.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1769365825893,0.12459595,87622.0,87619.0,0.04533439]
["bitfinex-derivatives","BTCF0:USTF0",1769365826590,0.0926,87639.0,87620.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365826886,0.0926,87639.0,87613.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365827093,0.36556,87653.0,87597.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365827094,0.011426,87647.0,87626.0,0.04533439]
["bitfinex-derivatives","BTCF0:USTF0",1769365827281,0.01764331,87641.0,87626.0,0.04533439]
["bitfinex-derivatives","BTCF0:USTF0",1769365827794,0.11573128,87663.0,87631.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365827981,0.011425,87651.0,87626.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365828678,0.011425,87653.0,87630.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365828879,0.011425,87650.0,87626.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365829475,0.011425,87650.0,87630.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365830092,0.001,87651.0,87630.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365830293,0.011426,87642.0,87618.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365830495,0.006426,87642.0,87618.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365830789,0.006426,87642.0,87622.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365830976,0.011426,87646.0,87622.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365831181,0.011426,87646.0,87625.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365831583,0.011426,87643.0,87622.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365831891,0.011426,87647.0,87623.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365832088,0.011426,87647.0,87620.0,0.10807096]
["bitfinex-derivatives","BTCF0:USTF0",1769365832283,0.011426,87642.0,87620.0,0.11949996]
["bitfinex-derivatives","BTCF0:USTF0",1769365832494,0.011426,87642.0,87620.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365832688,0.11573128,87641.0,87615.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365833388,0.011426,87640.0,87611.0,0.12827797]
["bitfinex-derivatives","BTCF0:USTF0",1769365833797,0.22723628,87649.0,87620.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365834094,0.001,87641.0,87622.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365834485,0.001,87641.0,87622.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365834684,0.011426,87646.0,87626.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365835591,0.011428,87628.0,87609.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365835896,0.011426,87640.0,87610.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365836187,0.011427,87636.0,87615.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365836502,0.12102934,87635.0,87618.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365836884,0.10800112,87642.0,87610.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365837087,0.011428,87630.0,87603.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365837392,0.01143,87615.0,87595.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365837692,0.01143,87615.0,87588.0,0.11178355]
["bitfinex-derivatives","BTCF0:USTF0",1769365837693,0.10800112,87619.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365837892,0.10800112,87614.0,87588.0,0.09265394]
["bitfinex-derivatives","BTCF0:USTF0",1769365838197,0.01143,87610.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365838385,0.01143,87610.0,87588.0,0.10408694]
["bitfinex-derivatives","BTCF0:USTF0",1769365838584,0.10800112,87629.0,87588.0,0.09265394]
["bitfinex-derivatives","BTCF0:USTF0",1769365838900,0.011429,87620.0,87599.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365839191,0.3483884,87627.0,87588.0,0.09265394]
["bitfinex-derivatives","BTCF0:USTF0",1769365839192,0.011429,87623.0,87603.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365839492,0.011429,87623.0,87588.0,0.09265394]
["bitfinex-derivatives","BTCF0:USTF0",1769365839493,0.13212908,87626.0,87605.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365839695,0.13212908,87626.0,87608.0,0.12311961]
["bitfinex-derivatives","BTCF0:USTF0",1769365839992,0.011428,87627.0,87601.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365840185,0.09256,87631.0,87601.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365840384,0.17150425,87630.0,87601.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365840585,0.011428,87630.0,87601.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365840792,0.09256,87631.0,87601.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365841095,0.011428,87628.0,87609.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365841295,0.09256,87631.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365841496,0.103988,87631.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365841994,0.10800112,87628.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769365842297,0.011429,87617.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365842884,0.01143,87615.0,87594.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365843099,0.11943112,87612.0,87593.0,0.0137153]
["bitfinex-derivatives","BTCF0:USTF0",1769365843299,0.10800112,87612.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769365843483,0.12092361,87611.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769365843689,0.22892473,87611.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769365843887,0.011431,87605.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769365844197,0.011431,87602.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769365844392,0.011431,87606.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769365844898,0.011432,87600.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365845595,0.011432,87600.0,87582.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365845799,0.011431,87603.0,87582.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365845998,0.011431,87606.0,87574.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365846394,0.01143,87609.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365846791,0.13056896,87608.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365846985,0.13056896,87608.0,87586.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365847197,0.01143,87611.0,87592.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365847500,0.10399,87613.0,87586.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365847700,0.01143,87611.0,87593.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365847893,0.17021726,87610.0,87593.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365848096,0.10800112,87606.0,87583.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365848400,0.10800112,87604.0,87583.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365848599,0.011432,87600.0,87582.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365849098,0.12253344,87603.0,87585.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365849298,0.12253344,87603.0,87571.0,0.01682817]
["bitfinex-derivatives","BTCF0:USTF0",1769365849299,0.12253344,87603.0,87576.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365849500,0.12253344,87603.0,87588.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365849885,0.12253344,87603.0,87588.0,0.00109394]
["bitfinex-derivatives","BTCF0:USTF0",1769365850301,0.10800112,87610.0,87593.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365850493,0.17041049,87609.0,87588.0,0.01152694]
["bitfinex-derivatives","BTCF0:USTF0",1769365850694,0.13228265,87604.0,87592.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365850889,0.13228265,87609.0,87592.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365851094,0.17041984,87608.0,87595.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365851295,0.17041984,87607.0,87592.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365851498,0.17041984,87606.0,87592.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365851700,0.17041984,87605.0,87595.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365852001,0.17048297,87604.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365852193,0.01143,87609.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365852393,0.17055103,87608.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365852602,0.17055103,87607.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365852793,0.17055103,87607.0,87588.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365852794,0.18198203,87606.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365852995,0.17055103,87605.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365853196,0.011431,87606.0,87589.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769365853197,0.17055103,87604.0,87589.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769365853407,0.17055103,87603.0,87589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365853600,0.17055103,87603.0,87589.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769365853797,0.17055103,87603.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365853997,0.17055103,87603.0,87589.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769365854493,0.17055103,87603.0,87590.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365854699,0.17055103,87602.0,87590.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365854900,0.17055103,87601.0,87590.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365855106,0.10800112,87606.0,87590.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365855299,0.18206725,87605.0,87589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365855507,0.17063625,87604.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365856004,0.17063625,87603.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365856301,0.011431,87607.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365856302,0.17063625,87602.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365856503,0.17063625,87601.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365856713,0.17063625,87600.0,87589.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365856893,0.10800112,87606.0,87588.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365857099,0.011431,87604.0,87588.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365857302,0.10800112,87597.0,87563.0,0.11168961]
["bitfinex-derivatives","BTCF0:USTF0",1769365857605,0.011433,87590.0,87571.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365858394,0.011433,87587.0,87571.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365858598,0.10800112,87593.0,87571.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365858808,0.011433,87591.0,87571.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365859008,0.16924159,87590.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365859204,0.011433,87592.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365859416,0.10800112,87593.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365859417,0.16924038,87591.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365859704,0.16924038,87590.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365859910,9.394e-05,87596.0,87570.0,0.20424961]
["bitfinex-derivatives","BTCF0:USTF0",1769365860105,0.29412686,87595.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365860308,0.16904749,87594.0,87570.0,0.20424961]
["bitfinex-derivatives","BTCF0:USTF0",1769365860506,0.27704861,87593.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365860709,0.16904749,87592.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365860911,0.16904749,87591.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365861107,9.394e-05,87596.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365861302,9.394e-05,87596.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365861303,0.30674947,87595.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365861503,0.16908842,87594.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365861798,0.23423017,87595.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365861799,0.16908842,87593.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365862002,0.16908842,87592.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365862203,0.16908842,87591.0,87577.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365862405,0.16908842,87590.0,87577.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365862611,0.10800112,87595.0,87577.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365862813,0.16907985,87594.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365863009,0.16907985,87593.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365863315,0.16907985,87592.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365863520,0.16907985,87591.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365863715,0.16907985,87590.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365863919,0.16907985,87589.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365864120,0.16907985,87588.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365864324,0.10800112,87595.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365864521,0.16913604,87594.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365864819,0.16913604,87593.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365865020,0.16913604,87592.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365865318,0.16913604,87591.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365865529,0.16913604,87590.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365865713,0.16913604,87589.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365865913,0.10800112,87595.0,87579.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365866126,0.16696513,87594.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365866326,0.11753768,87586.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365866524,0.16702427,87585.0,87570.0,0.103995]
["bitfinex-derivatives","BTCF0:USTF0",1769365866824,0.12897068,87589.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365866825,0.16702765,87584.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365867023,0.16703527,87583.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365867223,0.16710053,87582.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365867427,0.16710053,87581.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365867640,0.12897068,87589.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365867837,0.16710194,87588.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365868041,0.12897068,87589.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365868042,0.16710194,87587.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365868242,0.16710194,87586.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365868444,0.16710194,87585.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365868637,0.16710194,87584.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365868838,0.16710194,87583.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365869039,0.16710194,87582.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365869238,0.11753768,87589.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365869437,0.011433,87586.0,87570.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365869634,0.011434,87579.0,87560.0,0.11507555]
["bitfinex-derivatives","BTCF0:USTF0",1769365869944,0.11753768,87589.0,87560.0,0.13273443]
["bitfinex-derivatives","BTCF0:USTF0",1769365870139,0.11753768,87587.0,87560.0,0.01765888]
["bitfinex-derivatives","BTCF0:USTF0",1769365870347,0.16707137,87586.0,87570.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365871046,0.16707137,87586.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365871229,3.7e-07,87586.0,87573.0,0.11507555]
["bitfinex-derivatives","BTCF0:USTF0",1769365871439,0.11753768,87607.0,87585.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365871639,0.11753768,87602.0,87584.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365871839,0.11753768,87609.0,87580.0,0.11507555]
["bitfinex-derivatives","BTCF0:USTF0",1769365872041,0.09256,87614.0,87594.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365872234,0.11753768,87624.0,87597.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365872443,0.11952568,87613.0,87593.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365872645,0.11952568,87615.0,87599.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365872840,0.11753768,87621.0,87599.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365873049,0.11952568,87616.0,87599.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365873244,0.11952568,87614.0,87599.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365873445,0.11753768,87621.0,87595.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365873652,0.12380502,87617.0,87595.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365873951,0.12896768,87616.0,87575.0,0.11507555]
["bitfinex-derivatives","BTCF0:USTF0",1769365874244,0.12896768,87613.0,87580.0,0.11507555]
["bitfinex-derivatives","BTCF0:USTF0",1769365874446,0.12380502,87615.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365874447,0.11753768,87605.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365874647,0.11753768,87605.0,87574.0,0.11507555]
["bitfinex-derivatives","BTCF0:USTF0",1769365874648,0.11753768,87600.0,87573.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365874837,0.11753768,87592.0,87569.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365875037,0.11753768,87592.0,87571.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365875544,0.12384546,87591.0,87568.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365875739,0.12384546,87591.0,87573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365876047,4.6e-07,87597.0,87578.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365876248,0.11359678,87606.0,87578.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365876451,0.11359678,87606.0,87585.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365876645,0.12343822,87601.0,87580.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365876843,0.12343822,87605.0,87584.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365877039,0.11359678,87606.0,87584.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365877240,0.11359678,87593.0,87571.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365877440,0.12502878,87598.0,87574.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365878150,0.11359678,87598.0,87568.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365878350,0.09256,87604.0,87578.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365878537,0.011431,87603.0,87578.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365878735,0.12473639,87601.0,87578.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365878938,0.13616739,87603.0,87578.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365879135,0.011431,87603.0,87578.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365879339,0.1250193,87602.0,87581.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365879540,3e-07,87602.0,87591.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769365879751,0.01143,87616.0,87583.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365879941,0.11359678,87611.0,87583.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365880137,0.1250193,87612.0,87583.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365880343,0.1364483,87618.0,87599.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365880640,0.011429,87623.0,87601.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365880852,0.11359678,87626.0,87600.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365881043,0.11359678,87622.0,87594.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365881248,0.12272802,87623.0,87594.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365881249,0.12272802,87625.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365881449,0.12279347,87621.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365881652,0.12279347,87622.0,87603.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365881846,0.011428,87627.0,87599.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365882046,0.12279347,87626.0,87601.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365882245,0.011428,87628.0,87601.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365882450,0.12078173,87627.0,87601.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365882654,0.13220973,87628.0,87601.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365882850,0.011428,87628.0,87608.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365883153,0.12502478,87626.0,87594.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365883448,0.1656214,87625.0,87602.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365883645,0.1656214,87624.0,87602.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365883845,0.1656214,87623.0,87602.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365884048,0.1656214,87622.0,87604.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365884245,0.1656214,87621.0,87594.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365884552,0.1656214,87620.0,87609.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365884746,0.12730604,87633.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365884951,0.00228226,87633.0,87609.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365885144,0.12275067,87629.0,87609.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365885538,0.00228226,87633.0,87609.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365885849,0.00228226,87633.0,87616.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365886051,2.6e-07,87633.0,87627.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769365886255,2.6e-07,87633.0,87610.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365886951,2.6e-07,87633.0,87613.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365887149,2.6e-07,87633.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365887352,0.11359678,87631.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365887543,0.11359678,87631.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365888152,0.11359678,87631.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365888468,0.01142726,87633.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365888469,2.6e-07,87633.0,87617.0,0.1196252]
["bitfinex-derivatives","BTCF0:USTF0",1769365888751,2.6e-07,87633.0,87608.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365889449,2.6e-07,87633.0,87610.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365889756,2.6e-07,87633.0,87612.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365889952,2.6e-07,87633.0,87621.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365890351,2.6e-07,87633.0,87615.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365890549,2.6e-07,87633.0,87621.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365890950,2.6e-07,87633.0,87622.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365891147,2.6e-07,87633.0,87608.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365891444,2.6e-07,87633.0,87615.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365891644,0.011428,87630.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365892551,2.6e-07,87633.0,87608.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365892752,2.6e-07,87633.0,87614.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365893057,2.6e-07,87633.0,87608.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365893857,0.011427,87632.0,87608.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365894359,0.011427,87632.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365894752,2.6e-07,87633.0,87608.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1769365895852,2.6e-07,87633.0,87611.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365896052,0.01142726,87633.0,87611.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365896661,0.01142726,87633.0,87614.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365896861,0.011428,87630.0,87614.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365897158,0.12364556,87625.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365897356,0.011428,87627.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365897555,0.12364556,87625.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365898057,0.12496037,87628.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365898058,0.13638837,87628.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365898259,0.011428,87629.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365898457,0.12158896,87627.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365898857,0.011428,87629.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365899060,0.011428,87631.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365899262,0.12158896,87626.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365899458,0.12158896,87627.0,87614.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365899667,0.011427,87634.0,87616.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365899962,2.6e-07,87633.0,87618.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365900257,2.6e-07,87633.0,87620.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365900761,2.6e-07,87633.0,87616.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365901154,0.01142726,87633.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365901355,0.01142726,87633.0,87616.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365901756,2.6e-07,87633.0,87614.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365902151,2.6e-07,87633.0,87616.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365902351,2.6e-07,87633.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365902552,2.6e-07,87633.0,87608.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365902759,2.6e-07,87633.0,87620.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365902956,2.6e-07,87633.0,87608.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365903157,0.11221756,87629.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365903565,0.011428,87624.0,87607.0,0.103991]
["bitfinex-derivatives","BTCF0:USTF0",1769365903767,0.11221756,87627.0,87608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365903969,0.011428,87626.0,87609.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365904158,0.011429,87621.0,87608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365904358,0.011429,87621.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365904567,0.011428,87624.0,87607.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769365905268,0.011428,87624.0,87608.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365905765,0.011429,87623.0,87607.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769365905969,0.011429,87622.0,87607.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769365906268,0.11221756,87627.0,87608.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365906661,0.11221756,87627.0,87610.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365906861,0.11221756,87627.0,87609.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365907062,0.11221756,87627.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365907463,0.11221756,87627.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365907664,0.011428,87628.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365907665,0.1661985,87626.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365907871,0.011428,87628.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365908072,0.16619908,87627.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365908273,0.16629999,87626.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365908566,0.16629999,87625.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365908779,0.011428,87627.0,87609.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365908973,0.16820859,87626.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365909272,0.011428,87631.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365909273,0.16820859,87625.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365909462,0.16820859,87624.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365909776,0.12137213,87630.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365909965,0.16606134,87629.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365910166,0.16606134,87628.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365910366,0.011429,87624.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365910561,0.16613833,87623.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365910875,0.011428,87629.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365911059,0.1666017,87628.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365911263,0.1666017,87627.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365911464,0.1666017,87626.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365911659,0.1666017,87625.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365911863,7e-07,87624.0,87618.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365912070,2.6e-07,87633.0,87618.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365912372,2.6e-07,87633.0,87607.0,0.21805746]
["bitfinex-derivatives","BTCF0:USTF0",1769365912373,0.011428,87631.0,87615.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365913372,0.011428,87627.0,87610.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365913971,0.11221756,87629.0,87607.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365914175,0.11221756,87614.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365914373,0.11221756,87620.0,87599.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365914675,0.011429,87624.0,87606.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365914978,0.11221756,87632.0,87599.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365914979,0.011428,87627.0,87608.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365915365,0.11221756,87629.0,87604.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365915774,0.011429,87624.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365915975,0.11221756,87626.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365916366,0.011429,87624.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365916561,0.11221756,87632.0,87601.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365916873,0.011428,87626.0,87608.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365917474,0.011428,87629.0,87608.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365917672,0.12364556,87629.0,87608.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365917866,0.11221756,87629.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365918065,0.11221756,87635.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365918376,0.12058184,87632.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365918775,0.011428,87631.0,87613.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365919677,0.12364556,87629.0,87610.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365919972,0.12364456,87634.0,87615.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365920167,0.11221756,87631.0,87602.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365920768,0.11221756,87624.0,87595.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365920976,0.11221756,87624.0,87606.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365921176,0.11221756,87624.0,87598.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365921369,0.11221756,87624.0,87608.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365922085,0.011428,87629.0,87610.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365922273,0.011427,87639.0,87619.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365922575,0.011427,87635.0,87616.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365923176,0.1123166,87637.0,87623.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365923379,0.00285269,87637.0,87620.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365924175,0.1582463,87632.0,87620.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365924373,0.1582463,87631.0,87620.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365924569,0.00285269,87637.0,87620.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769365924772,0.00285269,87637.0,87611.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365924773,0.15916167,87632.0,87611.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365924973,0.15916167,87631.0,87611.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365925270,0.00285269,87637.0,87611.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365925477,0.15916429,87632.0,87611.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1769365925773,0.26636198,87631.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365925966,0.10946391,87625.0,87598.0,0.11030346]
["bitfinex-derivatives","BTCF0:USTF0",1769365926167,0.011429,87624.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365926564,0.10946391,87625.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365926769,0.12089191,87625.0,87607.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365926969,0.12089191,87625.0,87598.0,0.11030346]
["bitfinex-derivatives","BTCF0:USTF0",1769365928069,0.011428,87630.0,87604.0,0.11030346]
["bitfinex-derivatives","BTCF0:USTF0",1769365928268,0.011428,87628.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365928768,0.16873824,87627.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365928967,0.011428,87628.0,87611.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365929262,0.10946391,87630.0,87615.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365929263,0.16873838,87627.0,87615.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365929467,0.10946391,87630.0,87615.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365929667,0.16873752,87629.0,87615.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365929867,0.16873752,87628.0,87606.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365930177,0.10946391,87630.0,87606.0,0.11030346]
["bitfinex-derivatives","BTCF0:USTF0",1769365930379,0.16873147,87629.0,87612.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365930568,0.16872625,87628.0,87608.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365930872,0.10946391,87628.0,87608.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769365931281,0.10946391,87628.0,87605.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769365931468,0.12089391,87616.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365931668,0.10946391,87616.0,87598.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365932075,0.12089391,87616.0,87594.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365932275,0.12089391,87616.0,87597.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769365932467,0.011431,87607.0,87592.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365932675,0.10946391,87607.0,87592.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365933576,0.10946391,87607.0,87592.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1769365933979,0.10946391,87607.0,87592.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365934668,0.011431,87603.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365934876,0.10946391,87602.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365935174,0.1093993,87593.0,87571.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365935379,0.1093993,87598.0,87571.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365935782,0.1093993,87595.0,87571.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365936481,0.1093993,87595.0,87571.0,0.103995]
["bitfinex-derivatives","BTCF0:USTF0",1769365936774,0.1093993,87590.0,87571.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769365936980,0.1093993,87580.0,87555.0,0.00621685]
["bitfinex-derivatives","BTCF0:USTF0",1769365937185,0.1093993,87578.0,87556.0,0.01763995]
["bitfinex-derivatives","BTCF0:USTF0",1769365937374,0.1093993,87576.0,87556.0,0.01763995]
["bitfinex-derivatives","BTCF0:USTF0",1769365937675,0.16206788,87590.0,87555.0,0.00621685]
["bitfinex-derivatives","BTCF0:USTF0",1769365937676,0.1093993,87572.0,87555.0,0.00621685]
["bitfinex-derivatives","BTCF0:USTF0",1769365937880,0.1093993,87570.0,87555.0,0.00621685]
["bitfinex-derivatives","BTCF0:USTF0",1769365939174,0.1093993,87570.0,87557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365939882,0.1208343,87576.0,87552.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365940082,0.1093993,87571.0,87547.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365940692,0.1093993,87577.0,87552.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365940885,0.1093993,87577.0,87555.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365941278,0.1093993,87585.0,87562.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365941783,0.12486892,87580.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365942085,0.011434,87580.0,87546.0,0.11881405]
["bitfinex-derivatives","BTCF0:USTF0",1769365942282,0.1208343,87571.0,87545.0,0.18550594]
["bitfinex-derivatives","BTCF0:USTF0",1769365942684,0.1208343,87571.0,87546.0,0.00621836]
["bitfinex-derivatives","BTCF0:USTF0",1769365942880,0.1093993,87571.0,87545.0,0.30431999]
["bitfinex-derivatives","BTCF0:USTF0",1769365943093,0.1093993,87577.0,87551.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365943285,0.1093993,87577.0,87558.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365943584,0.1093993,87577.0,87546.0,0.12503217]
["bitfinex-derivatives","BTCF0:USTF0",1769365943585,0.23972524,87589.0,87565.0,0.11881405]
["bitfinex-derivatives","BTCF0:USTF0",1769365943893,0.1093993,87591.0,87572.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365944077,0.1093993,87591.0,87568.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365944279,0.1093993,87589.0,87568.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365944678,0.09256,87607.0,87557.0,0.11881405]
["bitfinex-derivatives","BTCF0:USTF0",1769365944679,0.1093993,87587.0,87564.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365945280,0.1093993,87587.0,87570.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365945694,0.1093993,87593.0,87570.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365946091,0.002854,87597.0,87571.0,0.11881405]
["bitfinex-derivatives","BTCF0:USTF0",1769365946481,0.12797984,87596.0,87571.0,0.11881405]
["bitfinex-derivatives","BTCF0:USTF0",1769365946681,0.12797984,87596.0,87578.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769365946880,0.12797984,87596.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365947086,0.23737914,87596.0,87576.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365947281,0.1093993,87588.0,87564.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365947480,0.1093993,87584.0,87571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365947689,0.1093993,87579.0,87564.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365948081,0.011436,87567.0,87538.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1769365948382,0.1093993,87561.0,87538.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1769365948581,0.0926,87578.0,87538.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1769365948582,0.1093993,87554.0,87538.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1769365948783,0.1093993,87550.0,87535.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1769365948987,0.1093993,87548.0,87519.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365949302,0.0926,87560.0,87106.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1769365949303,0.16206788,87530.0,87486.0,0.11881405]
["bitfinex-derivatives","BTCF0:USTF0",1769365949485,0.1093993,87529.0,87490.0,0.11881405]
["bitfinex-derivatives","BTCF0:USTF0",1769365949682,0.00010535,87528.0,87493.0,0.13025905]
["bitfinex-derivatives","BTCF0:USTF0",1769365949981,0.00010535,87528.0,87496.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769365950181,0.00010535,87528.0,87500.0,0.13025905]
["bitfinex-derivatives","BTCF0:USTF0",1769365950696,0.001,87529.0,87511.0,0.32356899]
["bitfinex-derivatives","BTCF0:USTF0",1769365950902,0.001,87529.0,87511.0,0.11881405]
["bitfinex-derivatives","BTCF0:USTF0",1769365951196,0.2019993,87545.0,87518.0,0.20475494]
["bitfinex-derivatives","BTCF0:USTF0",1769365951197,0.1093993,87539.0,87518.0,0.20475494]
["bitfinex-derivatives","BTCF0:USTF0",1769365951389,0.1093993,87539.0,87509.0,0.32356899]
["bitfinex-derivatives","BTCF0:USTF0",1769365951588,0.1093993,87539.0,87508.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365951783,0.1093993,87537.0,87508.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365951983,0.1093993,87537.0,87499.0,0.11881405]
["bitfinex-derivatives","BTCF0:USTF0",1769365952178,0.12372525,87536.0,87500.0,0.00722117]
["bitfinex-derivatives","BTCF0:USTF0",1769365952384,0.1208403,87529.0,87500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365952583,0.1093993,87513.0,87481.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365952793,0.1093993,87499.0,87457.0,0.18218698]
["bitfinex-derivatives","BTCF0:USTF0",1769365953095,0.10878414,87499.0,87460.0,0.11668854]
["bitfinex-derivatives","BTCF0:USTF0",1769365953298,0.10878414,87495.0,87457.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769365953599,0.13119425,87494.0,87460.0,0.12813854]
["bitfinex-derivatives","BTCF0:USTF0",1769365953983,0.13119425,87494.0,87461.0,0.29735494]
["bitfinex-derivatives","BTCF0:USTF0",1769365954183,0.13119425,87494.0,87459.0,0.00209743]
["bitfinex-derivatives","BTCF0:USTF0",1769365954184,0.10878414,87493.0,87459.0,0.00209743]
["bitfinex-derivatives","BTCF0:USTF0",1769365954382,0.10878414,87489.0,87459.0,0.00209743]
["bitfinex-derivatives","BTCF0:USTF0",1769365954802,0.11431249,87493.0,87459.0,0.00209743]
["bitfinex-derivatives","BTCF0:USTF0",1769365954803,0.10878414,87487.0,87459.0,0.00209743]
["bitfinex-derivatives","BTCF0:USTF0",1769365955099,0.10878414,87485.0,87457.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1769365955402,0.10878414,87483.0,87452.0,0.12813954]
["bitfinex-derivatives","BTCF0:USTF0",1769365955692,0.12172726,87489.0,87459.0,0.12813854]
["bitfinex-derivatives","BTCF0:USTF0",1769365955897,0.12172726,87489.0,87466.0,0.12813754]
["bitfinex-derivatives","BTCF0:USTF0",1769365956104,9.743e-05,87488.0,87469.0,0.29735494]
["bitfinex-derivatives","BTCF0:USTF0",1769365956285,0.10878414,87499.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365956485,0.10878414,87499.0,87470.0,0.29735494]
["bitfinex-derivatives","BTCF0:USTF0",1769365956680,0.10878414,87497.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365956881,0.12572201,87498.0,87447.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365956882,0.10878414,87479.0,87447.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365957186,0.10878414,87469.0,87432.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769365957386,0.10878414,87469.0,87432.0,0.01154636]
["bitfinex-derivatives","BTCF0:USTF0",1769365957585,0.10878414,87467.0,87439.0,0.30357789]
["bitfinex-derivatives","BTCF0:USTF0",1769365957899,0.12465591,87466.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769365958094,0.10878414,87465.0,87439.0,0.00622295]
["bitfinex-derivatives","BTCF0:USTF0",1769365958392,0.10878414,87457.0,87436.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769365958699,0.01145,87457.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769365958881,0.11955746,87456.0,87424.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769365959199,0.11955746,87456.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769365959200,0.01310749,87447.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769365959408,0.11955746,87456.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769365959595,0.01310749,87448.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769365959788,0.01310749,87448.0,87427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365959789,0.12260487,87455.0,87436.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769365959995,0.12260487,87447.0,87412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365960299,0.12260487,87449.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769365960500,0.12260487,87449.0,87412.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769365960699,0.011451,87451.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769365960889,0.13241394,87449.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769365961090,0.13241394,87449.0,87412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365961300,9.236e-05,87454.0,87403.0,0.01812986]
["bitfinex-derivatives","BTCF0:USTF0",1769365961301,0.13241394,87452.0,87435.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769365961505,9.236e-05,87454.0,87435.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769365962007,0.001,87447.0,87426.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1769365962192,0.001,87447.0,87424.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769365962393,0.001,87447.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769365962691,0.011453,87439.0,87409.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769365962883,0.011453,87437.0,87409.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769365963289,0.12567602,87436.0,87409.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769365963687,0.12029724,87437.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769365963900,9.236e-05,87438.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769365964103,9.236e-05,87438.0,87410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365964292,0.12029724,87437.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769365964689,0.12029724,87437.0,87410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365964991,0.12029724,87437.0,87425.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769365965187,0.12029724,87437.0,87400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769365965394,0.12029724,87437.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769365965599,0.011453,87435.0,87401.0,0.104138]
["bitfinex-derivatives","BTCF0:USTF0",1769365965808,0.12029724,87437.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769365966109,7.8e-07,87434.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769365966404,7.8e-07,87437.0,87432.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769365966711,0.13018188,87458.0,87433.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769365967097,0.13018188,87464.0,87443.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769365967408,0.011449,87471.0,87433.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769365967409,0.29224976,87470.0,87433.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769365967598,0.14076809,87463.0,87420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365967789,0.12931809,87468.0,87422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365967995,0.011449,87467.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769365968198,0.01145,87458.0,87432.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769365968494,0.01145,87458.0,87431.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769365968694,0.12989317,87457.0,87431.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769365968895,0.12989317,87457.0,87421.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1769365969115,0.12989317,87457.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769365969406,0.12989317,87469.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365969610,0.001,87470.0,87451.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769365969799,0.001,87470.0,87451.0,0.104171]
["bitfinex-derivatives","BTCF0:USTF0",1769365970106,0.001,87470.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365970291,0.001,87470.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365970495,0.00228643,87473.0,87461.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365970695,0.00228643,87473.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365970903,0.32116,87509.0,87467.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365970904,0.104166,87493.0,87467.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365971210,0.011443,87513.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769365971503,0.011452,87448.0,87403.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769365971705,0.16206788,87450.0,87404.0,0.131451]
["bitfinex-derivatives","BTCF0:USTF0",1769365971902,0.09272,87460.0,87409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365972099,0.120894,87447.0,87409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365972306,0.120894,87449.0,87420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365972502,0.120894,87461.0,87420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769365972711,0.30148,87502.0,87459.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365972899,0.30148,87502.0,87435.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1769365972900,0.011444,87506.0,87466.0,0.11668854]
["bitfinex-derivatives","BTCF0:USTF0",1769365973096,0.01172925,87492.0,87477.0,0.12813654]
["bitfinex-derivatives","BTCF0:USTF0",1769365973401,0.13172925,87501.0,87474.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769365973599,0.16206788,87510.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365973800,0.12987925,87500.0,87470.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769365973996,0.10878414,87500.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365974196,0.10878414,87499.0,87462.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365974399,0.10878414,87498.0,87456.0,0.11668854]
["bitfinex-derivatives","BTCF0:USTF0",1769365974597,0.10878414,87498.0,87462.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365974797,0.13147448,87497.0,87462.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365975394,0.13147448,87497.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365975599,0.24025862,87497.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365975901,0.10878414,87497.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769365976209,0.12482924,87496.0,87464.0,0.12813754]
["bitfinex-derivatives","BTCF0:USTF0",1769365976602,0.12022914,87497.0,87457.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365976912,0.13022439,87496.0,87457.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365977506,0.10878414,87482.0,87457.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365977700,0.10878414,87479.0,87439.0,0.00622394]
["bitfinex-derivatives","BTCF0:USTF0",1769365977900,0.12023214,87478.0,87440.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365978095,0.12023214,87473.0,87440.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365978406,0.011449,87469.0,87440.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365978606,0.10878414,87463.0,87440.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365978808,0.011451,87452.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769365979008,0.12424513,87468.0,87348.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769365979009,0.011453,87435.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365979199,0.10878414,87449.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769365979200,0.30144,87434.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365979404,0.42568513,87434.0,87401.0,0.13959754]
["bitfinex-derivatives","BTCF0:USTF0",1769365979707,0.44688,87433.0,87401.0,0.022909]
["bitfinex-derivatives","BTCF0:USTF0",1769365979904,0.44688,87433.0,87401.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365980101,0.5659001,87433.0,87401.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365980420,0.10878414,87432.0,87401.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365980714,0.22780424,87432.0,87402.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365980916,0.42852,87431.0,87402.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769365981101,0.31770282,87430.0,87400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769365981298,0.31770282,87430.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769365981299,0.60267296,87429.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769365981503,0.51031296,87428.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769365981806,0.24835296,87427.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769365982002,0.15563296,87426.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769365982207,0.15563296,87426.0,87376.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769365982208,0.011455,87419.0,87376.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769365982509,0.28843502,87418.0,87396.0,0.11668854]
["bitfinex-derivatives","BTCF0:USTF0",1769365982808,8.868e-05,87418.0,87400.0,0.12814654]
["bitfinex-derivatives","BTCF0:USTF0",1769365983309,0.34888,87435.0,87400.0,0.12814654]
["bitfinex-derivatives","BTCF0:USTF0",1769365983310,0.01145,87463.0,87415.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365983508,0.15841491,87462.0,87441.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365983709,0.22190224,87494.0,87420.0,0.16206788]
["bitfinex-derivatives","BTCF0:USTF0",1769365983710,0.12973049,87466.0,87443.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365983914,0.12973049,87475.0,87445.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365984209,0.12973049,87480.0,87450.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365984520,0.12973049,87488.0,87448.0,0.12848608]
["bitfinex-derivatives","BTCF0:USTF0",1769365984720,0.16065308,87487.0,87458.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365984901,0.13251832,87499.0,87461.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365985106,0.25338292,87498.0,87461.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365985307,0.13251832,87494.0,87459.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769365985506,0.09272,87498.0,87459.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769365985714,0.16064636,87497.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365985921,0.09272,87508.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365986115,0.12224174,87503.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769365986415,0.11218789,87527.0,87474.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769365986607,0.16063552,87516.0,87474.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769365986807,0.12696117,87509.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769365987007,0.12696117,87516.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769365987203,0.16063717,87515.0,87482.0,0.12848208]
["bitfinex-derivatives","BTCF0:USTF0",1769365987408,0.09272,87528.0,87490.0,0.12848108]
["bitfinex-derivatives","BTCF0:USTF0",1769365988111,0.11504449,87517.0,87478.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769365988309,0.1270037,87516.0,87478.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769365988519,0.1270037,87516.0,87480.0,0.12848208]
["bitfinex-derivatives","BTCF0:USTF0",1769365988814,0.33394543,87562.0,87492.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365989113,0.12285914,87555.0,87528.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365989313,0.12285914,87556.0,87535.0,0.12847508]
["bitfinex-derivatives","BTCF0:USTF0",1769365989516,0.12285914,87556.0,87518.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1769365989517,0.11218789,87585.0,87541.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365989813,0.6827073,87584.0,87541.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365990003,0.16206788,87580.0,87535.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365990201,0.11218789,87582.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365990405,0.13170381,87579.0,87542.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365990610,0.13170381,87581.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365990910,1.8e-07,87579.0,87553.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365991115,0.001,87580.0,87559.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365991312,0.09268,87583.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365991519,0.09268,87582.0,87557.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365991708,0.002854,87597.0,87557.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365991904,0.30144,87590.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769365992107,0.30144,87590.0,87557.0,0.12847208]
["bitfinex-derivatives","BTCF0:USTF0",1769365992310,0.12494586,87589.0,87557.0,0.12847208]
["bitfinex-derivatives","BTCF0:USTF0",1769365992509,0.11218789,87587.0,87533.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365992919,0.16206788,87580.0,87533.0,0.11703508]
["bitfinex-derivatives","BTCF0:USTF0",1769365993120,0.16206788,87580.0,87549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365993310,0.12799256,87579.0,87549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365993515,0.011435,87577.0,87549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365993717,0.104114,87578.0,87549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365994018,0.16206788,87570.0,87533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365994215,0.16206788,87560.0,87533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365994411,0.09268,87559.0,87533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769365994611,0.21469658,87559.0,87528.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365994818,0.09268,87559.0,87528.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365995214,0.12635147,87558.0,87528.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769365995414,0.16206788,87550.0,87509.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769365995615,0.30132,87549.0,87510.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769365995815,0.42140582,87549.0,87510.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769365996011,0.011435,87573.0,87530.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769365996216,0.011435,87571.0,87531.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365996522,0.011435,87571.0,87509.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769365996523,0.1128217,87571.0,87529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769365996723,0.1242577,87570.0,87533.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365997023,0.12023181,87570.0,87530.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769365997219,8.1e-07,87571.0,87546.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769365997424,8.1e-07,87571.0,87533.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769365997425,0.09264,87584.0,87550.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769365997614,0.09264,87584.0,87559.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365998016,0.001,87570.0,87559.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769365998324,0.001,87570.0,87531.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769365998325,0.001,87570.0,87553.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769365998524,0.001,87570.0,87553.0,0.00857878]
["bitfinex-derivatives","BTCF0:USTF0",1769365998832,0.001,87570.0,87531.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769365998833,0.011431,87602.0,87557.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769365999023,0.01143,87612.0,87577.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365999225,0.12121899,87596.0,87571.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769365999528,0.09264,87595.0,87575.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769366000036,0.09264,87596.0,87584.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769366000232,0.09264,87596.0,87571.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366000433,0.09264,87596.0,87550.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366000434,0.12811314,87595.0,87550.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366000719,0.24093484,87595.0,87551.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366000925,1e-06,87597.0,87570.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769366000926,0.35464,87594.0,87570.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769366001127,0.35464,87594.0,87554.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366001128,0.44728,87594.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769366001328,0.44728,87594.0,87554.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366001930,0.1128217,87593.0,87550.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366002116,0.011434,87581.0,87550.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366002320,0.011433,87587.0,87557.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769366002629,0.011433,87587.0,87550.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366002630,0.011433,87589.0,87550.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366003032,0.12379784,87588.0,87565.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769366003228,0.12379784,87588.0,87560.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769366003530,0.44728,87594.0,87550.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366003531,0.011434,87584.0,87550.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366003731,0.011434,87584.0,87558.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769366004032,0.1242567,87571.0,87528.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366004231,0.09264,87570.0,87545.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366004433,0.3012,87569.0,87548.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366004633,0.3012,87569.0,87552.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366004828,0.1206083,87568.0,87547.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366005028,0.1206083,87568.0,87550.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366005229,0.1206083,87568.0,87529.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366005423,0.1206083,87568.0,87553.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366005630,0.44696,87567.0,87543.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366005830,0.44696,87567.0,87531.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366006130,0.13129724,87566.0,87534.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366006338,0.13129724,87566.0,87528.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366006527,0.13129724,87566.0,87537.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366006727,0.13129724,87566.0,87541.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366007122,0.13129724,87566.0,87531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769366007323,0.011437,87563.0,87531.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769366007535,0.011437,87559.0,87531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769366007737,0.011437,87559.0,87532.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366008237,0.011436,87564.0,87522.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366008432,0.44676,87563.0,87522.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366008623,0.011437,87562.0,87522.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366009026,0.011437,87559.0,87535.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366009226,0.011437,87559.0,87522.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366009426,0.1128217,87556.0,87510.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366009628,0.011438,87549.0,87522.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366010132,0.011439,87546.0,87522.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366010331,0.011438,87551.0,87515.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366010534,0.011438,87551.0,87523.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366010830,0.011438,87552.0,87515.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366011034,0.12466101,87555.0,87517.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366011234,0.12466101,87555.0,87511.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366011235,0.35376,87564.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366011529,0.0926,87563.0,87541.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366011723,0.2054217,87563.0,87522.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366011925,0.1128217,87559.0,87532.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366012124,0.1128217,87559.0,87512.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366012325,0.011439,87547.0,87502.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366012521,0.011439,87544.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366012737,0.0926,87543.0,87502.0,0.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1769366012939,0.12267677,87542.0,87516.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366013127,0.11123777,87542.0,87512.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366013322,0.01144,87533.0,87511.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366013538,0.01144,87537.0,87514.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366013739,0.13870211,87541.0,87498.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366013937,0.13870211,87541.0,87519.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366014540,0.11123777,87532.0,87495.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366014742,0.15900817,87531.0,87492.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1769366014931,0.011441,87529.0,87502.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366015248,0.23388811,87554.0,87501.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366015249,0.011441,87527.0,87501.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366015425,0.22434155,87528.0,87493.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366015623,0.09264,87528.0,87504.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366015834,0.15912533,87527.0,87493.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366016031,0.09264,87528.0,87493.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366016342,0.15935103,87527.0,87493.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366016536,0.15935103,87526.0,87493.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366016742,0.15935103,87525.0,87509.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366017033,0.09264,87538.0,87521.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366017247,0.25209494,87537.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366017431,0.15945494,87536.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366017628,0.01144,87534.0,87496.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366017828,0.11123777,87532.0,87492.0,0.11383437]
["bitfinex-derivatives","BTCF0:USTF0",1769366018036,0.011441,87527.0,87492.0,0.11383437]
["bitfinex-derivatives","BTCF0:USTF0",1769366018234,0.011441,87525.0,87492.0,0.11383437]
["bitfinex-derivatives","BTCF0:USTF0",1769366018442,0.011441,87525.0,87500.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366018639,0.011441,87528.0,87492.0,0.11383437]
["bitfinex-derivatives","BTCF0:USTF0",1769366018936,0.15956793,87527.0,87503.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366019135,0.15956793,87526.0,87507.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366019440,0.11123777,87532.0,87492.0,0.11383437]
["bitfinex-derivatives","BTCF0:USTF0",1769366019641,0.011441,87525.0,87499.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366019849,0.011441,87529.0,87502.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366020135,0.11123777,87523.0,87492.0,0.0011002]
["bitfinex-derivatives","BTCF0:USTF0",1769366020340,0.011443,87517.0,87493.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366020538,0.09264,87516.0,87496.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366020739,0.09264,87516.0,87492.0,0.0125462]
["bitfinex-derivatives","BTCF0:USTF0",1769366020938,0.09264,87516.0,87495.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366021349,0.09264,87516.0,87497.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366022532,0.22245011,87543.0,87492.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1769366022533,0.30124,87527.0,87506.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366022737,0.25204742,87526.0,87506.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366022942,0.15940742,87525.0,87506.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366023134,0.15940742,87524.0,87505.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366023334,0.011442,87519.0,87492.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1769366023528,0.011442,87519.0,87496.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366023929,0.11123777,87512.0,87492.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1769366024232,0.011445,87498.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769366024427,0.11123777,87499.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769366024632,0.011446,87492.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769366025138,9.672e-05,87491.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769366025338,9.672e-05,87491.0,87452.0,0.104091]
["bitfinex-derivatives","BTCF0:USTF0",1769366025339,0.011446,87487.0,87466.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366025539,0.11123777,87490.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366025748,0.011447,87485.0,87452.0,0.20637417]
["bitfinex-derivatives","BTCF0:USTF0",1769366026135,0.011446,87487.0,87453.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366026442,0.011447,87483.0,87453.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366026634,0.011447,87482.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366027028,0.011447,87482.0,87461.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366027230,0.011446,87487.0,87465.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366027826,0.09264,87489.0,87475.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366028028,0.011444,87509.0,87471.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366028232,0.011445,87495.0,87462.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366028432,0.011445,87499.0,87478.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366028634,0.11123777,87502.0,87462.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366028848,0.11123777,87496.0,87468.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366029242,0.12083857,87495.0,87455.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366029435,0.011446,87489.0,87455.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366029638,0.011446,87489.0,87465.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366030135,0.09264,87494.0,87459.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366030438,0.13136726,87493.0,87463.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366030643,2.6e-07,87493.0,87485.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366030833,0.48195777,87525.0,87473.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366030834,0.09268,87524.0,87503.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366031030,0.011442,87525.0,87499.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366031235,0.09268,87526.0,87479.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366031236,0.09268,87526.0,87487.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366031438,0.011443,87512.0,87485.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366031635,0.011443,87512.0,87479.0,0.20641417]
["bitfinex-derivatives","BTCF0:USTF0",1769366031839,0.11123777,87512.0,87479.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366032043,0.011445,87498.0,87471.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366032340,0.11123777,87501.0,87470.0,0.09095623]
["bitfinex-derivatives","BTCF0:USTF0",1769366032541,0.011446,87494.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366032732,0.011446,87491.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366032940,0.011445,87497.0,87471.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366033134,0.11123777,87500.0,87457.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366033337,0.011447,87482.0,87457.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366033838,0.20391777,87481.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769366034044,0.01145,87462.0,87438.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366034239,0.09268,87461.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769366034439,0.011452,87448.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366034641,0.011453,87438.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366035250,0.011453,87438.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366035448,0.00011977,87437.0,87394.0,0.01890809]
["bitfinex-derivatives","BTCF0:USTF0",1769366035639,0.00011977,87437.0,87397.0,0.1165947]
["bitfinex-derivatives","BTCF0:USTF0",1769366035832,0.00011977,87437.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366036039,0.09268,87436.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366036551,0.00011977,87437.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366036846,0.37076,87470.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366036847,0.11123777,87445.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366037044,0.25201542,87444.0,87397.0,0.1165947]
["bitfinex-derivatives","BTCF0:USTF0",1769366037241,0.21401105,87444.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366037442,0.11123777,87443.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366037842,0.21401105,87444.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366037843,4.748e-05,87442.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366038144,4.748e-05,87442.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366038739,4.748e-05,87442.0,87408.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366038943,4.748e-05,87442.0,87424.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366039143,0.011451,87451.0,87406.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366039450,0.011451,87449.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366039851,0.09268,87452.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366040051,0.011452,87447.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366040451,0.09268,87452.0,87401.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769366040452,0.09268,87452.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366040655,0.09268,87452.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366040852,0.09268,87452.0,87401.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769366040853,0.011452,87442.0,87401.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769366041054,0.12268977,87442.0,87401.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769366041251,0.011452,87447.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366041451,0.22245011,87492.0,87435.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366041657,0.29120431,87499.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366041658,0.011448,87471.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366041853,0.23295588,87491.0,87425.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366041854,0.12268677,87467.0,87430.0,0.12518817]
["bitfinex-derivatives","BTCF0:USTF0",1769366042048,0.011448,87476.0,87430.0,0.11373417]
["bitfinex-derivatives","BTCF0:USTF0",1769366042248,0.30144,87481.0,87431.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366042249,0.01145,87463.0,87431.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366042451,0.11123777,87459.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366042648,0.11123777,87457.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366042844,0.01145,87456.0,87425.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366043249,0.011451,87453.0,87425.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366043450,0.011452,87442.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366043653,0.104172,87442.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366043859,0.11550302,87429.0,87401.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769366044065,0.011455,87425.0,87401.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769366044567,0.24026396,87428.0,87400.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366044867,0.011455,87420.0,87388.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366045168,0.09272,87423.0,87390.0,0.10828479]
["bitfinex-derivatives","BTCF0:USTF0",1769366045365,0.11550302,87424.0,87380.0,0.10828479]
["bitfinex-derivatives","BTCF0:USTF0",1769366045556,0.12867211,87422.0,87381.0,0.01948627]
["bitfinex-derivatives","BTCF0:USTF0",1769366045762,0.20822302,87423.0,87381.0,0.01948627]
["bitfinex-derivatives","BTCF0:USTF0",1769366046069,0.011457,87405.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366046963,0.11550302,87412.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366047168,0.011457,87405.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366047968,0.11550302,87412.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366047969,0.011457,87407.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366048365,0.011457,87403.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366048562,0.11550302,87407.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366048762,0.011458,87402.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366048962,0.12299684,87406.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366049770,0.011457,87405.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366050070,0.12299684,87406.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366050469,0.23849986,87406.0,87393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366050658,0.09272,87426.0,87393.0,0.11974379]
["bitfinex-derivatives","BTCF0:USTF0",1769366050862,0.078043,87429.0,87412.0,0.10828479]
["bitfinex-derivatives","BTCF0:USTF0",1769366051059,0.1237675,87449.0,87436.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366051261,0.00285791,87477.0,87424.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366051566,5e-07,87464.0,87429.0,0.10828479]
["bitfinex-derivatives","BTCF0:USTF0",1769366051768,0.09276,87469.0,87468.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366051970,0.09276,87485.0,87456.0,0.10828479]
["bitfinex-derivatives","BTCF0:USTF0",1769366052170,0.09276,87487.0,87465.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366052366,0.13153553,87484.0,87460.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366052568,0.0925882,87484.0,87446.0,0.10828479]
["bitfinex-derivatives","BTCF0:USTF0",1769366052763,0.39445129,87486.0,87395.0,0.171694]
["bitfinex-derivatives","BTCF0:USTF0",1769366052764,0.08177116,87485.0,87433.0,0.10828479]
["bitfinex-derivatives","BTCF0:USTF0",1769366052963,0.09322016,87469.0,87422.0,0.10828479]
["bitfinex-derivatives","BTCF0:USTF0",1769366053170,0.09322016,87469.0,87446.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366053171,8.684e-05,87468.0,87446.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366053366,0.0925882,87460.0,87446.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366053571,0.30156,87459.0,87446.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366053870,0.30156,87459.0,87425.0,0.10828479]
["bitfinex-derivatives","BTCF0:USTF0",1769366054072,8.684e-05,87468.0,87408.0,0.06352576]
["bitfinex-derivatives","BTCF0:USTF0",1769366054268,0.43836,87467.0,87445.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366054463,0.43836,87467.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366054665,0.43836,87467.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366054666,0.11550302,87463.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366054870,0.12695302,87463.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366055075,0.11658498,87459.0,87434.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366055270,0.11658498,87459.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366055469,0.12371557,87458.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366055667,0.11658498,87470.0,87442.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366055872,0.39428,87467.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366056069,0.12203294,87465.0,87421.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366056269,0.44456,87464.0,87421.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366056465,0.01145,87457.0,87421.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366056770,0.01145,87457.0,87428.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366056970,0.011451,87453.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366057570,0.011451,87449.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366057878,0.00013216,87448.0,87407.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366058172,0.00013216,87448.0,87427.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366058365,0.00013216,87448.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366058571,0.00013216,87448.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366058770,0.12745504,87447.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366058974,0.011453,87438.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366059175,0.011453,87436.0,87409.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366059880,0.44416,87437.0,87395.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366060267,0.44416,87437.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366060466,0.455613,87437.0,87395.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366060673,0.011453,87434.0,87405.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366060870,0.011454,87431.0,87401.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366061069,0.011454,87431.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366061780,0.011454,87433.0,87399.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366062081,0.455613,87437.0,87408.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366062281,0.00228748,87433.0,87408.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366062677,0.00228748,87433.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366062883,0.00228748,87433.0,87403.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366063677,0.00228748,87433.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366063984,0.00228748,87433.0,87409.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366064174,0.44376,87432.0,87409.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366064375,0.44376,87432.0,87403.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366064570,0.44376,87432.0,87405.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366064773,0.44376,87432.0,87403.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366065280,0.00228748,87433.0,87403.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366065481,0.44376,87432.0,87403.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366065783,0.35096,87431.0,87403.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366065985,0.44368,87431.0,87403.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366066789,0.44368,87431.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366067287,0.44368,87431.0,87403.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366067883,0.00228748,87433.0,87403.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366068178,0.56111842,87432.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366068374,0.04683842,87431.0,87411.0,0.1131468]
["bitfinex-derivatives","BTCF0:USTF0",1769366068579,0.367,87430.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366068772,0.13067832,87430.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366068972,0.13067832,87430.0,87405.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366068973,0.00285922,87437.0,87428.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366069171,0.09272,87436.0,87424.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366069575,0.09272,87435.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366069770,0.09272,87434.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366070186,0.09272,87434.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366070381,0.09272,87434.0,87412.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366070573,0.00013216,87448.0,87412.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366070774,0.39428,87447.0,87428.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366070974,0.011452,87446.0,87405.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366071175,0.011452,87446.0,87315.0,1.49977379]
["bitfinex-derivatives","BTCF0:USTF0",1769366071176,0.12,87438.0,87388.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1769366071381,0.12,87438.0,87397.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366071688,0.12,87427.0,87388.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1769366071889,0.09280447,87426.0,87393.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366072077,0.30156,87425.0,87393.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366072277,0.30156,87425.0,87388.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1769366072589,0.30156,87425.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366072789,0.12,87424.0,87396.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366072988,0.12,87424.0,87388.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1769366073488,8.447e-05,87426.0,87400.0,0.16263412]
["bitfinex-derivatives","BTCF0:USTF0",1769366073687,0.09276,87425.0,87400.0,0.16263412]
["bitfinex-derivatives","BTCF0:USTF0",1769366073881,0.09276,87425.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366074086,0.09276,87425.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366074282,0.09276,87425.0,87412.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366074477,8.447e-05,87426.0,87390.0,0.16263412]
["bitfinex-derivatives","BTCF0:USTF0",1769366074677,0.12,87444.0,87388.0,0.0923824]
["bitfinex-derivatives","BTCF0:USTF0",1769366074678,0.011452,87447.0,87410.0,0.16263412]
["bitfinex-derivatives","BTCF0:USTF0",1769366074884,0.011452,87442.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366075188,0.011452,87443.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366075574,9.973e-05,87442.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366076281,9.973e-05,87442.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366077084,9.973e-05,87442.0,87400.0,0.16263412]
["bitfinex-derivatives","BTCF0:USTF0",1769366077289,9.973e-05,87442.0,87427.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366077682,9.973e-05,87442.0,87434.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366077895,9.973e-05,87442.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366078480,9.973e-05,87442.0,87421.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366078481,0.09570389,87436.0,87421.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366078683,9.973e-05,87442.0,87421.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366079087,0.011453,87440.0,87421.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366079481,0.42632,87439.0,87421.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366080191,0.12,87429.0,87392.0,0.06273939]
["bitfinex-derivatives","BTCF0:USTF0",1769366080395,0.12,87429.0,87390.0,0.16263412]
["bitfinex-derivatives","BTCF0:USTF0",1769366080692,0.011453,87438.0,87393.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366080993,0.011453,87436.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366081296,0.011453,87433.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366081490,0.09570389,87435.0,87396.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366081687,0.001,87429.0,87412.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366081993,0.001,87429.0,87408.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366082189,0.001,87429.0,87396.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366082381,9.973e-05,87442.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366082583,0.55841917,87441.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366082784,0.16409917,87440.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366082994,0.16409917,87439.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366083184,0.16409917,87439.0,87412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366083185,0.011453,87433.0,87412.0,0.511456]
["bitfinex-derivatives","BTCF0:USTF0",1769366083489,0.12,87440.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366083691,0.16414977,87439.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366083892,0.011453,87435.0,87412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366084093,0.16414977,87434.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366084288,0.16414977,87433.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366084595,0.16414977,87432.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366084795,0.16414977,87431.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366084996,0.12,87440.0,87398.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366085196,0.16421356,87439.0,87398.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366085396,0.17566656,87438.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366085592,0.16421356,87437.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366085801,0.16421356,87437.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366085995,0.16421356,87436.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366086295,0.01155173,87442.0,87418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366086296,0.16421356,87435.0,87418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366086494,0.25697356,87434.0,87418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366086698,0.17566656,87433.0,87418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366086893,0.16421356,87432.0,87418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366087099,0.09276,87434.0,87418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366087301,0.16430977,87433.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366087501,0.16430977,87432.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366087709,0.16430977,87431.0,87402.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366087996,0.011454,87431.0,87397.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366088199,0.131454,87432.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366088399,0.011454,87430.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366088893,0.16435801,87429.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366089091,0.09276,87434.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366089301,0.16435811,87433.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366089490,0.16435811,87432.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366089685,0.16435811,87431.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366089897,0.09570389,87433.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366090098,0.16435454,87432.0,87405.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366090295,0.16435454,87431.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366090501,0.16435454,87430.0,87399.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366090697,0.16435454,87429.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366090891,0.09276,87434.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366091092,0.16435519,87433.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366091286,0.16435519,87432.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366091502,0.16435519,87431.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366091693,0.16435519,87430.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366091896,0.09276,87434.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366092094,0.16436109,87433.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366092295,0.09276,87434.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366092296,0.16436109,87432.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366092496,0.16436109,87431.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366092695,0.16436109,87430.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366092896,0.09570389,87433.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366093097,0.16436246,87432.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366093297,0.16436246,87431.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366093599,0.09276,87434.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366093800,9.973e-05,87442.0,87431.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366094004,0.09276,87450.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366094204,0.12,87452.0,87410.0,0.16263412]
["bitfinex-derivatives","BTCF0:USTF0",1769366094405,0.224211,87451.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366094702,0.104211,87451.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366094901,0.011451,87449.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366095097,7.371e-05,87448.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366095296,0.011452,87447.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366095493,0.011452,87443.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366096004,0.011453,87437.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366096391,0.12,87434.0,87404.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366096600,0.011455,87421.0,87404.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366096802,0.12007371,87420.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769366096996,0.12,87408.0,87384.0,0.08959745]
["bitfinex-derivatives","BTCF0:USTF0",1769366097304,7.371e-05,87420.0,87370.0,0.00622705]
["bitfinex-derivatives","BTCF0:USTF0",1769366097305,0.12,87406.0,87370.0,0.00622705]
["bitfinex-derivatives","BTCF0:USTF0",1769366097511,0.39432,87407.0,87370.0,0.00622705]
["bitfinex-derivatives","BTCF0:USTF0",1769366097512,0.011458,87396.0,87370.0,0.00622705]
["bitfinex-derivatives","BTCF0:USTF0",1769366097696,0.12,87391.0,87370.0,0.00622705]
["bitfinex-derivatives","BTCF0:USTF0",1769366097905,0.12,87386.0,87358.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769366098200,0.21285274,87385.0,87362.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769366098391,0.12,87384.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1769366098598,0.12,87384.0,87333.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769366098599,0.12,87371.0,87333.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769366098801,0.12,87371.0,87345.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769366099110,0.12,87371.0,87349.0,0.04155386]
["bitfinex-derivatives","BTCF0:USTF0",1769366099111,0.09570389,87370.0,87349.0,0.04155386]
["bitfinex-derivatives","BTCF0:USTF0",1769366099311,0.12,87382.0,87349.0,0.03008986]
["bitfinex-derivatives","BTCF0:USTF0",1769366099496,9.274e-05,87385.0,87349.0,0.03008986]
["bitfinex-derivatives","BTCF0:USTF0",1769366099497,9.274e-05,87385.0,87360.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769366099692,9.274e-05,87385.0,87355.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769366099901,9.274e-05,87385.0,87359.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769366100203,0.01146,87382.0,87349.0,0.04155386]
["bitfinex-derivatives","BTCF0:USTF0",1769366100407,0.12,87378.0,87349.0,0.04155386]
["bitfinex-derivatives","BTCF0:USTF0",1769366100611,6.3e-07,87385.0,87370.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769366100914,6.3e-07,87385.0,87352.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769366100915,0.011458,87401.0,87368.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769366101097,0.131458,87401.0,87368.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769366101303,0.131457,87406.0,87365.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366101608,0.21276,87416.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366101808,0.22567086,87454.0,87385.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1769366101809,0.00012118,87415.0,87385.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1769366102016,0.011452,87446.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366102200,0.011453,87438.0,87406.0,0.104217]
["bitfinex-derivatives","BTCF0:USTF0",1769366102395,0.12,87422.0,87391.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366102606,0.16263412,87430.0,87391.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366102607,0.12,87414.0,87391.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366102808,0.011457,87406.0,87375.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366103003,0.10998544,87420.0,87373.0,0.17811976]
["bitfinex-derivatives","BTCF0:USTF0",1769366103212,0.10998544,87420.0,87395.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366103408,0.09276,87421.0,87393.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366103715,0.16263412,87450.0,87372.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1769366103716,0.10998544,87442.0,87395.0,0.08535976]
["bitfinex-derivatives","BTCF0:USTF0",1769366103902,0.10998544,87437.0,87398.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366104220,0.12143944,87430.0,87401.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366104517,0.10998544,87430.0,87396.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366104897,0.10998544,87441.0,87397.0,0.08284716]
["bitfinex-derivatives","BTCF0:USTF0",1769366105102,0.011453,87436.0,87405.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366105402,0.104213,87440.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366105603,0.011454,87432.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366105806,0.10998544,87439.0,87396.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366106010,0.011453,87438.0,87397.0,0.08284716]
["bitfinex-derivatives","BTCF0:USTF0",1769366106416,0.011454,87432.0,87401.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366106717,0.011454,87428.0,87398.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366107416,0.011454,87429.0,87402.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366107624,0.001,87430.0,87405.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366108029,0.10998544,87432.0,87405.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366108231,0.001,87428.0,87405.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366108437,0.001,87428.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366108626,0.16263412,87460.0,87423.0,0.0847235]
["bitfinex-derivatives","BTCF0:USTF0",1769366108931,0.09504643,87473.0,87447.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366109118,0.10649443,87473.0,87445.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366109317,0.09504643,87473.0,87445.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366109521,0.09448643,87473.0,87445.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366109721,0.10998544,87469.0,87436.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1769366109925,0.10998544,87469.0,87436.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366110225,0.10998544,87467.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366110420,0.10998544,87465.0,87436.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366110618,0.10998544,87462.0,87411.0,0.17245523]
["bitfinex-derivatives","BTCF0:USTF0",1769366110927,0.10998544,87462.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366111126,0.10998544,87462.0,87425.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366111332,0.10998544,87462.0,87444.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366111631,0.001,87467.0,87447.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366111826,4.3e-07,87473.0,87440.0,0.16263412]
["bitfinex-derivatives","BTCF0:USTF0",1769366112027,4.3e-07,87473.0,87464.0,0.00858978]
["bitfinex-derivatives","BTCF0:USTF0",1769366112431,4.3e-07,87473.0,87459.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366112623,4.3e-07,87473.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366112820,4.3e-07,87473.0,87461.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366113636,0.00100043,87473.0,87461.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366114031,0.00100043,87473.0,87436.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366114233,0.00100043,87473.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366114432,4.3e-07,87473.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366114632,0.10998544,87472.0,87430.0,0.08546051]
["bitfinex-derivatives","BTCF0:USTF0",1769366115233,0.01144843,87473.0,87429.0,0.01776781]
["bitfinex-derivatives","BTCF0:USTF0",1769366115234,0.11515444,87467.0,87429.0,0.01776781]
["bitfinex-derivatives","BTCF0:USTF0",1769366115435,0.11515444,87465.0,87429.0,0.01776781]
["bitfinex-derivatives","BTCF0:USTF0",1769366115640,0.11515444,87465.0,87420.0,0.08702432]
["bitfinex-derivatives","BTCF0:USTF0",1769366115841,0.11515444,87465.0,87429.0,0.01718862]
["bitfinex-derivatives","BTCF0:USTF0",1769366116135,0.11515487,87473.0,87432.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366116328,0.11515444,87466.0,87443.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366116529,0.11515444,87466.0,87424.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366116730,0.001,87465.0,87431.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366117036,0.001,87465.0,87449.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366117236,0.001,87465.0,87429.0,0.09820549]
["bitfinex-derivatives","BTCF0:USTF0",1769366117436,4.3e-07,87473.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366117638,4.3e-07,87473.0,87448.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366117841,0.12660344,87471.0,87426.0,0.09820549]
["bitfinex-derivatives","BTCF0:USTF0",1769366118048,0.11515444,87469.0,87417.0,0.09820549]
["bitfinex-derivatives","BTCF0:USTF0",1769366118253,0.11515444,87465.0,87439.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366118539,0.11515444,87461.0,87442.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366118745,0.12660444,87461.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366118940,0.11515444,87459.0,87427.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366119147,0.11515444,87459.0,87444.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366119353,0.11515444,87459.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366119539,0.12660444,87459.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366119842,0.12660344,87467.0,87445.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366120246,0.11515444,87463.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366120556,0.11515444,87462.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366120737,0.11515444,87462.0,87448.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366121245,0.20787444,87472.0,87452.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366121447,0.26270757,87471.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366121749,0.09272,87471.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366122161,0.12660344,87470.0,87448.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366122442,0.12660344,87464.0,87428.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366122636,0.12660444,87461.0,87438.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366122837,0.12660444,87461.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366123038,0.11515444,87461.0,87420.0,0.01710186]
["bitfinex-derivatives","BTCF0:USTF0",1769366123350,0.12660444,87460.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366123948,0.11515444,87460.0,87443.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366124159,0.11515444,87460.0,87442.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366124842,4.3e-07,87473.0,87438.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366125051,0.09272,87472.0,87439.0,0.11388954]
["bitfinex-derivatives","BTCF0:USTF0",1769366125246,0.11515444,87489.0,87445.0,0.11388954]
["bitfinex-derivatives","BTCF0:USTF0",1769366125451,0.11515444,87487.0,87462.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366125655,0.16996053,87486.0,87462.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366125850,0.011447,87485.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366126062,0.12660144,87482.0,87445.0,0.11388954]
["bitfinex-derivatives","BTCF0:USTF0",1769366126366,0.011447,87479.0,87445.0,0.11388954]
["bitfinex-derivatives","BTCF0:USTF0",1769366126557,0.11515444,87479.0,87439.0,0.20660954]
["bitfinex-derivatives","BTCF0:USTF0",1769366126760,0.11515444,87479.0,87456.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366126963,0.11515444,87479.0,87459.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366127258,0.09272,87493.0,87443.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366127259,0.001,87485.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366127463,0.012447,87485.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366127759,0.12760144,87485.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366127955,0.12760144,87485.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366128156,0.011447,87482.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366128356,0.17178582,87481.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366128552,0.17178582,87481.0,87447.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366128553,0.12760144,87485.0,87465.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366128752,0.1717857,87484.0,87465.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366128955,0.12660144,87485.0,87439.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366128956,0.1717857,87483.0,87447.0,0.11388954]
["bitfinex-derivatives","BTCF0:USTF0",1769366129146,0.1717857,87482.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366129342,0.11515444,87494.0,87455.0,0.11388954]
["bitfinex-derivatives","BTCF0:USTF0",1769366129557,0.09272,87493.0,87474.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366129859,0.09272,87493.0,87477.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366130066,0.12659844,87503.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366130355,0.24564418,87500.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366130559,0.11515444,87494.0,87474.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366130748,0.11515444,87492.0,87459.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366130947,0.11515444,87485.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366131147,0.11515444,87485.0,87439.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366131148,0.14346726,87491.0,87471.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366131348,0.11515444,87494.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366131562,0.011447,87486.0,87465.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366131766,0.11293822,87483.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366131967,0.11293822,87483.0,87465.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366132267,0.11293822,87483.0,87453.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366132864,0.11293822,87483.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366133162,0.11293822,87483.0,87466.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366134361,0.011446,87488.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366134665,0.011447,87485.0,87466.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366134957,0.11388042,87488.0,87439.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366134958,0.11388042,87488.0,87473.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366135469,0.22567086,87510.0,87455.0,0.12636447]
["bitfinex-derivatives","BTCF0:USTF0",1769366135470,0.09272,87489.0,87476.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366135766,0.09272,87500.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366135957,0.011445,87497.0,87479.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366136146,0.104165,87500.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366136546,0.104165,87500.0,87479.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366136751,0.104164,87503.0,87483.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366136951,0.011445,87501.0,87483.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366138060,0.104164,87503.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366138256,0.011444,87503.0,87468.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366138462,0.011442,87520.0,87497.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366138664,0.11673702,87517.0,87497.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366138865,0.11673702,87517.0,87476.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366138866,0.12066185,87516.0,87503.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366139070,0.0028566,87517.0,87503.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366139358,0.0028566,87517.0,87492.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366139359,0.11388042,87516.0,87481.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366139565,0.11388042,87514.0,87487.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366139769,0.11388042,87514.0,87490.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366139973,0.011443,87513.0,87490.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366140159,0.11388042,87514.0,87490.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366141372,0.17011342,87513.0,87490.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366141563,0.17011342,87512.0,87490.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366141762,0.17011342,87511.0,87485.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366142073,0.11388042,87514.0,87489.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366142074,0.17011342,87510.0,87489.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366142261,0.17011342,87509.0,87482.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366142460,0.17011342,87508.0,87482.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366142661,0.17011342,87507.0,87490.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366142857,0.11388042,87505.0,87476.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366143059,0.11388042,87505.0,87476.0,0.15422198]
["bitfinex-derivatives","BTCF0:USTF0",1769366143461,0.011443,87513.0,87476.0,0.15422198]
["bitfinex-derivatives","BTCF0:USTF0",1769366143664,0.0028566,87517.0,87479.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366143665,0.011444,87505.0,87479.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366143869,0.11388042,87509.0,87476.0,0.15422198]
["bitfinex-derivatives","BTCF0:USTF0",1769366144068,0.17000096,87508.0,87476.0,0.26913645]
["bitfinex-derivatives","BTCF0:USTF0",1769366144368,0.17000096,87507.0,87476.0,0.26913645]
["bitfinex-derivatives","BTCF0:USTF0",1769366144564,0.0028566,87517.0,87499.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366144782,0.0028566,87517.0,87489.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366145277,0.011443,87515.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366145456,0.12532342,87515.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366145659,0.12532342,87515.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366145874,0.011443,87510.0,87480.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366146371,0.11388042,87515.0,87490.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366146372,0.12532342,87515.0,87490.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366146762,0.011443,87512.0,87490.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366146965,0.11388042,87511.0,87485.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366147165,0.12532442,87506.0,87480.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366147473,0.011444,87502.0,87480.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366148268,0.11388042,87506.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366148469,0.11388042,87506.0,87476.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366148669,0.11388042,87506.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366148876,0.11388042,87506.0,87489.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366149462,0.11388042,87506.0,87485.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366150178,0.11388042,87506.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366150373,0.11388042,87506.0,87478.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366150579,0.0028566,87517.0,87476.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366150580,0.011447,87484.0,87476.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366150873,0.011446,87492.0,87476.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366151068,0.011446,87487.0,87466.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366151270,0.09268,87502.0,87459.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366151271,0.12532642,87490.0,87467.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366151475,0.011446,87487.0,87459.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366152070,0.11388042,87490.0,87468.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366152272,0.11388042,87490.0,87459.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366152473,0.011447,87486.0,87465.0,0.01155673]
["bitfinex-derivatives","BTCF0:USTF0",1769366152677,0.11388042,87480.0,87459.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366153772,0.00010773,87479.0,87459.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366154086,0.011448,87474.0,87459.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366154380,0.011448,87477.0,87459.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366154973,0.00010773,87479.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366155375,0.00010773,87479.0,87468.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366155980,0.00010773,87479.0,87459.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366156477,0.00010773,87479.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366156681,0.00010773,87479.0,87460.0,0.12636447]
["bitfinex-derivatives","BTCF0:USTF0",1769366156873,0.09268,87492.0,87475.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366157074,0.09268,87497.0,87475.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366157274,0.011446,87492.0,87461.0,0.12636447]
["bitfinex-derivatives","BTCF0:USTF0",1769366157480,0.011445,87496.0,87476.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366157794,0.011445,87500.0,87478.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366157983,0.11388042,87503.0,87477.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366158182,0.11388042,87496.0,87459.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366158491,0.011446,87493.0,87473.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366158877,0.011446,87493.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366159075,0.011446,87490.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366159675,0.11388042,87494.0,87460.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366159892,0.22567086,87522.0,87471.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366159893,0.20656042,87510.0,87471.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366160075,0.20656042,87510.0,87475.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366160076,0.011444,87504.0,87475.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366160391,0.12321025,87503.0,87480.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366160573,0.12321025,87503.0,87487.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366160774,0.011443,87512.0,87489.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366160976,0.104123,87510.0,87489.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366161281,0.09268,87510.0,87482.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366161786,0.0142996,87517.0,87495.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366162080,0.0028566,87517.0,87503.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366162471,0.0028566,87517.0,87506.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366162675,0.0028566,87517.0,87480.0,0.06167119]
["bitfinex-derivatives","BTCF0:USTF0",1769366162676,0.011439,87543.0,87517.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366162872,0.011438,87551.0,87513.0,0.11491447]
["bitfinex-derivatives","BTCF0:USTF0",1769366163090,0.12982844,87549.0,87522.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366163289,0.011438,87550.0,87525.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366163490,0.011439,87547.0,87521.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366163675,0.11067881,87552.0,87509.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366163676,0.011439,87544.0,87517.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366164079,0.011441,87529.0,87503.0,0.11033199]
["bitfinex-derivatives","BTCF0:USTF0",1769366164276,0.11067881,87542.0,87504.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366164579,0.11067881,87550.0,87507.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366164779,0.09268,87549.0,87514.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366164979,0.001,87544.0,87507.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366165183,0.001,87544.0,87508.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366165380,0.001,87544.0,87509.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366165780,0.09268,87545.0,87509.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366165980,0.09268,87545.0,87527.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366166186,0.09268,87545.0,87503.0,0.11033199]
["bitfinex-derivatives","BTCF0:USTF0",1769366166187,0.24051681,87544.0,87514.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366166388,0.11067881,87543.0,87513.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366166587,0.11067881,87543.0,87519.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366166792,0.129838,87542.0,87519.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366167085,0.11067881,87541.0,87504.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366167291,0.11067881,87541.0,87519.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366167487,0.12165906,87540.0,87519.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366167690,0.12165906,87540.0,87524.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366167888,0.12165906,87540.0,87510.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366168087,0.12165906,87540.0,87523.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366168393,0.09268,87545.0,87523.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366168595,0.16521483,87544.0,87529.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366168894,0.16521483,87543.0,87532.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366169094,0.11067881,87544.0,87510.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366169393,0.11067881,87542.0,87507.0,0.1254703]
["bitfinex-derivatives","BTCF0:USTF0",1769366169588,0.11067881,87542.0,87521.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366169794,0.11067881,87542.0,87508.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366169996,0.11067881,87542.0,87524.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366170294,0.11067881,87542.0,87526.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366170892,8.1e-07,87542.0,87511.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366171189,0.09268,87554.0,87522.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366171406,0.16289318,87553.0,87538.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366171692,0.0028553,87557.0,87524.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366171693,4.4e-07,87555.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366171884,0.09268,87582.0,87545.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366172084,0.011435,87578.0,87533.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366172289,0.12140385,87577.0,87551.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366172485,0.09268,87582.0,87536.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366172687,0.011434,87582.0,87536.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366172901,0.11067881,87575.0,87550.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366173195,0.11067881,87575.0,87546.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366173399,0.11067881,87573.0,87542.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366173795,0.11067881,87573.0,87529.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366173996,0.11067881,87559.0,87510.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366174184,0.11067881,87552.0,87524.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366174384,0.11067881,87550.0,87510.0,0.1140263]
["bitfinex-derivatives","BTCF0:USTF0",1769366174694,0.11067881,87550.0,87510.0,0.1254693]
["bitfinex-derivatives","BTCF0:USTF0",1769366174899,0.11067881,87550.0,87525.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366175084,0.11067881,87550.0,87511.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366175290,0.11067881,87550.0,87531.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366176300,0.11067881,87550.0,87527.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366176499,0.11167881,87550.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366177100,0.11067881,87550.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366177295,0.11067881,87550.0,87511.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366177489,0.20620908,87558.0,87535.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366177900,0.20620908,87558.0,87524.0,0.11551901]
["bitfinex-derivatives","BTCF0:USTF0",1769366178101,0.20620908,87558.0,87514.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366178102,0.23464533,87557.0,87529.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366178397,0.22567186,87597.0,87529.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366178398,0.09264,87560.0,87537.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366178696,0.11356908,87574.0,87539.0,0.11551901]
["bitfinex-derivatives","BTCF0:USTF0",1769366179199,0.12826613,87569.0,87539.0,0.11551901]
["bitfinex-derivatives","BTCF0:USTF0",1769366179398,0.12062266,87573.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366179591,0.11356908,87573.0,87539.0,0.11551901]
["bitfinex-derivatives","BTCF0:USTF0",1769366179791,0.11356908,87573.0,87550.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366179996,0.11356908,87573.0,87547.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366180795,0.12500408,87573.0,87547.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366181101,0.12500408,87573.0,87525.0,0.06180387]
["bitfinex-derivatives","BTCF0:USTF0",1769366181102,0.11356908,87565.0,87525.0,0.06180387]
["bitfinex-derivatives","BTCF0:USTF0",1769366181301,0.11356908,87559.0,87524.0,0.11551901]
["bitfinex-derivatives","BTCF0:USTF0",1769366181693,0.16218717,87560.0,87523.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1769366181694,0.11356908,87555.0,87525.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366182000,0.11356908,87542.0,87523.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366182201,0.11356908,87539.0,87513.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366182398,0.11356908,87539.0,87505.0,0.12696301]
["bitfinex-derivatives","BTCF0:USTF0",1769366182597,0.11356908,87539.0,87505.0,0.11551901]
["bitfinex-derivatives","BTCF0:USTF0",1769366182793,0.11356908,87539.0,87521.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366183097,0.11356908,87539.0,87504.0,0.20815901]
["bitfinex-derivatives","BTCF0:USTF0",1769366183098,0.11356908,87539.0,87514.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366183302,0.11356908,87539.0,87504.0,0.20815901]
["bitfinex-derivatives","BTCF0:USTF0",1769366183303,0.11356908,87539.0,87518.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366184297,0.11356908,87529.0,87505.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366184496,0.12501008,87529.0,87501.0,0.02951394]
["bitfinex-derivatives","BTCF0:USTF0",1769366184704,0.11356908,87527.0,87501.0,0.02951394]
["bitfinex-derivatives","BTCF0:USTF0",1769366184996,0.24468304,87526.0,87501.0,0.02951394]
["bitfinex-derivatives","BTCF0:USTF0",1769366185200,0.12501008,87525.0,87501.0,0.02951394]
["bitfinex-derivatives","BTCF0:USTF0",1769366185400,0.11356908,87523.0,87501.0,0.02951394]
["bitfinex-derivatives","BTCF0:USTF0",1769366185700,0.15936912,87524.0,87501.0,0.02951394]
["bitfinex-derivatives","BTCF0:USTF0",1769366185701,0.11356908,87521.0,87501.0,0.02951394]
["bitfinex-derivatives","BTCF0:USTF0",1769366186002,0.11356908,87519.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366186202,0.11356908,87517.0,87489.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366186502,0.16218717,87530.0,87481.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366186503,0.12501208,87515.0,87481.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366186705,0.11356908,87511.0,87481.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366186893,0.15947439,87510.0,87481.0,0.104087]
["bitfinex-derivatives","BTCF0:USTF0",1769366187092,0.15947439,87509.0,87481.0,0.104087]
["bitfinex-derivatives","BTCF0:USTF0",1769366187293,0.15953541,87508.0,87484.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366187602,0.15953541,87507.0,87484.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366187903,0.00010932,87506.0,87489.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366188101,0.00010932,87506.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366188291,0.00010932,87506.0,87482.0,0.11551901]
["bitfinex-derivatives","BTCF0:USTF0",1769366188491,0.09264,87522.0,87500.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366188704,0.1673041,87521.0,87498.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366188893,0.1673041,87520.0,87498.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366189094,0.1673041,87519.0,87498.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366189294,0.1673041,87518.0,87495.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366189494,0.1673041,87517.0,87495.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366189696,0.1673041,87516.0,87495.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366189896,0.09264,87522.0,87490.0,0.11551901]
["bitfinex-derivatives","BTCF0:USTF0",1769366189897,0.1673041,87515.0,87496.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366190092,0.11356908,87513.0,87481.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366190298,0.11356908,87507.0,87480.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366190497,0.11356908,87505.0,87480.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366190705,0.11356908,87503.0,87480.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366190906,0.1221673,87509.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769366191108,0.16514626,87508.0,87477.0,0.11837692]
["bitfinex-derivatives","BTCF0:USTF0",1769366191311,0.11356908,87512.0,87477.0,0.11837692]
["bitfinex-derivatives","BTCF0:USTF0",1769366191312,0.2148073,87511.0,87477.0,0.11837692]
["bitfinex-derivatives","BTCF0:USTF0",1769366191507,0.16514642,87510.0,87481.0,0.11551901]
["bitfinex-derivatives","BTCF0:USTF0",1769366191808,0.16514642,87509.0,87489.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366192004,0.16514392,87508.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366192208,0.11356908,87517.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366192498,0.28799751,87516.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366192697,0.11356908,87514.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366192901,0.11356908,87512.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366193111,0.11810179,87510.0,87484.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366193298,0.16512857,87509.0,87484.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366193494,0.16512857,87508.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366193709,0.16512857,87507.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366193917,0.11810179,87508.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366194114,0.11810179,87508.0,87490.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366194410,0.28311662,87507.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366194599,0.11810179,87507.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769366194802,0.11810179,87507.0,87487.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366195409,0.24570523,87506.0,87487.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366195608,0.24570523,87506.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769366195807,0.12760344,87514.0,87497.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366196002,0.16495283,87513.0,87497.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366196203,0.16495283,87512.0,87500.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366196402,0.11810179,87523.0,87500.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366196713,0.13084037,87516.0,87500.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366197116,0.11810179,87521.0,87500.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769366197317,0.16491967,87520.0,87509.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366197516,0.34168,87534.0,87509.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366197517,0.16491967,87519.0,87509.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366197810,0.12965973,87525.0,87509.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366198011,1.9e-07,87524.0,87505.0,0.11688058]
["bitfinex-derivatives","BTCF0:USTF0",1769366198222,0.11810179,87546.0,87503.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366198403,0.11810179,87544.0,87505.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366198603,0.11810179,87542.0,87500.0,0.11688058]
["bitfinex-derivatives","BTCF0:USTF0",1769366198801,0.11810179,87540.0,87500.0,0.11688058]
["bitfinex-derivatives","BTCF0:USTF0",1769366199002,0.11810179,87540.0,87517.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366199212,0.11810179,87538.0,87519.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366199718,0.2415259,87537.0,87516.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366199900,0.2415259,87537.0,87518.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366200104,0.11810179,87537.0,87518.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366200314,0.24457137,87536.0,87514.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366200514,0.11810179,87535.0,87514.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366200915,0.24457137,87537.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366201107,0.11810179,87536.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366201307,0.11810179,87535.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366201504,0.11810179,87535.0,87494.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1769366201811,0.11810179,87529.0,87503.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366202008,0.11810179,87527.0,87494.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366202214,0.11810179,87527.0,87507.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366202716,0.22567086,87551.0,87514.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366202717,0.11810179,87539.0,87514.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366202920,0.11810179,87537.0,87518.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366203108,2.6e-07,87534.0,87525.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366203418,0.11810179,87538.0,87507.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769366203808,0.11810179,87534.0,87496.0,0.12832558]
["bitfinex-derivatives","BTCF0:USTF0",1769366204008,0.11810179,87534.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366204205,5.5e-07,87542.0,87537.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366204411,3.4e-07,87551.0,87530.0,0.16218717]
["bitfinex-derivatives","BTCF0:USTF0",1769366204608,3.4e-07,87551.0,87533.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366204910,0.16218717,87570.0,87533.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366205322,0.16218717,87570.0,87527.0,0.511441]
["bitfinex-derivatives","BTCF0:USTF0",1769366205506,0.12137659,87556.0,87527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366205707,0.12137659,87556.0,87528.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366206210,0.12137659,87556.0,87534.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366206415,0.11810179,87572.0,87544.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366206611,0.11810179,87572.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366206913,0.12580063,87571.0,87549.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769366207210,0.09264,87580.0,87543.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366207211,0.11810179,87574.0,87543.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366207610,0.11810179,87572.0,87537.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366208018,0.13061908,87571.0,87537.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366208213,0.11810179,87569.0,87531.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366208402,0.11810179,87559.0,87523.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366208603,0.11810179,87554.0,87523.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1769366208906,0.11810179,87549.0,87523.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366209108,0.11810179,87549.0,87517.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366209308,0.11810179,87547.0,87517.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366209602,0.11810179,87547.0,87508.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366209603,0.11810179,87547.0,87522.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366209807,0.11884506,87546.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366210010,0.11810179,87544.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366210211,0.11810179,87542.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366210402,0.11810179,87540.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366210601,0.11810179,87538.0,87509.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366211106,0.28748997,87537.0,87513.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366211306,0.11810179,87537.0,87516.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366211715,0.12511984,87536.0,87511.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366211919,0.11810179,87535.0,87511.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366212118,0.11810179,87535.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366212321,0.12511984,87534.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366214021,0.11810179,87535.0,87519.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366214217,0.11810179,87535.0,87514.0,0.01155528]
["bitfinex-derivatives","BTCF0:USTF0",1769366214807,0.09264,87540.0,87514.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1769366215109,0.29577903,87539.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366215310,0.16945305,87538.0,87521.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366215518,0.16945305,87537.0,87521.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366215722,0.12909131,87537.0,87521.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366216018,0.12909131,87539.0,87517.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366216216,0.16944799,87538.0,87517.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366216428,0.16944799,87537.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366216624,0.1216895,87537.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366217213,0.1216895,87537.0,87514.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1769366217414,0.1216895,87537.0,87523.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366217709,0.011438,87554.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769366217710,0.09264,87542.0,87526.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366217915,0.28757768,87541.0,87518.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366218121,0.12472816,87539.0,87524.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366218315,0.16947589,87538.0,87524.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366218525,0.16947589,87538.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366218715,0.11810179,87539.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366218915,0.17056563,87538.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366219110,0.17056563,87538.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769366219111,0.12384809,87538.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769366219316,0.12384809,87538.0,87522.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366219516,0.12384809,87538.0,87525.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366220118,9e-08,87538.0,87517.0,0.11973718]
["bitfinex-derivatives","BTCF0:USTF0",1769366220324,9e-08,87538.0,87527.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366221529,9e-08,87538.0,87518.0,0.11688058]
["bitfinex-derivatives","BTCF0:USTF0",1769366221714,0.11810179,87561.0,87526.0,0.11688058]
["bitfinex-derivatives","BTCF0:USTF0",1769366221914,0.17063647,87560.0,87534.0,0.11688058]
["bitfinex-derivatives","BTCF0:USTF0",1769366222115,0.17063647,87559.0,87534.0,0.11688058]
["bitfinex-derivatives","BTCF0:USTF0",1769366222322,0.24176114,87573.0,87534.0,0.11688058]
["bitfinex-derivatives","BTCF0:USTF0",1769366222323,4.7e-07,87558.0,87534.0,0.12832058]
["bitfinex-derivatives","BTCF0:USTF0",1769366222519,0.11810179,87574.0,87528.0,0.12832158]
["bitfinex-derivatives","BTCF0:USTF0",1769366222823,0.11810179,87566.0,87528.0,0.12832158]
["bitfinex-derivatives","BTCF0:USTF0",1769366223139,0.12996984,87572.0,87528.0,0.12832158]
["bitfinex-derivatives","BTCF0:USTF0",1769366223140,0.11026542,87564.0,87542.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366223434,0.11026542,87564.0,87537.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366223640,0.11026542,87564.0,87532.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1769366223641,0.11026542,87560.0,87532.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366223934,0.11026542,87558.0,87526.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366224118,0.11026542,87558.0,87537.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366224321,0.12500226,87557.0,87537.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366224523,0.12500226,87557.0,87526.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366224835,0.12500226,87557.0,87546.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366225033,0.12500226,87557.0,87542.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769366225431,0.12500226,87557.0,87536.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366225634,0.11026542,87556.0,87536.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366225824,0.12500226,87557.0,87537.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366226022,0.11026542,87564.0,87529.0,0.20582728]
["bitfinex-derivatives","BTCF0:USTF0",1769366226430,0.11026542,87562.0,87539.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769366226825,0.104076,87567.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366226826,0.11026542,87559.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366227139,0.11026542,87557.0,87530.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769366227336,0.11026542,87553.0,87526.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1769366227635,0.11026542,87539.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769366228020,0.11026542,87537.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769366228426,0.11026542,87537.0,87521.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366228832,0.11026542,87546.0,87521.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366229031,0.12170442,87546.0,87517.0,0.0142986]
["bitfinex-derivatives","BTCF0:USTF0",1769366229232,0.11026542,87541.0,87517.0,0.0142986]
["bitfinex-derivatives","BTCF0:USTF0",1769366229438,0.11026542,87541.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366229638,0.1239384,87540.0,87520.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366229838,0.1239384,87540.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769366230038,0.1239384,87540.0,87521.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769366230237,0.1239384,87540.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769366230934,0.23916902,87546.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769366231135,0.11026542,87545.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769366231532,0.11026542,87539.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769366231728,0.11026542,87537.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769366231930,0.11026542,87533.0,87509.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769366232230,0.11026542,87519.0,87501.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366232442,0.11026542,87513.0,87483.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366232641,0.11026542,87511.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769366232945,0.22929168,87510.0,87483.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366233238,0.11026542,87509.0,87483.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366233440,0.11026542,87509.0,87484.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366233643,0.11026542,87502.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769366233942,0.11026542,87491.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769366234129,0.00010044,87490.0,87475.0,0.02974372]
["bitfinex-derivatives","BTCF0:USTF0",1769366234534,0.11026542,87485.0,87463.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366234734,0.11026542,87482.0,87456.0,0.00622193]
["bitfinex-derivatives","BTCF0:USTF0",1769366234933,0.09264,87488.0,87456.0,0.00622193]
["bitfinex-derivatives","BTCF0:USTF0",1769366234934,0.11026542,87480.0,87456.0,0.00622193]
["bitfinex-derivatives","BTCF0:USTF0",1769366235338,0.11182719,87478.0,87456.0,0.00622193]
["bitfinex-derivatives","BTCF0:USTF0",1769366235737,0.11182719,87467.0,87429.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366235939,0.11182719,87467.0,87421.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366236139,0.11182719,87467.0,87427.0,0.06190818]
["bitfinex-derivatives","BTCF0:USTF0",1769366236335,0.11182719,87465.0,87436.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366236529,0.11182719,87465.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366236834,0.11182719,87465.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366236835,0.11182719,87463.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366237244,0.11182719,87463.0,87430.0,0.10713646]
["bitfinex-derivatives","BTCF0:USTF0",1769366237443,0.11182719,87459.0,87424.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366237644,0.11182719,87446.0,87422.0,0.01552149]
["bitfinex-derivatives","BTCF0:USTF0",1769366237946,0.13020627,87445.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366238142,0.13020627,87445.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366238336,8.33e-05,87445.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366238537,8.33e-05,87445.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366238745,8.33e-05,87445.0,87425.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366239731,8.33e-05,87445.0,87419.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366240043,0.27975931,87519.0,87418.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769366240044,0.09268,87464.0,87438.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366240236,0.11182719,87472.0,87430.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366240436,0.12712418,87466.0,87430.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366240632,0.11182719,87470.0,87438.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366240833,0.11182719,87468.0,87430.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366241146,0.24196867,87468.0,87443.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366241345,0.11182719,87468.0,87443.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366241543,0.12538102,87467.0,87434.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366241748,0.12538102,87467.0,87447.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366241933,0.00013269,87469.0,87425.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366241934,0.12538102,87468.0,87451.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366242136,0.00013269,87469.0,87454.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366242340,0.11182719,87468.0,87437.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366242847,0.11182719,87467.0,87437.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366243044,0.11166949,87467.0,87437.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366243247,0.00013269,87469.0,87437.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366243248,0.011449,87464.0,87437.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366243544,0.12049828,87463.0,87437.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366244144,0.011449,87465.0,87437.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366244447,0.01145,87462.0,87437.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366244845,0.01145,87460.0,87437.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366245049,0.11182719,87459.0,87437.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366245250,0.24208795,87459.0,87437.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366245547,0.24208795,87459.0,87437.0,0.104133]
["bitfinex-derivatives","BTCF0:USTF0",1769366246147,0.13026076,87459.0,87437.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769366246538,0.00013269,87469.0,87420.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366246539,0.11182719,87454.0,87420.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366246854,0.11182719,87454.0,87432.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366247243,0.09272,87461.0,87431.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366247545,0.21816226,87461.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366247750,0.21816226,87461.0,87431.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366247952,0.21816226,87461.0,87444.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366248447,0.11182719,87460.0,87436.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366248654,0.11182719,87460.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366248853,0.12327819,87453.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366249049,0.011451,87450.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366249353,0.00010711,87452.0,87419.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366249354,0.011452,87447.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366250155,0.13143574,87449.0,87420.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366250344,7.4e-07,87449.0,87436.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366250649,7.4e-07,87449.0,87442.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366250848,0.00010711,87452.0,87442.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366251151,0.09272,87465.0,87451.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366251354,0.09272,87465.0,87419.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366251355,0.11182719,87464.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366251538,3.6e-07,87464.0,87436.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366251743,0.011448,87478.0,87441.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1769366252052,0.12614036,87472.0,87447.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366252352,6.633e-05,87471.0,87447.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366252538,0.11182719,87470.0,87437.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366252739,0.11182719,87469.0,87439.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366252940,0.11286335,87465.0,87439.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366253144,0.01145,87457.0,87437.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366253344,0.12431435,87455.0,87437.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366253959,0.11805258,87452.0,87427.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366254145,0.11805258,87452.0,87420.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366254346,0.13203476,87451.0,87420.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366254543,0.011451,87450.0,87420.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366254746,0.011451,87450.0,87431.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366255055,0.10654655,87446.0,87419.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366255446,4.6e-07,87454.0,87441.0,0.12775462]
["bitfinex-derivatives","BTCF0:USTF0",1769366255847,4.6e-07,87454.0,87446.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366256153,4.6e-07,87454.0,87445.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366256558,4.6e-07,87454.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366256853,4.6e-07,87454.0,87431.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366257064,4.6e-07,87454.0,87434.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366257244,4.6e-07,87454.0,87443.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366258041,4.6e-07,87454.0,87450.0,0.00522907]
["bitfinex-derivatives","BTCF0:USTF0",1769366258561,0.00228643,87473.0,87456.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366259059,0.1278341,87472.0,87456.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366259357,0.011446,87486.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366259654,0.27970368,87485.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366259859,0.16065971,87484.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366260350,0.12431035,87481.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366260550,0.12431035,87479.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366260855,0.2827822,87478.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366261045,0.16065971,87477.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366261246,0.17210771,87477.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366261445,0.2827822,87476.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366261742,0.16065971,87475.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366262147,0.12448147,87474.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366262348,0.16065971,87473.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366262550,0.11286335,87472.0,87442.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366262752,0.11286335,87470.0,87442.0,0.09189211]
["bitfinex-derivatives","BTCF0:USTF0",1769366263051,0.28221249,87469.0,87435.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1769366263253,0.011449,87463.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366263451,0.011451,87455.0,87437.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366263756,0.16065971,87454.0,87437.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366263956,0.16065971,87453.0,87437.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366264142,0.16065971,87452.0,87437.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366264346,0.011452,87448.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366264545,0.16065971,87447.0,87432.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366264741,0.16065971,87446.0,87420.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366264949,7.1e-07,87445.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366265149,0.11286335,87453.0,87434.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366265652,0.11286335,87453.0,87420.0,0.17778677]
["bitfinex-derivatives","BTCF0:USTF0",1769366265653,0.11286335,87453.0,87421.0,0.12775762]
["bitfinex-derivatives","BTCF0:USTF0",1769366266051,0.11286335,87453.0,87434.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366266254,0.11286335,87453.0,87439.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366266450,0.12431335,87460.0,87439.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366266851,0.01145,87457.0,87435.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366267053,0.011451,87454.0,87425.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366267253,0.011451,87454.0,87434.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366267453,0.11921175,87453.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366267663,0.11921175,87453.0,87434.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366267968,0.11286335,87451.0,87419.0,0.17945024]
["bitfinex-derivatives","BTCF0:USTF0",1769366268260,0.11286335,87451.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366268457,0.11286335,87458.0,87434.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366268660,0.11286335,87455.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366268965,0.11286335,87455.0,87433.0,0.01374048]
["bitfinex-derivatives","BTCF0:USTF0",1769366268966,0.12013334,87451.0,87433.0,0.01374048]
["bitfinex-derivatives","BTCF0:USTF0",1769366269258,0.12431435,87454.0,87433.0,0.01374048]
["bitfinex-derivatives","BTCF0:USTF0",1769366269453,0.11286335,87485.0,87433.0,0.1185901]
["bitfinex-derivatives","BTCF0:USTF0",1769366269652,0.01145,87462.0,87439.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366270050,0.104169,87469.0,87449.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366270456,0.1189724,87461.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769366270656,0.011449,87464.0,87444.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366270850,0.011449,87464.0,87446.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366271046,0.12304477,87463.0,87440.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366271354,0.011449,87467.0,87440.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366271544,0.12304477,87468.0,87440.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366271745,0.12094084,87464.0,87440.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366271953,0.12094084,87468.0,87440.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366272260,0.12094084,87468.0,87436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366272261,0.12094084,87467.0,87443.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366272458,0.11286335,87477.0,87443.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366272758,0.11286335,87467.0,87448.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366272960,0.11286335,87467.0,87436.0,0.104173]
["bitfinex-derivatives","BTCF0:USTF0",1769366273160,0.11286335,87465.0,87436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366273545,0.11950089,87464.0,87448.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366273745,0.11286335,87463.0,87436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366273961,0.11286335,87456.0,87436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366274261,0.11286335,87453.0,87436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366274650,0.12779148,87452.0,87436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366275161,0.11286335,87451.0,87436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366275556,0.11286335,87458.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366275867,0.11286335,87451.0,87436.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366276159,0.011455,87424.0,87413.0,0.00622652]
["bitfinex-derivatives","BTCF0:USTF0",1769366276350,0.11286335,87425.0,87407.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1769366276948,0.28899336,87424.0,87407.0,0.11642115]
["bitfinex-derivatives","BTCF0:USTF0",1769366277147,0.09272,87434.0,87407.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1769366277148,0.1568735,87423.0,87407.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1769366277457,0.1568735,87422.0,87407.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1769366277660,0.1568735,87421.0,87407.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1769366277856,0.1568735,87420.0,87407.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1769366278158,0.1568735,87419.0,87407.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1769366278360,0.11286335,87417.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769366278657,0.28676207,87416.0,87398.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366278864,0.1568735,87415.0,87398.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366279252,0.00010644,87414.0,87398.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366279653,0.00010644,87414.0,87402.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366280257,0.11286335,87411.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769366280463,0.12432035,87408.0,87381.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366280649,0.11286335,87406.0,87380.0,0.09218643]
["bitfinex-derivatives","BTCF0:USTF0",1769366280853,0.12432235,87393.0,87368.0,0.01501741]
["bitfinex-derivatives","BTCF0:USTF0",1769366281056,0.27875543,87392.0,87368.0,0.01501741]
["bitfinex-derivatives","BTCF0:USTF0",1769366281257,0.16557159,87391.0,87369.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366281457,0.00011853,87392.0,87369.0,0.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1769366281654,0.00011853,87392.0,87364.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366281859,0.1204724,87390.0,87364.0,0.20902262]
["bitfinex-derivatives","BTCF0:USTF0",1769366282057,0.1204724,87391.0,87383.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366282258,0.11286335,87385.0,87357.0,0.00286184]
["bitfinex-derivatives","BTCF0:USTF0",1769366282460,0.16536602,87384.0,87357.0,0.11916446]
["bitfinex-derivatives","BTCF0:USTF0",1769366282761,0.12432135,87400.0,87357.0,0.11916446]
["bitfinex-derivatives","BTCF0:USTF0",1769366282762,0.1204724,87390.0,87375.0,0.00623166]
["bitfinex-derivatives","BTCF0:USTF0",1769366282955,0.011456,87410.0,87384.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366283154,0.11371624,87414.0,87380.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366283359,0.12953097,87408.0,87384.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366283556,8.691e-05,87413.0,87378.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366283855,8.691e-05,87413.0,87386.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366283856,0.12416041,87407.0,87386.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366284051,0.12517424,87400.0,87357.0,0.11112728]
["bitfinex-derivatives","BTCF0:USTF0",1769366284274,0.11371624,87400.0,87380.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366284455,0.12416041,87399.0,87388.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366284656,8.691e-05,87413.0,87388.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366284959,0.13072331,87412.0,87388.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366285159,0.11380315,87413.0,87384.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366285361,0.12517524,87392.0,87355.0,0.40986544]
["bitfinex-derivatives","BTCF0:USTF0",1769366285563,0.011459,87388.0,87361.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769366285756,0.11925097,87391.0,87359.0,0.00623179]
["bitfinex-derivatives","BTCF0:USTF0",1769366285962,0.11916406,87387.0,87365.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769366286263,0.12517624,87381.0,87360.0,0.00623264]
["bitfinex-derivatives","BTCF0:USTF0",1769366286467,0.12517624,87381.0,87355.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769366286655,8.691e-05,87391.0,87357.0,0.01432484]
["bitfinex-derivatives","BTCF0:USTF0",1769366286656,0.11371624,87377.0,87357.0,0.01432484]
["bitfinex-derivatives","BTCF0:USTF0",1769366286856,8.691e-05,87376.0,87357.0,0.01432484]
["bitfinex-derivatives","BTCF0:USTF0",1769366287057,0.12316934,87376.0,87361.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769366287265,0.09276,87395.0,87367.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769366287561,0.12419054,87386.0,87365.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769366287756,0.12419054,87386.0,87360.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769366287957,0.11371624,87387.0,87357.0,0.00286184]
["bitfinex-derivatives","BTCF0:USTF0",1769366288169,0.12419054,87385.0,87357.0,0.11112728]
["bitfinex-derivatives","BTCF0:USTF0",1769366288365,0.011458,87397.0,87371.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769366288559,0.382574,87427.0,87360.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366288560,0.12419054,87391.0,87360.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366288769,0.12974659,87396.0,87377.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366289063,0.011458,87401.0,87377.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366289268,0.011457,87405.0,87377.0,0.00522887]
["bitfinex-derivatives","BTCF0:USTF0",1769366289464,0.12974659,87400.0,87378.0,0.00623138]
["bitfinex-derivatives","BTCF0:USTF0",1769366289664,0.12952464,87402.0,87376.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366289865,0.12517424,87401.0,87359.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366290164,0.25469888,87401.0,87375.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366290364,0.25469888,87401.0,87365.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366290761,0.12952464,87401.0,87369.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366290962,0.09276,87410.0,87375.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366291170,0.09276,87410.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366291359,0.12822191,87409.0,87389.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366291558,0.13967891,87409.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366291768,0.011457,87409.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366291964,0.12178977,87411.0,87388.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366292271,0.011452,87444.0,87401.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366292471,0.01431222,87437.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366292674,0.00199196,87435.0,87404.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366292975,0.00199196,87435.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366293168,0.011452,87446.0,87419.0,0.11972044]
["bitfinex-derivatives","BTCF0:USTF0",1769366293364,0.011451,87452.0,87419.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366293565,0.13200658,87449.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366293763,0.09276,87459.0,87404.0,0.15484908]
["bitfinex-derivatives","BTCF0:USTF0",1769366293764,0.11371624,87450.0,87413.0,0.00622629]
["bitfinex-derivatives","BTCF0:USTF0",1769366293965,0.011452,87447.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366294167,0.11371624,87432.0,87411.0,0.00622767]
["bitfinex-derivatives","BTCF0:USTF0",1769366294362,0.011453,87439.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366294562,0.12184522,87431.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366294773,0.12770429,87438.0,87407.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366294968,0.011452,87441.0,87407.0,0.10826544]
["bitfinex-derivatives","BTCF0:USTF0",1769366295169,0.12770429,87440.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366295369,0.011452,87444.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366295578,0.011452,87442.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366295879,0.12036749,87441.0,87415.0,0.12960077]
["bitfinex-derivatives","BTCF0:USTF0",1769366296078,0.12036749,87441.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366296278,0.12036749,87442.0,87415.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366296476,0.011452,87447.0,87415.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366296678,0.12586484,87446.0,87415.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366296868,0.011453,87440.0,87413.0,0.00622774]
["bitfinex-derivatives","BTCF0:USTF0",1769366297067,0.10956308,87451.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366297068,0.011452,87445.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366297263,0.00228748,87433.0,87413.0,0.01768374]
["bitfinex-derivatives","BTCF0:USTF0",1769366297483,0.01374148,87433.0,87413.0,0.00622774]
["bitfinex-derivatives","BTCF0:USTF0",1769366297779,0.10956308,87432.0,87413.0,0.00622774]
["bitfinex-derivatives","BTCF0:USTF0",1769366297964,0.011455,87421.0,87413.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366298278,0.011455,87421.0,87400.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366298467,0.10956308,87431.0,87400.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1769366298468,0.011454,87428.0,87400.0,0.104218]
["bitfinex-derivatives","BTCF0:USTF0",1769366298667,0.011454,87428.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366298873,0.12228249,87427.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366299077,0.12228249,87427.0,87400.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366299380,0.00228748,87433.0,87408.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366299786,0.00228748,87433.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366299969,0.068688,87478.0,87400.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366299970,0.011452,87445.0,87421.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366300169,0.011451,87449.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366300482,0.011451,87450.0,87422.0,0.12959977]
["bitfinex-derivatives","BTCF0:USTF0",1769366300670,0.011451,87450.0,87422.0,0.12337277]
["bitfinex-derivatives","BTCF0:USTF0",1769366300870,0.011452,87447.0,87422.0,0.12337277]
["bitfinex-derivatives","BTCF0:USTF0",1769366301278,0.12051406,87454.0,87413.0,0.00622637]
["bitfinex-derivatives","BTCF0:USTF0",1769366301467,0.10956308,87478.0,87413.0,0.00622637]
["bitfinex-derivatives","BTCF0:USTF0",1769366301468,0.011449,87469.0,87423.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366301674,0.12790026,87468.0,87430.0,0.16252076]
["bitfinex-derivatives","BTCF0:USTF0",1769366301981,0.011449,87469.0,87433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366302288,0.12790026,87468.0,87433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366302579,0.01145,87463.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366303477,0.12790026,87468.0,87434.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366303874,0.011448,87475.0,87442.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366304075,0.011448,87475.0,87448.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366304272,0.11911995,87472.0,87448.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366304478,0.13056795,87472.0,87444.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366304876,0.011449,87469.0,87442.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366305082,0.01145,87461.0,87434.0,0.01484067]
["bitfinex-derivatives","BTCF0:USTF0",1769366305281,0.16252076,87460.0,87434.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366305579,0.12753796,87460.0,87427.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366305783,0.12753796,87460.0,87429.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366306078,0.011448,87475.0,87448.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366306277,0.011447,87479.0,87453.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366306585,0.12094636,87469.0,87449.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366306784,0.12094636,87472.0,87443.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366306980,0.12101008,87480.0,87451.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366307185,0.011447,87482.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366307684,0.20232308,87489.0,87447.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366308074,0.011447,87479.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366308274,0.011447,87479.0,87454.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366308475,0.20232308,87489.0,87443.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366308476,0.011447,87484.0,87460.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366308676,0.011446,87490.0,87461.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366309081,0.11983331,87489.0,87461.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366309386,0.09276,87501.0,87450.0,0.16252076]
["bitfinex-derivatives","BTCF0:USTF0",1769366309387,0.011446,87488.0,87465.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366309584,0.011446,87491.0,87467.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366309975,0.011446,87488.0,87467.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366310175,0.011446,87488.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366310479,0.1217299,87491.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366310675,0.20232308,87501.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366310986,0.12941756,87493.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366311187,0.011446,87490.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366311581,0.011445,87496.0,87472.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366311772,0.011446,87493.0,87472.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366311976,0.12345576,87495.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366312176,0.011444,87506.0,87483.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769366312381,0.12345576,87502.0,87475.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366312582,0.12345576,87505.0,87475.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366312881,0.011446,87493.0,87466.0,0.11814477]
["bitfinex-derivatives","BTCF0:USTF0",1769366313081,0.011445,87497.0,87473.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366313684,0.01110208,87497.0,87473.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366313885,0.10956308,87500.0,87462.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366313886,0.011447,87484.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366314084,0.12407385,87492.0,87470.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366314286,0.12407385,87492.0,87462.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366314482,0.13219196,87491.0,87462.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366314884,0.13219196,87491.0,87462.0,0.20814904]
["bitfinex-derivatives","BTCF0:USTF0",1769366315084,0.13219196,87491.0,87463.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366315691,0.011446,87489.0,87463.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366315893,0.13219196,87491.0,87463.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366316289,0.011447,87486.0,87463.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366316491,0.011446,87489.0,87463.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366316679,0.11262785,87490.0,87462.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366316880,0.11262785,87481.0,87446.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366317081,0.011451,87453.0,87446.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366317391,0.011451,87456.0,87437.0,0.20814904]
["bitfinex-derivatives","BTCF0:USTF0",1769366317689,0.12945403,87468.0,87437.0,0.30091654]
["bitfinex-derivatives","BTCF0:USTF0",1769366317889,0.011451,87451.0,87437.0,0.30091654]
["bitfinex-derivatives","BTCF0:USTF0",1769366318196,0.12945403,87468.0,87437.0,0.30091654]
["bitfinex-derivatives","BTCF0:USTF0",1769366318197,0.01145,87459.0,87437.0,0.30091654]
["bitfinex-derivatives","BTCF0:USTF0",1769366318392,0.11262785,87472.0,87437.0,0.30091654]
["bitfinex-derivatives","BTCF0:USTF0",1769366318586,0.011449,87469.0,87437.0,0.20814904]
["bitfinex-derivatives","BTCF0:USTF0",1769366318786,0.011451,87454.0,87437.0,0.20814904]
["bitfinex-derivatives","BTCF0:USTF0",1769366318982,0.11262785,87465.0,87437.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366319187,0.011452,87441.0,87428.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366319387,0.011453,87438.0,87428.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366319683,0.011451,87455.0,87428.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366320197,0.011452,87443.0,87428.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366320394,0.011453,87440.0,87428.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366320691,0.011452,87443.0,87428.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366320881,0.11262785,87459.0,87428.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366321086,0.11944027,87456.0,87428.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366321285,0.32478812,87459.0,87428.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366321286,0.11944027,87451.0,87428.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366321498,0.011451,87450.0,87429.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366321687,0.11262785,87453.0,87423.0,0.01485605]
["bitfinex-derivatives","BTCF0:USTF0",1769366321892,0.011453,87434.0,87414.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366322090,0.00879861,87438.0,87414.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366322494,0.00879861,87438.0,87414.0,0.12688504]
["bitfinex-derivatives","BTCF0:USTF0",1769366322697,0.011454,87432.0,87414.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366322892,0.011451,87449.0,87414.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366322893,0.011453,87436.0,87414.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366323398,0.011453,87437.0,87414.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366323794,0.12501287,87450.0,87418.0,0.12688404]
["bitfinex-derivatives","BTCF0:USTF0",1769366323795,0.011452,87441.0,87418.0,0.12688404]
["bitfinex-derivatives","BTCF0:USTF0",1769366324191,0.011451,87454.0,87418.0,0.12688404]
["bitfinex-derivatives","BTCF0:USTF0",1769366324393,0.16243604,87453.0,87418.0,0.12688404]
["bitfinex-derivatives","BTCF0:USTF0",1769366324596,0.011452,87442.0,87418.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366324795,0.011453,87439.0,87418.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366325793,0.011453,87436.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366326192,0.011452,87441.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366327201,0.011452,87443.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366328293,0.12217672,87453.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366328498,0.11262785,87461.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366328805,0.28436454,87458.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366329017,0.16256872,87457.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366329205,0.011451,87450.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366329507,0.12179582,87456.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366329697,0.011451,87449.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366330095,0.011452,87447.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366331501,0.12587714,87458.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366331705,0.12407485,87481.0,87444.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366332002,0.12407485,87481.0,87446.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366332206,0.14790147,87480.0,87446.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366332396,0.14790147,87480.0,87448.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366332593,0.11262785,87493.0,87450.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366332804,0.14790147,87492.0,87462.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366333007,0.011445,87499.0,87450.0,0.16252076]
["bitfinex-derivatives","BTCF0:USTF0",1769366333008,0.14790147,87498.0,87464.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366333205,0.26847357,87498.0,87464.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366333406,0.14790147,87498.0,87464.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366333601,0.14790147,87498.0,87463.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1769366333602,0.14790147,87498.0,87466.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366333803,0.14790147,87498.0,87471.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366334216,0.14790147,87498.0,87464.0,0.06367878]
["bitfinex-derivatives","BTCF0:USTF0",1769366334403,0.14790147,87498.0,87463.0,0.20814904]
["bitfinex-derivatives","BTCF0:USTF0",1769366334715,0.011446,87491.0,87463.0,0.15614504]
["bitfinex-derivatives","BTCF0:USTF0",1769366335013,0.011448,87478.0,87430.0,0.16252076]
["bitfinex-derivatives","BTCF0:USTF0",1769366335315,0.011448,87473.0,87449.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366335713,0.011447,87481.0,87449.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366336503,0.11262785,87481.0,87449.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366336708,0.011448,87478.0,87449.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366337214,0.011448,87473.0,87449.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366337811,0.11262785,87474.0,87449.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366338018,0.11262785,87474.0,87441.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366338315,0.26052932,87473.0,87441.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366338514,0.11262785,87469.0,87441.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366338718,0.011449,87468.0,87441.0,0.20814904]
["bitfinex-derivatives","BTCF0:USTF0",1769366338906,0.011449,87470.0,87441.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366339215,0.011449,87466.0,87441.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366340311,0.011449,87466.0,87441.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769366340507,0.011449,87469.0,87442.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366340911,0.011449,87465.0,87442.0,0.11542904]
["bitfinex-derivatives","BTCF0:USTF0",1769366341211,0.011451,87453.0,87434.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1769366341412,0.11262785,87463.0,87434.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1769366341615,0.11262785,87456.0,87434.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366341915,0.011452,87441.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366342309,0.011453,87438.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366342510,0.11262785,87453.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366342810,0.011452,87445.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366343915,0.011452,87442.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366344116,0.011453,87439.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366344413,0.14790147,87454.0,87423.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366344414,0.1141963,87444.0,87423.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366344611,0.011454,87427.0,87423.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366344817,0.011454,87427.0,87405.0,0.06375068]
["bitfinex-derivatives","BTCF0:USTF0",1769366344818,0.011455,87421.0,87411.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366345009,0.011456,87412.0,87393.0,0.01654278]
["bitfinex-derivatives","BTCF0:USTF0",1769366345317,0.1141963,87428.0,87397.0,0.11306554]
["bitfinex-derivatives","BTCF0:USTF0",1769366345318,0.011456,87417.0,87397.0,0.11306554]
["bitfinex-derivatives","BTCF0:USTF0",1769366345720,0.1141963,87428.0,87397.0,0.09480912]
["bitfinex-derivatives","BTCF0:USTF0",1769366346011,0.011456,87414.0,87397.0,0.09480912]
["bitfinex-derivatives","BTCF0:USTF0",1769366347005,9.796e-05,87427.0,87397.0,0.09480912]
["bitfinex-derivatives","BTCF0:USTF0",1769366347006,0.011458,87402.0,87397.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366347216,8.898e-05,87401.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366348820,0.011458,87400.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366349117,0.1141963,87417.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366349330,0.011458,87400.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366349804,0.1141963,87412.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366350004,0.1141963,87410.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366350208,0.16746108,87409.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366350513,0.12142745,87409.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366350722,0.011458,87399.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366351022,0.011457,87403.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366351533,0.12142745,87409.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366353505,0.011458,87401.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366353711,0.011457,87405.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366353922,0.011456,87413.0,87393.0,0.11020507]
["bitfinex-derivatives","BTCF0:USTF0",1769366354522,0.1141963,87424.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366354706,0.1141963,87422.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366355306,0.11199856,87436.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366355511,0.11199856,87434.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366355710,0.12443319,87432.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366355914,0.11199856,87430.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366356113,0.011454,87426.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366356316,0.11199856,87430.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366356317,0.11199856,87423.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366358012,0.11199856,87431.0,87396.0,0.1125392]
["bitfinex-derivatives","BTCF0:USTF0",1769366358313,0.16703232,87430.0,87400.0,0.1125392]
["bitfinex-derivatives","BTCF0:USTF0",1769366358518,0.23347395,87431.0,87400.0,0.1125392]
["bitfinex-derivatives","BTCF0:USTF0",1769366358721,0.11199856,87431.0,87400.0,0.1125392]
["bitfinex-derivatives","BTCF0:USTF0",1769366358920,0.12972788,87430.0,87400.0,0.1125392]
["bitfinex-derivatives","BTCF0:USTF0",1769366359322,0.12972788,87430.0,87403.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366360020,0.12972788,87430.0,87406.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366360226,0.12972788,87430.0,87400.0,0.1125392]
["bitfinex-derivatives","BTCF0:USTF0",1769366360428,0.11199856,87439.0,87412.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366360624,0.11199856,87439.0,87410.0,0.1125392]
["bitfinex-derivatives","BTCF0:USTF0",1769366360625,0.11199856,87439.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366360829,0.11199856,87439.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366361124,0.09276,87441.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366361325,0.09276,87441.0,87425.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366361629,0.09276,87441.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366361828,0.11199856,87453.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366362328,0.11199856,87451.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366362530,0.11199856,87451.0,87427.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366362717,0.11199856,87449.0,87417.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366362922,0.11199856,87449.0,87435.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366363121,0.11199856,87449.0,87417.0,0.1125392]
["bitfinex-derivatives","BTCF0:USTF0",1769366363324,0.11199856,87449.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366363521,0.11199856,87449.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366363826,0.11199856,87449.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366365819,0.12345056,87446.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366366334,0.11199856,87444.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366366729,0.11199856,87444.0,87416.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366367434,0.011452,87442.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366367728,0.12345156,87440.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366367932,0.11199856,87435.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366368322,0.17186504,87434.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366368522,0.17186504,87433.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366368739,0.17186504,87432.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366368928,0.011452,87441.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366369129,0.17186533,87440.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366369327,0.17186533,87439.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366369525,0.17186533,87438.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366369727,0.17186533,87437.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366369926,0.17186533,87436.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366370131,3.3e-07,87435.0,87416.0,0.2052992]
["bitfinex-derivatives","BTCF0:USTF0",1769366370435,0.11199856,87446.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366370627,0.13052048,87440.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366370828,0.011452,87444.0,87425.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366371229,0.11938912,87443.0,87425.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366371424,0.11938912,87443.0,87416.0,0.2052992]
["bitfinex-derivatives","BTCF0:USTF0",1769366371632,0.011451,87451.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366371832,0.011451,87451.0,87432.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366372243,0.12344956,87451.0,87432.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366372850,0.11199856,87451.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366373037,0.011452,87447.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366373233,0.10908755,87449.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366373843,0.10908755,87449.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366374346,0.011451,87448.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366375043,0.011452,87446.0,87427.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366375246,0.011452,87446.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366376044,0.011452,87448.0,87419.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366376648,0.10908755,87449.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366376834,0.011451,87455.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366377037,0.011451,87455.0,87432.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366377231,0.011451,87452.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366377441,0.10908755,87449.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769366377640,0.12053855,87448.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366377949,0.011452,87446.0,87428.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366378153,0.10908755,87448.0,87431.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366378444,0.12053955,87448.0,87419.0,0.17614729]
["bitfinex-derivatives","BTCF0:USTF0",1769366378645,0.12053955,87448.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366378859,0.10908755,87448.0,87420.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366379037,0.10908755,87456.0,87424.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366379240,0.12053755,87459.0,87442.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366379439,0.13225292,87455.0,87439.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366379642,0.13225292,87458.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366379951,0.011449,87466.0,87445.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366380153,0.12053655,87469.0,87443.0,0.01408932]
["bitfinex-derivatives","BTCF0:USTF0",1769366380451,0.00228643,87473.0,87449.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366380653,4.3e-07,87473.0,87455.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366380841,4.3e-07,87473.0,87470.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366381035,0.10908755,87491.0,87462.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366381248,0.011446,87493.0,87465.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366381560,0.11906134,87490.0,87470.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366381747,0.22814889,87492.0,87470.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366381943,0.10908755,87492.0,87471.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366382143,0.17177304,87491.0,87471.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769366382340,0.18321904,87490.0,87467.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366382549,0.17177304,87489.0,87467.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366382754,0.10908755,87477.0,87453.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366383246,0.10908755,87476.0,87453.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366383445,0.10908755,87476.0,87456.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366383648,0.011448,87477.0,87453.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366383852,0.12053455,87482.0,87453.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366384147,0.171783,87481.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366384356,0.171783,87480.0,87466.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366384655,0.10908755,87482.0,87466.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366384954,0.41200291,87481.0,87466.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769366385255,0.17178264,87480.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366385546,0.10908755,87481.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366385753,0.17178191,87480.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366385948,0.011448,87477.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769366386546,0.10908755,87481.0,87453.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366386749,0.17178191,87480.0,87453.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366386949,0.011448,87477.0,87453.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366387154,0.011448,87477.0,87455.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366387455,0.011448,87474.0,87455.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366387955,0.011449,87470.0,87453.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366388747,0.011451,87454.0,87435.0,0.18351211]
["bitfinex-derivatives","BTCF0:USTF0",1769366389046,0.01145,87456.0,87435.0,0.18351211]
["bitfinex-derivatives","BTCF0:USTF0",1769366389446,0.01145,87456.0,87435.0,0.19496511]
["bitfinex-derivatives","BTCF0:USTF0",1769366390144,0.01145,87456.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366390349,0.10908755,87473.0,87443.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366390655,0.10908755,87473.0,87435.0,0.10687004]
["bitfinex-derivatives","BTCF0:USTF0",1769366390656,0.1294704,87468.0,87440.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366390851,0.18326255,87467.0,87440.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366391053,0.17181355,87466.0,87440.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366391251,0.17181355,87465.0,87443.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366391449,0.17181355,87464.0,87448.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769366391650,0.18326255,87463.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366391852,0.01145,87461.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366392150,0.01145,87461.0,87435.0,0.31003493]
["bitfinex-derivatives","BTCF0:USTF0",1769366392151,0.10908755,87466.0,87438.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366392353,0.10908755,87457.0,87435.0,0.09281079]
["bitfinex-derivatives","BTCF0:USTF0",1769366392552,0.10908755,87449.0,87435.0,0.09281079]
["bitfinex-derivatives","BTCF0:USTF0",1769366392752,0.011452,87447.0,87435.0,0.09281079]
["bitfinex-derivatives","BTCF0:USTF0",1769366393154,0.10908755,87449.0,87435.0,0.09281079]
["bitfinex-derivatives","BTCF0:USTF0",1769366393354,0.011451,87455.0,87435.0,0.18625823]
["bitfinex-derivatives","BTCF0:USTF0",1769366393563,0.17182593,87454.0,87438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366393752,0.17182593,87453.0,87439.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366393953,0.10908755,87462.0,87439.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366394159,0.01145,87456.0,87439.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769366394362,0.17182499,87455.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769366394561,0.17182499,87455.0,87438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366394562,0.17182499,87454.0,87438.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769366394764,0.17182581,87453.0,87438.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769366394962,0.01145,87458.0,87438.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769366395174,0.10908755,87455.0,87438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366395463,0.12053855,87452.0,87438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366395849,0.011451,87450.0,87438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366396262,0.011451,87450.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366396668,0.011452,87448.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366397362,0.10908755,87452.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366397664,0.011451,87449.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366398062,0.011452,87447.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366398258,0.10908755,87452.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769366398461,0.01145,87462.0,87424.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366398462,0.10908755,87450.0,87424.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366398653,0.011452,87442.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366398853,0.011452,87446.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769366399257,9.977e-05,87445.0,87420.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366399460,9.977e-05,87445.0,87421.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366399765,0.17184193,87444.0,87421.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366399954,9.977e-05,87445.0,87421.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366400154,0.011452,87442.0,87421.0,0.11283176]
["bitfinex-derivatives","BTCF0:USTF0",1769366400366,0.10908755,87444.0,87420.0,0.10650718]
["bitfinex-derivatives","BTCF0:USTF0",1769366400572,0.10908755,87444.0,87421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366400573,0.17184521,87443.0,87421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366400866,0.011453,87439.0,87421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366401157,9.977e-05,87445.0,87421.0,0.11291176]
["bitfinex-derivatives","BTCF0:USTF0",1769366401368,0.011453,87440.0,87421.0,0.11291176]
["bitfinex-derivatives","BTCF0:USTF0",1769366401659,0.011452,87441.0,87421.0,0.11295176]
["bitfinex-derivatives","BTCF0:USTF0",1769366401851,9.977e-05,87445.0,87421.0,0.11295176]
["bitfinex-derivatives","BTCF0:USTF0",1769366401852,0.011452,87444.0,87421.0,0.11295176]
["bitfinex-derivatives","BTCF0:USTF0",1769366402058,0.17184426,87443.0,87421.0,0.11299176]
["bitfinex-derivatives","BTCF0:USTF0",1769366402248,0.011452,87444.0,87421.0,0.11299176]
["bitfinex-derivatives","BTCF0:USTF0",1769366402454,0.011453,87437.0,87421.0,0.11299176]
["bitfinex-derivatives","BTCF0:USTF0",1769366402650,0.10918732,87445.0,87421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769366402855,0.10908755,87437.0,87413.0,0.02941774]
["bitfinex-derivatives","BTCF0:USTF0",1769366403061,0.011455,87423.0,87413.0,0.09385539]
["bitfinex-derivatives","BTCF0:USTF0",1769366403271,0.011456,87411.0,87388.0,0.11144708]
["bitfinex-derivatives","BTCF0:USTF0",1769366403560,0.011456,87410.0,87395.0,0.09076885]
["bitfinex-derivatives","BTCF0:USTF0",1769366403756,0.011457,87402.0,87392.0,0.06168726]
["bitfinex-derivatives","BTCF0:USTF0",1769366403956,0.011457,87406.0,87392.0,0.06168726]
["bitfinex-derivatives","BTCF0:USTF0",1769366404154,0.12110066,87420.0,87393.0,0.01410471]
["bitfinex-derivatives","BTCF0:USTF0",1769366404355,0.011457,87408.0,87393.0,0.01410471]
["bitfinex-derivatives","BTCF0:USTF0",1769366404967,0.011457,87403.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366405158,0.011455,87418.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366405159,0.011458,87399.0,87393.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366405355,0.011459,87394.0,87386.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366405972,9.183e-05,87398.0,87386.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769366406265,9.183e-05,87398.0,87373.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769366406460,9.183e-05,87398.0,87373.0,0.10655296]
["bitfinex-derivatives","BTCF0:USTF0",1769366406651,0.011459,87391.0,87373.0,0.16853091]
["bitfinex-derivatives","BTCF0:USTF0",1769366406967,9.183e-05,87398.0,87374.0,0.11144708]
["bitfinex-derivatives","BTCF0:USTF0",1769366407551,0.011459,87394.0,87374.0,0.11144708]
["bitfinex-derivatives","BTCF0:USTF0",1769366407959,0.011459,87392.0,87374.0,0.11144708]
["bitfinex-derivatives","BTCF0:USTF0",1769366408468,9.183e-05,87398.0,87374.0,0.11144708]
["bitfinex-derivatives","BTCF0:USTF0",1769366408761,0.01154983,87398.0,87374.0,0.11144708]
["bitfinex-derivatives","BTCF0:USTF0",1769366408957,0.011458,87395.0,87374.0,0.11144708]
["bitfinex-derivatives","BTCF0:USTF0",1769366409162,0.10964566,87384.0,87353.0,0.11373665]
["bitfinex-derivatives","BTCF0:USTF0",1769366409360,0.10964566,87384.0,87360.0,0.06286324]
["bitfinex-derivatives","BTCF0:USTF0",1769366409361,0.011461,87376.0,87360.0,0.06286324]
["bitfinex-derivatives","BTCF0:USTF0",1769366409550,0.01146,87380.0,87364.0,0.01401561]
["bitfinex-derivatives","BTCF0:USTF0",1769366409758,0.01146,87384.0,87364.0,0.01401561]
["bitfinex-derivatives","BTCF0:USTF0",1769366410159,0.10964566,87393.0,87364.0,0.01401561]
["bitfinex-derivatives","BTCF0:USTF0",1769366410356,0.10964566,87393.0,87364.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1769366410357,0.011461,87377.0,87364.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1769366410670,0.011462,87370.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366410878,0.011461,87374.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366411165,0.011461,87376.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366411354,0.01146,87384.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366411557,0.10964566,87392.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366411558,0.011459,87388.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366411758,0.00013281,87387.0,87365.0,0.11144708]
["bitfinex-derivatives","BTCF0:USTF0",1769366412270,0.00013281,87387.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366412470,0.011461,87376.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366412871,0.01146,87380.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366413063,0.01146,87384.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366413265,0.10977847,87387.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366413266,0.00013281,87387.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366413770,0.01146,87386.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366414160,0.00013281,87387.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366414161,0.00013281,87387.0,87364.0,0.11144737]
["bitfinex-derivatives","BTCF0:USTF0",1769366414364,0.00013281,87387.0,87366.0,0.11144708]
["bitfinex-derivatives","BTCF0:USTF0",1769366414969,0.00013281,87387.0,87376.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366415170,0.01146,87386.0,87376.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366415557,0.00013281,87387.0,87365.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366415763,0.00013281,87387.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366415764,0.11689544,87381.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366416062,0.011462,87371.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366416558,0.011461,87376.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366416757,0.011462,87371.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366416957,0.11689544,87386.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366416958,0.11689544,87373.0,87364.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366417161,0.11689544,87373.0,87342.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366417162,0.11689544,87352.0,87317.0,0.11497203]
["bitfinex-derivatives","BTCF0:USTF0",1769366417361,0.24139716,87370.0,87317.0,0.09073955]
["bitfinex-derivatives","BTCF0:USTF0",1769366417559,0.11689544,87370.0,87329.0,0.00623367]
["bitfinex-derivatives","BTCF0:USTF0",1769366417763,0.011462,87368.0,87334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366417965,0.12086728,87369.0,87334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366418165,0.12086728,87367.0,87334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366418367,0.011462,87365.0,87334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366418565,0.011463,87362.0,87334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366418766,0.011463,87359.0,87335.0,0.00623234]
["bitfinex-derivatives","BTCF0:USTF0",1769366418965,0.13232928,87367.0,87335.0,0.00623234]
["bitfinex-derivatives","BTCF0:USTF0",1769366419172,0.00010881,87368.0,87336.0,0.00623438]
["bitfinex-derivatives","BTCF0:USTF0",1769366419370,0.00010881,87368.0,87347.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366419770,0.00010881,87368.0,87329.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1769366419771,0.01146,87383.0,87355.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366419972,0.0928,87399.0,87358.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366420178,0.01146,87386.0,87361.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366420571,0.011459,87390.0,87361.0,0.12357188]
["bitfinex-derivatives","BTCF0:USTF0",1769366420771,0.00012246,87389.0,87363.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366420973,0.01146,87381.0,87362.0,0.00623136]
["bitfinex-derivatives","BTCF0:USTF0",1769366421274,0.01146,87385.0,87362.0,0.00623136]
["bitfinex-derivatives","BTCF0:USTF0",1769366421578,0.00012246,87389.0,87363.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366421778,0.011459,87388.0,87363.0,0.11834081]
["bitfinex-derivatives","BTCF0:USTF0",1769366421979,0.01158146,87389.0,87363.0,0.11834081]
["bitfinex-derivatives","BTCF0:USTF0",1769366422178,0.01158146,87389.0,87363.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366422380,0.00012246,87389.0,87368.0,0.12357088]
["bitfinex-derivatives","BTCF0:USTF0",1769366422577,0.0928,87412.0,87372.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366422877,0.011457,87408.0,87379.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366423081,0.13096955,87412.0,87383.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366423379,0.011457,87409.0,87385.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366423586,0.011457,87406.0,87384.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366423885,6.759e-05,87408.0,87389.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366424072,6.759e-05,87408.0,87384.0,0.21113842]
["bitfinex-derivatives","BTCF0:USTF0",1769366424269,6.759e-05,87408.0,87389.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366424470,0.011457,87407.0,87384.0,0.09902954]
["bitfinex-derivatives","BTCF0:USTF0",1769366424671,6.759e-05,87408.0,87384.0,0.09906954]
["bitfinex-derivatives","BTCF0:USTF0",1769366425781,6.759e-05,87408.0,87384.0,0.21117842]
["bitfinex-derivatives","BTCF0:USTF0",1769366425978,6.759e-05,87408.0,87385.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366426587,0.11689544,87435.0,87388.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366426777,0.011455,87422.0,87396.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366426979,0.011455,87418.0,87396.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366427284,0.00285922,87437.0,87396.0,0.12754303]
["bitfinex-derivatives","BTCF0:USTF0",1769366427584,0.17189562,87432.0,87403.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366427781,0.18334962,87431.0,87403.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366428082,0.17189562,87430.0,87403.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366428280,0.011455,87425.0,87403.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366428682,0.011455,87423.0,87402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366428885,0.011454,87431.0,87405.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366429095,0.011455,87425.0,87402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366429383,0.011455,87421.0,87402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366429580,0.011455,87425.0,87402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366429778,0.17188273,87424.0,87402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366430079,0.011455,87425.0,87402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366430285,0.17188265,87424.0,87403.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366430480,0.00228748,87433.0,87403.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366430688,0.17187357,87432.0,87411.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366430880,0.00228748,87433.0,87414.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366431080,0.17186944,87432.0,87414.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366431381,0.00228748,87433.0,87414.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366431585,0.1718692,87432.0,87414.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366431771,0.00228748,87433.0,87414.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366432084,0.17186908,87432.0,87414.0,0.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1769366432277,0.17186908,87431.0,87414.0,0.10924835]
["bitfinex-derivatives","BTCF0:USTF0",1769366432477,0.00228748,87433.0,87414.0,0.10924835]
["bitfinex-derivatives","BTCF0:USTF0",1769366432677,0.17186908,87432.0,87414.0,0.10924835]
["bitfinex-derivatives","BTCF0:USTF0",1769366432871,0.00228748,87433.0,87402.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366432872,0.011454,87428.0,87402.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366433281,0.011454,87428.0,87403.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366433687,0.011455,87422.0,87402.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366434092,0.011455,87419.0,87402.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366434688,0.011456,87416.0,87402.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366435089,0.011455,87420.0,87402.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366435291,0.011455,87420.0,87402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366435474,0.17189094,87419.0,87402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366435679,0.11532228,87428.0,87402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366435879,0.2872156,87427.0,87402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366436085,0.011456,87416.0,87402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366436490,0.11532228,87426.0,87402.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366436694,0.17189297,87425.0,87403.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366436990,0.011455,87423.0,87403.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366437184,0.17189297,87422.0,87403.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366437390,0.17189297,87421.0,87403.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366437592,0.011455,87423.0,87403.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366437892,0.17188879,87422.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366438091,0.17188879,87421.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366438293,0.011455,87425.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366438489,0.17188674,87424.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366438692,0.17188674,87423.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366438887,0.17188674,87422.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366439093,0.17188674,87421.0,87404.0,0.00916847]
["bitfinex-derivatives","BTCF0:USTF0",1769366439296,0.011455,87422.0,87403.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366439594,0.17188669,87421.0,87403.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366439795,0.011455,87422.0,87403.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366439992,0.011454,87426.0,87405.0,0.12487984]
["bitfinex-derivatives","BTCF0:USTF0",1769366440198,0.011455,87423.0,87405.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366440495,0.011455,87419.0,87405.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366440697,0.09504748,87433.0,87405.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366440888,0.011454,87430.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366441086,0.17188717,87429.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366441300,0.011455,87422.0,87402.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1769366441695,0.11532228,87419.0,87391.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366441896,0.011456,87410.0,87391.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366442095,0.11532228,87419.0,87384.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769366442096,0.11532228,87419.0,87386.0,0.06368886]
["bitfinex-derivatives","BTCF0:USTF0",1769366442298,0.011457,87402.0,87386.0,0.06368886]
["bitfinex-derivatives","BTCF0:USTF0",1769366442594,0.011458,87398.0,87384.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769366443598,0.11532228,87409.0,87384.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769366443795,0.011457,87406.0,87384.0,0.20626284]
["bitfinex-derivatives","BTCF0:USTF0",1769366443999,0.011457,87409.0,87385.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366444296,0.1719179,87408.0,87385.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366444503,0.09276,87425.0,87392.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366444799,0.011456,87415.0,87396.0,0.12488084]
["bitfinex-derivatives","BTCF0:USTF0",1769366445002,0.011456,87413.0,87396.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366445299,0.17191213,87412.0,87396.0,0.12488084]
["bitfinex-derivatives","BTCF0:USTF0",1769366445595,0.17191213,87411.0,87396.0,0.12488084]
["bitfinex-derivatives","BTCF0:USTF0",1769366445803,0.17191213,87410.0,87396.0,0.12488084]
["bitfinex-derivatives","BTCF0:USTF0",1769366445990,0.17191213,87409.0,87396.0,0.12488084]
["bitfinex-derivatives","BTCF0:USTF0",1769366446191,0.011456,87415.0,87396.0,0.12488084]
["bitfinex-derivatives","BTCF0:USTF0",1769366446391,0.17191064,87414.0,87397.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366446594,0.22529746,87432.0,87384.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1769366446595,0.011455,87421.0,87402.0,0.12487984]
["bitfinex-derivatives","BTCF0:USTF0",1769366446792,0.011454,87427.0,87406.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366446995,0.011455,87425.0,87402.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366447201,0.24288417,87432.0,87403.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769366447403,0.011455,87423.0,87401.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366447797,0.011454,87430.0,87410.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769366447999,0.09276,87439.0,87406.0,0.12487984]
["bitfinex-derivatives","BTCF0:USTF0",1769366448304,0.11532228,87440.0,87408.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366448503,0.11532228,87423.0,87402.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366448700,0.011455,87422.0,87402.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366448902,0.11532228,87424.0,87402.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366449116,0.011457,87410.0,87402.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366449808,0.011456,87413.0,87402.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366450106,0.011456,87411.0,87390.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366450303,0.13165962,87420.0,87391.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366450503,0.11532228,87427.0,87396.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366450706,0.011456,87416.0,87395.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366451091,0.11532228,87427.0,87392.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366451293,0.011457,87409.0,87388.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366452110,0.011456,87414.0,87393.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366452294,0.011456,87415.0,87385.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366452495,0.011456,87415.0,87390.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366452693,0.12599266,87419.0,87393.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366453005,0.011456,87413.0,87390.0,0.12488184]
["bitfinex-derivatives","BTCF0:USTF0",1769366453203,0.011456,87411.0,87390.0,0.12488184]
["bitfinex-derivatives","BTCF0:USTF0",1769366453707,0.12599266,87419.0,87384.0,0.1557868]
["bitfinex-derivatives","BTCF0:USTF0",1769366453708,0.11532228,87418.0,87387.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366454902,0.011457,87406.0,87387.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366455107,0.11532228,87418.0,87385.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366455308,0.11532228,87418.0,87386.0,0.12488284]
["bitfinex-derivatives","BTCF0:USTF0",1769366455898,0.011457,87407.0,87386.0,0.12488284]
["bitfinex-derivatives","BTCF0:USTF0",1769366456097,0.11532228,87418.0,87386.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366456306,0.011456,87414.0,87394.0,0.12488084]
["bitfinex-derivatives","BTCF0:USTF0",1769366456616,0.2394518,87428.0,87397.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769366456803,0.011455,87424.0,87408.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366457011,0.12677528,87436.0,87401.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366457314,0.011455,87420.0,87402.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366458010,0.11532228,87424.0,87393.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366458308,0.011456,87414.0,87397.0,0.11342284]
["bitfinex-derivatives","BTCF0:USTF0",1769366458508,0.11532228,87423.0,87390.0,0.12488184]
["bitfinex-derivatives","BTCF0:USTF0",1769366458698,0.011456,87410.0,87390.0,0.12488184]
["bitfinex-derivatives","BTCF0:USTF0",1769366458894,0.11532228,87418.0,87384.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769366459100,0.11532228,87416.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366459297,0.11532228,87411.0,87384.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769366459509,0.011459,87394.0,87384.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769366460405,0.01146,87386.0,87366.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366460611,0.011459,87389.0,87367.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769366460907,0.011459,87389.0,87372.0,0.01504637]
["bitfinex-derivatives","BTCF0:USTF0",1769366461300,0.01146,87387.0,87372.0,0.01504637]
["bitfinex-derivatives","BTCF0:USTF0",1769366461509,0.11532228,87394.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366461809,0.17420962,87400.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366461810,0.01146,87383.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366462303,0.01146,87386.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366462497,0.011459,87390.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366462702,0.16525618,87389.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366463008,0.011458,87399.0,87374.0,0.1157815]
["bitfinex-derivatives","BTCF0:USTF0",1769366463208,0.16529451,87398.0,87374.0,0.1157815]
["bitfinex-derivatives","BTCF0:USTF0",1769366463409,0.16529451,87397.0,87374.0,0.1157815]
["bitfinex-derivatives","BTCF0:USTF0",1769366463606,0.16529451,87396.0,87374.0,0.1157815]
["bitfinex-derivatives","BTCF0:USTF0",1769366463806,0.16529451,87395.0,87374.0,0.1157815]
["bitfinex-derivatives","BTCF0:USTF0",1769366464008,0.16529451,87394.0,87375.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366464201,0.16529451,87393.0,87372.0,0.01538315]
["bitfinex-derivatives","BTCF0:USTF0",1769366464411,0.011459,87389.0,87372.0,0.01538315]
["bitfinex-derivatives","BTCF0:USTF0",1769366465207,0.1178094,87396.0,87372.0,0.01538315]
["bitfinex-derivatives","BTCF0:USTF0",1769366465400,0.011459,87391.0,87372.0,0.01538315]
["bitfinex-derivatives","BTCF0:USTF0",1769366465800,0.011456,87411.0,87373.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366465801,0.011458,87397.0,87373.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366466103,0.16527246,87396.0,87374.0,0.1157815]
["bitfinex-derivatives","BTCF0:USTF0",1769366466295,0.04527246,87395.0,87380.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366466496,0.1178094,87417.0,87383.0,0.11444263]
["bitfinex-derivatives","BTCF0:USTF0",1769366466702,0.2105694,87424.0,87390.0,0.11444263]
["bitfinex-derivatives","BTCF0:USTF0",1769366467002,0.011457,87409.0,87390.0,0.11444263]
["bitfinex-derivatives","BTCF0:USTF0",1769366467501,0.1178094,87422.0,87392.0,0.11326665]
["bitfinex-derivatives","BTCF0:USTF0",1769366467806,0.011455,87420.0,87396.0,0.12472465]
["bitfinex-derivatives","BTCF0:USTF0",1769366468011,0.011456,87416.0,87396.0,0.11326665]
["bitfinex-derivatives","BTCF0:USTF0",1769366468396,0.1188094,87424.0,87388.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366468597,0.1178094,87416.0,87385.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366469003,0.011458,87396.0,87385.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366469409,0.011458,87400.0,87385.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366469810,0.1178094,87412.0,87385.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769366470016,0.1178094,87406.0,87372.0,0.10814315]
["bitfinex-derivatives","BTCF0:USTF0",1769366470204,0.011458,87395.0,87372.0,0.11960415]
["bitfinex-derivatives","BTCF0:USTF0",1769366471012,0.011459,87392.0,87372.0,0.10814315]
["bitfinex-derivatives","BTCF0:USTF0",1769366471217,0.011458,87397.0,87375.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366471513,0.2258617,87417.0,87378.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366471514,0.1178094,87407.0,87378.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366471712,0.011458,87402.0,87380.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366472304,0.2258617,87421.0,87388.0,0.11988342]
["bitfinex-derivatives","BTCF0:USTF0",1769366472501,0.011457,87409.0,87388.0,0.11988342]
["bitfinex-derivatives","BTCF0:USTF0",1769366472911,0.1178094,87420.0,87388.0,0.11988342]
["bitfinex-derivatives","BTCF0:USTF0",1769366473621,0.011458,87402.0,87379.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366473816,0.011458,87399.0,87379.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366474000,0.011458,87399.0,87379.0,0.12093672]
["bitfinex-derivatives","BTCF0:USTF0",1769366474904,0.011458,87399.0,87379.0,0.10947672]
["bitfinex-derivatives","BTCF0:USTF0",1769366475319,0.011458,87397.0,87379.0,0.10947672]
["bitfinex-derivatives","BTCF0:USTF0",1769366475712,0.10801519,87400.0,87372.0,0.10814315]
["bitfinex-derivatives","BTCF0:USTF0",1769366475918,0.10801519,87397.0,87372.0,0.10814315]
["bitfinex-derivatives","BTCF0:USTF0",1769366476720,0.011458,87399.0,87378.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366477016,0.011458,87395.0,87375.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366477216,0.011459,87393.0,87373.0,0.10923306]
["bitfinex-derivatives","BTCF0:USTF0",1769366477415,0.10801519,87404.0,87378.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366477619,0.011459,87394.0,87375.0,0.10916787]
["bitfinex-derivatives","BTCF0:USTF0",1769366477919,0.011459,87394.0,87375.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366478216,0.011459,87394.0,87374.0,0.10916787]
["bitfinex-derivatives","BTCF0:USTF0",1769366478515,0.011459,87394.0,87372.0,0.11960415]
["bitfinex-derivatives","BTCF0:USTF0",1769366479021,0.10801519,87403.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366479205,0.16186318,87402.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366479401,0.16186318,87401.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366479602,0.10801519,87403.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366479603,0.16186318,87400.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366479806,0.011459,87393.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366480310,0.10801519,87403.0,87376.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366480513,0.011459,87393.0,87373.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366482208,0.09276,87408.0,87372.0,0.09284043]
["bitfinex-derivatives","BTCF0:USTF0",1769366482209,0.10801519,87395.0,87372.0,0.09284043]
["bitfinex-derivatives","BTCF0:USTF0",1769366482412,0.10801519,87393.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366482612,0.01146,87385.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366483013,0.01146,87381.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366483218,0.01146,87384.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366483419,0.10801519,87390.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366483719,0.011459,87390.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366484018,0.011459,87388.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366484517,0.10801519,87396.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366484518,0.011459,87390.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366484815,0.10801519,87396.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366485020,0.16186011,87395.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366485211,0.011459,87390.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366485409,0.011459,87388.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366487127,0.2258617,87413.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366487128,0.04207319,87403.0,87376.0,0.12069406]
["bitfinex-derivatives","BTCF0:USTF0",1769366487421,0.04207319,87403.0,87376.0,0.10923306]
["bitfinex-derivatives","BTCF0:USTF0",1769366487422,0.011458,87395.0,87376.0,0.10923306]
["bitfinex-derivatives","BTCF0:USTF0",1769366487716,0.16185847,87394.0,87376.0,0.10923306]
["bitfinex-derivatives","BTCF0:USTF0",1769366488318,0.16185847,87393.0,87376.0,0.10923306]
["bitfinex-derivatives","BTCF0:USTF0",1769366488521,0.16185847,87392.0,87376.0,0.10923306]
["bitfinex-derivatives","BTCF0:USTF0",1769366488817,0.16185847,87392.0,87372.0,0.01154143]
["bitfinex-derivatives","BTCF0:USTF0",1769366488818,0.01146,87381.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366489023,0.01146,87384.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366489924,0.10801519,87386.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366490632,0.01146,87385.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366492325,0.01146,87386.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366492824,0.10801519,87393.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366493016,0.17011944,87392.0,87372.0,0.01154143]
["bitfinex-derivatives","BTCF0:USTF0",1769366493216,0.15866044,87391.0,87372.0,0.01154143]
["bitfinex-derivatives","BTCF0:USTF0",1769366493420,0.15866044,87391.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366493727,0.011459,87393.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366493911,0.15866142,87392.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366494111,0.15866142,87391.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366494314,0.011459,87392.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366494511,0.011459,87390.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366494930,0.01146,87386.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366495229,0.011459,87388.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366495926,0.01146,87386.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366496428,0.01146,87385.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366496614,0.11398249,87391.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366496814,0.011459,87393.0,87372.0,0.01154143]
["bitfinex-derivatives","BTCF0:USTF0",1769366497026,0.011459,87391.0,87372.0,0.01154143]
["bitfinex-derivatives","BTCF0:USTF0",1769366497227,0.011458,87396.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366497532,0.01146,87384.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366498234,0.12544149,87387.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366498620,0.01146,87385.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366499131,0.12544249,87380.0,87372.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366499318,0.01146,87383.0,87363.0,0.09569815]
["bitfinex-derivatives","BTCF0:USTF0",1769366499522,0.01146,87383.0,87363.0,0.08946668]
["bitfinex-derivatives","BTCF0:USTF0",1769366499830,0.11398249,87386.0,87363.0,0.11220101]
["bitfinex-derivatives","BTCF0:USTF0",1769366500125,0.011461,87379.0,87363.0,0.11220101]
["bitfinex-derivatives","BTCF0:USTF0",1769366500329,8.043e-05,87378.0,87363.0,0.11220101]
["bitfinex-derivatives","BTCF0:USTF0",1769366501732,0.11398249,87377.0,87363.0,0.02277433]
["bitfinex-derivatives","BTCF0:USTF0",1769366501921,0.11398249,87372.0,87363.0,0.02277433]
["bitfinex-derivatives","BTCF0:USTF0",1769366502121,0.011461,87375.0,87363.0,0.02277433]
["bitfinex-derivatives","BTCF0:USTF0",1769366502329,0.11398249,87375.0,87363.0,0.02277433]
["bitfinex-derivatives","BTCF0:USTF0",1769366502524,0.11398249,87369.0,87355.0,0.00623192]
["bitfinex-derivatives","BTCF0:USTF0",1769366502833,0.011462,87368.0,87348.0,0.01591043]
["bitfinex-derivatives","BTCF0:USTF0",1769366503034,0.011462,87368.0,87346.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769366503228,0.011462,87368.0,87348.0,0.00623234]
["bitfinex-derivatives","BTCF0:USTF0",1769366503423,0.11398249,87368.0,87348.0,0.02245224]
["bitfinex-derivatives","BTCF0:USTF0",1769366503630,0.11398249,87356.0,87339.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366503817,0.11398249,87374.0,87339.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366504023,0.011463,87359.0,87339.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366504225,0.11398249,87362.0,87339.0,0.12059178]
["bitfinex-derivatives","BTCF0:USTF0",1769366504521,0.11398249,87369.0,87339.0,0.23781866]
["bitfinex-derivatives","BTCF0:USTF0",1769366504731,0.27253756,87368.0,87339.0,0.23781866]
["bitfinex-derivatives","BTCF0:USTF0",1769366504932,0.11398249,87366.0,87339.0,0.23781866]
["bitfinex-derivatives","BTCF0:USTF0",1769366505126,0.15855507,87365.0,87339.0,0.23781866]
["bitfinex-derivatives","BTCF0:USTF0",1769366505326,0.11398249,87366.0,87339.0,0.23781866]
["bitfinex-derivatives","BTCF0:USTF0",1769366505327,0.011463,87363.0,87339.0,0.32817773]
["bitfinex-derivatives","BTCF0:USTF0",1769366505528,0.11398249,87360.0,87339.0,0.01632578]
["bitfinex-derivatives","BTCF0:USTF0",1769366505733,0.12544649,87353.0,87335.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1769366506129,0.011464,87350.0,87335.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1769366506525,0.11398249,87353.0,87335.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1769366506731,0.11398249,87351.0,87335.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1769366507025,0.011464,87350.0,87335.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1769366507233,0.011464,87349.0,87335.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1769366507432,0.11398249,87350.0,87335.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1769366508129,8.043e-05,87359.0,87335.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1769366508130,0.11398249,87355.0,87335.0,0.01615443]
["bitfinex-derivatives","BTCF0:USTF0",1769366508828,0.11398249,87355.0,87336.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769366509028,0.11398249,87355.0,87335.0,0.01615443]
["bitfinex-derivatives","BTCF0:USTF0",1769366509233,0.11398249,87353.0,87335.0,0.01615443]
["bitfinex-derivatives","BTCF0:USTF0",1769366509833,8.043e-05,87359.0,87335.0,0.01615443]
["bitfinex-derivatives","BTCF0:USTF0",1769366509834,8.043e-05,87359.0,87339.0,0.12869288]
["bitfinex-derivatives","BTCF0:USTF0",1769366510145,8.043e-05,87359.0,87338.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769366510434,8.043e-05,87359.0,87344.0,0.12869188]
["bitfinex-derivatives","BTCF0:USTF0",1769366511029,8.043e-05,87359.0,87344.0,0.00939188]
["bitfinex-derivatives","BTCF0:USTF0",1769366511224,0.11398249,87379.0,87344.0,0.00939188]
["bitfinex-derivatives","BTCF0:USTF0",1769366511429,0.011461,87377.0,87352.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769366511624,0.15821364,87376.0,87355.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769366512232,0.11398249,87385.0,87358.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769366512538,0.16969805,87384.0,87362.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769366512836,0.11398249,87389.0,87372.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366513037,0.1278389,87400.0,87372.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366513038,0.011458,87399.0,87372.0,0.3151677]
["bitfinex-derivatives","BTCF0:USTF0",1769366513338,0.011458,87396.0,87372.0,0.3037067]
["bitfinex-derivatives","BTCF0:USTF0",1769366513540,0.11398249,87399.0,87373.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366514140,0.011458,87398.0,87373.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366514940,0.011458,87398.0,87372.0,0.21002688]
["bitfinex-derivatives","BTCF0:USTF0",1769366515125,0.12544049,87398.0,87372.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366515530,0.12544049,87395.0,87372.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366515725,0.011459,87389.0,87372.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366515926,0.12544249,87384.0,87363.0,0.00622978]
["bitfinex-derivatives","BTCF0:USTF0",1769366516126,0.11398249,87384.0,87362.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1769366516340,0.11398249,87397.0,87363.0,0.00623116]
["bitfinex-derivatives","BTCF0:USTF0",1769366516538,0.11398249,87393.0,87363.0,0.01769316]
["bitfinex-derivatives","BTCF0:USTF0",1769366516737,0.11398249,87393.0,87366.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769366517038,0.011458,87397.0,87364.0,0.11722688]
["bitfinex-derivatives","BTCF0:USTF0",1769366517242,0.011458,87397.0,87372.0,0.11722688]
["bitfinex-derivatives","BTCF0:USTF0",1769366517437,0.01431853,87397.0,87372.0,0.11722688]
["bitfinex-derivatives","BTCF0:USTF0",1769366517741,0.00286053,87397.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366518530,0.00286053,87397.0,87377.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366518831,0.00286053,87397.0,87378.0,0.11722688]
["bitfinex-derivatives","BTCF0:USTF0",1769366519440,0.00286053,87397.0,87377.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366519938,0.00286053,87397.0,87377.0,0.11722688]
["bitfinex-derivatives","BTCF0:USTF0",1769366520141,0.011457,87407.0,87384.0,0.11722688]
["bitfinex-derivatives","BTCF0:USTF0",1769366520527,0.011457,87407.0,87383.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1769366520726,0.011457,87407.0,87383.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366521143,0.11398249,87401.0,87383.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366521840,0.011458,87400.0,87383.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366522136,0.0928,87409.0,87384.0,0.11722688]
["bitfinex-derivatives","BTCF0:USTF0",1769366522338,0.011456,87412.0,87387.0,0.12868588]
["bitfinex-derivatives","BTCF0:USTF0",1769366522536,0.011456,87416.0,87389.0,0.12868588]
["bitfinex-derivatives","BTCF0:USTF0",1769366522739,0.011456,87413.0,87389.0,0.12868588]
["bitfinex-derivatives","BTCF0:USTF0",1769366522941,0.11398249,87420.0,87389.0,0.11722688]
["bitfinex-derivatives","BTCF0:USTF0",1769366523254,0.11532544,87418.0,87389.0,0.11722688]
["bitfinex-derivatives","BTCF0:USTF0",1769366523536,0.27326516,87417.0,87389.0,0.11722688]
["bitfinex-derivatives","BTCF0:USTF0",1769366523737,0.15793972,87416.0,87389.0,0.11722688]
["bitfinex-derivatives","BTCF0:USTF0",1769366523941,0.11532544,87407.0,87383.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366524150,0.11532544,87407.0,87384.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366524438,0.11532544,87408.0,87384.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366524644,0.11532544,87400.0,87383.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366524939,0.011458,87397.0,87383.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366525138,0.011459,87390.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366525340,0.12678444,87393.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366525735,0.11532544,87393.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366525937,0.11532544,87388.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366526535,0.011459,87393.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366526729,0.11532544,87395.0,87371.0,0.104262]
["bitfinex-derivatives","BTCF0:USTF0",1769366526930,0.011458,87397.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366527136,0.12678344,87397.0,87372.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366527440,0.011458,87397.0,87372.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366527948,0.011458,87401.0,87375.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366528146,0.011458,87399.0,87375.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366528341,0.15783384,87398.0,87375.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366528535,0.11532544,87405.0,87372.0,0.12145138]
["bitfinex-derivatives","BTCF0:USTF0",1769366528730,0.12678244,87403.0,87372.0,0.10999038]
["bitfinex-derivatives","BTCF0:USTF0",1769366528937,0.011458,87400.0,87372.0,0.10999038]
["bitfinex-derivatives","BTCF0:USTF0",1769366529139,0.011458,87396.0,87372.0,0.12145138]
["bitfinex-derivatives","BTCF0:USTF0",1769366529343,0.011459,87393.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366529638,0.011459,87390.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366529837,0.12678444,87392.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366530444,0.011459,87389.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366530646,0.11532544,87392.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366530947,0.011458,87397.0,87372.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366531148,0.011458,87397.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366531446,0.011457,87407.0,87383.0,0.12145038]
["bitfinex-derivatives","BTCF0:USTF0",1769366531742,0.011457,87407.0,87386.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366531950,0.011457,87407.0,87384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366532150,0.11532544,87415.0,87391.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769366532447,0.11532544,87413.0,87384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366532950,0.011457,87403.0,87384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366533149,0.11532544,87403.0,87384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366533449,0.11532544,87402.0,87384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366533646,0.011458,87398.0,87384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366534045,0.011458,87395.0,87384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366534849,0.011458,87396.0,87384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366535552,0.011458,87396.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366535740,0.011458,87396.0,87376.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366535940,0.011459,87394.0,87373.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366536336,0.11532544,87402.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366536741,0.11604984,87400.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366537243,0.011459,87391.0,87371.0,0.104261]
["bitfinex-derivatives","BTCF0:USTF0",1769366537449,0.11604984,87394.0,87371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366538044,0.011457,87403.0,87380.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366538351,0.011458,87399.0,87378.0,0.11818379]
["bitfinex-derivatives","BTCF0:USTF0",1769366538552,0.011458,87399.0,87377.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366539353,0.15818257,87398.0,87372.0,0.11818379]
["bitfinex-derivatives","BTCF0:USTF0",1769366539551,0.011458,87400.0,87378.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366539757,0.15818516,87399.0,87378.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366540054,0.011458,87400.0,87378.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366540351,0.011458,87398.0,87377.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366540551,0.15819471,87397.0,87377.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366540752,0.011458,87398.0,87377.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366541355,0.15834333,87397.0,87372.0,0.11818379]
["bitfinex-derivatives","BTCF0:USTF0",1769366541556,0.15834333,87396.0,87372.0,0.11818379]
["bitfinex-derivatives","BTCF0:USTF0",1769366541746,0.011458,87395.0,87372.0,0.12964479]
["bitfinex-derivatives","BTCF0:USTF0",1769366542147,0.011458,87395.0,87374.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366542449,0.11604984,87400.0,87376.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366542450,0.011458,87398.0,87376.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366542645,0.011458,87398.0,87372.0,0.11818379]
["bitfinex-derivatives","BTCF0:USTF0",1769366542646,0.15843216,87397.0,87378.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366542845,0.15843216,87396.0,87378.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366543047,0.15843216,87395.0,87378.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366543355,0.011458,87398.0,87378.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769366543554,0.15843741,87397.0,87379.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366543757,0.15843741,87396.0,87379.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366544049,0.11604984,87400.0,87379.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366544250,0.011459,87392.0,87379.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366544647,0.011459,87395.0,87379.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366544842,0.11604984,87400.0,87379.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366545048,0.011458,87397.0,87379.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366545243,0.15843155,87396.0,87379.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769366545448,0.15843155,87396.0,87379.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1769366545644,0.11604984,87416.0,87385.0,0.12964379]
["bitfinex-derivatives","BTCF0:USTF0",1769366545853,0.011457,87406.0,87385.0,0.12964379]
["bitfinex-derivatives","BTCF0:USTF0",1769366546044,0.011457,87404.0,87385.0,0.11818379]
["bitfinex-derivatives","BTCF0:USTF0",1769366546250,0.011458,87399.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366546450,0.011458,87399.0,87380.0,0.11818379]
["bitfinex-derivatives","BTCF0:USTF0",1769366546651,0.011458,87402.0,87380.0,0.11818379]
["bitfinex-derivatives","BTCF0:USTF0",1769366546854,0.011458,87396.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366547157,0.011459,87394.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366547356,0.11604984,87400.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366547553,0.15620098,87399.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366547752,0.15620098,87398.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366547946,0.011458,87396.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366548358,0.011459,87394.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366548655,0.011458,87395.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366551056,0.011458,87396.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366551455,0.11604984,87394.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366551645,0.011457,87406.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366551646,0.11604984,87391.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366552050,0.011459,87389.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366552248,0.11604984,87391.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366552649,0.11604984,87409.0,87380.0,0.11818379]
["bitfinex-derivatives","BTCF0:USTF0",1769366552845,0.11604984,87409.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366552846,0.11604984,87404.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366553058,0.011458,87396.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366553260,0.15451506,87395.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366553858,0.011459,87389.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366555760,0.1171152,87398.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366555961,0.15458286,87397.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366556163,0.011459,87392.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366556360,0.011458,87395.0,87380.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366556561,0.011459,87393.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366556950,0.011459,87393.0,87380.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366557150,0.10308,87408.0,87380.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366557355,0.011458,87396.0,87380.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366557554,0.011459,87394.0,87380.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366559057,0.1171152,87404.0,87380.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366559264,0.011458,87395.0,87380.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366559964,0.011459,87393.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366560560,0.011458,87396.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366560754,0.15468224,87395.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366560955,0.011458,87397.0,87380.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366561157,0.011458,87395.0,87380.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366561356,0.011459,87393.0,87380.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366561751,0.011456,87416.0,87382.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366561752,0.011458,87402.0,87382.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769366561956,0.011458,87402.0,87379.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1769366561957,0.011458,87400.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366562156,0.15469418,87399.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366562358,0.15469418,87398.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366562666,0.10308,87403.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366562867,0.011458,87396.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366564162,0.011459,87394.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366564368,0.2201952,87409.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366564667,0.011458,87397.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366565161,0.011458,87395.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366566065,0.2201952,87409.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366566266,0.011458,87397.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366566460,0.011458,87395.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366567671,0.011457,87408.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366567972,0.15439856,87407.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366568268,0.15439856,87406.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366568573,0.011457,87408.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366568574,0.011458,87395.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366568774,0.011459,87392.0,87383.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366569073,0.011459,87392.0,87384.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769366569256,0.011459,87390.0,87384.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769366569457,0.011459,87394.0,87385.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769366569657,0.011459,87392.0,87385.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769366570257,0.011459,87391.0,87384.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769366570457,0.1171152,87404.0,87384.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769366570661,0.011459,87394.0,87384.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769366570866,0.011458,87396.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366571269,0.011458,87397.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366571869,0.10308,87405.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366572071,0.15441344,87404.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366572271,0.011458,87397.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366573477,0.011458,87398.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366573776,0.011458,87401.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366573976,0.15441491,87400.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366574174,0.03441491,87399.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366574364,0.011457,87404.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366574568,0.011457,87408.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366574769,0.011457,87406.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366575264,0.011457,87404.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366576373,0.011457,87408.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366576573,0.011457,87406.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366576780,0.011457,87404.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366577479,0.011457,87408.0,87385.0,0.13041217]
["bitfinex-derivatives","BTCF0:USTF0",1769366577979,0.1171152,87410.0,87385.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366578474,0.011458,87400.0,87385.0,0.11995217]
["bitfinex-derivatives","BTCF0:USTF0",1769366579187,0.011458,87397.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769366579673,0.011458,87400.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769366579874,0.011458,87400.0,87386.0,0.11895217]
["bitfinex-derivatives","BTCF0:USTF0",1769366580267,0.011458,87400.0,87384.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769366580268,0.011458,87396.0,87384.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769366580474,0.011459,87391.0,87384.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1769366580675,0.011459,87391.0,87383.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769366581774,0.011459,87395.0,87383.0,0.22203217]
["bitfinex-derivatives","BTCF0:USTF0",1769366582373,0.011459,87392.0,87378.0,0.06257928]
["bitfinex-derivatives","BTCF0:USTF0",1769366582572,0.1171152,87397.0,87374.0,0.42063217]
["bitfinex-derivatives","BTCF0:USTF0",1769366582770,0.10308,87404.0,87376.0,0.06276979]
["bitfinex-derivatives","BTCF0:USTF0",1769366582771,0.01146,87385.0,87376.0,0.06276979]
["bitfinex-derivatives","BTCF0:USTF0",1769366582987,0.01146,87383.0,87374.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1769366583480,0.011461,87379.0,87367.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1769366583688,0.11858127,87383.0,87367.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1769366583886,0.11858127,87383.0,87354.0,0.11779914]
["bitfinex-derivatives","BTCF0:USTF0",1769366583887,0.11858127,87382.0,87354.0,0.11779914]
["bitfinex-derivatives","BTCF0:USTF0",1769366584068,0.11858127,87365.0,87340.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769366584273,0.011465,87344.0,87339.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366584475,0.011465,87344.0,87328.0,0.11779914]
["bitfinex-derivatives","BTCF0:USTF0",1769366584669,0.10308,87347.0,87328.0,0.11779914]
["bitfinex-derivatives","BTCF0:USTF0",1769366584889,0.10308,87347.0,87333.0,0.11779914]
["bitfinex-derivatives","BTCF0:USTF0",1769366585275,0.11858127,87359.0,87333.0,0.11779914]
["bitfinex-derivatives","BTCF0:USTF0",1769366585276,0.10308,87348.0,87333.0,0.11779914]
["bitfinex-derivatives","BTCF0:USTF0",1769366585583,0.10308,87348.0,87329.0,0.09083713]
["bitfinex-derivatives","BTCF0:USTF0",1769366586085,0.10308,87348.0,87326.0,0.00622975]
["bitfinex-derivatives","BTCF0:USTF0",1769366586086,0.011466,87336.0,87326.0,0.00622975]
["bitfinex-derivatives","BTCF0:USTF0",1769366586278,0.011466,87340.0,87326.0,0.00622975]
["bitfinex-derivatives","BTCF0:USTF0",1769366586480,0.011465,87344.0,87326.0,0.00622975]
["bitfinex-derivatives","BTCF0:USTF0",1769366586677,0.11858127,87339.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769366586987,0.4108,87338.0,87317.0,0.11779914]
["bitfinex-derivatives","BTCF0:USTF0",1769366587180,0.41076,87337.0,87317.0,0.11779914]
["bitfinex-derivatives","BTCF0:USTF0",1769366587487,0.10312,87344.0,87325.0,0.11779914]
["bitfinex-derivatives","BTCF0:USTF0",1769366588383,0.0107169,87355.0,87338.0,0.0924031]
["bitfinex-derivatives","BTCF0:USTF0",1769366588578,0.11999999,87349.0,87320.0,0.313188]
["bitfinex-derivatives","BTCF0:USTF0",1769366588772,0.30784,87364.0,87320.0,0.313188]
["bitfinex-derivatives","BTCF0:USTF0",1769366588773,0.30172,87354.0,87328.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769366588979,0.10312,87353.0,87323.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366589178,0.10312,87352.0,87326.0,0.0024769]
["bitfinex-derivatives","BTCF0:USTF0",1769366589380,0.10312,87352.0,87328.0,0.0024769]
["bitfinex-derivatives","BTCF0:USTF0",1769366589980,0.30792,87352.0,87328.0,0.0024769]
["bitfinex-derivatives","BTCF0:USTF0",1769366590175,0.10312,87351.0,87330.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769366590379,0.10312,87351.0,87330.0,0.16276468]
["bitfinex-derivatives","BTCF0:USTF0",1769366590574,0.10312,87351.0,87330.0,0.0024769]
["bitfinex-derivatives","BTCF0:USTF0",1769366590980,0.10312,87351.0,87328.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769366590981,0.10312,87351.0,87333.0,0.0024769]
["bitfinex-derivatives","BTCF0:USTF0",1769366591182,0.11917436,87360.0,87320.0,0.56760468]
["bitfinex-derivatives","BTCF0:USTF0",1769366591183,0.30808,87360.0,87335.0,0.00272354]
["bitfinex-derivatives","BTCF0:USTF0",1769366591382,0.011462,87364.0,87337.0,0.00272354]
["bitfinex-derivatives","BTCF0:USTF0",1769366591593,0.17201585,87363.0,87342.0,0.01418854]
["bitfinex-derivatives","BTCF0:USTF0",1769366591792,0.011458,87397.0,87343.0,0.00272354]
["bitfinex-derivatives","BTCF0:USTF0",1769366591793,0.10312,87362.0,87343.0,0.00272354]
["bitfinex-derivatives","BTCF0:USTF0",1769366591979,0.10312,87361.0,87343.0,0.00272354]
["bitfinex-derivatives","BTCF0:USTF0",1769366592978,0.13055315,87374.0,87345.0,0.00272354]
["bitfinex-derivatives","BTCF0:USTF0",1769366593190,0.011462,87370.0,87345.0,0.00272354]
["bitfinex-derivatives","BTCF0:USTF0",1769366593385,0.11891753,87371.0,87345.0,0.00272354]
["bitfinex-derivatives","BTCF0:USTF0",1769366593586,0.11891753,87374.0,87347.0,0.00324739]
["bitfinex-derivatives","BTCF0:USTF0",1769366593891,0.011462,87371.0,87347.0,0.00324739]
["bitfinex-derivatives","BTCF0:USTF0",1769366594081,0.011461,87375.0,87347.0,0.00324739]
["bitfinex-derivatives","BTCF0:USTF0",1769366594277,0.011461,87372.0,87347.0,0.00324739]
["bitfinex-derivatives","BTCF0:USTF0",1769366594480,0.11891753,87363.0,87346.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1769366594684,0.11891753,87363.0,87340.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769366595185,0.011463,87362.0,87340.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769366595386,0.011463,87362.0,87340.0,0.1955137]
["bitfinex-derivatives","BTCF0:USTF0",1769366595588,0.10312,87364.0,87340.0,0.1955137]
["bitfinex-derivatives","BTCF0:USTF0",1769366595589,0.10312,87364.0,87341.0,0.00314968]
["bitfinex-derivatives","BTCF0:USTF0",1769366596098,0.011463,87360.0,87340.0,0.23344395]
["bitfinex-derivatives","BTCF0:USTF0",1769366596490,0.13066874,87357.0,87340.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769366596690,0.011463,87358.0,87340.0,0.23344395]
["bitfinex-derivatives","BTCF0:USTF0",1769366597190,0.011463,87362.0,87340.0,0.23344395]
["bitfinex-derivatives","BTCF0:USTF0",1769366598195,0.11987849,87378.0,87350.0,0.13032395]
["bitfinex-derivatives","BTCF0:USTF0",1769366598399,0.011462,87370.0,87360.0,0.13032395]
["bitfinex-derivatives","BTCF0:USTF0",1769366599295,0.011461,87374.0,87360.0,0.13032395]
["bitfinex-derivatives","BTCF0:USTF0",1769366599499,0.011462,87371.0,87360.0,0.13032395]
["bitfinex-derivatives","BTCF0:USTF0",1769366599700,0.011462,87367.0,87350.0,0.13032395]
["bitfinex-derivatives","BTCF0:USTF0",1769366599997,0.011462,87368.0,87350.0,0.13032395]
["bitfinex-derivatives","BTCF0:USTF0",1769366600300,0.011462,87365.0,87350.0,0.13032395]
["bitfinex-derivatives","BTCF0:USTF0",1769366600794,0.011463,87363.0,87350.0,0.13032395]
["bitfinex-derivatives","BTCF0:USTF0",1769366601296,0.10312,87369.0,87350.0,0.13032395]
["bitfinex-derivatives","BTCF0:USTF0",1769366601488,0.11936802,87373.0,87350.0,0.13032395]
["bitfinex-derivatives","BTCF0:USTF0",1769366601696,0.10312,87370.0,87344.0,0.00189593]
["bitfinex-derivatives","BTCF0:USTF0",1769366602401,0.011462,87366.0,87344.0,0.00189593]
["bitfinex-derivatives","BTCF0:USTF0",1769366603402,0.011462,87366.0,87355.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366603602,0.10312,87370.0,87355.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366603796,0.12,87370.0,87340.0,0.19597229]
["bitfinex-derivatives","BTCF0:USTF0",1769366603997,0.011463,87361.0,87340.0,0.19597229]
["bitfinex-derivatives","BTCF0:USTF0",1769366604197,0.011463,87359.0,87340.0,0.19597229]
["bitfinex-derivatives","BTCF0:USTF0",1769366604389,0.12,87364.0,87340.0,0.19597229]
["bitfinex-derivatives","BTCF0:USTF0",1769366604592,0.011465,87344.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366604791,0.131465,87344.0,87329.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769366604990,0.011465,87342.0,87329.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769366605300,0.011466,87338.0,87314.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366605602,0.011466,87336.0,87311.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366605789,0.10312,87337.0,87314.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366605990,0.114586,87337.0,87314.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366606190,0.011466,87341.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366606386,0.41104,87340.0,87315.0,0.11882365]
["bitfinex-derivatives","BTCF0:USTF0",1769366606595,0.13067174,87339.0,87315.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366607190,0.11920574,87335.0,87300.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1769366607398,0.13067274,87329.0,87304.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366607693,0.13067274,87326.0,87300.0,0.018511]
["bitfinex-derivatives","BTCF0:USTF0",1769366607892,0.13067374,87324.0,87300.0,0.024463]
["bitfinex-derivatives","BTCF0:USTF0",1769366608092,0.11920574,87324.0,87300.0,0.024463]
["bitfinex-derivatives","BTCF0:USTF0",1769366608402,0.11920574,87335.0,87300.0,0.14377822]
["bitfinex-derivatives","BTCF0:USTF0",1769366608601,0.11920574,87330.0,87300.0,0.14377822]
["bitfinex-derivatives","BTCF0:USTF0",1769366608800,0.11920574,87330.0,87309.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366609503,0.11920574,87330.0,87309.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1769366609698,0.405,87329.0,87309.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1769366609901,0.11920574,87333.0,87309.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1769366610105,0.11920574,87331.0,87309.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1769366610902,0.11920574,87331.0,87300.0,0.024463]
["bitfinex-derivatives","BTCF0:USTF0",1769366610903,0.13067274,87331.0,87300.0,0.024463]
["bitfinex-derivatives","BTCF0:USTF0",1769366611305,0.01375357,87353.0,87310.0,0.11931522]
["bitfinex-derivatives","BTCF0:USTF0",1769366611306,0.10316,87330.0,87310.0,0.11931522]
["bitfinex-derivatives","BTCF0:USTF0",1769366611504,0.11920574,87337.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366611800,0.17205252,87336.0,87310.0,0.11931522]
["bitfinex-derivatives","BTCF0:USTF0",1769366612006,0.10316,87340.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366612209,0.10316,87340.0,87317.0,0.11931522]
["bitfinex-derivatives","BTCF0:USTF0",1769366612499,0.011466,87339.0,87317.0,0.11931522]
["bitfinex-derivatives","BTCF0:USTF0",1769366612693,0.011466,87339.0,87300.0,0.024463]
["bitfinex-derivatives","BTCF0:USTF0",1769366612694,0.10316,87340.0,87308.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366612900,0.29125515,87339.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366613100,0.10847759,87335.0,87312.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366613301,0.11994459,87333.0,87308.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366613505,0.11994459,87330.0,87308.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366614004,0.011467,87328.0,87308.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366614217,0.10316,87329.0,87308.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366614703,0.10316,87330.0,87313.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366615597,0.10847759,87338.0,87315.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366615793,0.17205331,87337.0,87315.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366615998,0.17205331,87337.0,87308.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366615999,0.27521331,87336.0,87312.0,0.11722297]
["bitfinex-derivatives","BTCF0:USTF0",1769366616200,0.17205331,87335.0,87316.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366616403,0.17205331,87334.0,87316.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366616598,0.10316,87336.0,87316.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366616906,0.17205135,87335.0,87316.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366617105,0.10847759,87333.0,87309.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366617303,0.18351835,87332.0,87307.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366617505,0.28052894,87331.0,87307.0,0.00523836]
["bitfinex-derivatives","BTCF0:USTF0",1769366617808,0.17205135,87330.0,87307.0,0.00523836]
["bitfinex-derivatives","BTCF0:USTF0",1769366619109,0.11994459,87331.0,87309.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366619500,0.10847759,87331.0,87301.0,0.22038297]
["bitfinex-derivatives","BTCF0:USTF0",1769366619697,0.10847759,87352.0,87310.0,0.11722297]
["bitfinex-derivatives","BTCF0:USTF0",1769366619903,0.011465,87343.0,87315.0,0.11722297]
["bitfinex-derivatives","BTCF0:USTF0",1769366620104,0.17205505,87342.0,87323.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366620300,0.17205505,87341.0,87318.0,0.11722297]
["bitfinex-derivatives","BTCF0:USTF0",1769366620504,0.10847759,87338.0,87310.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366620700,0.17205505,87337.0,87311.0,0.11722297]
["bitfinex-derivatives","BTCF0:USTF0",1769366621004,0.10316,87340.0,87317.0,0.11722297]
["bitfinex-derivatives","BTCF0:USTF0",1769366621207,0.17204286,87339.0,87317.0,0.11722297]
["bitfinex-derivatives","BTCF0:USTF0",1769366621403,0.17204286,87338.0,87321.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366621604,0.10316,87340.0,87321.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366621808,0.17204322,87339.0,87321.0,0.114628]
["bitfinex-derivatives","BTCF0:USTF0",1769366622009,0.17204322,87338.0,87321.0,0.114628]
["bitfinex-derivatives","BTCF0:USTF0",1769366622212,0.17204346,87337.0,87321.0,0.114628]
["bitfinex-derivatives","BTCF0:USTF0",1769366622513,0.011465,87345.0,87321.0,0.114628]
["bitfinex-derivatives","BTCF0:USTF0",1769366622703,0.17204177,87344.0,87325.0,0.11722297]
["bitfinex-derivatives","BTCF0:USTF0",1769366622903,0.10316,87350.0,87321.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366622904,0.05204177,87343.0,87327.0,0.11722297]
["bitfinex-derivatives","BTCF0:USTF0",1769366623210,0.00228957,87353.0,87329.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769366623407,0.01375357,87353.0,87329.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769366623607,0.11241033,87352.0,87325.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366624410,0.11241033,87348.0,87322.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366624605,0.011465,87345.0,87316.0,0.02276899]
["bitfinex-derivatives","BTCF0:USTF0",1769366624805,0.011465,87345.0,87320.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1769366625008,0.011465,87345.0,87321.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366625212,0.11266426,87347.0,87301.0,0.0220072]
["bitfinex-derivatives","BTCF0:USTF0",1769366625411,0.11266426,87333.0,87303.0,0.0220072]
["bitfinex-derivatives","BTCF0:USTF0",1769366625706,0.11266426,87333.0,87310.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366625916,0.11266426,87331.0,87306.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366626211,0.11266426,87331.0,87308.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366626412,0.10316,87335.0,87303.0,0.0220072]
["bitfinex-derivatives","BTCF0:USTF0",1769366626613,0.22729026,87335.0,87303.0,0.0220072]
["bitfinex-derivatives","BTCF0:USTF0",1769366626804,0.21582426,87335.0,87303.0,0.0220072]
["bitfinex-derivatives","BTCF0:USTF0",1769366627008,0.21582426,87335.0,87311.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366627311,0.21582426,87335.0,87312.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366627510,0.10316,87335.0,87313.0,0.02153819]
["bitfinex-derivatives","BTCF0:USTF0",1769366627713,0.011466,87337.0,87313.0,0.02153819]
["bitfinex-derivatives","BTCF0:USTF0",1769366627903,0.10316,87338.0,87313.0,0.02153819]
["bitfinex-derivatives","BTCF0:USTF0",1769366628509,0.1128206,87349.0,87318.0,0.03300619]
["bitfinex-derivatives","BTCF0:USTF0",1769366628711,0.011465,87341.0,87318.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366628913,0.1128206,87347.0,87318.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366628914,0.011465,87342.0,87318.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366630112,0.10316,87343.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366631214,0.11253183,87342.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366631410,0.10316,87343.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366631916,0.2156953,87343.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366632814,0.1125353,87342.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366633114,0.1125353,87342.0,87313.0,0.02153819]
["bitfinex-derivatives","BTCF0:USTF0",1769366633313,0.1125353,87342.0,87316.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366634404,0.1125353,87342.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366635117,0.17204555,87341.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366635310,0.17204555,87340.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366635508,0.17204555,87339.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366635709,0.17204555,87338.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366635909,0.17204555,87337.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366636107,0.17204555,87336.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366636314,0.17204555,87335.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366636511,0.17204555,87334.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366636722,0.17204555,87333.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366636920,0.17204555,87332.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366637215,0.17204555,87331.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366637423,0.1125353,87342.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366637623,0.1720453,87341.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366637821,0.1720453,87340.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366638023,0.1720453,87339.0,87317.0,0.0222693]
["bitfinex-derivatives","BTCF0:USTF0",1769366638213,0.1720453,87338.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366638518,0.1720453,87337.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366638722,0.1720453,87336.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366638924,0.1720453,87335.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366639122,0.1720453,87334.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366639322,0.11270521,87345.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366639524,0.28474831,87344.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366639726,0.1720431,87343.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366639927,0.1720431,87342.0,87317.0,0.0337383]
["bitfinex-derivatives","BTCF0:USTF0",1769366640125,0.1720431,87341.0,87317.0,0.0337383]
["bitfinex-derivatives","BTCF0:USTF0",1769366640326,0.1720431,87340.0,87317.0,0.0337383]
["bitfinex-derivatives","BTCF0:USTF0",1769366640516,0.1720431,87339.0,87317.0,0.0337383]
["bitfinex-derivatives","BTCF0:USTF0",1769366640718,0.1720431,87338.0,87317.0,0.0337383]
["bitfinex-derivatives","BTCF0:USTF0",1769366640920,0.1720431,87337.0,87317.0,0.0337383]
["bitfinex-derivatives","BTCF0:USTF0",1769366641119,0.1720431,87336.0,87317.0,0.0337383]
["bitfinex-derivatives","BTCF0:USTF0",1769366641318,0.1720431,87335.0,87317.0,0.0337383]
["bitfinex-derivatives","BTCF0:USTF0",1769366641524,0.1720431,87334.0,87317.0,0.0337383]
["bitfinex-derivatives","BTCF0:USTF0",1769366641720,0.00228957,87353.0,87324.0,0.0196397]
["bitfinex-derivatives","BTCF0:USTF0",1769366641921,0.17204125,87352.0,87326.0,0.0196397]
["bitfinex-derivatives","BTCF0:USTF0",1769366642117,0.00228957,87353.0,87330.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769366642118,0.17204125,87351.0,87330.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769366642322,0.17204125,87350.0,87331.0,0.0196397]
["bitfinex-derivatives","BTCF0:USTF0",1769366642532,0.17204125,87349.0,87331.0,0.0196397]
["bitfinex-derivatives","BTCF0:USTF0",1769366642734,0.17204125,87348.0,87331.0,0.0196397]
["bitfinex-derivatives","BTCF0:USTF0",1769366642938,0.00228957,87353.0,87331.0,0.0196397]
["bitfinex-derivatives","BTCF0:USTF0",1769366643231,0.17202086,87352.0,87335.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769366643427,0.00228957,87353.0,87336.0,0.02072891]
["bitfinex-derivatives","BTCF0:USTF0",1769366643629,0.011462,87369.0,87340.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769366643829,0.17200756,87368.0,87343.0,0.511465]
["bitfinex-derivatives","BTCF0:USTF0",1769366644024,0.17200756,87367.0,87343.0,0.813385]
["bitfinex-derivatives","BTCF0:USTF0",1769366644219,0.17200756,87366.0,87350.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769366644431,0.17200756,87365.0,87353.0,0.02072891]
["bitfinex-derivatives","BTCF0:USTF0",1769366644630,0.12455036,87380.0,87353.0,0.02072891]
["bitfinex-derivatives","BTCF0:USTF0",1769366644932,0.11309036,87376.0,87351.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366645133,0.01146,87382.0,87353.0,0.01783646]
["bitfinex-derivatives","BTCF0:USTF0",1769366645329,0.011461,87377.0,87351.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366645533,0.11309036,87383.0,87351.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366645726,0.1719783,87382.0,87351.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366645927,0.011461,87376.0,87363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366646126,0.011461,87373.0,87363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1769366646327,0.10316,87378.0,87363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1769366646529,0.17198015,87377.0,87363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1769366646727,0.11081995,87376.0,87363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1769366647535,0.11081995,87376.0,87351.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366647736,0.11081995,87374.0,87351.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366649138,0.12228095,87373.0,87351.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366650732,0.11081995,87373.0,87351.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366651532,0.12228095,87379.0,87352.0,0.11472713]
["bitfinex-derivatives","BTCF0:USTF0",1769366651836,0.11081995,87374.0,87351.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366652032,0.11081995,87372.0,87351.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366652736,0.11081995,87368.0,87351.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366652932,0.11081995,87364.0,87333.0,0.11472713]
["bitfinex-derivatives","BTCF0:USTF0",1769366653134,0.12228395,87354.0,87333.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769366653336,0.11081995,87352.0,87333.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769366653537,0.12228395,87352.0,87333.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769366653731,0.12228395,87350.0,87333.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769366654034,0.11081995,87350.0,87333.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769366654437,0.10312,87353.0,87333.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769366654734,0.11081995,87331.0,87300.0,0.024463]
["bitfinex-derivatives","BTCF0:USTF0",1769366654931,0.21393995,87331.0,87308.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366655233,0.21393995,87331.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769366655630,0.011467,87329.0,87304.0,0.09262453]
["bitfinex-derivatives","BTCF0:USTF0",1769366656032,0.011467,87329.0,87304.0,0.155547]
["bitfinex-derivatives","BTCF0:USTF0",1769366656338,0.011467,87329.0,87304.0,0.167017]
["bitfinex-derivatives","BTCF0:USTF0",1769366656527,0.011468,87326.0,87304.0,0.155547]
["bitfinex-derivatives","BTCF0:USTF0",1769366656839,0.1153519,87330.0,87306.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366657232,0.10312,87331.0,87304.0,0.09262453]
["bitfinex-derivatives","BTCF0:USTF0",1769366657433,0.10312,87331.0,87307.0,0.11563811]
["bitfinex-derivatives","BTCF0:USTF0",1769366657934,0.30864,87332.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366658131,0.10316,87331.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366659543,0.1153519,87340.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366659843,0.41212,87339.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366660033,0.5274719,87339.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366660837,0.1153519,87346.0,87321.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366661042,0.57709494,87345.0,87321.0,0.11563811]
["bitfinex-derivatives","BTCF0:USTF0",1769366661239,0.40504,87344.0,87321.0,0.11563811]
["bitfinex-derivatives","BTCF0:USTF0",1769366661433,0.2185119,87343.0,87314.0,0.11563811]
["bitfinex-derivatives","BTCF0:USTF0",1769366661940,0.1153519,87342.0,87314.0,0.11563811]
["bitfinex-derivatives","BTCF0:USTF0",1769366662140,0.1268169,87342.0,87318.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366662440,0.1153519,87342.0,87318.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366662640,0.1268169,87342.0,87314.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366663242,0.1153519,87341.0,87317.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366663837,0.1153519,87341.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769366663838,0.011466,87336.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769366664033,0.1153519,87339.0,87314.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366664233,0.41264,87338.0,87314.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366664635,0.5279919,87338.0,87314.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366664841,0.10316,87337.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366665032,0.1153519,87344.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366665233,0.41276,87343.0,87314.0,0.11563811]
["bitfinex-derivatives","BTCF0:USTF0",1769366665433,0.41276,87343.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366665839,0.1153519,87343.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366666029,0.2185119,87342.0,87319.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366666435,0.2185119,87342.0,87320.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366666936,0.1153519,87341.0,87320.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366667441,0.1268179,87341.0,87320.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366668244,0.1153519,87341.0,87320.0,0.114628]
["bitfinex-derivatives","BTCF0:USTF0",1769366669637,0.1153519,87341.0,87320.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366669947,0.1153519,87341.0,87320.0,0.114628]
["bitfinex-derivatives","BTCF0:USTF0",1769366670239,0.10316,87342.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769366670240,0.1153519,87338.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769366670444,0.1153519,87327.0,87310.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366670745,0.1268189,87326.0,87310.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366672041,0.1153519,87326.0,87310.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366672742,0.069727,87316.0,87300.0,0.024463]
["bitfinex-derivatives","BTCF0:USTF0",1769366672946,0.06789781,87314.0,87285.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769366673140,0.40504,87315.0,87298.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366673141,0.06789781,87313.0,87298.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366673346,0.10316,87318.0,87302.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366673546,0.10316,87319.0,87300.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366673741,0.10316,87319.0,87294.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366673934,0.10316,87319.0,87294.0,0.12786414]
["bitfinex-derivatives","BTCF0:USTF0",1769366674340,0.10316,87319.0,87303.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366674555,0.10316,87319.0,87305.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366675556,0.06506551,87318.0,87304.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366676440,0.06506551,87318.0,87287.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1769366676641,0.01147,87306.0,87287.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1769366676844,0.01147,87306.0,87248.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769366676845,0.011482,87219.0,87218.0,0.91177707]
["bitfinex-derivatives","BTCF0:USTF0",1769366677047,0.011488,87170.0,87065.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769366677245,0.16297852,87150.0,87042.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1769366677445,0.58503743,87149.0,87055.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1769366677745,0.21842895,87134.0,87050.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1769366677944,0.10316,87122.0,87042.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769366678147,0.18381143,87121.0,87038.0,0.00759276]
["bitfinex-derivatives","BTCF0:USTF0",1769366678340,0.011496,87113.0,87021.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769366678541,0.126097,87102.0,87031.0,0.66688124]
["bitfinex-derivatives","BTCF0:USTF0",1769366678755,0.16297852,87041.0,87021.0,0.09516678]
["bitfinex-derivatives","BTCF0:USTF0",1769366679064,0.16297852,87041.0,86987.0,0.01818644]
["bitfinex-derivatives","BTCF0:USTF0",1769366679065,0.17231743,87040.0,86992.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1769366679351,0.2757424,87039.0,87013.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769366679549,0.1725424,87038.0,86999.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769366679743,0.33384,87058.0,87004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769366679941,0.12103267,87037.0,87006.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1769366680140,0.12103267,87037.0,87003.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1769366680446,0.33568,87094.0,87020.0,0.16297852]
["bitfinex-derivatives","BTCF0:USTF0",1769366680642,0.011498,87094.0,87030.0,0.16297852]
["bitfinex-derivatives","BTCF0:USTF0",1769366680950,0.12382882,87061.0,87007.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769366681150,0.12382882,87069.0,86973.0,0.09288547]
["bitfinex-derivatives","BTCF0:USTF0",1769366681151,0.0115,87076.0,87008.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1769366681353,0.12382882,87093.0,87050.0,0.16297852]
["bitfinex-derivatives","BTCF0:USTF0",1769366681553,0.23869609,87075.0,87051.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769366681767,0.23869609,87075.0,87027.0,0.09114305]
["bitfinex-derivatives","BTCF0:USTF0",1769366681960,0.12667272,87104.0,87040.0,0.16297852]
["bitfinex-derivatives","BTCF0:USTF0",1769366682159,0.12667272,87074.0,87040.0,0.16297852]
["bitfinex-derivatives","BTCF0:USTF0",1769366682356,0.12667272,87074.0,87013.0,0.06362748]
["bitfinex-derivatives","BTCF0:USTF0",1769366682357,0.011501,87074.0,87008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769366682569,0.05561203,87064.0,87009.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1769366682760,0.12667272,87082.0,87050.0,0.16297852]
["bitfinex-derivatives","BTCF0:USTF0",1769366683060,0.011494,87122.0,87070.0,0.16297852]
["bitfinex-derivatives","BTCF0:USTF0",1769366683260,0.11658183,87149.0,87113.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769366683572,0.011494,87124.0,87102.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769366683856,0.09474379,87130.0,87100.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769366684051,0.11476971,87148.0,87100.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769366684052,0.09474379,87158.0,87101.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769366684251,0.13270353,87149.0,87110.0,0.16297852]
["bitfinex-derivatives","BTCF0:USTF0",1769366684455,0.13270353,87157.0,87110.0,0.16297852]
["bitfinex-derivatives","BTCF0:USTF0",1769366684753,0.12067636,87160.0,87111.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366685056,0.12067636,87160.0,87088.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1769366685057,0.16297852,87130.0,87093.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769366685263,0.09464054,87131.0,87094.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366685446,0.09464054,87131.0,87095.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1769366685656,0.16297852,87110.0,87041.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366685959,0.12501477,87109.0,87051.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366686164,0.16297852,87090.0,87042.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1769366686350,0.16297852,87090.0,87030.0,0.29137398]
["bitfinex-derivatives","BTCF0:USTF0",1769366686351,0.011501,87068.0,87021.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366686550,0.11658183,87080.0,87023.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366686762,0.0115,87080.0,87040.0,0.16297852]
["bitfinex-derivatives","BTCF0:USTF0",1769366686967,0.011501,87072.0,87031.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366687152,0.11658183,87059.0,87010.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1769366687353,0.011505,87039.0,87003.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769366687652,0.011505,87045.0,87004.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769366687852,0.12661914,87038.0,87005.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769366688060,0.12661914,87044.0,87005.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769366688258,0.011504,87046.0,87005.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769366688463,0.057508,87071.0,87010.0,0.16297852]
["bitfinex-derivatives","BTCF0:USTF0",1769366688647,0.057528,87041.0,87006.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1769366688850,0.057547,87012.0,86957.0,0.11231246]
["bitfinex-derivatives","BTCF0:USTF0",1769366689059,0.16297852,86980.0,86920.0,0.16297852]
["bitfinex-derivatives","BTCF0:USTF0",1769366689373,0.011514,86976.0,86927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769366689562,0.011519,86938.0,86917.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366689864,0.057574,86971.0,86917.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366689865,0.011518,86945.0,86917.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366690154,0.12471023,86937.0,86913.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366690359,0.23970232,86944.0,86870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769366690554,0.23970232,86944.0,86877.0,0.12287765]
["bitfinex-derivatives","BTCF0:USTF0",1769366690555,0.11499209,86944.0,86877.0,0.12287765]
["bitfinex-derivatives","BTCF0:USTF0",1769366690758,0.011517,86954.0,86877.0,0.00287765]
["bitfinex-derivatives","BTCF0:USTF0",1769366690759,0.01152,86931.0,86877.0,0.00287765]
["bitfinex-derivatives","BTCF0:USTF0",1769366690967,0.011524,86899.0,86818.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769366691157,0.057626,86891.0,86818.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769366691463,0.1034,86890.0,86877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769366691652,0.1034,86890.0,86818.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769366691653,0.11024541,86890.0,86861.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1769366691957,0.10933471,86953.0,86874.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366692158,0.10933471,86953.0,86892.0,0.12096246]
["bitfinex-derivatives","BTCF0:USTF0",1769366692472,0.12140872,86952.0,86913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366692650,0.011509,87009.0,86940.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366692849,0.12809183,87003.0,86941.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1769366693049,0.12797763,86978.0,86936.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769366693265,0.11658183,86994.0,86941.0,0.0001386]
["bitfinex-derivatives","BTCF0:USTF0",1769366693452,0.12797763,86987.0,86942.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366693653,0.12797763,86977.0,86936.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1769366693957,0.11658183,86948.0,86907.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366694156,0.04499125,86932.0,86861.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366694450,0.04499125,86932.0,86813.0,0.01353868]
["bitfinex-derivatives","BTCF0:USTF0",1769366694451,0.12246315,86947.0,86883.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366694655,0.12246315,86948.0,86902.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769366694856,0.23754113,86957.0,86911.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366695056,0.011513,86982.0,86916.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366695257,0.04499125,86990.0,86944.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769366695258,0.12255169,86965.0,86944.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769366695457,0.23760662,86990.0,86946.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769366695759,0.06258322,86988.0,86925.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366695958,0.23664939,86989.0,86942.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1769366696259,0.18424779,86987.0,86902.0,0.16705646]
["bitfinex-derivatives","BTCF0:USTF0",1769366696451,0.12166457,86988.0,86934.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366696654,0.06258322,87038.0,86988.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769366696960,0.37264,87057.0,86963.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1769366696961,0.12648569,87023.0,87003.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769366697161,0.12648569,87047.0,87002.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769366697363,0.06871535,87073.0,86995.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366697553,0.12648569,87054.0,87027.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769366697759,0.06871535,87108.0,87034.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366697963,0.12259904,87091.0,87058.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769366698267,0.12259904,87097.0,87060.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769366698562,0.12259904,87109.0,87070.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769366698865,0.011493,87133.0,87070.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769366698866,0.0236484,87127.0,87088.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769366699058,0.0236484,87127.0,87089.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769366699257,0.0236484,87127.0,87097.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769366699465,0.0236484,87127.0,87089.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769366700367,0.0236484,87127.0,87092.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769366700569,0.0236484,87127.0,87098.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769366700766,0.0236484,87127.0,87091.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366700767,0.0236484,87127.0,87104.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366700958,0.05,87154.0,87111.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769366701160,0.01149,87153.0,87104.0,0.820297]
["bitfinex-derivatives","BTCF0:USTF0",1769366701458,0.011491,87147.0,87104.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366701770,0.30945575,87166.0,87110.0,0.10943746]
["bitfinex-derivatives","BTCF0:USTF0",1769366702070,0.30945575,87166.0,87104.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366702071,0.34525049,87146.0,87104.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366702368,0.22778775,87136.0,87101.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366702677,0.12895474,87135.0,87101.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366703064,0.011494,87123.0,87101.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366703363,0.20657077,87139.0,87089.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366703667,0.12647907,87122.0,87089.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1769366703869,0.011493,87132.0,87089.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1769366704279,0.011494,87128.0,87089.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1769366704577,0.13272303,87134.0,87089.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1769366704866,0.13066991,87132.0,87089.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1769366705066,0.011493,87131.0,87089.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1769366705262,0.21629575,87124.0,87087.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366705462,0.22778975,87124.0,87087.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366705663,0.13066991,87123.0,87087.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366706175,0.13066991,87123.0,87052.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769366706176,0.21629575,87099.0,87052.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769366706361,0.27975931,87101.0,87073.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769366706566,0.011484,87200.0,87053.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366706567,0.27465118,87114.0,87079.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769366706761,0.1296883,87114.0,87071.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769366706961,0.11664844,87106.0,87053.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366707163,0.011499,87084.0,87054.0,0.00625106]
["bitfinex-derivatives","BTCF0:USTF0",1769366707371,0.011501,87072.0,87034.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366707676,0.12203483,87083.0,87035.0,0.11470334]
["bitfinex-derivatives","BTCF0:USTF0",1769366707864,0.12203483,87071.0,87026.0,0.10845096]
["bitfinex-derivatives","BTCF0:USTF0",1769366708165,0.12305476,87081.0,87053.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1769366708370,0.20799254,87093.0,87053.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1769366708569,0.011497,87103.0,87054.0,0.00634127]
["bitfinex-derivatives","BTCF0:USTF0",1769366708767,0.2397032,87092.0,87054.0,0.00634127]
["bitfinex-derivatives","BTCF0:USTF0",1769366709067,0.09312,87102.0,87053.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1769366709068,0.0115,87077.0,87053.0,0.28599694]
["bitfinex-derivatives","BTCF0:USTF0",1769366709268,0.11664844,87081.0,87053.0,0.28599694]
["bitfinex-derivatives","BTCF0:USTF0",1769366709568,0.12173515,87076.0,87053.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366709765,0.12229515,87080.0,87053.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366709976,0.011498,87094.0,87053.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366710164,0.011499,87089.0,87054.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366710364,0.011499,87084.0,87054.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366710673,0.30056706,87083.0,87054.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366710872,0.1725605,87082.0,87054.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366711173,0.011501,87075.0,87054.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366711361,0.1725605,87074.0,87054.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366711561,0.1725605,87073.0,87054.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366711759,0.1725605,87072.0,87054.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366711958,0.1725605,87071.0,87054.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366712164,0.1725605,87070.0,87045.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366712367,0.1725605,87069.0,87045.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366712569,0.1725605,87068.0,87045.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366712767,0.1725605,87067.0,87020.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366712972,0.5127444,87066.0,87020.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366713174,0.1725605,87065.0,87039.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769366713366,0.001,87082.0,87051.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769366713572,0.3401839,87083.0,87045.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769366713775,0.09312,87087.0,87031.0,0.10845096]
["bitfinex-derivatives","BTCF0:USTF0",1769366714160,1.6e-07,87086.0,87048.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1769366714366,0.3401839,87094.0,87074.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769366714561,0.330472,87109.0,87087.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769366714765,0.330472,87109.0,87093.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769366714966,0.011496,87107.0,87084.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366715179,0.12273117,87108.0,87084.0,0.32758634]
["bitfinex-derivatives","BTCF0:USTF0",1769366715473,0.09312,87131.0,87084.0,0.10909126]
["bitfinex-derivatives","BTCF0:USTF0",1769366715474,0.011494,87125.0,87084.0,0.10909126]
["bitfinex-derivatives","BTCF0:USTF0",1769366715684,0.011495,87117.0,87084.0,0.09759226]
["bitfinex-derivatives","BTCF0:USTF0",1769366715872,0.11882719,87123.0,87084.0,0.09759226]
["bitfinex-derivatives","BTCF0:USTF0",1769366716081,0.011497,87103.0,87084.0,0.09759226]
["bitfinex-derivatives","BTCF0:USTF0",1769366716281,0.011496,87113.0,87084.0,0.07657326]
["bitfinex-derivatives","BTCF0:USTF0",1769366716483,0.22034067,87108.0,87085.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1769366716684,0.11882719,87138.0,87085.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1769366716685,0.2754828,87120.0,87085.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1769366716987,0.11882719,87121.0,87085.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1769366717274,0.011499,87087.0,87052.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769366717468,0.09312,87095.0,87062.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769366717675,0.0115,87078.0,87050.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366718178,0.0115,87078.0,86987.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769366718179,0.11882719,87075.0,87015.0,0.06411868]
["bitfinex-derivatives","BTCF0:USTF0",1769366718375,0.12362146,87077.0,87041.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1769366718376,0.11882719,87072.0,87041.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1769366718574,0.011504,87049.0,87018.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769366718890,0.12362146,87071.0,87019.0,0.11035691]
["bitfinex-derivatives","BTCF0:USTF0",1769366719070,0.12362146,87071.0,87035.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769366719271,4.2e-07,87073.0,87038.0,0.11035691]
["bitfinex-derivatives","BTCF0:USTF0",1769366719470,0.09312,87099.0,87057.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769366719678,0.09312,87099.0,87053.0,0.20347691]
["bitfinex-derivatives","BTCF0:USTF0",1769366719986,0.12670242,87099.0,87079.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769366720180,0.011494,87123.0,87087.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769366720371,0.011495,87120.0,87080.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769366720570,0.12431779,87111.0,87080.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769366720770,0.09312,87122.0,87061.0,0.11035691]
["bitfinex-derivatives","BTCF0:USTF0",1769366720771,0.09312,87118.0,87075.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769366720971,0.39430999,87130.0,87085.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769366720972,0.011494,87125.0,87085.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769366721181,0.13106228,87116.0,87109.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366721379,0.2754828,87126.0,87093.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769366721682,0.00439193,88550.0,87081.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366721683,0.09312,87136.0,87090.0,0.11035691]
["bitfinex-derivatives","BTCF0:USTF0",1769366721872,0.09312,87136.0,87107.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769366722070,0.09312,87136.0,87090.0,0.10410293]
["bitfinex-derivatives","BTCF0:USTF0",1769366722071,0.09312,87136.0,87106.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769366722271,0.011493,87132.0,87103.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366722474,0.2754828,87142.0,87103.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366722670,0.011493,87135.0,87104.0,0.00625959]
["bitfinex-derivatives","BTCF0:USTF0",1769366722981,0.12291518,87141.0,87111.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769366723173,0.2754828,87147.0,87111.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769366723373,0.2754828,87145.0,87105.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769366723680,0.40320589,87145.0,87105.0,0.0062613]
["bitfinex-derivatives","BTCF0:USTF0",1769366723877,0.011492,87138.0,87103.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1769366724079,0.39733711,87144.0,87104.0,0.00626082]
["bitfinex-derivatives","BTCF0:USTF0",1769366724281,0.2754828,87137.0,87104.0,0.00626082]
["bitfinex-derivatives","BTCF0:USTF0",1769366724469,0.2754828,87137.0,87103.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366724667,0.011493,87132.0,87104.0,0.00626082]
["bitfinex-derivatives","BTCF0:USTF0",1769366724872,0.12322442,87136.0,87099.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366725071,0.011494,87127.0,87099.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769366725273,0.12322442,87131.0,87084.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1769366725274,0.2754828,87125.0,87095.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366725475,0.011495,87116.0,87095.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366725670,0.18396462,87115.0,87096.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1769366725870,0.11882719,87123.0,87096.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1769366725871,0.17246962,87114.0,87096.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1769366726173,0.17246962,87113.0,87095.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366726373,0.44795242,87112.0,87095.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366726675,0.1724698,87111.0,87095.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366726875,0.33246548,87131.0,87096.0,0.11035691]
["bitfinex-derivatives","BTCF0:USTF0",1769366727080,0.11882719,87153.0,87096.0,0.11035691]
["bitfinex-derivatives","BTCF0:USTF0",1769366727081,0.011492,87138.0,87100.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769366727281,0.09308,87148.0,87096.0,0.11035691]
["bitfinex-derivatives","BTCF0:USTF0",1769366727282,0.2869748,87139.0,87096.0,0.11035691]
["bitfinex-derivatives","BTCF0:USTF0",1769366727586,0.2754828,87139.0,87114.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769366727773,0.12319568,87147.0,87117.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769366727975,0.09308,87150.0,87098.0,0.11035691]
["bitfinex-derivatives","BTCF0:USTF0",1769366728276,0.13131528,87149.0,87100.0,0.11035691]
["bitfinex-derivatives","BTCF0:USTF0",1769366728686,0.13131528,87153.0,87128.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1769366728891,0.05,87154.0,87128.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1769366729078,0.05,87154.0,87118.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366729079,0.05,87154.0,87136.0,0.00537571]
["bitfinex-derivatives","BTCF0:USTF0",1769366729281,0.05,87154.0,87119.0,0.11035691]
["bitfinex-derivatives","BTCF0:USTF0",1769366729681,0.011491,87147.0,87120.0,0.00625856]
["bitfinex-derivatives","BTCF0:USTF0",1769366729983,0.011491,87149.0,87118.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366730168,0.011491,87149.0,87137.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1769366730370,0.11882719,87139.0,87087.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769366730582,0.11882719,87139.0,87088.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1769366730784,0.011495,87120.0,87088.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366730982,0.011496,87109.0,87088.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366731369,0.11882719,87124.0,87088.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366731370,0.011495,87113.0,87089.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1769366731575,0.011495,87117.0,87089.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1769366731980,0.12191927,87123.0,87089.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1769366731981,0.12191927,87123.0,87097.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769366732179,0.00286972,87117.0,87097.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769366732385,0.00286972,87117.0,87089.0,0.11049398]
["bitfinex-derivatives","BTCF0:USTF0",1769366732571,0.00286972,87117.0,87091.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769366732773,0.00286972,87117.0,87089.0,0.11049398]
["bitfinex-derivatives","BTCF0:USTF0",1769366732978,0.00286972,87117.0,87089.0,0.12199298]
["bitfinex-derivatives","BTCF0:USTF0",1769366733278,0.09308,87136.0,87089.0,0.11333452]
["bitfinex-derivatives","BTCF0:USTF0",1769366733474,0.011496,87108.0,87089.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1769366733684,0.1155578,87119.0,87089.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1769366733874,0.011497,87102.0,87074.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366734071,0.09308,87116.0,87074.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366734275,0.011491,87148.0,87077.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366734480,0.011495,87120.0,87084.0,0.12469645]
["bitfinex-derivatives","BTCF0:USTF0",1769366734675,0.1155578,87138.0,87074.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366734879,0.011493,87129.0,87094.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769366735083,0.011494,87128.0,87115.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1769366735478,0.011494,87128.0,87097.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769366735684,0.011494,87125.0,87093.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1769366735981,0.011495,87121.0,87094.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769366736183,0.011495,87121.0,87093.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366736184,0.1155578,87130.0,87093.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366736377,0.011495,87115.0,87093.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366736577,0.1155578,87123.0,87093.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366736772,0.011493,87129.0,87102.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769366736982,0.011494,87128.0,87094.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1769366737181,0.011493,87132.0,87106.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769366737383,0.09308,87137.0,87095.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769366737585,0.12037618,87136.0,87114.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769366737780,0.00229483,87153.0,87101.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366737974,0.00229483,87153.0,87127.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769366738185,0.12183931,87152.0,87118.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366738381,0.00229483,87153.0,87127.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769366738582,0.00229483,87153.0,87118.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366738785,0.00229483,87153.0,87119.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366738981,0.00229483,87153.0,87128.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769366739284,0.00229483,87153.0,87133.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769366739589,0.00229483,87153.0,87124.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769366739787,0.01149,87152.0,87120.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769366739979,0.011491,87146.0,87118.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366740178,0.00229483,87153.0,87118.0,0.09020896]
["bitfinex-derivatives","BTCF0:USTF0",1769366740588,0.00229483,87153.0,87125.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769366740787,0.00229483,87153.0,87119.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366741079,0.09308,87178.0,87141.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769366741279,0.1155578,87175.0,87120.0,0.12119259]
["bitfinex-derivatives","BTCF0:USTF0",1769366741479,0.1155578,87173.0,87128.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769366741692,0.011489,87165.0,87134.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769366741890,0.12800082,87172.0,87132.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366742095,0.17881078,87171.0,87132.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366742282,0.00625816,87171.0,87135.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366742482,0.09308,87182.0,87135.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366742781,0.16733308,87176.0,87135.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366742987,0.17882008,87175.0,87144.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769366743187,0.16735165,87174.0,87144.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769366743487,0.1155578,87168.0,87106.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366743686,0.1155578,87168.0,87099.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769366743687,0.011491,87145.0,87117.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769366743888,0.011489,87163.0,87107.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366743889,0.01149,87159.0,87107.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769366744191,0.29313157,87158.0,87113.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366744391,0.12580791,87158.0,87129.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769366744589,0.12580791,87174.0,87150.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769366744792,0.011486,87188.0,87157.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769366744984,0.09304,87191.0,87145.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366744985,0.09304,87191.0,87146.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769366745289,0.01377878,87193.0,87158.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769366745290,0.011485,87192.0,87158.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769366745488,0.00625614,87176.0,87151.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1769366745888,0.011486,87189.0,87158.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769366746187,0.00625689,87176.0,87158.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769366746382,0.00229378,87193.0,87161.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769366746586,0.00229378,87193.0,87171.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366746783,0.00229378,87193.0,87174.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366746980,0.00229378,87193.0,87165.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366747186,0.1155578,87217.0,87165.0,0.20623745]
["bitfinex-derivatives","BTCF0:USTF0",1769366747187,0.011483,87212.0,87165.0,0.20623745]
["bitfinex-derivatives","BTCF0:USTF0",1769366747388,0.00012904,87196.0,87165.0,0.20623745]
["bitfinex-derivatives","BTCF0:USTF0",1769366747794,0.00012904,87196.0,87167.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366748090,0.00012904,87196.0,87165.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366748286,0.1155578,87192.0,87165.0,0.09016764]
["bitfinex-derivatives","BTCF0:USTF0",1769366748483,0.011485,87194.0,87165.0,0.09016764]
["bitfinex-derivatives","BTCF0:USTF0",1769366748883,0.00012904,87196.0,87171.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366749295,0.00012904,87196.0,87165.0,0.09016764]
["bitfinex-derivatives","BTCF0:USTF0",1769366749296,0.00012904,87196.0,87169.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366749485,0.00012904,87196.0,87165.0,0.20336509]
["bitfinex-derivatives","BTCF0:USTF0",1769366749784,0.00012904,87196.0,87166.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366749988,0.00012904,87196.0,87176.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366750190,0.00012904,87196.0,87174.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366750794,0.00012904,87196.0,87177.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366751096,0.09304,87223.0,87186.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366751292,0.16648049,87222.0,87186.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366751503,0.011482,87215.0,87184.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1769366751892,0.00012766,87214.0,87187.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366752200,0.00012766,87214.0,87184.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366752497,0.011485,87195.0,87170.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366752687,0.1155578,87204.0,87152.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769366752886,0.011484,87198.0,87156.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769366753087,0.1155578,87190.0,87144.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769366753284,0.011488,87171.0,87149.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366753697,0.011487,87179.0,87154.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769366754092,0.011486,87187.0,87159.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769366754292,0.1270418,87200.0,87149.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366754293,0.011486,87185.0,87149.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366754493,0.00011221,87186.0,87149.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366754688,0.00011221,87186.0,87163.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769366754890,0.00011221,87186.0,87149.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366755093,0.011488,87169.0,87149.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366755291,0.1155578,87181.0,87141.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769366755591,0.011487,87174.0,87149.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769366755791,0.00011221,87186.0,87143.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366755990,0.011486,87184.0,87143.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366756195,0.1155578,87185.0,87142.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366756495,0.011488,87172.0,87143.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769366756697,0.011489,87166.0,87143.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769366756995,0.011488,87168.0,87132.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769366757197,0.093,87168.0,87129.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1769366757391,0.011491,87150.0,87129.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1769366757586,0.011491,87151.0,87129.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1769366757900,0.12192865,87164.0,87129.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1769366758104,0.12192865,87164.0,87129.0,0.11331861]
["bitfinex-derivatives","BTCF0:USTF0",1769366758395,0.00625977,87170.0,87137.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366758600,0.00625977,87170.0,87158.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769366758797,0.00625977,87170.0,87150.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366758985,0.00625977,87170.0,87153.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769366759184,0.00625977,87170.0,87150.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366759701,0.011486,87183.0,87156.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769366759890,0.011486,87183.0,87150.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366760090,0.011486,87184.0,87155.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769366760286,0.011486,87185.0,87162.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769366760493,0.00625609,87183.0,87150.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366760694,0.104525,87191.0,87150.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366760987,0.00625568,87185.0,87161.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769366761191,0.00625568,87185.0,87170.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366761388,0.00011221,87186.0,87156.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366761590,0.011483,87212.0,87154.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769366761591,0.09304,87211.0,87159.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1769366761889,0.16484469,87210.0,87182.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366762098,0.16484469,87209.0,87182.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366762298,0.09304,87222.0,87176.0,0.20623745]
["bitfinex-derivatives","BTCF0:USTF0",1769366762499,0.00625554,87208.0,87186.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366762698,0.0001391,87207.0,87195.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366762897,0.0001391,87207.0,87190.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366763112,0.11933275,87236.0,87183.0,0.11674043]
["bitfinex-derivatives","BTCF0:USTF0",1769366763397,0.29422157,87232.0,87210.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366763600,0.12936441,87232.0,87213.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366763798,0.00286577,87237.0,87201.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1769366764099,0.00286577,87237.0,87202.0,0.11674043]
["bitfinex-derivatives","BTCF0:USTF0",1769366764299,0.00010609,87232.0,87202.0,0.11674043]
["bitfinex-derivatives","BTCF0:USTF0",1769366764695,5.8e-07,87237.0,87229.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769366764895,0.093,87257.0,87210.0,0.11674043]
["bitfinex-derivatives","BTCF0:USTF0",1769366765193,0.29492547,87256.0,87222.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366765395,0.011477,87251.0,87222.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366765697,0.11933275,87249.0,87217.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366765897,0.011481,87223.0,87195.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366766089,0.011482,87216.0,87195.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366766287,0.011482,87218.0,87195.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366766489,9.261e-05,87222.0,87190.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366766693,0.011483,87209.0,87176.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366766994,0.011482,87216.0,87185.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366767294,0.1278601,87214.0,87175.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366767503,0.1278601,87214.0,87176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769366767900,0.011483,87211.0,87177.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366768400,0.011482,87213.0,87181.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366768592,0.1278601,87214.0,87176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769366768792,0.011482,87218.0,87186.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366768997,0.011482,87216.0,87186.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366769403,0.011479,87242.0,87176.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366769404,0.011483,87209.0,87176.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366769706,0.011483,87209.0,87180.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366770005,0.011483,87209.0,87176.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366770205,0.22404371,87251.0,87216.0,0.11184096]
["bitfinex-derivatives","BTCF0:USTF0",1769366770409,0.02571423,87241.0,87212.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366770702,0.12747342,87231.0,87204.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366770900,0.011479,87237.0,87204.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366771200,0.12553302,87230.0,87204.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366771409,0.0143637,87236.0,87205.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366771602,0.12553302,87231.0,87205.0,0.00918289]
["bitfinex-derivatives","BTCF0:USTF0",1769366771811,0.12553302,87231.0,87209.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366772100,0.12069653,87234.0,87207.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366772295,0.12069653,87235.0,87204.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366772496,0.00012847,87236.0,87204.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366772696,0.00012847,87236.0,87219.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366772897,0.00012847,87236.0,87215.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366773210,0.00012847,87236.0,87221.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366773405,0.00012847,87236.0,87204.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366773805,0.01160747,87236.0,87204.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366774015,0.01148,87233.0,87209.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366774215,0.12861894,87235.0,87204.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366774408,0.13113016,87232.0,87203.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366774609,0.011481,87224.0,87199.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366774913,0.22413016,87223.0,87203.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366775216,0.093,87223.0,87203.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366775410,0.093,87223.0,87199.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366775599,0.13039152,87222.0,87184.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366775800,0.011483,87211.0,87186.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366776004,0.011483,87211.0,87189.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366776309,0.12665486,87210.0,87189.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366776513,0.12665486,87210.0,87164.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1769366776514,0.12665486,87210.0,87178.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366776813,0.12665486,87214.0,87169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769366777012,0.093,87213.0,87196.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366777313,0.0001122,87221.0,87199.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366777513,0.093,87212.0,87195.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366777713,0.093,87212.0,87191.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366777904,0.12883678,87211.0,87192.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366778107,0.12883678,87211.0,87191.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366778306,0.12883678,87211.0,87193.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366778711,0.12883678,87211.0,87194.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366778915,0.12883678,87211.0,87175.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366779109,0.12883678,87211.0,87197.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366779320,0.12883678,87211.0,87187.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366779819,0.093,87210.0,87178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769366780015,0.12883678,87211.0,87170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769366780309,0.13222069,87209.0,87196.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366780510,0.093,87213.0,87174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769366780708,0.093,87213.0,87181.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366780915,0.13222069,87212.0,87181.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366781117,0.13222069,87212.0,87169.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366781316,0.011485,87193.0,87169.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366781511,0.011486,87188.0,87166.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366781824,0.01774044,87192.0,87169.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366782002,0.08688633,87193.0,87169.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366782203,0.00625673,87192.0,87174.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366782501,0.00625673,87192.0,87179.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366782720,8.27e-05,87191.0,87179.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366782912,0.011483,87211.0,87168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769366783220,0.36919199,87210.0,87171.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366783422,0.011484,87197.0,87167.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366783607,0.15419223,87196.0,87167.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366783809,0.011485,87195.0,87170.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366784013,0.00010947,87194.0,87170.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366784207,0.011485,87193.0,87166.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366784408,0.12692897,87194.0,87150.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366784409,0.011488,87173.0,87150.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366784609,0.0931026,87172.0,87150.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366784818,0.104488,87171.0,87150.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366785322,0.12191461,87170.0,87150.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366785918,0.011488,87168.0,87150.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366786119,0.011489,87165.0,87150.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366786314,0.12932136,87167.0,87151.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769366786509,0.093,87171.0,87150.0,0.01157189]
["bitfinex-derivatives","BTCF0:USTF0",1769366786706,0.12932136,87170.0,87150.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366787018,0.0001026,87172.0,87150.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366787223,0.0062583,87170.0,87150.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366788413,0.0062583,87170.0,87150.0,0.01157189]
["bitfinex-derivatives","BTCF0:USTF0",1769366788819,0.0062583,87170.0,87153.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769366789417,0.0062583,87170.0,87150.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366789617,0.0001026,87172.0,87150.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366790317,0.011485,87191.0,87154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769366790518,0.011483,87205.0,87175.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366790711,0.011484,87202.0,87171.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366790919,0.12346491,87196.0,87186.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366791113,0.011481,87222.0,87177.0,0.10815701]
["bitfinex-derivatives","BTCF0:USTF0",1769366791423,0.00010327,87221.0,87206.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366791725,0.093,87226.0,87205.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366791921,0.093,87233.0,87197.0,0.10815701]
["bitfinex-derivatives","BTCF0:USTF0",1769366792113,0.37208,87255.0,87197.0,0.10815701]
["bitfinex-derivatives","BTCF0:USTF0",1769366792114,0.01148,87234.0,87207.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366792316,0.12618374,87230.0,87207.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366792624,0.00633435,87229.0,87207.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366792818,8.093e-05,87229.0,87209.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366793018,0.00625366,87228.0,87212.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366793220,0.00625366,87228.0,87195.0,0.10815701]
["bitfinex-derivatives","BTCF0:USTF0",1769366793524,0.00625366,87228.0,87187.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366793525,8.093e-05,87229.0,87188.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366793726,0.0062525,87228.0,87195.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366794024,0.0062525,87228.0,87188.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366794213,0.01148,87228.0,87188.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366794413,8.093e-05,87229.0,87199.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366794610,0.0062525,87228.0,87205.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366794811,8.093e-05,87229.0,87205.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366795128,0.11191507,87257.0,87206.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366795322,0.011473,87285.0,87200.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366795323,0.23661999,87256.0,87234.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769366795622,0.23062801,87256.0,87221.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366795825,0.23062801,87256.0,87217.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366795826,0.011478,87250.0,87222.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366796027,0.011478,87248.0,87218.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366796323,0.00012238,87249.0,87217.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366796529,0.13233045,87247.0,87217.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366796822,0.011478,87247.0,87221.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366797026,0.093,87247.0,87217.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769366797328,0.23699433,87246.0,87205.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366797513,0.23699433,87246.0,87224.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366797514,0.12507926,87246.0,87224.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366797715,0.13655726,87246.0,87220.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366797913,0.11882676,87246.0,87223.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366798328,0.11882676,87246.0,87209.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366798623,0.00012238,87249.0,87212.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366798829,0.00012238,87249.0,87213.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366799122,0.00012238,87249.0,87217.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366799323,0.00012238,87249.0,87206.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366799523,0.00012238,87249.0,87225.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366799723,0.00012238,87249.0,87228.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769366800024,0.00012238,87249.0,87206.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366800226,0.00012238,87249.0,87216.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366800422,0.011478,87247.0,87219.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366800724,0.00012238,87249.0,87219.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366801025,0.011478,87244.0,87215.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366801318,0.011478,87244.0,87205.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366801319,0.011479,87236.0,87210.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366801521,0.011479,87240.0,87213.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366801722,0.01148,87230.0,87205.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366801916,0.011481,87226.0,87186.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366802116,0.09309404,87229.0,87186.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366802117,0.11191507,87228.0,87186.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366802315,0.011481,87225.0,87200.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366802514,0.011481,87222.0,87196.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366802719,0.011481,87222.0,87186.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366802925,0.09296,87224.0,87204.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366803126,0.011481,87221.0,87186.0,0.20176949]
["bitfinex-derivatives","BTCF0:USTF0",1769366803426,0.09296,87224.0,87187.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366803621,0.09296,87224.0,87186.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366803824,0.12775666,87223.0,87192.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366804022,0.011481,87222.0,87186.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366804621,0.011483,87209.0,87186.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366804822,0.00014068,87208.0,87186.0,0.104446]
["bitfinex-derivatives","BTCF0:USTF0",1769366805217,0.01162368,87208.0,87186.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366805625,0.00014068,87208.0,87186.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366805824,0.00014068,87208.0,87193.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366806026,0.00014068,87208.0,87198.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366806226,0.11191507,87233.0,87193.0,0.12029449]
["bitfinex-derivatives","BTCF0:USTF0",1769366806432,0.11191507,87210.0,87165.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366806728,0.19404127,87210.0,87177.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366806928,0.011483,87205.0,87173.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366807125,0.011484,87202.0,87173.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366807722,0.00013881,87204.0,87166.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366808035,0.09296,87210.0,87178.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366808328,0.011481,87220.0,87187.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366808533,0.01134,87220.0,87190.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366808737,0.09296,87219.0,87189.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366808924,0.09296,87218.0,87195.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366809125,8.376e-05,87217.0,87191.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366810028,8.376e-05,87217.0,87190.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366810543,8.376e-05,87217.0,87193.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366810838,8.376e-05,87217.0,87187.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366811035,8.376e-05,87217.0,87184.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366811633,0.1257168,87216.0,87174.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366811834,0.011484,87199.0,87170.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769366812036,0.00010791,87198.0,87173.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366813037,0.09296,87209.0,87188.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366813431,0.13164184,87214.0,87179.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366813632,0.09296,87215.0,87183.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366813931,0.00011252,87214.0,87190.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366814136,0.00011252,87214.0,87187.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366814640,0.00011252,87214.0,87196.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366814830,0.00011252,87214.0,87191.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366815231,0.00011252,87214.0,87183.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366815232,0.011483,87211.0,87183.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366815533,0.011482,87213.0,87186.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366815724,0.011483,87211.0,87184.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769366816733,0.011482,87212.0,87188.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366817038,0.00011252,87214.0,87183.0,0.21325549]
["bitfinex-derivatives","BTCF0:USTF0",1769366817240,0.011483,87208.0,87183.0,0.21325549]
["bitfinex-derivatives","BTCF0:USTF0",1769366817642,0.00011252,87214.0,87190.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366817826,0.00011252,87214.0,87184.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366817827,0.00011252,87214.0,87197.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366818032,0.00011252,87214.0,87190.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366818532,0.00011252,87214.0,87193.0,0.12029449]
["bitfinex-derivatives","BTCF0:USTF0",1769366818738,0.00011252,87214.0,87200.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366819334,0.12082752,87242.0,87203.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366819539,0.23717687,87241.0,87206.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366819743,0.12305152,87235.0,87208.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366819935,0.12305152,87241.0,87208.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366820131,0.011479,87239.0,87212.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366820332,0.10934405,87237.0,87188.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366820532,0.01148,87229.0,87204.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366820740,0.011481,87221.0,87198.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366820938,0.10934405,87235.0,87202.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366821133,0.14431729,87234.0,87199.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366821338,0.011481,87224.0,87199.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366821541,0.14188595,87234.0,87210.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366822034,8.325e-05,87238.0,87208.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366822340,0.01148,87234.0,87207.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366822532,8.325e-05,87238.0,87210.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366822533,0.011479,87235.0,87210.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366822728,0.01156225,87238.0,87206.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366822932,0.011479,87236.0,87209.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366823132,8.325e-05,87238.0,87206.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366823429,0.01148,87234.0,87207.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366823633,0.01148,87232.0,87206.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366823831,0.01148,87232.0,87206.0,0.12029249]
["bitfinex-derivatives","BTCF0:USTF0",1769366824236,0.01148,87230.0,87206.0,0.10880949]
["bitfinex-derivatives","BTCF0:USTF0",1769366824849,0.109365,87228.0,87201.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366825036,0.011483,87211.0,87201.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366825236,0.00010731,87210.0,87201.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366826042,0.011481,87223.0,87201.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366826338,0.09296,87228.0,87205.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366826550,0.21777648,87234.0,87204.0,0.12972145]
["bitfinex-derivatives","BTCF0:USTF0",1769366826841,0.01148,87231.0,87205.0,0.12972145]
["bitfinex-derivatives","BTCF0:USTF0",1769366827045,0.01148,87229.0,87205.0,0.12972145]
["bitfinex-derivatives","BTCF0:USTF0",1769366827937,0.011482,87218.0,87201.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366828136,0.011481,87222.0,87201.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366828337,0.011483,87210.0,87201.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366828541,0.011482,87213.0,87201.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366828738,0.011482,87213.0,87185.0,0.11823845]
["bitfinex-derivatives","BTCF0:USTF0",1769366828939,0.011482,87217.0,87193.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366829142,0.011481,87221.0,87195.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366829342,0.10776688,87228.0,87193.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366829544,0.011481,87221.0,87197.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366829748,0.11969404,87227.0,87206.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366830138,0.14451535,87226.0,87206.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366830349,0.00010635,87230.0,87216.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366830553,0.00010635,87230.0,87213.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366831043,0.00010635,87230.0,87203.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366831342,0.011482,87216.0,87203.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366831868,0.09296,87229.0,87203.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1769366832149,0.011481,87225.0,87203.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1769366832449,0.13125992,87228.0,87204.0,0.11823845]
["bitfinex-derivatives","BTCF0:USTF0",1769366832647,0.00010635,87230.0,87210.0,0.11823845]
["bitfinex-derivatives","BTCF0:USTF0",1769366832949,0.011481,87226.0,87203.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366833337,0.00010635,87230.0,87192.0,0.06330644]
["bitfinex-derivatives","BTCF0:USTF0",1769366833539,0.01148,87229.0,87205.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366833739,0.00010635,87230.0,87209.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366833935,0.00010635,87230.0,87212.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366834534,0.00010635,87230.0,87203.0,0.11823845]
["bitfinex-derivatives","BTCF0:USTF0",1769366834535,0.00010635,87230.0,87208.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366834939,0.00010635,87230.0,87192.0,0.11823845]
["bitfinex-derivatives","BTCF0:USTF0",1769366835143,0.10401584,87228.0,87195.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366835355,0.011482,87218.0,87195.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366836251,0.011482,87219.0,87197.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366837646,0.011482,87219.0,87197.0,0.008609]
["bitfinex-derivatives","BTCF0:USTF0",1769366838652,0.011481,87222.0,87194.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366839043,0.10278982,87230.0,87196.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366839336,0.1493938,87229.0,87196.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366839542,0.1493938,87228.0,87196.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366839853,0.011481,87222.0,87198.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366840055,0.10278982,87230.0,87200.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366840258,0.14941025,87229.0,87200.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769366840549,0.1010901,87225.0,87180.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366840752,0.16348509,87200.0,87163.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769366840955,0.011485,87193.0,87164.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366841249,0.21372518,87199.0,87167.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366841441,0.011485,87191.0,87167.0,0.12942209]
["bitfinex-derivatives","BTCF0:USTF0",1769366841640,0.12993438,87198.0,87175.0,0.12942109]
["bitfinex-derivatives","BTCF0:USTF0",1769366841844,0.12993438,87198.0,87177.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366842045,0.09310625,87199.0,87175.0,0.12942109]
["bitfinex-derivatives","BTCF0:USTF0",1769366842446,0.10459025,87199.0,87175.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366842951,0.09310625,87199.0,87176.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769366843144,0.00014625,87199.0,87182.0,0.12942009]
["bitfinex-derivatives","BTCF0:USTF0",1769366843340,0.09296,87215.0,87189.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769366843539,0.15639213,87214.0,87196.0,0.12941909]
["bitfinex-derivatives","BTCF0:USTF0",1769366843744,0.10444,87231.0,87203.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366844042,0.011478,87248.0,87205.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366844043,0.104438,87245.0,87205.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366844242,0.011478,87242.0,87212.0,0.12941609]
["bitfinex-derivatives","BTCF0:USTF0",1769366844852,0.011479,87237.0,87208.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366845154,0.1297101,87241.0,87211.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366845456,0.00013263,87244.0,87221.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366845655,0.00013263,87244.0,87222.0,0.12653877]
["bitfinex-derivatives","BTCF0:USTF0",1769366846154,0.00013263,87244.0,87222.0,0.12941509]
["bitfinex-derivatives","BTCF0:USTF0",1769366846355,0.00013263,87244.0,87222.0,0.14377862]
["bitfinex-derivatives","BTCF0:USTF0",1769366847153,0.00013263,87244.0,87222.0,0.13229762]
["bitfinex-derivatives","BTCF0:USTF0",1769366847452,0.00013263,87244.0,87222.0,0.01436353]
["bitfinex-derivatives","BTCF0:USTF0",1769366847653,0.00013263,87244.0,87214.0,0.12941609]
["bitfinex-derivatives","BTCF0:USTF0",1769366848254,0.00013263,87244.0,87220.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366848745,0.011478,87243.0,87220.0,0.01383367]
["bitfinex-derivatives","BTCF0:USTF0",1769366848946,0.011478,87243.0,87214.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366849150,0.00013263,87244.0,87217.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366849651,0.00013263,87244.0,87214.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366849849,0.00013263,87244.0,87223.0,0.12941509]
["bitfinex-derivatives","BTCF0:USTF0",1769366850461,0.00013263,87244.0,87220.0,0.0140906]
["bitfinex-derivatives","BTCF0:USTF0",1769366850759,0.01148,87230.0,87209.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366850952,0.01148,87228.0,87209.0,0.10676606]
["bitfinex-derivatives","BTCF0:USTF0",1769366851249,0.11542094,87242.0,87209.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366851250,0.011481,87225.0,87209.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366851455,0.011479,87239.0,87211.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769366851645,0.00013263,87244.0,87218.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366851646,0.01161063,87244.0,87218.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366851842,0.011479,87241.0,87218.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366852046,0.011479,87240.0,87218.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366852249,0.011479,87241.0,87218.0,0.11793409]
["bitfinex-derivatives","BTCF0:USTF0",1769366852643,0.011479,87241.0,87218.0,0.11563293]
["bitfinex-derivatives","BTCF0:USTF0",1769366853043,0.00013263,87244.0,87219.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366853244,0.00013263,87244.0,87225.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769366854455,0.30496,87267.0,87217.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769366854649,0.09296,87268.0,87235.0,0.12056428]
["bitfinex-derivatives","BTCF0:USTF0",1769366854852,0.011476,87265.0,87238.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769366855147,0.12669614,87267.0,87241.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366855347,0.00286446,87277.0,87242.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769366855567,0.011475,87271.0,87242.0,0.12056328]
["bitfinex-derivatives","BTCF0:USTF0",1769366855750,0.15908583,87270.0,87246.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366855953,0.15908583,87269.0,87243.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769366856145,0.15908583,87269.0,87246.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769366856363,0.00013144,87272.0,87246.0,0.12056328]
["bitfinex-derivatives","BTCF0:USTF0",1769366856564,0.00013144,87272.0,87246.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366856864,0.011475,87271.0,87246.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366858057,0.00013144,87272.0,87246.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366858260,0.00286446,87277.0,87239.0,0.09391443]
["bitfinex-derivatives","BTCF0:USTF0",1769366858261,0.00286446,87277.0,87249.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366858455,0.00624937,87281.0,87253.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366858647,0.00624937,87281.0,87247.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366858648,0.00624937,87281.0,87258.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366859364,0.00012168,87280.0,87258.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366859560,0.00624881,87281.0,87258.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366859749,0.09296,87296.0,87262.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366859955,0.09296,87308.0,87269.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366860154,0.12108818,87306.0,87271.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366860359,0.12108818,87306.0,87270.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366860360,0.01147,87304.0,87272.0,0.30224]
["bitfinex-derivatives","BTCF0:USTF0",1769366860548,0.01147,87305.0,87274.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769366860749,0.00012598,87303.0,87270.0,0.20204528]
["bitfinex-derivatives","BTCF0:USTF0",1769366861064,0.00012598,87303.0,87274.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366861264,0.00012598,87303.0,87287.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769366861564,0.00012598,87303.0,87270.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366861565,0.11302996,87302.0,87270.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366862156,0.11302996,87302.0,87272.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769366862458,0.11302996,87293.0,87270.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366862664,0.12450196,87288.0,87248.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366862855,0.00014014,87287.0,87249.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366863064,0.12450296,87282.0,87255.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366863265,0.12450296,87282.0,87254.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366863458,0.11302996,87282.0,87254.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366863768,0.011473,87281.0,87254.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366864459,0.011473,87281.0,87248.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366865063,0.11302996,87282.0,87248.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366865365,0.11302996,87282.0,87261.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769366865657,0.00014014,87287.0,87248.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366865866,0.00014014,87287.0,87272.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769366866064,0.00014014,87287.0,87248.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366866065,0.13278572,87286.0,87278.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769366866264,1.4e-07,87287.0,87274.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769366866567,1.4e-07,87287.0,87262.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366866764,0.11302996,87285.0,87248.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366866970,1.4e-07,87287.0,87272.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769366867272,1.4e-07,87287.0,87276.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769366867471,1.4e-07,87287.0,87272.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769366867764,1.4e-07,87287.0,87262.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366868367,1.4e-07,87287.0,87279.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769366868558,1.4e-07,87287.0,87270.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769366868757,1.4e-07,87287.0,87273.0,0.00917495]
["bitfinex-derivatives","BTCF0:USTF0",1769366869267,0.11302996,87285.0,87266.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769366869455,0.11302996,87285.0,87249.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366869456,1.4e-07,87287.0,87271.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769366869861,1.4e-07,87287.0,87257.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366870056,1.4e-07,87287.0,87279.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769366870264,1.4e-07,87287.0,87261.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366870765,1.4e-07,87287.0,87281.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769366871163,1.4e-07,87287.0,87264.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366871362,1.4e-07,87287.0,87283.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769366871561,1.4e-07,87287.0,87267.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366871562,1.4e-07,87287.0,87279.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769366871868,1.4e-07,87287.0,87283.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769366872066,0.011468,87322.0,87279.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366872266,0.09578315,87317.0,87302.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366872471,0.09578315,87317.0,87305.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366872670,0.09578315,87317.0,87302.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366872964,0.00011419,87312.0,87299.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366873570,0.00011419,87312.0,87276.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366873771,0.00011419,87312.0,87293.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366873972,0.00011419,87312.0,87295.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366874171,0.00011419,87312.0,87297.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366874677,0.00011419,87312.0,87280.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366874678,0.00011419,87312.0,87296.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366874969,0.00011419,87312.0,87292.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366875168,0.00011419,87312.0,87288.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366875576,8.1e-07,87313.0,87307.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366876165,0.11302996,87328.0,87284.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366876166,0.22409155,87347.0,87316.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366876369,0.00228957,87353.0,87276.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769366876370,0.11302996,87311.0,87276.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769366876581,0.15873039,87310.0,87290.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366876776,0.15860923,87309.0,87281.0,0.01417953]
["bitfinex-derivatives","BTCF0:USTF0",1769366877073,0.15860923,87309.0,87280.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769366877074,0.011471,87300.0,87284.0,0.09062201]
["bitfinex-derivatives","BTCF0:USTF0",1769366877274,0.11302996,87308.0,87284.0,0.09062201]
["bitfinex-derivatives","BTCF0:USTF0",1769366877474,0.00624749,87299.0,87284.0,0.09062201]
["bitfinex-derivatives","BTCF0:USTF0",1769366877675,0.00624749,87299.0,87286.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769366877876,0.11302996,87308.0,87284.0,0.09062201]
["bitfinex-derivatives","BTCF0:USTF0",1769366878171,0.00624774,87307.0,87284.0,0.09062201]
["bitfinex-derivatives","BTCF0:USTF0",1769366878361,0.13345428,87307.0,87261.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366878566,0.15864791,87306.0,87272.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769366878768,0.011473,87286.0,87273.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366878965,0.00010152,87285.0,87273.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366879378,0.00010152,87285.0,87284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366879677,0.11302996,87305.0,87284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366879975,0.011471,87300.0,87284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366880161,0.15872326,87299.0,87284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366880367,0.0062485,87303.0,87288.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366880566,0.17032011,87302.0,87284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366880877,0.15876812,87301.0,87284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366881171,0.0062485,87301.0,87284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366881364,0.11302996,87326.0,87284.0,0.10912528]
["bitfinex-derivatives","BTCF0:USTF0",1769366881565,0.011468,87322.0,87298.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366881766,0.15887468,87321.0,87298.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366882078,0.15887468,87321.0,87296.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366882079,0.15887468,87320.0,87301.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366882271,0.15897455,87319.0,87301.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366882574,0.15897455,87319.0,87302.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366882575,0.00012701,87318.0,87302.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366882772,0.01147,87305.0,87282.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769366882969,0.11940412,87318.0,87274.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769366882970,0.01147,87308.0,87285.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366883176,0.0062485,87317.0,87295.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366883370,0.15893487,87316.0,87286.0,0.11828955]
["bitfinex-derivatives","BTCF0:USTF0",1769366883675,0.01147,87310.0,87287.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366883972,0.15893487,87309.0,87285.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366884175,0.15893487,87308.0,87284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366884396,0.011471,87303.0,87286.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366884579,0.01147,87307.0,87286.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366884778,0.011471,87302.0,87287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366884977,0.01147,87304.0,87286.0,0.09062306]
["bitfinex-derivatives","BTCF0:USTF0",1769366885275,0.011471,87302.0,87286.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366885679,0.00012701,87318.0,87288.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366885880,0.011469,87312.0,87290.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366886081,0.01147,87310.0,87290.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366886282,0.15917953,87309.0,87293.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366886476,0.15917953,87308.0,87299.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366886679,0.00012701,87318.0,87305.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366886983,0.11863456,87322.0,87286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366887175,0.01147,87311.0,87288.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366887372,0.11863456,87316.0,87290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366887572,0.01147,87307.0,87290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366887967,0.00010059,87306.0,87294.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366888172,0.011468,87320.0,87301.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366888678,0.1329476,87329.0,87296.0,0.11828955]
["bitfinex-derivatives","BTCF0:USTF0",1769366889182,0.0001398,87328.0,87313.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366889486,0.34272611,87352.0,87314.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366889683,0.011466,87340.0,87318.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366890483,0.00014476,87339.0,87316.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366890686,0.00014476,87339.0,87298.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366890687,0.011468,87319.0,87298.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366890878,0.00013811,87318.0,87299.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366891069,0.11863456,87350.0,87311.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366891269,0.011465,87343.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366891590,0.12852525,87342.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769366891773,0.11863456,87341.0,87318.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366891972,0.011467,87331.0,87318.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366892286,0.11863456,87328.0,87310.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366892586,0.00011349,87330.0,87310.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366892885,0.00011349,87330.0,87280.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769366892886,0.01147,87311.0,87284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366893076,0.11863456,87321.0,87295.0,0.09058412]
["bitfinex-derivatives","BTCF0:USTF0",1769366893077,0.011469,87315.0,87295.0,0.09058412]
["bitfinex-derivatives","BTCF0:USTF0",1769366893277,0.011469,87312.0,87295.0,0.09058412]
["bitfinex-derivatives","BTCF0:USTF0",1769366893586,0.11863456,87321.0,87295.0,0.09058412]
["bitfinex-derivatives","BTCF0:USTF0",1769366893783,0.01147,87305.0,87285.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769366893990,0.00011349,87304.0,87284.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1769366894179,0.11863456,87310.0,87284.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1769366894687,0.11863456,87310.0,87288.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366894875,0.13010456,87310.0,87288.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366895189,0.011469,87314.0,87294.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366895373,0.011469,87315.0,87296.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366895685,0.11921223,87319.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366895985,0.01147,87308.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366896189,0.11921223,87315.0,87287.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366896485,0.01147,87306.0,87287.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366896672,0.01147,87304.0,87287.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366896873,0.00624776,87303.0,87287.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366897284,0.00624722,87302.0,87287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366897480,0.011471,87299.0,87287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366897684,0.011471,87303.0,87287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366898171,0.11921223,87309.0,87287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366898172,0.12894695,87308.0,87287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366898474,0.01771829,87308.0,87287.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769366898682,0.1559983,87307.0,87289.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366898889,0.1559983,87306.0,87289.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366899189,0.00624806,87306.0,87287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366899487,0.11921223,87318.0,87287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366899675,0.15605526,87317.0,87287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366899871,0.15605526,87316.0,87287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366900076,0.11921223,87314.0,87287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366900277,0.11921223,87314.0,87289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366900278,0.011471,87301.0,87289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366900489,0.01147,87306.0,87289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366900786,0.00624814,87300.0,87289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366901189,0.011469,87313.0,87287.0,0.00929717]
["bitfinex-derivatives","BTCF0:USTF0",1769366901375,0.15609539,87312.0,87295.0,0.11595136]
["bitfinex-derivatives","BTCF0:USTF0",1769366901574,0.15609539,87311.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366901786,0.12941628,87322.0,87288.0,0.11595136]
["bitfinex-derivatives","BTCF0:USTF0",1769366901988,0.011469,87317.0,87294.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366902183,0.15393351,87316.0,87298.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366902391,0.12941628,87321.0,87298.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366902577,0.15393109,87320.0,87295.0,0.11599136]
["bitfinex-derivatives","BTCF0:USTF0",1769366902778,0.15393109,87319.0,87300.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366903087,0.011469,87314.0,87301.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366904597,0.01147,87306.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366904885,0.01147,87305.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366905585,0.01147,87308.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366905790,0.011471,87299.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366905988,0.01147,87303.0,87287.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366906493,0.01147,87303.0,87287.0,0.09000764]
["bitfinex-derivatives","BTCF0:USTF0",1769366906791,0.011469,87312.0,87293.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366907084,0.011469,87317.0,87290.0,0.11595136]
["bitfinex-derivatives","BTCF0:USTF0",1769366907286,0.15392326,87316.0,87291.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366907484,0.011469,87314.0,87293.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366907685,0.15392326,87313.0,87293.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366907997,0.15392326,87313.0,87293.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769366908195,0.011469,87316.0,87297.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366908375,0.15393929,87315.0,87293.0,0.11599136]
["bitfinex-derivatives","BTCF0:USTF0",1769366908581,0.011467,87327.0,87304.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366908885,0.011467,87329.0,87306.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366909188,0.011467,87329.0,87308.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366909380,0.011467,87329.0,87308.0,0.00917622]
["bitfinex-derivatives","BTCF0:USTF0",1769366910084,0.11921223,87332.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366910285,0.011469,87316.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366910791,0.011468,87319.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366910974,0.011469,87317.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366911174,0.12644003,87326.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366911375,0.011468,87323.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366911588,0.011467,87327.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366911783,0.011466,87340.0,87310.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769366912095,0.12927078,87339.0,87307.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366912390,0.011468,87320.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366912586,0.11921223,87330.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366912781,0.13067923,87330.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366913195,0.011468,87319.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366913692,0.011468,87322.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366913999,0.011468,87325.0,87306.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366914180,0.011468,87320.0,87305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366914588,0.011469,87318.0,87305.0,0.09000896]
["bitfinex-derivatives","BTCF0:USTF0",1769366914786,0.11921223,87330.0,87294.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769366914987,0.11921223,87330.0,87295.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366914988,0.10853792,87324.0,87295.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366915187,0.10853792,87324.0,87284.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769366915188,0.011472,87289.0,87284.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769366915385,0.011472,87289.0,87270.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769366915386,0.011474,87277.0,87270.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366915584,0.011474,87278.0,87270.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366915788,0.011474,87280.0,87270.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366916181,0.10853792,87292.0,87270.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366916490,0.011473,87282.0,87270.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366916691,0.011474,87279.0,87270.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366917190,0.011473,87283.0,87270.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366917385,0.011473,87283.0,87261.0,0.02563127]
["bitfinex-derivatives","BTCF0:USTF0",1769366917386,0.12775102,87278.0,87261.0,0.01186255]
["bitfinex-derivatives","BTCF0:USTF0",1769366917592,0.011474,87277.0,87255.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366917792,0.011475,87271.0,87252.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366918592,0.10853792,87280.0,87252.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366918593,0.011475,87268.0,87252.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366919092,0.011475,87272.0,87252.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366919293,0.011475,87269.0,87252.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366919599,0.011473,87281.0,87255.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366919890,0.12017123,87284.0,87255.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366919891,0.011474,87278.0,87255.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366920089,0.09288,87297.0,87263.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366920297,0.011472,87290.0,87265.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366920480,0.011472,87290.0,87267.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366920787,0.09288,87316.0,87276.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366920992,0.14884402,87315.0,87279.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366921177,0.14884402,87314.0,87277.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366921383,0.011471,87301.0,87277.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366921585,0.011471,87301.0,87277.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1769366921898,0.22822199,87313.0,87277.0,0.104354]
["bitfinex-derivatives","BTCF0:USTF0",1769366921899,0.01147,87305.0,87280.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366922093,0.10853792,87318.0,87280.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366922284,0.011469,87315.0,87280.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366922484,0.011472,87289.0,87277.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366922793,0.011472,87289.0,87277.0,0.09001028]
["bitfinex-derivatives","BTCF0:USTF0",1769366922993,0.10853792,87305.0,87274.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366923198,0.011473,87288.0,87274.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366923389,0.10853792,87301.0,87274.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366923695,0.011472,87288.0,87274.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366924081,0.011472,87288.0,87253.0,0.06328111]
["bitfinex-derivatives","BTCF0:USTF0",1769366924082,0.10853792,87297.0,87253.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366924392,0.011474,87279.0,87258.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769366924588,0.011473,87283.0,87254.0,0.5133146]
["bitfinex-derivatives","BTCF0:USTF0",1769366924788,0.011473,87283.0,87255.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366924988,0.011473,87287.0,87263.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769366925191,0.27161558,87310.0,87267.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366925390,0.14884343,87306.0,87270.0,0.1298696]
["bitfinex-derivatives","BTCF0:USTF0",1769366925592,0.10853792,87296.0,87261.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366925888,0.011474,87280.0,87262.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366926199,0.10853792,87295.0,87262.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366926388,0.12000992,87294.0,87262.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366926589,0.011474,87275.0,87252.0,0.43402638]
["bitfinex-derivatives","BTCF0:USTF0",1769366926891,0.011474,87275.0,87260.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366927300,0.10853792,87286.0,87260.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366927487,0.011475,87271.0,87260.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366927898,0.10853792,87286.0,87260.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366928097,0.011473,87284.0,87260.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366928293,0.011475,87271.0,87260.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366928493,0.011475,87269.0,87260.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366928689,0.12035675,87283.0,87252.0,0.31563178]
["bitfinex-derivatives","BTCF0:USTF0",1769366928690,0.011476,87264.0,87252.0,0.31563178]
["bitfinex-derivatives","BTCF0:USTF0",1769366928890,0.011475,87268.0,87252.0,0.31563178]
["bitfinex-derivatives","BTCF0:USTF0",1769366929089,0.011475,87272.0,87252.0,0.43402638]
["bitfinex-derivatives","BTCF0:USTF0",1769366930099,0.12000992,87295.0,87253.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366930402,0.011474,87276.0,87257.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769366930800,0.011474,87276.0,87257.0,0.0086076]
["bitfinex-derivatives","BTCF0:USTF0",1769366931101,0.10853792,87281.0,87252.0,0.31563178]
["bitfinex-derivatives","BTCF0:USTF0",1769366931307,0.011475,87267.0,87252.0,0.31563178]
["bitfinex-derivatives","BTCF0:USTF0",1769366931805,0.011476,87260.0,87251.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1769366932104,0.011476,87260.0,87250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366932105,0.011479,87238.0,87227.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366932294,0.10853792,87250.0,87227.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366932599,0.011479,87241.0,87227.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366932802,0.13032067,87252.0,87230.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366933003,0.13032067,87252.0,87227.0,0.10646657]
["bitfinex-derivatives","BTCF0:USTF0",1769366933004,0.00010185,87251.0,87232.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366933205,0.30208,87288.0,87252.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366933206,0.09288,87285.0,87252.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366933390,0.09288,87285.0,87249.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366933588,0.011473,87283.0,87259.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769366933794,0.011474,87275.0,87253.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366933988,0.011474,87279.0,87256.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366934201,0.011475,87270.0,87250.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366934394,0.011474,87274.0,87251.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366934698,0.10853792,87283.0,87250.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366934699,0.011474,87280.0,87255.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366934899,0.011474,87278.0,87253.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366935101,0.011474,87278.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366935300,0.011475,87269.0,87250.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366935500,0.10853792,87283.0,87250.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366935701,0.011474,87278.0,87251.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366935894,0.011474,87275.0,87251.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366936094,0.011474,87275.0,87250.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366936095,0.011474,87278.0,87253.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366936605,0.011473,87280.0,87253.0,0.0052273]
["bitfinex-derivatives","BTCF0:USTF0",1769366937105,0.011473,87281.0,87250.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366937302,0.011473,87281.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366937800,0.09288,87285.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366938598,0.011474,87280.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366938999,0.09288,87285.0,87260.0,0.16021057]
["bitfinex-derivatives","BTCF0:USTF0",1769366939297,0.011474,87279.0,87260.0,0.16021057]
["bitfinex-derivatives","BTCF0:USTF0",1769366939704,0.011474,87276.0,87260.0,0.16021057]
["bitfinex-derivatives","BTCF0:USTF0",1769366939906,0.011474,87276.0,87253.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366940106,0.011475,87270.0,87251.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366940303,0.011474,87274.0,87251.0,0.1298716]
["bitfinex-derivatives","BTCF0:USTF0",1769366940506,0.011474,87274.0,87253.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366940708,0.011475,87267.0,87250.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366940904,0.011476,87265.0,87249.0,0.0915711]
["bitfinex-derivatives","BTCF0:USTF0",1769366941096,0.10853792,87279.0,87248.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366941294,0.10853792,87277.0,87248.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366941497,0.10853792,87272.0,87248.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769366941704,0.10853792,87267.0,87243.0,0.00624894]
["bitfinex-derivatives","BTCF0:USTF0",1769366941900,0.12357415,87271.0,87247.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769366942104,0.011475,87272.0,87251.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366942407,0.12357415,87278.0,87250.0,0.29294926]
["bitfinex-derivatives","BTCF0:USTF0",1769366942702,0.011475,87270.0,87250.0,0.17455466]
["bitfinex-derivatives","BTCF0:USTF0",1769366943005,0.011474,87277.0,87251.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1769366943210,0.011474,87277.0,87255.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366943600,0.12000992,87294.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366943897,0.12377716,87288.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366944101,0.011473,87281.0,87262.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769366944302,0.011473,87285.0,87264.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769366944498,0.011473,87285.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366944499,0.011473,87283.0,87260.0,0.17455366]
["bitfinex-derivatives","BTCF0:USTF0",1769366944698,0.1480462,87282.0,87260.0,0.17455366]
["bitfinex-derivatives","BTCF0:USTF0",1769366945008,0.011473,87281.0,87260.0,0.17455366]
["bitfinex-derivatives","BTCF0:USTF0",1769366945303,0.12875141,87285.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366945502,0.11393014,87283.0,87252.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366945806,0.011474,87273.0,87253.0,0.11264017]
["bitfinex-derivatives","BTCF0:USTF0",1769366946199,0.011474,87278.0,87255.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366946395,0.11393014,87289.0,87253.0,0.11264017]
["bitfinex-derivatives","BTCF0:USTF0",1769366946597,0.011473,87281.0,87260.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769366946799,0.011473,87281.0,87260.0,0.17455366]
["bitfinex-derivatives","BTCF0:USTF0",1769366946999,0.011473,87281.0,87260.0,0.17168789]
["bitfinex-derivatives","BTCF0:USTF0",1769366947908,0.12540314,87287.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366948104,0.14805582,87286.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366948303,0.14805582,87285.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366949007,0.14805582,87284.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366949310,0.011474,87274.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366949496,0.011474,87274.0,87253.0,0.12411717]
["bitfinex-derivatives","BTCF0:USTF0",1769366949693,0.11393014,87282.0,87253.0,0.11264017]
["bitfinex-derivatives","BTCF0:USTF0",1769366949891,0.011474,87277.0,87255.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769366950299,0.011473,87281.0,87258.0,0.12411617]
["bitfinex-derivatives","BTCF0:USTF0",1769366950496,0.011474,87278.0,87258.0,0.12411617]
["bitfinex-derivatives","BTCF0:USTF0",1769366950697,0.11393014,87287.0,87253.0,0.11264017]
["bitfinex-derivatives","BTCF0:USTF0",1769366950909,0.011474,87277.0,87253.0,0.11264017]
["bitfinex-derivatives","BTCF0:USTF0",1769366951505,0.011476,87265.0,87252.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366951694,0.011475,87265.0,87252.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366951910,0.011477,87256.0,87243.0,0.00624894]
["bitfinex-derivatives","BTCF0:USTF0",1769366952095,0.011478,87249.0,87243.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366952405,0.12540614,87261.0,87234.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366952615,0.011479,87240.0,87223.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366952812,0.11393014,87254.0,87223.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366953108,0.011479,87240.0,87223.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366953306,0.12247287,87253.0,87224.0,0.11264017]
["bitfinex-derivatives","BTCF0:USTF0",1769366953506,0.12247287,87253.0,87240.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366953695,0.11393014,87271.0,87240.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769366953902,0.011477,87256.0,87235.0,0.11264017]
["bitfinex-derivatives","BTCF0:USTF0",1769366954103,0.14802077,87270.0,87237.0,0.11264017]
["bitfinex-derivatives","BTCF0:USTF0",1769366954104,0.011476,87259.0,87237.0,0.11264017]
["bitfinex-derivatives","BTCF0:USTF0",1769366954303,0.011476,87259.0,87240.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366954700,0.11393014,87266.0,87230.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366954909,0.11393014,87264.0,87228.0,0.11264017]
["bitfinex-derivatives","BTCF0:USTF0",1769366955111,0.011477,87251.0,87230.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366955505,0.011478,87247.0,87230.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366956212,0.011477,87252.0,87228.0,0.12412017]
["bitfinex-derivatives","BTCF0:USTF0",1769366957006,0.011477,87254.0,87231.0,0.11443232]
["bitfinex-derivatives","BTCF0:USTF0",1769366957206,0.11584225,87269.0,87240.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366957515,0.011476,87261.0,87241.0,0.11443232]
["bitfinex-derivatives","BTCF0:USTF0",1769366957709,0.13220129,87268.0,87244.0,0.11443232]
["bitfinex-derivatives","BTCF0:USTF0",1769366958014,0.13220129,87268.0,87240.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366958015,0.12634137,87273.0,87255.0,0.12590932]
["bitfinex-derivatives","BTCF0:USTF0",1769366958314,0.011474,87278.0,87255.0,0.11443232]
["bitfinex-derivatives","BTCF0:USTF0",1769366958614,0.011474,87275.0,87255.0,0.10818432]
["bitfinex-derivatives","BTCF0:USTF0",1769366959604,0.011475,87272.0,87255.0,0.10818432]
["bitfinex-derivatives","BTCF0:USTF0",1769366960310,0.011475,87269.0,87255.0,0.10818432]
["bitfinex-derivatives","BTCF0:USTF0",1769366960505,0.011475,87269.0,87250.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366960706,0.011475,87267.0,87251.0,0.11252478]
["bitfinex-derivatives","BTCF0:USTF0",1769366961714,0.011475,87271.0,87251.0,0.11252478]
["bitfinex-derivatives","BTCF0:USTF0",1769366962310,0.011473,87286.0,87252.0,0.12414466]
["bitfinex-derivatives","BTCF0:USTF0",1769366962506,0.1480305,87285.0,87258.0,0.11266766]
["bitfinex-derivatives","BTCF0:USTF0",1769366962716,0.1480305,87284.0,87270.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366963010,0.12003921,87295.0,87274.0,0.11266766]
["bitfinex-derivatives","BTCF0:USTF0",1769366963307,0.11584225,87304.0,87270.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366963512,0.14801237,87303.0,87270.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366963711,0.011471,87299.0,87270.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366963913,0.011472,87288.0,87270.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366964321,0.011471,87298.0,87270.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366964509,0.011473,87286.0,87267.0,0.09048661]
["bitfinex-derivatives","BTCF0:USTF0",1769366964711,0.011473,87286.0,87267.0,0.11264607]
["bitfinex-derivatives","BTCF0:USTF0",1769366965016,0.011474,87273.0,87264.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366965213,0.11584225,87292.0,87257.0,0.20556607]
["bitfinex-derivatives","BTCF0:USTF0",1769366965414,0.011474,87273.0,87257.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366966315,0.09292,87296.0,87263.0,0.11125277]
["bitfinex-derivatives","BTCF0:USTF0",1769366966520,0.011472,87289.0,87271.0,0.11125277]
["bitfinex-derivatives","BTCF0:USTF0",1769366967317,0.09292,87296.0,87257.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366967318,0.011474,87279.0,87260.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366967520,0.011474,87277.0,87257.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366967914,0.11584225,87286.0,87257.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366968216,0.011475,87271.0,87257.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366969414,0.011475,87271.0,87257.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769366970220,0.011475,87271.0,87257.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769366970725,0.011475,87271.0,87257.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366972222,0.011475,87270.0,87257.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769366972819,0.20876225,87296.0,87261.0,0.11172196]
["bitfinex-derivatives","BTCF0:USTF0",1769366973019,0.14795148,87295.0,87271.0,0.10024896]
["bitfinex-derivatives","BTCF0:USTF0",1769366973219,0.09292,87306.0,87270.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366973220,0.011472,87294.0,87273.0,0.10024896]
["bitfinex-derivatives","BTCF0:USTF0",1769366973423,0.011472,87290.0,87273.0,0.10024896]
["bitfinex-derivatives","BTCF0:USTF0",1769366974320,0.011471,87296.0,87276.0,0.11646207]
["bitfinex-derivatives","BTCF0:USTF0",1769366974537,0.011472,87294.0,87276.0,0.10498807]
["bitfinex-derivatives","BTCF0:USTF0",1769366974738,0.011473,87287.0,87270.0,0.16307766]
["bitfinex-derivatives","BTCF0:USTF0",1769366974940,0.11646708,87302.0,87267.0,0.10498807]
["bitfinex-derivatives","BTCF0:USTF0",1769366975143,0.011474,87279.0,87260.0,0.26806573]
["bitfinex-derivatives","BTCF0:USTF0",1769366975341,0.011473,87283.0,87260.0,0.10498807]
["bitfinex-derivatives","BTCF0:USTF0",1769366975541,0.12793908,87294.0,87260.0,0.10498807]
["bitfinex-derivatives","BTCF0:USTF0",1769366975844,0.2521789,87294.0,87260.0,0.11646407]
["bitfinex-derivatives","BTCF0:USTF0",1769366976041,0.12793908,87294.0,87260.0,0.11646407]
["bitfinex-derivatives","BTCF0:USTF0",1769366976341,0.54149155,87325.0,87260.0,0.11646407]
["bitfinex-derivatives","BTCF0:USTF0",1769366976342,0.011468,87319.0,87288.0,0.10508152]
["bitfinex-derivatives","BTCF0:USTF0",1769366976543,0.01147,87307.0,87288.0,0.10508152]
["bitfinex-derivatives","BTCF0:USTF0",1769366976737,0.011469,87316.0,87291.0,0.11655352]
["bitfinex-derivatives","BTCF0:USTF0",1769366976932,0.011469,87314.0,87291.0,0.11655352]
["bitfinex-derivatives","BTCF0:USTF0",1769366977241,0.01147,87311.0,87294.0,0.10508152]
["bitfinex-derivatives","BTCF0:USTF0",1769366977442,0.01147,87309.0,87294.0,0.10508152]
["bitfinex-derivatives","BTCF0:USTF0",1769366977641,0.01147,87309.0,87286.0,0.10508152]
["bitfinex-derivatives","BTCF0:USTF0",1769366977944,0.11646708,87322.0,87286.0,0.10508152]
["bitfinex-derivatives","BTCF0:USTF0",1769366978131,0.11646708,87320.0,87286.0,0.10508152]
["bitfinex-derivatives","BTCF0:USTF0",1769366978333,0.011471,87301.0,87286.0,0.10508152]
["bitfinex-derivatives","BTCF0:USTF0",1769366979056,0.011471,87299.0,87286.0,0.10508152]
["bitfinex-derivatives","BTCF0:USTF0",1769366979237,0.011471,87299.0,87282.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366979238,0.11646708,87312.0,87282.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366979433,0.011472,87294.0,87282.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769366979634,0.011472,87294.0,87286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366980729,0.011471,87298.0,87286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366981337,0.011471,87296.0,87286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366981645,0.011471,87299.0,87286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366981846,0.011471,87300.0,87286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366982039,0.11646708,87308.0,87286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366982246,0.011471,87299.0,87286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366982446,0.011471,87300.0,87286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366982937,0.011471,87302.0,87286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366983336,0.23599827,87313.0,87286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769366984146,0.11953119,87313.0,87290.0,0.10520843]
["bitfinex-derivatives","BTCF0:USTF0",1769366984346,0.11646708,87330.0,87292.0,0.10520843]
["bitfinex-derivatives","BTCF0:USTF0",1769366984642,0.12128734,87324.0,87293.0,0.10520843]
["bitfinex-derivatives","BTCF0:USTF0",1769366984832,0.14769049,87323.0,87293.0,0.10520843]
["bitfinex-derivatives","BTCF0:USTF0",1769366985035,0.15393739,87323.0,87295.0,0.10520843]
["bitfinex-derivatives","BTCF0:USTF0",1769366985239,0.011468,87321.0,87300.0,0.10520843]
["bitfinex-derivatives","BTCF0:USTF0",1769366985841,0.011468,87323.0,87302.0,0.10520843]
["bitfinex-derivatives","BTCF0:USTF0",1769366986044,0.00624672,87321.0,87302.0,0.11667943]
["bitfinex-derivatives","BTCF0:USTF0",1769366986238,0.09288,87332.0,87302.0,0.10520843]
["bitfinex-derivatives","BTCF0:USTF0",1769366986438,0.011468,87323.0,87302.0,0.10520843]
["bitfinex-derivatives","BTCF0:USTF0",1769366986839,0.00624594,87322.0,87302.0,0.10520843]
["bitfinex-derivatives","BTCF0:USTF0",1769366987043,0.011468,87321.0,87302.0,0.10520843]
["bitfinex-derivatives","BTCF0:USTF0",1769366987346,0.011469,87318.0,87302.0,0.10520843]
["bitfinex-derivatives","BTCF0:USTF0",1769366987543,0.011467,87329.0,87305.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366987739,0.011467,87326.0,87306.0,0.10381849]
["bitfinex-derivatives","BTCF0:USTF0",1769366987941,0.011467,87330.0,87306.0,0.10381849]
["bitfinex-derivatives","BTCF0:USTF0",1769366988740,0.011467,87330.0,87308.0,0.09757687]
["bitfinex-derivatives","BTCF0:USTF0",1769366989348,0.011467,87327.0,87308.0,0.09757687]
["bitfinex-derivatives","BTCF0:USTF0",1769366989541,0.011466,87334.0,87308.0,0.09757687]
["bitfinex-derivatives","BTCF0:USTF0",1769366989742,0.11646708,87346.0,87308.0,0.09757687]
["bitfinex-derivatives","BTCF0:USTF0",1769366989947,0.11646708,87342.0,87308.0,0.09757687]
["bitfinex-derivatives","BTCF0:USTF0",1769366990253,0.11646708,87338.0,87308.0,0.09757687]
["bitfinex-derivatives","BTCF0:USTF0",1769366990746,0.11646708,87334.0,87303.0,0.09126781]
["bitfinex-derivatives","BTCF0:USTF0",1769366990946,0.11646708,87334.0,87301.0,0.09287801]
["bitfinex-derivatives","BTCF0:USTF0",1769366990947,0.011468,87320.0,87301.0,0.09287801]
["bitfinex-derivatives","BTCF0:USTF0",1769366991148,0.011466,87335.0,87291.0,0.09287801]
["bitfinex-derivatives","BTCF0:USTF0",1769366991149,0.11646708,87325.0,87291.0,0.09287801]
["bitfinex-derivatives","BTCF0:USTF0",1769366991343,0.01147,87310.0,87292.0,0.18575801]
["bitfinex-derivatives","BTCF0:USTF0",1769366991548,0.01147,87311.0,87293.0,0.09287801]
["bitfinex-derivatives","BTCF0:USTF0",1769366991751,0.011469,87313.0,87293.0,0.09287801]
["bitfinex-derivatives","BTCF0:USTF0",1769366992242,0.11646708,87327.0,87293.0,0.09287801]
["bitfinex-derivatives","BTCF0:USTF0",1769366992441,0.011469,87313.0,87293.0,0.09287801]
["bitfinex-derivatives","BTCF0:USTF0",1769366992644,0.011469,87317.0,87293.0,0.09287801]
["bitfinex-derivatives","BTCF0:USTF0",1769366992846,0.11646708,87327.0,87297.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769366993146,0.011467,87327.0,87303.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366993339,0.011467,87327.0,87305.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769366993539,0.011467,87327.0,87305.0,0.10326197]
["bitfinex-derivatives","BTCF0:USTF0",1769366993743,0.11646708,87336.0,87305.0,0.10326197]
["bitfinex-derivatives","BTCF0:USTF0",1769366993945,0.11646708,87343.0,87305.0,0.10326197]
["bitfinex-derivatives","BTCF0:USTF0",1769366994142,0.11646708,87341.0,87305.0,0.09179197]
["bitfinex-derivatives","BTCF0:USTF0",1769366994345,0.26413811,87340.0,87305.0,0.09179197]
["bitfinex-derivatives","BTCF0:USTF0",1769366994546,0.14767103,87339.0,87305.0,0.09179197]
["bitfinex-derivatives","BTCF0:USTF0",1769366994744,0.14767103,87338.0,87305.0,0.09179197]
["bitfinex-derivatives","BTCF0:USTF0",1769366994946,0.14767103,87337.0,87305.0,0.09179197]
["bitfinex-derivatives","BTCF0:USTF0",1769366995142,0.011467,87328.0,87305.0,0.09179197]
["bitfinex-derivatives","BTCF0:USTF0",1769366995441,0.12235837,87339.0,87305.0,0.09179197]
["bitfinex-derivatives","BTCF0:USTF0",1769366995648,0.12235837,87339.0,87311.0,0.09188777]
["bitfinex-derivatives","BTCF0:USTF0",1769366995847,0.11646708,87340.0,87311.0,0.09188777]
["bitfinex-derivatives","BTCF0:USTF0",1769366996151,0.011467,87327.0,87311.0,0.09188777]
["bitfinex-derivatives","BTCF0:USTF0",1769366996844,0.12394162,87339.0,87311.0,0.09188777]
["bitfinex-derivatives","BTCF0:USTF0",1769366997045,0.12394162,87339.0,87311.0,0.10335677]
["bitfinex-derivatives","BTCF0:USTF0",1769366997352,0.011467,87332.0,87312.0,0.08953271]
["bitfinex-derivatives","BTCF0:USTF0",1769366998536,0.011467,87332.0,87312.0,0.08724104]
["bitfinex-derivatives","BTCF0:USTF0",1769366999344,0.011467,87330.0,87312.0,0.08724104]
["bitfinex-derivatives","BTCF0:USTF0",1769366999545,0.011467,87328.0,87312.0,0.08724104]
["bitfinex-derivatives","BTCF0:USTF0",1769366999745,0.11646708,87331.0,87311.0,0.0151855]
["bitfinex-derivatives","BTCF0:USTF0",1769366999941,0.011468,87319.0,87306.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367000147,0.011469,87316.0,87306.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367000351,0.011468,87320.0,87306.0,0.10757867]
["bitfinex-derivatives","BTCF0:USTF0",1769367000647,0.011468,87321.0,87306.0,0.10757867]
["bitfinex-derivatives","BTCF0:USTF0",1769367001053,0.011468,87326.0,87307.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769367001453,0.011467,87328.0,87307.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769367001751,0.13193066,87342.0,87317.0,0.0871667]
["bitfinex-derivatives","BTCF0:USTF0",1769367002057,0.011466,87341.0,87323.0,0.0871667]
["bitfinex-derivatives","BTCF0:USTF0",1769367002245,0.11646708,87348.0,87310.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769367002445,0.011467,87328.0,87307.0,0.09617588]
["bitfinex-derivatives","BTCF0:USTF0",1769367002645,0.011468,87326.0,87307.0,0.08470588]
["bitfinex-derivatives","BTCF0:USTF0",1769367002853,0.011468,87326.0,87306.0,0.11904867]
["bitfinex-derivatives","BTCF0:USTF0",1769367002854,0.011468,87320.0,87306.0,0.10757867]
["bitfinex-derivatives","BTCF0:USTF0",1769367003054,0.011468,87326.0,87307.0,0.08470588]
["bitfinex-derivatives","BTCF0:USTF0",1769367003256,0.011468,87326.0,87307.0,0.07780588]
["bitfinex-derivatives","BTCF0:USTF0",1769367003451,0.011468,87324.0,87306.0,0.10757867]
["bitfinex-derivatives","BTCF0:USTF0",1769367003655,0.11305572,87331.0,87306.0,0.10757867]
["bitfinex-derivatives","BTCF0:USTF0",1769367004052,0.11305572,87331.0,87306.0,0.01469867]
["bitfinex-derivatives","BTCF0:USTF0",1769367004252,0.011469,87311.0,87304.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367004452,0.11305572,87322.0,87296.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367004656,0.01147,87309.0,87296.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367004853,0.01147,87306.0,87286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367005056,0.01147,87309.0,87287.0,0.104312]
["bitfinex-derivatives","BTCF0:USTF0",1769367005256,0.01147,87309.0,87287.0,0.19695677]
["bitfinex-derivatives","BTCF0:USTF0",1769367005653,0.01147,87310.0,87291.0,0.07810954]
["bitfinex-derivatives","BTCF0:USTF0",1769367006068,0.01147,87311.0,87291.0,0.07810954]
["bitfinex-derivatives","BTCF0:USTF0",1769367006366,0.01147,87311.0,87291.0,0.08958154]
["bitfinex-derivatives","BTCF0:USTF0",1769367006561,0.011469,87314.0,87293.0,0.08016313]
["bitfinex-derivatives","BTCF0:USTF0",1769367006753,0.011469,87314.0,87293.0,0.09163513]
["bitfinex-derivatives","BTCF0:USTF0",1769367007061,0.011468,87320.0,87300.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367007250,0.011468,87320.0,87300.0,0.09163413]
["bitfinex-derivatives","BTCF0:USTF0",1769367007452,0.011469,87316.0,87292.0,0.08016313]
["bitfinex-derivatives","BTCF0:USTF0",1769367007658,0.011468,87319.0,87297.0,0.08016313]
["bitfinex-derivatives","BTCF0:USTF0",1769367007859,0.011468,87320.0,87297.0,0.08016313]
["bitfinex-derivatives","BTCF0:USTF0",1769367008451,0.011467,87329.0,87309.0,0.07760924]
["bitfinex-derivatives","BTCF0:USTF0",1769367008762,0.11305572,87342.0,87311.0,0.08907824]
["bitfinex-derivatives","BTCF0:USTF0",1769367008970,0.14638666,87341.0,87311.0,0.08907824]
["bitfinex-derivatives","BTCF0:USTF0",1769367009157,0.011466,87336.0,87314.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367009462,0.011466,87336.0,87311.0,0.07760924]
["bitfinex-derivatives","BTCF0:USTF0",1769367009672,0.11305572,87342.0,87312.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367009960,0.011469,87315.0,87303.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367011264,0.011467,87330.0,87306.0,0.07751897]
["bitfinex-derivatives","BTCF0:USTF0",1769367011462,0.011467,87334.0,87311.0,0.07751897]
["bitfinex-derivatives","BTCF0:USTF0",1769367011658,0.011467,87331.0,87311.0,0.07751897]
["bitfinex-derivatives","BTCF0:USTF0",1769367011854,0.011466,87336.0,87312.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367012061,0.20593572,87350.0,87318.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769367012262,0.14648082,87349.0,87318.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769367012467,0.011464,87356.0,87331.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769367012660,0.011464,87356.0,87310.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1769367012661,0.011464,87356.0,87333.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769367013062,0.11305572,87367.0,87332.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367013265,0.011463,87359.0,87335.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769367013569,0.011463,87359.0,87332.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367013570,0.011463,87364.0,87332.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367013761,0.011462,87366.0,87332.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367013959,0.11305572,87362.0,87332.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367014562,0.011464,87350.0,87332.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367014759,0.11305572,87355.0,87316.0,0.07184274]
["bitfinex-derivatives","BTCF0:USTF0",1769367014963,0.11305572,87351.0,87318.0,0.07184274]
["bitfinex-derivatives","BTCF0:USTF0",1769367015164,0.11305572,87351.0,87315.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1769367015165,0.12247537,87351.0,87320.0,0.07184274]
["bitfinex-derivatives","BTCF0:USTF0",1769367015365,0.011466,87338.0,87320.0,0.07184274]
["bitfinex-derivatives","BTCF0:USTF0",1769367015657,0.011466,87336.0,87305.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367015868,0.011468,87323.0,87305.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367016466,0.011469,87313.0,87298.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367016670,0.011469,87317.0,87298.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367016870,0.011469,87314.0,87298.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367017566,0.11101137,87325.0,87298.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367017873,0.011468,87320.0,87298.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367018073,0.11101137,87325.0,87298.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367018575,0.011469,87315.0,87298.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367018958,0.011468,87319.0,87298.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367019664,0.11101137,87325.0,87298.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367019867,0.11101137,87325.0,87291.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367019868,0.11101137,87320.0,87287.0,0.01453523]
["bitfinex-derivatives","BTCF0:USTF0",1769367020072,0.011472,87292.0,87280.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367020370,0.011472,87294.0,87275.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367020578,0.011471,87302.0,87275.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367020774,0.011473,87284.0,87275.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367020968,0.011473,87284.0,87268.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367021871,0.13251435,87301.0,87261.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1769367021872,0.12104335,87301.0,87261.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1769367022078,0.011473,87283.0,87261.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1769367022271,0.011472,87293.0,87261.0,0.01505183]
["bitfinex-derivatives","BTCF0:USTF0",1769367022472,0.011474,87276.0,87261.0,0.01505183]
["bitfinex-derivatives","BTCF0:USTF0",1769367022772,0.11101137,87288.0,87257.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769367022970,0.011476,87264.0,87242.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367023670,0.11101137,87293.0,87244.0,0.07731508]
["bitfinex-derivatives","BTCF0:USTF0",1769367023873,0.00010487,87292.0,87262.0,0.07731508]
["bitfinex-derivatives","BTCF0:USTF0",1769367024069,0.00010487,87292.0,87270.0,0.08879008]
["bitfinex-derivatives","BTCF0:USTF0",1769367024775,0.00010487,87292.0,87261.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367025071,0.011473,87288.0,87263.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367025773,0.01157687,87292.0,87266.0,0.08965118]
["bitfinex-derivatives","BTCF0:USTF0",1769367026276,0.00010487,87292.0,87269.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367026576,0.00010487,87292.0,87266.0,0.07817618]
["bitfinex-derivatives","BTCF0:USTF0",1769367026777,0.011472,87289.0,87266.0,0.07817618]
["bitfinex-derivatives","BTCF0:USTF0",1769367027280,0.00010487,87292.0,87266.0,0.07817618]
["bitfinex-derivatives","BTCF0:USTF0",1769367027867,0.00010487,87292.0,87264.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367027868,0.011472,87289.0,87260.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367028063,0.00010487,87292.0,87256.0,0.08071138]
["bitfinex-derivatives","BTCF0:USTF0",1769367028363,0.011474,87277.0,87257.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367028674,0.011473,87281.0,87257.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367028876,0.011473,87285.0,87260.0,0.08046527]
["bitfinex-derivatives","BTCF0:USTF0",1769367029478,0.11111624,87292.0,87257.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367029678,0.011474,87280.0,87257.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367030068,0.11101137,87290.0,87243.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769367030274,0.11101137,87277.0,87242.0,0.10741219]
["bitfinex-derivatives","BTCF0:USTF0",1769367030473,0.011476,87262.0,87242.0,0.10741219]
["bitfinex-derivatives","BTCF0:USTF0",1769367030976,0.011475,87266.0,87242.0,0.10741219]
["bitfinex-derivatives","BTCF0:USTF0",1769367031575,0.011475,87266.0,87243.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769367031778,0.011476,87263.0,87242.0,0.10741219]
["bitfinex-derivatives","BTCF0:USTF0",1769367031981,0.011476,87261.0,87242.0,0.10741219]
["bitfinex-derivatives","BTCF0:USTF0",1769367032574,0.011477,87250.0,87242.0,0.01453219]
["bitfinex-derivatives","BTCF0:USTF0",1769367032790,8.971e-05,87249.0,87238.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367032973,0.01156771,87249.0,87238.0,0.10742559]
["bitfinex-derivatives","BTCF0:USTF0",1769367033177,8.971e-05,87249.0,87238.0,0.10742559]
["bitfinex-derivatives","BTCF0:USTF0",1769367033376,0.011477,87255.0,87238.0,0.10742559]
["bitfinex-derivatives","BTCF0:USTF0",1769367033574,0.11101137,87269.0,87238.0,0.10742559]
["bitfinex-derivatives","BTCF0:USTF0",1769367033773,0.011474,87279.0,87238.0,0.10742559]
["bitfinex-derivatives","BTCF0:USTF0",1769367033774,0.011476,87261.0,87239.0,0.0772432]
["bitfinex-derivatives","BTCF0:USTF0",1769367033973,0.011475,87265.0,87241.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769367034174,0.011475,87265.0,87239.0,0.0772432]
["bitfinex-derivatives","BTCF0:USTF0",1769367034372,5.278e-05,87264.0,87239.0,0.0772432]
["bitfinex-derivatives","BTCF0:USTF0",1769367034574,0.011476,87262.0,87239.0,0.0772432]
["bitfinex-derivatives","BTCF0:USTF0",1769367034766,5.278e-05,87264.0,87239.0,0.0772432]
["bitfinex-derivatives","BTCF0:USTF0",1769367035279,0.011476,87260.0,87239.0,0.0772432]
["bitfinex-derivatives","BTCF0:USTF0",1769367035477,5.278e-05,87264.0,87238.0,0.10742559]
["bitfinex-derivatives","BTCF0:USTF0",1769367035673,0.011476,87263.0,87238.0,0.10742559]
["bitfinex-derivatives","BTCF0:USTF0",1769367035878,0.011476,87260.0,87238.0,0.10742559]
["bitfinex-derivatives","BTCF0:USTF0",1769367037471,5.278e-05,87264.0,87239.0,0.07790695]
["bitfinex-derivatives","BTCF0:USTF0",1769367037675,0.011476,87261.0,87245.0,0.07790695]
["bitfinex-derivatives","BTCF0:USTF0",1769367038382,0.01152878,87264.0,87245.0,0.07790695]
["bitfinex-derivatives","BTCF0:USTF0",1769367038881,5.278e-05,87264.0,87238.0,0.10742559]
["bitfinex-derivatives","BTCF0:USTF0",1769367039476,0.011476,87259.0,87239.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367039778,0.09288,87276.0,87238.0,0.01454559]
["bitfinex-derivatives","BTCF0:USTF0",1769367039779,0.011478,87247.0,87238.0,0.01454559]
["bitfinex-derivatives","BTCF0:USTF0",1769367039976,0.011475,87267.0,87244.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367040180,0.011475,87267.0,87245.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769367040380,0.011475,87267.0,87245.0,0.12246923]
["bitfinex-derivatives","BTCF0:USTF0",1769367040975,0.09292,87281.0,87245.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367041176,0.3174,87288.0,87257.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367041473,0.3174,87288.0,87250.0,0.163224]
["bitfinex-derivatives","BTCF0:USTF0",1769367041474,0.09292,87291.0,87261.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367041876,0.12377178,87290.0,87261.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367042076,0.11294784,87289.0,87253.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769367042482,0.11294784,87287.0,87253.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769367042672,0.11294784,87287.0,87256.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769367042878,0.011473,87284.0,87261.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367043073,0.09292,87291.0,87262.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367043287,0.011472,87290.0,87270.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367043478,0.011473,87285.0,87262.0,0.12246723]
["bitfinex-derivatives","BTCF0:USTF0",1769367044181,0.011474,87276.0,87255.0,0.104397]
["bitfinex-derivatives","BTCF0:USTF0",1769367044384,0.163224,87300.0,87255.0,0.104397]
["bitfinex-derivatives","BTCF0:USTF0",1769367044385,0.11294784,87286.0,87255.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769367044586,0.11294784,87281.0,87255.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769367044788,0.011475,87267.0,87255.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769367045588,0.11294784,87278.0,87255.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769367045886,0.011475,87266.0,87255.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769367046483,0.011476,87264.0,87255.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769367046688,0.011476,87261.0,87245.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1769367047291,0.11294784,87278.0,87245.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1769367047292,0.011474,87276.0,87245.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1769367047591,0.011476,87264.0,87245.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1769367047982,0.13128721,87275.0,87245.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1769367048189,0.011476,87259.0,87245.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1769367049089,0.011476,87262.0,87245.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1769367049278,0.011474,87273.0,87233.0,0.01377272]
["bitfinex-derivatives","BTCF0:USTF0",1769367049279,0.11294784,87268.0,87233.0,0.01377272]
["bitfinex-derivatives","BTCF0:USTF0",1769367049480,0.011477,87252.0,87233.0,0.01377272]
["bitfinex-derivatives","BTCF0:USTF0",1769367049678,0.14109292,87267.0,87233.0,0.01377272]
["bitfinex-derivatives","BTCF0:USTF0",1769367049679,0.011477,87257.0,87237.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367049886,0.11294784,87269.0,87237.0,0.12690695]
["bitfinex-derivatives","BTCF0:USTF0",1769367050076,0.11294784,87265.0,87237.0,0.01591572]
["bitfinex-derivatives","BTCF0:USTF0",1769367050282,0.011478,87248.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1769367050886,0.011478,87248.0,87233.0,0.01827088]
["bitfinex-derivatives","BTCF0:USTF0",1769367051083,0.011477,87251.0,87233.0,0.01827088]
["bitfinex-derivatives","BTCF0:USTF0",1769367051883,0.11294784,87256.0,87216.0,0.11110279]
["bitfinex-derivatives","BTCF0:USTF0",1769367052090,0.011479,87235.0,87216.0,0.11110279]
["bitfinex-derivatives","BTCF0:USTF0",1769367052285,0.11294784,87245.0,87216.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1769367052489,0.011477,87252.0,87225.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1769367052490,0.011479,87238.0,87225.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1769367052994,0.011479,87241.0,87225.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1769367053692,0.011478,87244.0,87225.0,0.02239633]
["bitfinex-derivatives","BTCF0:USTF0",1769367054092,0.09292,87254.0,87226.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367054292,0.011477,87251.0,87227.0,0.12247123]
["bitfinex-derivatives","BTCF0:USTF0",1769367054491,0.011477,87251.0,87229.0,0.12247123]
["bitfinex-derivatives","BTCF0:USTF0",1769367054696,0.011477,87254.0,87229.0,0.12247123]
["bitfinex-derivatives","BTCF0:USTF0",1769367055200,0.11294784,87263.0,87229.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367055401,0.14105718,87262.0,87229.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367055701,0.011476,87263.0,87240.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367055894,0.011474,87274.0,87240.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367056096,0.011476,87260.0,87240.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367056291,0.011476,87260.0,87230.0,0.163224]
["bitfinex-derivatives","BTCF0:USTF0",1769367056292,0.011478,87248.0,87231.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367056987,0.011477,87254.0,87225.0,0.02239584]
["bitfinex-derivatives","BTCF0:USTF0",1769367057193,0.011479,87242.0,87225.0,0.02239584]
["bitfinex-derivatives","BTCF0:USTF0",1769367057396,0.011477,87256.0,87225.0,0.02239584]
["bitfinex-derivatives","BTCF0:USTF0",1769367057586,0.011477,87254.0,87242.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769367057790,0.011477,87258.0,87242.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769367057991,0.011477,87257.0,87242.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769367059600,0.011477,87257.0,87242.0,0.010039]
["bitfinex-derivatives","BTCF0:USTF0",1769367060594,0.12041116,87267.0,87242.0,0.010039]
["bitfinex-derivatives","BTCF0:USTF0",1769367060798,0.139447,87266.0,87242.0,0.010039]
["bitfinex-derivatives","BTCF0:USTF0",1769367060998,0.139447,87265.0,87242.0,0.010039]
["bitfinex-derivatives","BTCF0:USTF0",1769367061201,0.139447,87264.0,87242.0,0.010039]
["bitfinex-derivatives","BTCF0:USTF0",1769367061389,0.139447,87263.0,87242.0,0.010039]
["bitfinex-derivatives","BTCF0:USTF0",1769367061591,0.1195106,87271.0,87253.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367061793,0.011474,87273.0,87253.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367062093,0.011474,87275.0,87253.0,0.11099123]
["bitfinex-derivatives","BTCF0:USTF0",1769367062706,0.11294784,87283.0,87253.0,0.12246823]
["bitfinex-derivatives","BTCF0:USTF0",1769367062707,0.011474,87279.0,87253.0,0.12246823]
["bitfinex-derivatives","BTCF0:USTF0",1769367062903,0.11294784,87290.0,87258.0,0.12246723]
["bitfinex-derivatives","BTCF0:USTF0",1769367063207,0.011473,87284.0,87258.0,0.12246723]
["bitfinex-derivatives","BTCF0:USTF0",1769367063993,0.11775294,87291.0,87258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367064199,0.09292,87297.0,87258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367064200,0.011475,87269.0,87258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367064400,0.011475,87269.0,87258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367064696,0.011474,87273.0,87258.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367064893,0.011475,87270.0,87258.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367065093,0.11775294,87277.0,87258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367065299,0.011476,87264.0,87242.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1769367065696,0.11775294,87273.0,87242.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1769367065899,0.011477,87252.0,87242.0,0.010119]
["bitfinex-derivatives","BTCF0:USTF0",1769367066108,0.011477,87256.0,87242.0,0.010119]
["bitfinex-derivatives","BTCF0:USTF0",1769367066800,0.011477,87256.0,87242.0,0.010159]
["bitfinex-derivatives","BTCF0:USTF0",1769367067308,0.11775294,87264.0,87242.0,0.010159]
["bitfinex-derivatives","BTCF0:USTF0",1769367067508,0.011477,87255.0,87242.0,0.010199]
["bitfinex-derivatives","BTCF0:USTF0",1769367067704,0.12922994,87255.0,87242.0,0.010199]
["bitfinex-derivatives","BTCF0:USTF0",1769367067912,0.011478,87244.0,87232.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769367068308,0.011478,87244.0,87210.0,0.163224]
["bitfinex-derivatives","BTCF0:USTF0",1769367068309,0.011479,87238.0,87216.0,0.09241628]
["bitfinex-derivatives","BTCF0:USTF0",1769367068512,0.11775294,87245.0,87216.0,0.01159356]
["bitfinex-derivatives","BTCF0:USTF0",1769367068701,0.011479,87240.0,87216.0,0.01159356]
["bitfinex-derivatives","BTCF0:USTF0",1769367068904,0.12718495,87255.0,87239.0,0.11466154]
["bitfinex-derivatives","BTCF0:USTF0",1769367069102,0.011475,87267.0,87242.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769367069308,0.11775294,87273.0,87247.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769367069503,0.011475,87268.0,87245.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769367069702,0.13205887,87279.0,87251.0,0.06607062]
["bitfinex-derivatives","BTCF0:USTF0",1769367069907,0.13950955,87278.0,87259.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367070101,0.33579931,87292.0,87251.0,0.06607062]
["bitfinex-derivatives","BTCF0:USTF0",1769367070301,0.33579931,87292.0,87250.0,0.163224]
["bitfinex-derivatives","BTCF0:USTF0",1769367070302,0.13950225,87291.0,87261.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367070502,0.011473,87286.0,87261.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367070702,0.13950225,87285.0,87261.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367070900,0.011473,87286.0,87261.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367071105,0.011473,87287.0,87261.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367071808,0.13812582,87296.0,87269.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367072005,0.011472,87293.0,87269.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367072805,0.011472,87293.0,87261.0,0.06782888]
["bitfinex-derivatives","BTCF0:USTF0",1769367072806,0.011471,87296.0,87268.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367073103,0.011472,87293.0,87268.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367073497,0.011472,87289.0,87263.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367073697,0.011472,87293.0,87266.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367074104,0.12516699,87295.0,87266.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367074313,0.011473,87287.0,87261.0,0.07930488]
["bitfinex-derivatives","BTCF0:USTF0",1769367074812,0.011473,87287.0,87265.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367075512,0.011472,87291.0,87265.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367076019,0.11775294,87303.0,87266.0,0.07954089]
["bitfinex-derivatives","BTCF0:USTF0",1769367076308,0.10952097,87301.0,87266.0,0.07954089]
["bitfinex-derivatives","BTCF0:USTF0",1769367076502,0.25966199,87302.0,87252.0,0.16680096]
["bitfinex-derivatives","BTCF0:USTF0",1769367076503,0.12026298,87302.0,87271.0,0.06794761]
["bitfinex-derivatives","BTCF0:USTF0",1769367076710,0.011471,87297.0,87274.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367077921,0.011472,87295.0,87271.0,0.07942261]
["bitfinex-derivatives","BTCF0:USTF0",1769367079616,0.011471,87296.0,87272.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367079816,0.011471,87300.0,87277.0,0.07752284]
["bitfinex-derivatives","BTCF0:USTF0",1769367080818,0.10952097,87314.0,87280.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367080819,0.11181159,87313.0,87280.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367081117,0.01147,87304.0,87280.0,0.07760317]
["bitfinex-derivatives","BTCF0:USTF0",1769367081509,0.01147,87304.0,87280.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367081921,0.01248264,87292.0,87277.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367082308,0.01248264,87292.0,87280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367082722,0.01248264,87292.0,87280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367082919,0.01248264,87286.0,87280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367083230,0.01248264,87286.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367083915,0.01248264,87283.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367084814,0.10952097,87306.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367085016,0.011471,87301.0,87281.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367085416,0.10952097,87306.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367086529,0.011471,87298.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367086705,0.00229062,87313.0,87281.0,0.06143972]
["bitfinex-derivatives","BTCF0:USTF0",1769367086905,0.00229062,87313.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367086906,0.00229062,87313.0,87293.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367087116,0.00229062,87313.0,87299.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367087312,0.00229062,87313.0,87298.0,0.06143972]
["bitfinex-derivatives","BTCF0:USTF0",1769367087313,0.00286315,87317.0,87300.0,0.163224]
["bitfinex-derivatives","BTCF0:USTF0",1769367088012,0.00286315,87317.0,87300.0,0.22466372]
["bitfinex-derivatives","BTCF0:USTF0",1769367088415,0.00286315,87317.0,87304.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769367089115,0.00286315,87317.0,87301.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367089314,0.00286315,87317.0,87300.0,0.163224]
["bitfinex-derivatives","BTCF0:USTF0",1769367089520,0.09288,87325.0,87301.0,0.06216955]
["bitfinex-derivatives","BTCF0:USTF0",1769367089816,0.011469,87313.0,87292.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367090010,0.01147,87308.0,87288.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367090204,0.011469,87311.0,87288.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1769367090404,0.10952097,87324.0,87288.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1769367090610,0.10952097,87322.0,87288.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367090810,0.01147,87304.0,87282.0,0.406433]
["bitfinex-derivatives","BTCF0:USTF0",1769367091016,0.011469,87313.0,87282.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1769367091315,0.10952097,87312.0,87282.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1769367091522,0.011471,87299.0,87282.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1769367091711,0.011469,87311.0,87282.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1769367091913,0.011471,87300.0,87282.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1769367092920,0.10952097,87309.0,87282.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1769367093112,0.011468,87319.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367093113,0.11863631,87307.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367093314,0.011471,87297.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367093916,0.011471,87300.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367094222,0.01147,87308.0,87284.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367094412,0.11863631,87314.0,87281.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367094413,0.01147,87304.0,87281.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367094719,0.011471,87302.0,87281.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367094915,0.011471,87302.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367095312,0.011471,87302.0,87281.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367095819,0.11863631,87307.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367096219,0.11863631,87297.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367096519,0.11863631,87295.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367096717,0.011472,87290.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367096922,0.011472,87294.0,87280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367097617,0.11863631,87291.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769367097823,0.11863631,87285.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769367098118,0.011473,87284.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769367098318,0.11863631,87285.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769367099112,0.011473,87288.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769367099317,0.011473,87285.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769367099917,0.011473,87285.0,87269.0,0.08893167]
["bitfinex-derivatives","BTCF0:USTF0",1769367100515,0.011472,87288.0,87269.0,0.08893167]
["bitfinex-derivatives","BTCF0:USTF0",1769367102322,0.11863631,87292.0,87272.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367102721,0.011472,87294.0,87272.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367103229,0.11863631,87299.0,87269.0,0.10040667]
["bitfinex-derivatives","BTCF0:USTF0",1769367103429,0.11863631,87294.0,87269.0,0.09350667]
["bitfinex-derivatives","BTCF0:USTF0",1769367103931,0.11863631,87294.0,87269.0,0.08203167]
["bitfinex-derivatives","BTCF0:USTF0",1769367104125,0.011472,87289.0,87269.0,0.09350667]
["bitfinex-derivatives","BTCF0:USTF0",1769367104323,0.11863631,87294.0,87269.0,0.08203167]
["bitfinex-derivatives","BTCF0:USTF0",1769367104528,0.11863631,87279.0,87256.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769367104727,0.011474,87278.0,87256.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769367104926,0.011474,87275.0,87252.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769367105127,0.11863631,87279.0,87251.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367105528,0.011474,87278.0,87255.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769367105738,0.011474,87275.0,87254.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769367106031,0.011474,87275.0,87243.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769367106032,0.011474,87273.0,87249.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769367106622,0.11863631,87279.0,87246.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769367106824,0.13011131,87269.0,87246.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769367107129,0.011476,87265.0,87244.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367107937,0.11863631,87269.0,87244.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1769367108234,0.13011231,87260.0,87244.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1769367108448,0.011477,87251.0,87229.0,0.09078507]
["bitfinex-derivatives","BTCF0:USTF0",1769367108619,0.011477,87255.0,87231.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769367108824,0.011477,87253.0,87231.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769367109321,0.011477,87257.0,87232.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769367109522,0.011476,87258.0,87234.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769367109722,0.11863631,87260.0,87238.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769367109923,0.11863631,87260.0,87234.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769367110137,0.011477,87256.0,87234.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769367110332,0.011477,87256.0,87228.0,0.15073457]
["bitfinex-derivatives","BTCF0:USTF0",1769367110333,0.011477,87256.0,87233.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769367111038,0.11863631,87260.0,87228.0,0.15073457]
["bitfinex-derivatives","BTCF0:USTF0",1769367111340,0.011477,87255.0,87234.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769367111639,0.011477,87255.0,87231.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769367111831,0.11863631,87258.0,87238.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769367112339,0.13011231,87258.0,87235.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769367113525,0.011477,87256.0,87235.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769367113726,0.011477,87254.0,87232.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769367114138,0.011477,87254.0,87228.0,0.15073457]
["bitfinex-derivatives","BTCF0:USTF0",1769367114139,0.011477,87257.0,87228.0,0.15073457]
["bitfinex-derivatives","BTCF0:USTF0",1769367114437,0.011477,87257.0,87228.0,0.24286128]
["bitfinex-derivatives","BTCF0:USTF0",1769367114621,0.011477,87257.0,87235.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769367114821,0.11863631,87258.0,87228.0,0.24286128]
["bitfinex-derivatives","BTCF0:USTF0",1769367115038,0.13011231,87258.0,87228.0,0.24286128]
["bitfinex-derivatives","BTCF0:USTF0",1769367115847,0.011477,87256.0,87235.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769367117638,0.11863631,87258.0,87237.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367117830,0.11863631,87243.0,87221.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769367118432,0.11863631,87243.0,87217.0,0.00625175]
["bitfinex-derivatives","BTCF0:USTF0",1769367118830,0.11863631,87243.0,87217.0,0.02322138]
["bitfinex-derivatives","BTCF0:USTF0",1769367119036,0.11863631,87248.0,87217.0,0.0827829]
["bitfinex-derivatives","BTCF0:USTF0",1769367119342,0.11863631,87248.0,87218.0,0.05956152]
["bitfinex-derivatives","BTCF0:USTF0",1769367119544,0.11863631,87248.0,87224.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769367119733,0.13011431,87247.0,87218.0,0.05956152]
["bitfinex-derivatives","BTCF0:USTF0",1769367119939,0.11863631,87247.0,87220.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769367120545,0.011478,87243.0,87218.0,0.05956152]
["bitfinex-derivatives","BTCF0:USTF0",1769367120749,0.11863631,87247.0,87217.0,0.02322109]
["bitfinex-derivatives","BTCF0:USTF0",1769367120943,0.011479,87237.0,87217.0,0.02322109]
["bitfinex-derivatives","BTCF0:USTF0",1769367121641,0.11863631,87244.0,87217.0,0.02322109]
["bitfinex-derivatives","BTCF0:USTF0",1769367121844,0.011479,87241.0,87217.0,0.02322109]
["bitfinex-derivatives","BTCF0:USTF0",1769367122342,0.11863631,87244.0,87217.0,0.02322109]
["bitfinex-derivatives","BTCF0:USTF0",1769367123146,0.11712536,87250.0,87224.0,0.07505006]
["bitfinex-derivatives","BTCF0:USTF0",1769367123350,0.011478,87250.0,87226.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769367123647,0.12860236,87254.0,87232.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769367123845,0.12860236,87251.0,87226.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769367124051,0.11712536,87260.0,87228.0,0.06356906]
["bitfinex-derivatives","BTCF0:USTF0",1769367124248,0.11712536,87270.0,87238.0,0.06356906]
["bitfinex-derivatives","BTCF0:USTF0",1769367124444,0.16533298,87269.0,87242.0,0.06034945]
["bitfinex-derivatives","BTCF0:USTF0",1769367124749,0.21004536,87277.0,87242.0,0.06034945]
["bitfinex-derivatives","BTCF0:USTF0",1769367125049,0.011474,87274.0,87249.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769367126249,0.11712536,87283.0,87257.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367126447,0.11712536,87281.0,87249.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769367126648,0.11712536,87273.0,87249.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769367127147,0.011473,87282.0,87254.0,0.07062694]
["bitfinex-derivatives","BTCF0:USTF0",1769367127354,0.11712536,87285.0,87254.0,0.07062694]
["bitfinex-derivatives","BTCF0:USTF0",1769367127355,0.011474,87279.0,87254.0,0.07062694]
["bitfinex-derivatives","BTCF0:USTF0",1769367127736,0.12859836,87283.0,87259.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367127942,0.011472,87291.0,87264.0,0.07062594]
["bitfinex-derivatives","BTCF0:USTF0",1769367128137,0.011472,87289.0,87264.0,0.05914994]
["bitfinex-derivatives","BTCF0:USTF0",1769367128347,0.011473,87287.0,87264.0,0.05914994]
["bitfinex-derivatives","BTCF0:USTF0",1769367129142,0.12859836,87284.0,87257.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367129452,0.011474,87280.0,87256.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769367130351,0.11712536,87284.0,87259.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367130552,0.11712536,87284.0,87256.0,0.05614112]
["bitfinex-derivatives","BTCF0:USTF0",1769367130553,0.011473,87282.0,87256.0,0.05614112]
["bitfinex-derivatives","BTCF0:USTF0",1769367130753,0.011473,87282.0,87254.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769367130952,0.011473,87282.0,87257.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769367131354,0.11712536,87284.0,87260.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367131748,0.011472,87290.0,87256.0,0.05614112]
["bitfinex-derivatives","BTCF0:USTF0",1769367131954,0.16562809,87289.0,87267.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367132246,0.17710109,87288.0,87262.0,0.06761712]
["bitfinex-derivatives","BTCF0:USTF0",1769367132451,0.16562809,87287.0,87262.0,0.06761712]
["bitfinex-derivatives","BTCF0:USTF0",1769367132946,0.011473,87284.0,87262.0,0.05614112]
["bitfinex-derivatives","BTCF0:USTF0",1769367133147,0.011473,87281.0,87257.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367133453,0.11712536,87284.0,87257.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367134255,0.011474,87279.0,87255.0,0.06764399]
["bitfinex-derivatives","BTCF0:USTF0",1769367134646,0.011473,87283.0,87255.0,0.05616699]
["bitfinex-derivatives","BTCF0:USTF0",1769367135047,0.011473,87283.0,87260.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769367135250,0.011473,87287.0,87257.0,0.05475675]
["bitfinex-derivatives","BTCF0:USTF0",1769367135450,0.16565294,87286.0,87267.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367135650,0.011472,87291.0,87264.0,0.05475675]
["bitfinex-derivatives","BTCF0:USTF0",1769367135948,0.10987974,87296.0,87271.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367135949,0.16565767,87290.0,87271.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367136149,0.10987974,87296.0,87273.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367136458,0.16564925,87295.0,87275.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367136758,0.011471,87301.0,87275.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367136954,0.011471,87296.0,87274.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367137348,0.10987974,87301.0,87276.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367137548,0.16561159,87300.0,87276.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367137748,0.16561159,87299.0,87276.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367138355,0.00229062,87313.0,87287.0,0.05452348]
["bitfinex-derivatives","BTCF0:USTF0",1769367138549,0.00229062,87313.0,87291.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367138749,0.01375962,87313.0,87291.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367138958,0.01147,87305.0,87285.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769367139160,0.12134974,87305.0,87285.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769367139362,0.00229062,87313.0,87286.0,0.05452348]
["bitfinex-derivatives","BTCF0:USTF0",1769367139652,0.00229062,87313.0,87293.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367139855,0.011469,87312.0,87289.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367140246,0.10987974,87310.0,87285.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769367140444,0.10987974,87310.0,87286.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367140853,0.12134974,87310.0,87286.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367141450,0.00229062,87313.0,87285.0,0.14844929]
["bitfinex-derivatives","BTCF0:USTF0",1769367141655,0.00229062,87313.0,87286.0,0.05552929]
["bitfinex-derivatives","BTCF0:USTF0",1769367141857,0.00229062,87313.0,87294.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367142160,0.011469,87312.0,87291.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367142868,0.11217036,87313.0,87291.0,0.02866041]
["bitfinex-derivatives","BTCF0:USTF0",1769367143053,0.12363936,87313.0,87291.0,0.02866041]
["bitfinex-derivatives","BTCF0:USTF0",1769367143247,0.11217036,87313.0,87291.0,0.01718841]
["bitfinex-derivatives","BTCF0:USTF0",1769367143564,0.00229062,87313.0,87292.0,0.05482212]
["bitfinex-derivatives","BTCF0:USTF0",1769367143863,0.00229062,87313.0,87295.0,0.05482212]
["bitfinex-derivatives","BTCF0:USTF0",1769367144055,0.00229062,87313.0,87302.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367144754,6.2e-07,87313.0,87295.0,0.05482212]
["bitfinex-derivatives","BTCF0:USTF0",1769367144953,6.2e-07,87313.0,87307.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769367145753,6.2e-07,87313.0,87304.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769367145956,6.2e-07,87313.0,87311.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367146156,0.10987974,87337.0,87313.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367146350,0.10987974,87337.0,87307.0,0.05801749]
["bitfinex-derivatives","BTCF0:USTF0",1769367146351,0.011466,87334.0,87307.0,0.05801749]
["bitfinex-derivatives","BTCF0:USTF0",1769367146551,0.00624701,87329.0,87307.0,0.05801749]
["bitfinex-derivatives","BTCF0:USTF0",1769367146751,0.011466,87334.0,87311.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367146952,0.0062456,87329.0,87307.0,0.05809749]
["bitfinex-derivatives","BTCF0:USTF0",1769367147151,0.011466,87335.0,87307.0,0.14770996]
["bitfinex-derivatives","BTCF0:USTF0",1769367147352,0.12134574,87335.0,87312.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367147556,0.00624516,87334.0,87312.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367147858,0.1161249,87334.0,87307.0,0.08973247]
["bitfinex-derivatives","BTCF0:USTF0",1769367148161,0.011467,87330.0,87307.0,0.08973247]
["bitfinex-derivatives","BTCF0:USTF0",1769367148355,0.011467,87330.0,87312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367148962,0.011467,87330.0,87312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367149165,0.10987974,87332.0,87312.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367151058,0.12134774,87326.0,87312.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367151361,0.10987974,87326.0,87307.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367151565,0.011468,87325.0,87307.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367151762,0.10987974,87324.0,87312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367152659,0.00624701,87329.0,87312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367153159,0.00624701,87329.0,87315.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367153859,0.00624701,87329.0,87312.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367154259,0.00624701,87329.0,87312.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769367154662,0.00624701,87329.0,87313.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367155166,0.12907533,87328.0,87312.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769367155563,0.11760833,87323.0,87307.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367156064,0.12907633,87323.0,87307.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367156666,0.12907633,87323.0,87307.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769367157163,0.12907633,87323.0,87307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769367157667,0.11760833,87312.0,87286.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367157869,0.11760833,87312.0,87294.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367158256,0.11760833,87322.0,87291.0,0.01725415]
["bitfinex-derivatives","BTCF0:USTF0",1769367158458,0.11760833,87322.0,87290.0,0.16309174]
["bitfinex-derivatives","BTCF0:USTF0",1769367158659,0.11760833,87320.0,87290.0,0.16309174]
["bitfinex-derivatives","BTCF0:USTF0",1769367158970,0.11760833,87320.0,87290.0,0.17971952]
["bitfinex-derivatives","BTCF0:USTF0",1769367159160,0.11760833,87320.0,87290.0,0.17975952]
["bitfinex-derivatives","BTCF0:USTF0",1769367159461,0.11760833,87320.0,87291.0,0.11482155]
["bitfinex-derivatives","BTCF0:USTF0",1769367159668,0.12907633,87320.0,87291.0,0.11482155]
["bitfinex-derivatives","BTCF0:USTF0",1769367161265,0.11760833,87320.0,87301.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367161573,0.11760833,87320.0,87298.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367161765,0.11760833,87327.0,87300.0,0.27791329]
["bitfinex-derivatives","BTCF0:USTF0",1769367161962,0.16618704,87326.0,87308.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769367162261,0.011467,87332.0,87310.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367162465,0.16623033,87331.0,87310.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367162668,0.16623033,87330.0,87310.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367162872,0.16623033,87329.0,87306.0,0.11482155]
["bitfinex-derivatives","BTCF0:USTF0",1769367163073,0.11760833,87333.0,87306.0,0.11482155]
["bitfinex-derivatives","BTCF0:USTF0",1769367163274,0.16618988,87332.0,87315.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367163474,0.16618988,87332.0,87304.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769367163475,0.16618988,87331.0,87311.0,0.11482155]
["bitfinex-derivatives","BTCF0:USTF0",1769367163674,0.11760833,87339.0,87311.0,0.11482155]
["bitfinex-derivatives","BTCF0:USTF0",1769367163882,0.16624607,87338.0,87311.0,0.11482155]
["bitfinex-derivatives","BTCF0:USTF0",1769367164177,0.11760833,87336.0,87316.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367164375,0.16624607,87335.0,87316.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367165369,0.2838544,87335.0,87313.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367165563,0.16624607,87334.0,87316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367165766,0.011467,87332.0,87316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367165963,0.2838544,87331.0,87316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367166169,0.16624607,87330.0,87316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367166370,0.16624607,87330.0,87316.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367166875,0.16624607,87329.0,87316.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367167076,0.16624607,87328.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367167278,0.16624607,87327.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367167464,0.11760833,87335.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367167669,0.16652455,87334.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367167870,0.16652455,87333.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367168070,0.28413288,87333.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367168382,0.16652455,87332.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367168685,0.16652455,87332.0,87318.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769367168866,0.16652455,87331.0,87318.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769367169068,0.16652455,87330.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769367169272,0.16652455,87329.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769367169472,0.16652455,87328.0,87320.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769367169674,0.11760833,87335.0,87317.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1769367169874,0.28203975,87334.0,87317.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1769367170074,0.16443142,87333.0,87317.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1769367170273,0.16443142,87332.0,87317.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1769367170477,0.16443142,87331.0,87317.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1769367170679,0.11760833,87334.0,87317.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1769367170680,0.16443142,87330.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367170982,0.16443142,87329.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367171186,0.16443142,87328.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367171370,0.11760833,87334.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367171574,0.11760833,87332.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367171780,0.16448672,87331.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367171979,0.16448672,87330.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367172285,0.16448672,87329.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367172485,0.16448672,87328.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367172785,0.11760833,87332.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367172980,0.16451717,87331.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367173180,0.16451717,87330.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367173381,0.16451717,87329.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367173685,0.16451717,87328.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367173881,0.16451717,87327.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367174188,0.11760833,87332.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367174381,0.16453936,87331.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367174580,0.16453936,87330.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367174779,0.16453936,87329.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367174982,0.16453936,87328.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367175179,0.11760833,87332.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367175379,0.16235932,87331.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367175579,0.16235932,87330.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367175880,0.16235932,87329.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367176189,0.11760833,87332.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367176389,0.16235836,87331.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367176589,0.16235836,87330.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367176793,0.16235836,87329.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367177088,0.11760833,87332.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367177288,0.16236001,87331.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367177491,0.27996834,87330.0,87318.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367177683,0.16236001,87329.0,87320.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367178490,0.11760833,87328.0,87319.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367179289,0.11760833,87328.0,87317.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769367179595,0.11760833,87328.0,87318.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367181192,0.11760833,87336.0,87318.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367181500,0.2770257,87335.0,87318.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367181699,0.2770257,87334.0,87318.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367181994,3.7e-07,87333.0,87324.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367182200,0.00624555,87342.0,87327.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769367182388,0.00624555,87342.0,87330.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367182586,0.12385388,87342.0,87330.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367182990,0.11760833,87348.0,87330.0,0.14186641]
["bitfinex-derivatives","BTCF0:USTF0",1769367184291,0.11760833,87348.0,87332.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769367184492,0.00228957,87353.0,87340.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769367184693,0.00228957,87353.0,87343.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367185191,0.11191094,87360.0,87343.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367185394,0.11191094,87360.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769367185696,0.11191094,87360.0,87347.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367186998,0.11191094,87370.0,87347.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367187205,0.11191094,87370.0,87350.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367187401,0.11191094,87375.0,87360.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367187704,0.10316,87374.0,87360.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367189204,0.01146,87385.0,87364.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367189401,0.12337094,87383.0,87370.0,0.13039941]
["bitfinex-derivatives","BTCF0:USTF0",1769367189600,0.11191094,87380.0,87360.0,0.01617736]
["bitfinex-derivatives","BTCF0:USTF0",1769367189905,0.011461,87379.0,87358.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769367190200,0.12337194,87379.0,87358.0,0.10029685]
["bitfinex-derivatives","BTCF0:USTF0",1769367190592,0.11191094,87372.0,87358.0,0.01566444]
["bitfinex-derivatives","BTCF0:USTF0",1769367190797,0.11191094,87368.0,87350.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769367191004,0.011462,87367.0,87350.0,0.11916639]
["bitfinex-derivatives","BTCF0:USTF0",1769367191205,0.12337294,87367.0,87350.0,0.11916639]
["bitfinex-derivatives","BTCF0:USTF0",1769367191500,0.11191094,87355.0,87336.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769367191999,0.11191094,87355.0,87336.0,0.11899225]
["bitfinex-derivatives","BTCF0:USTF0",1769367192191,0.21507094,87361.0,87336.0,0.13045825]
["bitfinex-derivatives","BTCF0:USTF0",1769367192396,0.11191094,87360.0,87336.0,0.11899225]
["bitfinex-derivatives","BTCF0:USTF0",1769367192701,0.12337394,87360.0,87338.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769367193004,0.11191094,87360.0,87338.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769367193800,0.11191094,87360.0,87340.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769367194507,0.12337394,87360.0,87336.0,0.13045825]
["bitfinex-derivatives","BTCF0:USTF0",1769367194909,0.11191094,87360.0,87340.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769367195207,0.10316,87365.0,87342.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769367195599,0.10316,87365.0,87344.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769367197104,0.10316,87365.0,87342.0,0.11297203]
["bitfinex-derivatives","BTCF0:USTF0",1769367197407,0.011461,87375.0,87352.0,0.12443603]
["bitfinex-derivatives","BTCF0:USTF0",1769367197599,0.12207089,87375.0,87353.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769367197994,0.11060989,87375.0,87355.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769367198201,0.11060989,87375.0,87353.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769367198398,0.011461,87376.0,87354.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769367198800,0.11060989,87376.0,87358.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769367199005,0.10316,87379.0,87358.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769367199206,0.10316,87379.0,87361.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769367199594,0.10316,87379.0,87357.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769367199802,0.11060989,87378.0,87355.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769367200205,0.22518989,87382.0,87359.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769367200401,0.01374753,87393.0,87367.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769367200402,0.11060989,87389.0,87367.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769367200605,0.11060989,87389.0,87353.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1769367200606,0.12135578,87392.0,87376.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769367200807,0.00228853,87393.0,87376.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769367201104,0.011457,87409.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367201308,0.011457,87409.0,87386.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367201508,0.011457,87405.0,87386.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367201713,0.11060989,87407.0,87386.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367201906,0.011458,87400.0,87386.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367202100,0.11060989,87407.0,87386.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367202410,0.01769847,87399.0,87386.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367202613,0.00624047,87399.0,87386.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367202996,0.00624047,87399.0,87387.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367203205,0.011458,87400.0,87387.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367203410,0.11060989,87402.0,87387.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367203708,0.00624078,87401.0,87387.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367203902,0.01769878,87401.0,87387.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367204104,0.00624035,87400.0,87380.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367204309,0.11055989,87404.0,87384.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367204508,0.11050989,87404.0,87384.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367204813,0.00624138,87403.0,87384.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367205017,0.011458,87398.0,87380.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367205510,0.011458,87400.0,87380.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367206011,0.00624051,87399.0,87380.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367206211,0.00624051,87399.0,87381.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367206404,0.00624051,87399.0,87383.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367206604,0.00624051,87399.0,87380.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1769367206803,0.00624051,87399.0,87382.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367207004,0.00624051,87399.0,87386.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367207206,0.00624051,87399.0,87383.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367207606,0.00624066,87402.0,87384.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367207912,0.011457,87408.0,87384.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367208108,0.12188098,87412.0,87384.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367208308,0.12188098,87412.0,87389.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367208509,0.10312,87412.0,87389.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367208713,0.10312,87412.0,87384.0,0.21609203]
["bitfinex-derivatives","BTCF0:USTF0",1769367208714,0.00624101,87411.0,87394.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367209207,0.011456,87412.0,87385.0,0.11297203]
["bitfinex-derivatives","BTCF0:USTF0",1769367209400,0.00623968,87410.0,87385.0,0.11297203]
["bitfinex-derivatives","BTCF0:USTF0",1769367209604,0.11060989,87411.0,87384.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367209809,0.11060989,87411.0,87384.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1769367210014,0.11060989,87409.0,87388.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367210606,0.11060989,87407.0,87393.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367210800,0.11060989,87407.0,87384.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367211002,0.00624072,87406.0,87396.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367211205,0.10312,87415.0,87385.0,0.11297203]
["bitfinex-derivatives","BTCF0:USTF0",1769367211426,0.10312,87415.0,87384.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367211600,0.13214397,87414.0,87384.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367211799,0.13214397,87414.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367212004,0.13214397,87414.0,87396.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367212409,0.13214397,87414.0,87384.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367212704,0.13214397,87414.0,87374.0,0.09110199]
["bitfinex-derivatives","BTCF0:USTF0",1769367212705,0.13214397,87414.0,87379.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367213007,0.13214397,87414.0,87380.0,0.52216458]
["bitfinex-derivatives","BTCF0:USTF0",1769367213212,0.11786632,87413.0,87395.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367213414,0.11786632,87413.0,87397.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367213607,0.11786632,87411.0,87397.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367213807,0.11786632,87411.0,87399.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367214006,0.12223571,87410.0,87387.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367214213,0.24010203,87410.0,87387.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367214407,0.11786632,87409.0,87400.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367214713,3.2e-07,87409.0,87401.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367215909,0.10308,87415.0,87401.0,0.01565109]
["bitfinex-derivatives","BTCF0:USTF0",1769367216116,0.10308,87415.0,87399.0,0.1301901]
["bitfinex-derivatives","BTCF0:USTF0",1769367216414,9.8e-07,87414.0,87399.0,0.1301901]
["bitfinex-derivatives","BTCF0:USTF0",1769367216610,9.8e-07,87414.0,87399.0,0.14597887]
["bitfinex-derivatives","BTCF0:USTF0",1769367216910,9.5e-07,87413.0,87399.0,0.14597887]
["bitfinex-derivatives","BTCF0:USTF0",1769367217114,9.5e-07,87413.0,87406.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367217413,0.10308,87416.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367217414,9.5e-07,87416.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367217608,9.5e-07,87416.0,87403.0,0.1301901]
["bitfinex-derivatives","BTCF0:USTF0",1769367217609,9.5e-07,87416.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367217809,9.5e-07,87416.0,87400.0,0.1301901]
["bitfinex-derivatives","BTCF0:USTF0",1769367218011,0.00228748,87433.0,87406.0,0.1301901]
["bitfinex-derivatives","BTCF0:USTF0",1769367218314,7.7e-07,87428.0,87419.0,0.1301901]
["bitfinex-derivatives","BTCF0:USTF0",1769367218520,0.10308,87427.0,87419.0,0.1301901]
["bitfinex-derivatives","BTCF0:USTF0",1769367218721,0.10308,87426.0,87419.0,0.1301901]
["bitfinex-derivatives","BTCF0:USTF0",1769367219016,0.30172,87430.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367219221,0.10308,87425.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367219517,0.10308,87427.0,87415.0,0.1301901]
["bitfinex-derivatives","BTCF0:USTF0",1769367219714,0.00623955,87425.0,87405.0,0.0924716]
["bitfinex-derivatives","BTCF0:USTF0",1769367220017,0.04645661,87427.0,87409.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367220315,0.00623867,87425.0,87409.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367220515,0.10308,87428.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367220714,0.00623867,87425.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367220912,0.011455,87423.0,87403.0,0.114537]
["bitfinex-derivatives","BTCF0:USTF0",1769367221116,0.03647749,87427.0,87403.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367221117,0.04793249,87421.0,87403.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367221616,0.04793249,87421.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367221922,0.03647749,87421.0,87403.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367222411,0.03647749,87421.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367222618,0.03647749,87421.0,87403.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367222917,0.1371616,87428.0,87403.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367223215,0.40476,87427.0,87415.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367223416,0.10308,87426.0,87409.0,0.11728458]
["bitfinex-derivatives","BTCF0:USTF0",1769367223612,0.0455366,87423.0,87406.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367223814,0.0340816,87422.0,87403.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367224004,0.0340796,87421.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367225015,0.02171707,87406.0,87377.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367225223,0.0059283,87400.0,87377.0,0.114541]
["bitfinex-derivatives","BTCF0:USTF0",1769367225412,0.0059283,87400.0,87377.0,0.13135833]
["bitfinex-derivatives","BTCF0:USTF0",1769367225920,0.011458,87399.0,87377.0,0.2231263]
["bitfinex-derivatives","BTCF0:USTF0",1769367226218,0.011458,87399.0,87380.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367226718,0.011458,87402.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367227213,0.10308,87405.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367227813,0.011458,87401.0,87382.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367228004,0.011458,87401.0,87378.0,0.11773152]
["bitfinex-derivatives","BTCF0:USTF0",1769367228005,0.00680543,87404.0,87378.0,0.11773152]
["bitfinex-derivatives","BTCF0:USTF0",1769367228205,0.114537,87405.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367228418,0.15257241,87404.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367228619,0.114537,87405.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367228809,0.15257203,87404.0,87385.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367229010,0.011456,87413.0,87391.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367229209,0.00623887,87425.0,87378.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769367229210,0.10308,87416.0,87399.0,0.11787614]
["bitfinex-derivatives","BTCF0:USTF0",1769367229609,0.10308,87416.0,87397.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367229610,0.011456,87415.0,87392.0,0.11787614]
["bitfinex-derivatives","BTCF0:USTF0",1769367229806,0.011456,87411.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367230028,0.011456,87411.0,87391.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367230313,0.011456,87411.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367230314,0.011456,87413.0,87395.0,0.11795476]
["bitfinex-derivatives","BTCF0:USTF0",1769367230516,0.10308,87414.0,87395.0,0.11795476]
["bitfinex-derivatives","BTCF0:USTF0",1769367230517,0.011456,87410.0,87395.0,0.11795476]
["bitfinex-derivatives","BTCF0:USTF0",1769367230709,0.011456,87413.0,87395.0,0.11795476]
["bitfinex-derivatives","BTCF0:USTF0",1769367231110,0.10308,87414.0,87395.0,0.12941276]
["bitfinex-derivatives","BTCF0:USTF0",1769367231310,0.10308,87414.0,87396.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367231821,0.10308,87414.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367231822,0.10308,87419.0,87402.0,0.11795476]
["bitfinex-derivatives","BTCF0:USTF0",1769367232017,0.10308,87419.0,87403.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367232217,0.01769387,87425.0,87402.0,0.11795476]
["bitfinex-derivatives","BTCF0:USTF0",1769367232517,0.10308,87422.0,87402.0,0.11795476]
["bitfinex-derivatives","BTCF0:USTF0",1769367232824,0.15051712,87421.0,87406.0,0.11794919]
["bitfinex-derivatives","BTCF0:USTF0",1769367233025,0.00623887,87425.0,87409.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367233315,0.1505204,87424.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367233515,0.00623887,87425.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367233516,0.1505204,87423.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367233723,0.00623887,87425.0,87400.0,0.22102919]
["bitfinex-derivatives","BTCF0:USTF0",1769367233922,0.011455,87421.0,87402.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367234319,0.011456,87411.0,87388.0,0.06218844]
["bitfinex-derivatives","BTCF0:USTF0",1769367234525,0.011456,87411.0,87389.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1769367234713,0.011456,87411.0,87389.0,0.52303704]
["bitfinex-derivatives","BTCF0:USTF0",1769367234910,0.011456,87411.0,87392.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367235210,0.00516886,87410.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367235414,0.011458,87399.0,87382.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769367235615,0.10308,87401.0,87379.0,0.11827704]
["bitfinex-derivatives","BTCF0:USTF0",1769367236327,0.011456,87412.0,87391.0,0.11816892]
["bitfinex-derivatives","BTCF0:USTF0",1769367236528,0.15055488,87411.0,87399.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367236826,0.01173425,87425.0,87396.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367236827,0.10308,87415.0,87396.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367237127,0.15056222,87414.0,87396.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367237323,0.01173425,87425.0,87404.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367237635,0.25366051,87424.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367237930,0.10308,87424.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367238314,0.00624103,87425.0,87405.0,0.11825091]
["bitfinex-derivatives","BTCF0:USTF0",1769367238513,0.00624103,87425.0,87407.0,0.11825091]
["bitfinex-derivatives","BTCF0:USTF0",1769367239334,0.011453,87436.0,87409.0,0.11825091]
["bitfinex-derivatives","BTCF0:USTF0",1769367239623,0.011453,87436.0,87404.0,0.0924544]
["bitfinex-derivatives","BTCF0:USTF0",1769367239624,0.011453,87436.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367240218,0.011453,87434.0,87411.0,0.12970691]
["bitfinex-derivatives","BTCF0:USTF0",1769367240426,0.0048513,87432.0,87404.0,0.0924544]
["bitfinex-derivatives","BTCF0:USTF0",1769367240627,0.011455,87425.0,87405.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367241018,0.01374048,87433.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367241316,0.011454,87430.0,87409.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367241519,0.011454,87431.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367242426,0.00228748,87433.0,87418.0,0.11839311]
["bitfinex-derivatives","BTCF0:USTF0",1769367242919,0.00228748,87433.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367243121,0.00228748,87433.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367243318,0.011454,87432.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367245531,0.00228748,87433.0,87411.0,0.11839311]
["bitfinex-derivatives","BTCF0:USTF0",1769367245718,0.011454,87428.0,87409.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367246023,0.011454,87432.0,87406.0,0.1180016]
["bitfinex-derivatives","BTCF0:USTF0",1769367246526,0.011454,87432.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367246732,0.00228748,87433.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367247120,0.00228748,87433.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367247928,0.00228748,87433.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367248129,0.011454,87432.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367249126,0.011454,87432.0,87415.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1769367249328,0.011454,87430.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367249524,0.00228748,87433.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367249922,0.011454,87430.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367250419,0.00228748,87433.0,87415.0,0.22271748]
["bitfinex-derivatives","BTCF0:USTF0",1769367250625,0.00228748,87433.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367250931,0.011454,87432.0,87416.0,0.11963748]
["bitfinex-derivatives","BTCF0:USTF0",1769367251224,0.011454,87432.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367251225,0.00108755,87432.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367251727,0.00108755,87432.0,87397.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367251728,0.011456,87416.0,87397.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367251930,0.00108755,87422.0,87397.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367252225,0.011456,87417.0,87398.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367252824,0.011456,87414.0,87397.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367253022,0.011456,87415.0,87398.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367253218,0.011456,87415.0,87397.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367253417,0.00521497,87415.0,87397.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367253730,0.011455,87418.0,87398.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367253921,0.011454,87432.0,87397.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367253922,0.011453,87436.0,87417.0,0.10972864]
["bitfinex-derivatives","BTCF0:USTF0",1769367254121,0.011453,87439.0,87419.0,0.10972864]
["bitfinex-derivatives","BTCF0:USTF0",1769367254831,0.011454,87431.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367255226,0.011454,87428.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367255734,0.011454,87428.0,87410.0,0.313096]
["bitfinex-derivatives","BTCF0:USTF0",1769367255735,0.011455,87421.0,87404.0,0.1031699]
["bitfinex-derivatives","BTCF0:USTF0",1769367255936,0.011455,87424.0,87408.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1769367256124,0.011455,87424.0,87404.0,0.16564243]
["bitfinex-derivatives","BTCF0:USTF0",1769367256318,0.011455,87424.0,87406.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367256634,0.011455,87418.0,87407.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367256931,0.011455,87421.0,87407.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367258529,0.11702628,87453.0,87418.0,0.11013446]
["bitfinex-derivatives","BTCF0:USTF0",1769367258722,0.10308,87440.0,87421.0,0.11013446]
["bitfinex-derivatives","BTCF0:USTF0",1769367258927,0.10308,87440.0,87427.0,0.11013446]
["bitfinex-derivatives","BTCF0:USTF0",1769367259121,0.011452,87444.0,87427.0,0.11013446]
["bitfinex-derivatives","BTCF0:USTF0",1769367259525,0.011452,87447.0,87427.0,0.11013446]
["bitfinex-derivatives","BTCF0:USTF0",1769367259733,0.011452,87445.0,87427.0,0.12158846]
["bitfinex-derivatives","BTCF0:USTF0",1769367260135,0.011453,87437.0,87422.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1769367260331,0.011453,87437.0,87423.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367260835,0.011453,87433.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367261135,0.011453,87438.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367261322,0.05,87446.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367261528,0.05,87446.0,87424.0,0.21317446]
["bitfinex-derivatives","BTCF0:USTF0",1769367262133,0.011452,87444.0,87425.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367262929,0.05,87446.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367263130,0.05,87446.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367263131,0.011452,87445.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367263940,0.011452,87445.0,87429.0,0.12158846]
["bitfinex-derivatives","BTCF0:USTF0",1769367264132,0.011452,87445.0,87429.0,0.11013446]
["bitfinex-derivatives","BTCF0:USTF0",1769367264542,0.05,87446.0,87429.0,0.11013446]
["bitfinex-derivatives","BTCF0:USTF0",1769367265029,0.011452,87445.0,87429.0,0.11013446]
["bitfinex-derivatives","BTCF0:USTF0",1769367265630,0.05,87446.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367265834,0.011453,87435.0,87425.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1769367266041,0.011453,87438.0,87425.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1769367266435,0.011452,87441.0,87425.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1769367266641,0.05,87446.0,87425.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1769367266831,0.011453,87435.0,87425.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367267031,0.011453,87438.0,87425.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367267631,0.011454,87427.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367268242,0.011455,87424.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367268436,0.011454,87427.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367269137,0.12052793,87426.0,87399.0,0.11013446]
["bitfinex-derivatives","BTCF0:USTF0",1769367269337,0.011455,87424.0,87405.0,0.12159146]
["bitfinex-derivatives","BTCF0:USTF0",1769367269537,0.011455,87424.0,87407.0,0.12159146]
["bitfinex-derivatives","BTCF0:USTF0",1769367270245,0.114494,87429.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367270543,0.13180998,87428.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367270739,0.13180998,87428.0,87415.0,0.12159046]
["bitfinex-derivatives","BTCF0:USTF0",1769367270946,0.011453,87435.0,87419.0,0.11013446]
["bitfinex-derivatives","BTCF0:USTF0",1769367271141,0.011454,87431.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367271731,0.011454,87429.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367271930,0.10304,87438.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367272136,0.1542237,87437.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367272342,0.011453,87434.0,87416.0,0.11013446]
["bitfinex-derivatives","BTCF0:USTF0",1769367272941,0.011454,87432.0,87416.0,0.11013446]
["bitfinex-derivatives","BTCF0:USTF0",1769367273247,0.011453,87437.0,87419.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367273634,0.011453,87439.0,87419.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367273836,0.11336894,87444.0,87419.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367274040,0.011453,87436.0,87419.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367274842,0.011453,87434.0,87419.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367275043,0.011453,87437.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367275942,0.011453,87439.0,87419.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367276146,0.011452,87443.0,87419.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367276445,0.15671596,87442.0,87419.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367276745,0.011453,87439.0,87422.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367277341,0.011453,87437.0,87420.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769367277542,0.011453,87435.0,87420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367277842,0.011454,87433.0,87420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367278143,0.011454,87429.0,87420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367278345,0.011455,87419.0,87410.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367278546,0.11336894,87422.0,87405.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367278739,0.11336894,87428.0,87405.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367278940,0.011456,87416.0,87405.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367279147,0.011456,87414.0,87405.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367279545,0.011456,87417.0,87405.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367280146,0.011455,87419.0,87405.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367280344,0.11336894,87422.0,87398.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367280549,0.11336894,87422.0,87399.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1769367281036,0.11336894,87422.0,87405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367281242,0.011455,87418.0,87405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367281441,0.011455,87420.0,87405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367281742,0.011455,87418.0,87405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367281942,0.011455,87423.0,87406.0,0.12477495]
["bitfinex-derivatives","BTCF0:USTF0",1769367282149,0.114495,87423.0,87406.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367282352,0.011455,87421.0,87405.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367283056,0.10304,87423.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367283351,0.10304,87423.0,87406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367283552,0.10304,87423.0,87409.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367283750,0.011454,87431.0,87411.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367283959,0.011454,87431.0,87406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367283960,0.10304,87428.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367284156,0.011454,87431.0,87413.0,0.12477395]
["bitfinex-derivatives","BTCF0:USTF0",1769367284356,0.05,87446.0,87416.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367284545,0.10304,87445.0,87416.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367284867,0.11336894,87439.0,87412.0,0.12477395]
["bitfinex-derivatives","BTCF0:USTF0",1769367285554,0.11336894,87439.0,87416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367285753,0.011455,87422.0,87416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367285957,0.011454,87426.0,87416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367286356,0.011454,87426.0,87416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367286553,0.011455,87424.0,87416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367286748,0.011455,87422.0,87416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367287249,0.011454,87426.0,87416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367287753,0.011454,87426.0,87416.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769367288250,0.011455,87424.0,87416.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769367288450,0.11336894,87430.0,87416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769367289357,0.011455,87423.0,87416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769367289957,0.011455,87420.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367290150,0.11336894,87430.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367290355,0.011455,87424.0,87409.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1769367290854,0.011455,87422.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367291151,0.011455,87422.0,87416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367291344,0.11336894,87430.0,87416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367291549,0.011455,87423.0,87416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367292357,0.011455,87421.0,87416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367292551,0.11336894,87424.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367292748,0.011456,87414.0,87406.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367292952,0.011456,87412.0,87406.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367293454,0.11336894,87420.0,87406.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367293657,0.011456,87414.0,87406.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367294048,0.011456,87417.0,87406.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367294757,0.11336894,87420.0,87406.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367295149,0.12482394,87420.0,87406.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367295548,0.011455,87420.0,87406.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367296048,0.011455,87421.0,87406.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769367296852,0.011455,87421.0,87406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769367297159,0.011455,87424.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367297360,0.15708054,87423.0,87409.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367297660,0.10308,87425.0,87409.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367297850,0.11336894,87423.0,87406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769367298051,0.12482394,87423.0,87406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769367298253,0.10308,87425.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367298455,0.15711724,87424.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367298656,0.10308,87425.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367298851,0.11336894,87422.0,87406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769367299056,0.10308,87433.0,87431.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367299260,0.10308,87433.0,87414.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367299458,0.10308,87432.0,87425.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367299761,0.10308,87431.0,87425.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367299958,0.40468,87441.0,87431.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367300165,0.10308,87440.0,87431.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367300462,0.10308,87439.0,87425.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367300670,0.3016,87438.0,87425.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1769367300857,0.40464,87438.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367301254,0.05,87446.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367301466,0.50772,87445.0,87432.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367302154,0.50772,87445.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367302558,0.10308,87445.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367302755,0.05,87446.0,87436.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367302960,0.40464,87445.0,87432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367303363,0.40464,87445.0,87432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367303763,0.15308,87446.0,87432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367304062,0.40464,87445.0,87432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367304459,0.40464,87445.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367304762,0.40464,87445.0,87435.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367304959,0.15308,87446.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367305163,0.40464,87445.0,87432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367305363,0.15308,87446.0,87432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367305562,0.40464,87445.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367305766,0.40464,87444.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367306062,0.12,87461.0,87445.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367306255,0.12,87461.0,87432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367306256,0.12,87460.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367306461,0.52464,87459.0,87432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367306656,0.3016,87458.0,87432.0,0.09281626]
["bitfinex-derivatives","BTCF0:USTF0",1769367306859,0.40464,87457.0,87442.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367307460,0.3016,87456.0,87444.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367307654,0.3016,87455.0,87444.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367307863,0.12,87472.0,87440.0,0.16269214]
["bitfinex-derivatives","BTCF0:USTF0",1769367308067,0.00623753,87454.0,87446.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367308268,0.10304,87455.0,87432.0,0.15552336]
["bitfinex-derivatives","BTCF0:USTF0",1769367308474,0.00623638,87453.0,87439.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367308663,0.10304,87455.0,87439.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367308860,0.10304,87455.0,87432.0,0.15552336]
["bitfinex-derivatives","BTCF0:USTF0",1769367309165,0.00623693,87454.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367309378,0.12623693,87454.0,87432.0,0.15552336]
["bitfinex-derivatives","BTCF0:USTF0",1769367309566,0.12,87452.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367309865,0.12,87451.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367310074,0.4046,87450.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367310261,0.12,87449.0,87432.0,0.09281626]
["bitfinex-derivatives","BTCF0:USTF0",1769367310667,0.12,87449.0,87432.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769367310864,0.41224,87484.0,87450.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367311064,0.011447,87480.0,87457.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367311266,0.4046,87472.0,87452.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367311469,0.4046,87472.0,87454.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367311870,0.011446,87492.0,87457.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367312169,0.4046,87472.0,87451.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367312375,0.3174,87501.0,87461.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367312874,0.4046,87472.0,87461.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367313774,0.4046,87472.0,87456.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367313970,0.4046,87472.0,87451.0,0.16741757]
["bitfinex-derivatives","BTCF0:USTF0",1769367314175,0.4046,87472.0,87461.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367315472,0.4046,87472.0,87461.0,0.02939723]
["bitfinex-derivatives","BTCF0:USTF0",1769367315772,0.4046,87472.0,87462.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367315971,0.4046,87472.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367316372,0.40456,87471.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367316877,0.40456,87470.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367317682,0.40456,87469.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367317867,4.3e-07,87473.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367317868,0.40456,87468.0,87464.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367318171,0.10988461,87466.0,87450.0,0.08950257]
["bitfinex-derivatives","BTCF0:USTF0",1769367318474,0.10988461,87466.0,87443.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367318677,0.12440538,87465.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367318868,0.10988461,87454.0,87418.0,0.10962389]
["bitfinex-derivatives","BTCF0:USTF0",1769367319178,0.10988461,87452.0,87435.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367319372,0.10988461,87450.0,87424.0,0.0902894]
["bitfinex-derivatives","BTCF0:USTF0",1769367319583,0.21292461,87449.0,87424.0,0.15459311]
["bitfinex-derivatives","BTCF0:USTF0",1769367319771,0.10988461,87448.0,87424.0,0.06430371]
["bitfinex-derivatives","BTCF0:USTF0",1769367320079,0.10988461,87448.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367320275,0.10988461,87448.0,87435.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367320964,0.10988461,87448.0,87432.0,0.01797677]
["bitfinex-derivatives","BTCF0:USTF0",1769367321170,6.1e-07,87449.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367321372,6.1e-07,87449.0,87437.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367322078,6.1e-07,87449.0,87429.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367322374,0.011451,87449.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367322578,0.40456,87448.0,87432.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367322882,0.40456,87448.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367322883,0.40456,87447.0,87414.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367323077,0.10988461,87433.0,87413.0,0.00649293]
["bitfinex-derivatives","BTCF0:USTF0",1769367323378,0.10988461,87431.0,87413.0,0.00649293]
["bitfinex-derivatives","BTCF0:USTF0",1769367323578,0.40456,87430.0,87413.0,0.00649293]
["bitfinex-derivatives","BTCF0:USTF0",1769367323771,0.52955878,87430.0,87413.0,0.00649293]
["bitfinex-derivatives","BTCF0:USTF0",1769367323974,0.40456,87429.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367324175,0.10304,87428.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367324476,0.12499878,87444.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367324672,0.56118084,87443.0,87425.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367324872,0.1228823,87440.0,87425.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367325069,0.011452,87442.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367325277,0.15661944,87441.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367325480,0.10988461,87439.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367325675,0.10988461,87439.0,87408.0,0.12108089]
["bitfinex-derivatives","BTCF0:USTF0",1769367325871,0.10988461,87437.0,87408.0,0.12108089]
["bitfinex-derivatives","BTCF0:USTF0",1769367326079,0.10988461,87437.0,87406.0,0.01744273]
["bitfinex-derivatives","BTCF0:USTF0",1769367326282,0.10988461,87435.0,87406.0,0.02889973]
["bitfinex-derivatives","BTCF0:USTF0",1769367326482,0.10988461,87433.0,87406.0,0.02889973]
["bitfinex-derivatives","BTCF0:USTF0",1769367326683,0.10988461,87431.0,87406.0,0.02889973]
["bitfinex-derivatives","BTCF0:USTF0",1769367326877,0.10988461,87431.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367327379,0.13084021,87430.0,87417.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367328381,0.13084021,87430.0,87406.0,0.13852362]
["bitfinex-derivatives","BTCF0:USTF0",1769367329083,0.4046,87429.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367329284,0.4046,87428.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367329883,0.4046,87427.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367330276,0.4046,87427.0,87417.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367330476,0.24100839,87433.0,87407.0,0.10962389]
["bitfinex-derivatives","BTCF0:USTF0",1769367330677,0.4046,87432.0,87407.0,0.10962389]
["bitfinex-derivatives","BTCF0:USTF0",1769367331185,0.53708907,87431.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367331684,0.4046,87431.0,87407.0,0.10962389]
["bitfinex-derivatives","BTCF0:USTF0",1769367331885,0.13236764,87430.0,87407.0,0.10962389]
["bitfinex-derivatives","BTCF0:USTF0",1769367332279,0.41144461,87429.0,87406.0,0.01744273]
["bitfinex-derivatives","BTCF0:USTF0",1769367332480,0.4046,87428.0,87407.0,0.10962389]
["bitfinex-derivatives","BTCF0:USTF0",1769367332778,0.30156,87427.0,87407.0,0.10962389]
["bitfinex-derivatives","BTCF0:USTF0",1769367332984,0.10304,87426.0,87407.0,0.10962389]
["bitfinex-derivatives","BTCF0:USTF0",1769367333486,0.10304,87425.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367333782,0.10304,87426.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367333973,0.30156,87426.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367334175,0.30156,87428.0,87410.0,0.11543026]
["bitfinex-derivatives","BTCF0:USTF0",1769367334489,0.30156,87434.0,87426.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367334677,0.11339331,87433.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367335187,0.11339331,87433.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367335887,0.11339331,87433.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367335888,0.11339331,87433.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367336094,0.11339331,87432.0,87415.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1769367336393,0.11339331,87430.0,87415.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1769367336890,0.11339331,87430.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367338282,0.11339331,87430.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367338586,0.30156,87431.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367338783,0.30156,87431.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367339087,0.30156,87430.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367339288,0.30156,87430.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367339795,0.11339331,87436.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367340089,0.11339331,87434.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367340292,0.51799331,87433.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367340895,0.51799331,87433.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367341391,0.11339331,87433.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367341586,0.51799331,87432.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367341781,0.30156,87431.0,87421.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367342100,0.30156,87431.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367343185,0.11339331,87430.0,87415.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1769367343792,0.11339331,87430.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367344591,0.11339331,87430.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367345292,0.11339331,87430.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367345685,0.11339331,87430.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367346100,0.11339331,87429.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367346779,0.3016,87430.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367346993,0.11339331,87429.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367347194,0.11339331,87429.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367347591,0.3016,87430.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367347790,0.3016,87430.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367348093,0.41499331,87430.0,87418.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367348491,0.41499331,87430.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367349394,0.11339331,87430.0,87419.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367349698,0.11339331,87428.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367350090,0.119824,87427.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367350995,0.119824,87427.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367351393,0.119824,87427.0,87410.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367352197,0.119824,87427.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367352397,0.119824,87427.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367353103,0.119824,87427.0,87410.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367353494,0.119824,87427.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367353796,0.11339331,87422.0,87406.0,0.01744273]
["bitfinex-derivatives","BTCF0:USTF0",1769367354102,0.1557718,87426.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367354103,0.2691577,87421.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367354296,0.11339331,87421.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367355494,0.11339331,87421.0,87406.0,0.01744273]
["bitfinex-derivatives","BTCF0:USTF0",1769367355700,0.11339331,87419.0,87406.0,0.01744273]
["bitfinex-derivatives","BTCF0:USTF0",1769367356402,0.11339331,87432.0,87412.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367356601,0.11339331,87430.0,87412.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367356908,0.11339331,87428.0,87412.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367357093,0.2690607,87427.0,87412.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367357294,0.2690607,87426.0,87412.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367357494,0.15566739,87425.0,87413.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367358612,0.11339331,87424.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367358912,0.11339331,87422.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367359101,0.12484831,87422.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367359300,0.11339331,87422.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367359496,0.11339331,87418.0,87406.0,0.01744273]
["bitfinex-derivatives","BTCF0:USTF0",1769367359697,0.00413299,87414.0,87403.0,0.08267497]
["bitfinex-derivatives","BTCF0:USTF0",1769367361617,0.00115292,87407.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769367362008,0.12907729,87406.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769367362399,0.011457,87406.0,87397.0,0.02098976]
["bitfinex-derivatives","BTCF0:USTF0",1769367362595,8.197e-05,87405.0,87389.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367363109,8.197e-05,87405.0,87389.0,0.12154904]
["bitfinex-derivatives","BTCF0:USTF0",1769367363310,8.197e-05,87405.0,87389.0,0.13300804]
["bitfinex-derivatives","BTCF0:USTF0",1769367363499,8.197e-05,87405.0,87389.0,0.12154904]
["bitfinex-derivatives","BTCF0:USTF0",1769367364202,0.011457,87404.0,87389.0,0.12154904]
["bitfinex-derivatives","BTCF0:USTF0",1769367364701,0.011458,87397.0,87389.0,0.12154904]
["bitfinex-derivatives","BTCF0:USTF0",1769367365304,8.197e-05,87405.0,87389.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769367365505,0.011458,87395.0,87385.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1769367365705,0.01146,87385.0,87369.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367365912,8.197e-05,87384.0,87369.0,0.12135189]
["bitfinex-derivatives","BTCF0:USTF0",1769367366309,0.12773541,87394.0,87369.0,0.12135189]
["bitfinex-derivatives","BTCF0:USTF0",1769367366310,0.12773541,87394.0,87379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769367366614,0.12773541,87394.0,87369.0,0.12135189]
["bitfinex-derivatives","BTCF0:USTF0",1769367366615,0.10308,87407.0,87391.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367366815,0.10308,87407.0,87387.0,0.23311912]
["bitfinex-derivatives","BTCF0:USTF0",1769367366998,0.011457,87403.0,87387.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367367202,0.011458,87400.0,87387.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367367402,0.011458,87397.0,87387.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367367605,0.011458,87398.0,87387.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367367903,0.00425963,87400.0,87387.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367368105,0.011458,87402.0,87387.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367368307,0.011455,87422.0,87387.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367368504,0.011456,87416.0,87398.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367368705,0.13710407,87419.0,87400.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769367368903,0.13710407,87419.0,87400.0,0.12888862]
["bitfinex-derivatives","BTCF0:USTF0",1769367369108,0.10308,87421.0,87400.0,0.12888862]
["bitfinex-derivatives","BTCF0:USTF0",1769367369109,0.011456,87417.0,87400.0,0.12888862]
["bitfinex-derivatives","BTCF0:USTF0",1769367369303,0.011456,87417.0,87399.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367369502,0.011457,87408.0,87399.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367370709,0.00770811,87419.0,87399.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367370906,0.011456,87412.0,87399.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367371106,0.01378532,87417.0,87399.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367371809,0.01378532,87413.0,87393.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367372013,0.01378532,87412.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367372212,0.01378532,87411.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367372414,0.011458,87402.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367372910,0.011457,87406.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367373113,0.13271774,87410.0,87390.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367373308,0.11985412,87405.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367373613,0.11985412,87410.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367373806,0.01378532,87411.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367374001,0.011457,87404.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367374911,0.011458,87402.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367375512,0.011457,87405.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367377010,0.12173341,87410.0,87390.0,0.11289754]
["bitfinex-derivatives","BTCF0:USTF0",1769367377213,0.011455,87421.0,87406.0,0.12435454]
["bitfinex-derivatives","BTCF0:USTF0",1769367377411,0.011455,87421.0,87407.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1769367377611,0.011455,87421.0,87407.0,0.39852087]
["bitfinex-derivatives","BTCF0:USTF0",1769367378204,0.03409627,87428.0,87407.0,0.39852087]
["bitfinex-derivatives","BTCF0:USTF0",1769367378408,0.011455,87418.0,87407.0,0.39852087]
["bitfinex-derivatives","BTCF0:USTF0",1769367379010,0.011456,87416.0,87407.0,0.39852087]
["bitfinex-derivatives","BTCF0:USTF0",1769367379416,0.011456,87412.0,87407.0,0.39852087]
["bitfinex-derivatives","BTCF0:USTF0",1769367380011,0.011456,87410.0,87408.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367380221,0.011456,87410.0,87407.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367380222,0.011456,87417.0,87407.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367381327,0.011455,87421.0,87407.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367382608,0.13069041,87424.0,87407.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367382804,0.15551599,87423.0,87407.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367383008,0.114534,87428.0,87407.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367383009,0.03101547,87421.0,87407.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367383210,0.1555147,87420.0,87407.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367383409,0.03101547,87421.0,87407.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367383614,0.011457,87408.0,87404.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367384319,0.011456,87410.0,87404.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367384517,0.16219776,87420.0,87404.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367384716,0.15556972,87419.0,87404.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367385021,0.15556972,87418.0,87404.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367385221,0.011456,87411.0,87404.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367385420,0.011457,87408.0,87404.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1769367385608,0.13243134,87419.0,87401.0,0.21597754]
["bitfinex-derivatives","BTCF0:USTF0",1769367385809,0.011456,87416.0,87401.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367386016,0.011456,87414.0,87401.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367386522,0.011456,87412.0,87401.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367387020,0.011457,87410.0,87401.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367387820,0.03074544,87417.0,87401.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367388321,0.011457,87410.0,87401.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367389215,0.011457,87407.0,87401.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367389422,0.011457,87406.0,87396.0,0.41095897]
["bitfinex-derivatives","BTCF0:USTF0",1769367389623,0.011457,87409.0,87396.0,0.41095897]
["bitfinex-derivatives","BTCF0:USTF0",1769367390026,0.011457,87409.0,87396.0,0.50289943]
["bitfinex-derivatives","BTCF0:USTF0",1769367390624,0.011457,87406.0,87396.0,0.50289943]
["bitfinex-derivatives","BTCF0:USTF0",1769367391025,0.011457,87410.0,87396.0,0.50289943]
["bitfinex-derivatives","BTCF0:USTF0",1769367392118,0.011457,87410.0,87396.0,0.61579697]
["bitfinex-derivatives","BTCF0:USTF0",1769367392625,0.011456,87415.0,87400.0,0.11289754]
["bitfinex-derivatives","BTCF0:USTF0",1769367392929,0.011455,87418.0,87403.0,0.11289754]
["bitfinex-derivatives","BTCF0:USTF0",1769367393122,0.13089876,87421.0,87407.0,0.11134685]
["bitfinex-derivatives","BTCF0:USTF0",1769367393321,0.15298661,87420.0,87407.0,0.11134685]
["bitfinex-derivatives","BTCF0:USTF0",1769367393523,0.011455,87421.0,87407.0,0.11134685]
["bitfinex-derivatives","BTCF0:USTF0",1769367393817,0.15298671,87420.0,87407.0,0.11134685]
["bitfinex-derivatives","BTCF0:USTF0",1769367394023,0.011455,87421.0,87407.0,0.11134685]
["bitfinex-derivatives","BTCF0:USTF0",1769367395329,0.02433762,87433.0,87408.0,0.11264995]
["bitfinex-derivatives","BTCF0:USTF0",1769367395532,0.15299832,87432.0,87413.0,0.11264995]
["bitfinex-derivatives","BTCF0:USTF0",1769367395722,0.13023644,87427.0,87415.0,0.11264995]
["bitfinex-derivatives","BTCF0:USTF0",1769367395922,0.13023644,87432.0,87415.0,0.11264995]
["bitfinex-derivatives","BTCF0:USTF0",1769367396134,0.15300714,87431.0,87415.0,0.11264995]
["bitfinex-derivatives","BTCF0:USTF0",1769367396432,0.28251477,87430.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367396730,0.15300714,87429.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367396930,0.12950763,87429.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367397331,0.13212715,87431.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367397630,0.15307258,87430.0,87416.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367397831,0.16452658,87429.0,87415.0,0.11264995]
["bitfinex-derivatives","BTCF0:USTF0",1769367398132,0.13434487,87429.0,87415.0,0.11264995]
["bitfinex-derivatives","BTCF0:USTF0",1769367398627,0.12289087,87428.0,87415.0,0.11264995]
["bitfinex-derivatives","BTCF0:USTF0",1769367399921,0.011454,87430.0,87415.0,0.11264995]
["bitfinex-derivatives","BTCF0:USTF0",1769367400120,0.15312328,87429.0,87415.0,0.11264995]
["bitfinex-derivatives","BTCF0:USTF0",1769367400335,0.011454,87427.0,87415.0,0.11264995]
["bitfinex-derivatives","BTCF0:USTF0",1769367402035,0.13220974,87429.0,87414.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1769367402235,0.13220974,87429.0,87415.0,0.11223906]
["bitfinex-derivatives","BTCF0:USTF0",1769367402833,0.011454,87428.0,87415.0,0.11223906]
["bitfinex-derivatives","BTCF0:USTF0",1769367405840,0.13220974,87429.0,87415.0,0.11223906]
["bitfinex-derivatives","BTCF0:USTF0",1769367406932,0.14366374,87429.0,87415.0,0.11223906]
["bitfinex-derivatives","BTCF0:USTF0",1769367407642,0.13220974,87429.0,87415.0,0.11223906]
["bitfinex-derivatives","BTCF0:USTF0",1769367407843,0.13220974,87429.0,87414.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1769367408031,0.011455,87421.0,87414.0,0.2908062]
["bitfinex-derivatives","BTCF0:USTF0",1769367408237,0.011455,87424.0,87414.0,0.2908062]
["bitfinex-derivatives","BTCF0:USTF0",1769367408551,0.011455,87422.0,87414.0,0.2908062]
["bitfinex-derivatives","BTCF0:USTF0",1769367408744,0.011454,87429.0,87414.0,0.40205148]
["bitfinex-derivatives","BTCF0:USTF0",1769367408941,0.15303972,87428.0,87415.0,0.11124528]
["bitfinex-derivatives","BTCF0:USTF0",1769367409141,0.00623879,87446.0,87427.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367409442,0.10308,87459.0,87433.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367409667,0.27093457,87460.0,87435.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367409836,0.011451,87449.0,87435.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367410247,0.011451,87452.0,87435.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367410453,0.16785457,87460.0,87436.0,0.11948875]
["bitfinex-derivatives","BTCF0:USTF0",1769367410749,0.16785457,87460.0,87435.0,0.01848811]
["bitfinex-derivatives","BTCF0:USTF0",1769367410750,0.13655046,87459.0,87444.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367411048,0.011451,87456.0,87445.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1769367411250,0.011449,87465.0,87446.0,0.11948775]
["bitfinex-derivatives","BTCF0:USTF0",1769367411455,0.12576741,87472.0,87457.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367411650,0.00285791,87477.0,87459.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367411848,0.00285791,87477.0,87464.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367412151,0.00285791,87477.0,87466.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367413348,0.00285791,87477.0,87465.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1769367413538,0.011449,87470.0,87466.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1769367413939,0.011449,87470.0,87458.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367413940,0.011448,87472.0,87465.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1769367414143,0.011449,87470.0,87462.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1769367415550,0.011448,87474.0,87462.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1769367415741,0.011448,87472.0,87462.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1769367416243,0.011449,87469.0,87459.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1769367416743,0.11253338,87477.0,87459.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1769367416947,0.13126787,87468.0,87458.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367417160,0.10967547,87471.0,87458.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367417452,0.011449,87465.0,87458.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367417650,0.011449,87465.0,87454.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1769367418043,0.01145,87461.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367418244,0.011448,87476.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367418245,0.21271547,87462.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367418438,0.1223214,87460.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367418643,0.21271547,87462.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367418847,0.01145,87457.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367419747,0.1337714,87461.0,87444.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367420335,0.1223214,87461.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367420547,0.01145,87460.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367420948,0.01430591,87477.0,87459.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367421154,0.10304,87479.0,87461.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367421353,0.10304,87479.0,87455.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367421354,0.10967547,87496.0,87465.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367421540,0.13135888,87484.0,87471.0,0.11948375]
["bitfinex-derivatives","BTCF0:USTF0",1769367421745,0.13135888,87489.0,87474.0,0.11948375]
["bitfinex-derivatives","BTCF0:USTF0",1769367421948,0.011446,87491.0,87474.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367422255,0.12827863,87490.0,87476.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367422457,0.10304,87493.0,87476.0,0.11948375]
["bitfinex-derivatives","BTCF0:USTF0",1769367422659,0.12827863,87489.0,87478.0,0.10803575]
["bitfinex-derivatives","BTCF0:USTF0",1769367422855,0.10304,87504.0,87485.0,0.05099755]
["bitfinex-derivatives","BTCF0:USTF0",1769367423053,0.13056172,87501.0,87485.0,0.05099755]
["bitfinex-derivatives","BTCF0:USTF0",1769367423351,0.00623328,87500.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367423557,0.011444,87506.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367423751,0.12617973,87507.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367423752,0.00623316,87499.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367423954,0.011445,87500.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367424154,0.011444,87504.0,87484.0,0.312967]
["bitfinex-derivatives","BTCF0:USTF0",1769367424356,0.12232084,87506.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367424357,0.1102682,87505.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367424550,0.011445,87494.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367424857,0.1165011,87503.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367425044,0.1102682,87503.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367425248,0.12311316,87501.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367425448,0.011445,87500.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367425656,0.00623342,87500.0,87485.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367425852,0.12311316,87505.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367426160,0.011444,87505.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367426455,0.12169145,87505.0,87484.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769367426657,0.011447,87485.0,87477.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367426853,0.1102682,87486.0,87468.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1769367427050,0.011448,87477.0,87468.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769367427251,0.00623448,87485.0,87468.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769367427464,0.1102682,87486.0,87468.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769367427758,0.011447,87480.0,87468.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769367427957,0.13122985,87485.0,87473.0,0.06215735]
["bitfinex-derivatives","BTCF0:USTF0",1769367428159,0.103,87491.0,87473.0,0.06215735]
["bitfinex-derivatives","BTCF0:USTF0",1769367428357,0.011446,87492.0,87473.0,0.06215735]
["bitfinex-derivatives","BTCF0:USTF0",1769367428559,0.011443,87514.0,87479.0,0.06289381]
["bitfinex-derivatives","BTCF0:USTF0",1769367428560,0.07238349,87490.0,87479.0,0.06289381]
["bitfinex-derivatives","BTCF0:USTF0",1769367428855,0.1352753,87499.0,87480.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769367429061,0.1238303,87499.0,87480.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769367429258,0.103,87505.0,87480.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769367429446,0.011444,87506.0,87480.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769367429651,0.12996405,87502.0,87480.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769367429850,0.12996405,87505.0,87480.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769367430050,0.02313973,87507.0,87480.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769367430252,0.02313973,87507.0,87480.0,0.5670116]
["bitfinex-derivatives","BTCF0:USTF0",1769367430452,0.02313973,87507.0,87484.0,0.00433811]
["bitfinex-derivatives","BTCF0:USTF0",1769367430852,0.02313973,87507.0,87487.0,0.00433811]
["bitfinex-derivatives","BTCF0:USTF0",1769367431160,0.02313973,87507.0,87493.0,0.00433811]
["bitfinex-derivatives","BTCF0:USTF0",1769367431460,0.02313973,87507.0,87494.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769367431658,0.02313973,87507.0,87494.0,0.42022311]
["bitfinex-derivatives","BTCF0:USTF0",1769367431856,0.02313973,87507.0,87494.0,0.40877811]
["bitfinex-derivatives","BTCF0:USTF0",1769367432264,0.00234339,87507.0,87496.0,0.00433811]
["bitfinex-derivatives","BTCF0:USTF0",1769367432458,0.00234339,87507.0,87494.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769367433165,0.011444,87506.0,87494.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769367434566,0.011444,87504.0,87494.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769367434764,0.011445,87501.0,87494.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769367435153,3.9e-07,87507.0,87495.0,0.01237027]
["bitfinex-derivatives","BTCF0:USTF0",1769367435358,0.00228539,87513.0,87497.0,0.00092488]
["bitfinex-derivatives","BTCF0:USTF0",1769367435960,0.00228539,87513.0,87499.0,0.01236988]
["bitfinex-derivatives","BTCF0:USTF0",1769367436157,0.00228539,87513.0,87501.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769367436351,0.00136051,87513.0,87500.0,0.00092488]
["bitfinex-derivatives","BTCF0:USTF0",1769367436557,0.00136051,87513.0,87503.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769367436756,0.00136051,87513.0,87504.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769367437158,0.00136051,87513.0,87505.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769367437358,0.00136051,87513.0,87505.0,0.02976048]
["bitfinex-derivatives","BTCF0:USTF0",1769367437958,5.1e-07,87513.0,87508.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769367438162,5.1e-07,87513.0,87505.0,0.01831648]
["bitfinex-derivatives","BTCF0:USTF0",1769367438372,0.01144351,87513.0,87504.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769367438866,0.01144351,87513.0,87504.0,0.42330192]
["bitfinex-derivatives","BTCF0:USTF0",1769367439168,0.011444,87503.0,87494.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367439367,0.011444,87503.0,87497.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769367439569,0.011445,87501.0,87495.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769367439761,0.011444,87505.0,87495.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769367439963,0.103,87507.0,87475.0,0.00409428]
["bitfinex-derivatives","BTCF0:USTF0",1769367440159,0.011447,87483.0,87476.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769367440363,0.011448,87477.0,87465.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367440564,0.011447,87481.0,87466.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769367440764,0.011448,87475.0,87465.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367440964,0.011448,87475.0,87465.0,0.01872119]
["bitfinex-derivatives","BTCF0:USTF0",1769367441170,0.103,87479.0,87461.0,0.00409428]
["bitfinex-derivatives","BTCF0:USTF0",1769367441370,0.011448,87478.0,87461.0,0.00409428]
["bitfinex-derivatives","BTCF0:USTF0",1769367441565,0.14156302,87478.0,87461.0,0.00409428]
["bitfinex-derivatives","BTCF0:USTF0",1769367441761,0.13011502,87478.0,87461.0,0.00409428]
["bitfinex-derivatives","BTCF0:USTF0",1769367442565,0.13011502,87478.0,87462.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367442770,0.13170466,87480.0,87462.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367443072,0.011445,87497.0,87473.0,0.0026795]
["bitfinex-derivatives","BTCF0:USTF0",1769367443271,0.14508641,87496.0,87474.0,0.0026795]
["bitfinex-derivatives","BTCF0:USTF0",1769367443581,0.15653141,87495.0,87474.0,0.0026795]
["bitfinex-derivatives","BTCF0:USTF0",1769367443779,0.14508641,87494.0,87474.0,0.0141275]
["bitfinex-derivatives","BTCF0:USTF0",1769367444076,0.011446,87493.0,87470.0,0.415848]
["bitfinex-derivatives","BTCF0:USTF0",1769367444272,0.14508641,87492.0,87474.0,0.00343974]
["bitfinex-derivatives","BTCF0:USTF0",1769367444471,0.10894507,87492.0,87484.0,0.00343974]
["bitfinex-derivatives","BTCF0:USTF0",1769367444678,0.011444,87504.0,87484.0,0.00343974]
["bitfinex-derivatives","BTCF0:USTF0",1769367444872,0.011444,87502.0,87483.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367445170,0.011444,87502.0,87482.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769367445171,0.2730154,87501.0,87482.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769367445376,0.011445,87499.0,87482.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769367445578,0.14512165,87498.0,87482.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769367445771,0.011444,87503.0,87482.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1769367445977,0.14289572,87502.0,87482.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1769367446278,0.14289572,87501.0,87482.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1769367446478,0.14289572,87500.0,87482.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1769367446673,0.14289572,87499.0,87482.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1769367446977,0.011444,87503.0,87482.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1769367447187,1.5e-07,87502.0,87482.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769367447387,0.011443,87509.0,87489.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367447882,0.12627542,87512.0,87483.0,0.00174535]
["bitfinex-derivatives","BTCF0:USTF0",1769367448081,0.12627542,87512.0,87486.0,0.00174535]
["bitfinex-derivatives","BTCF0:USTF0",1769367448885,0.011444,87508.0,87486.0,0.00174535]
["bitfinex-derivatives","BTCF0:USTF0",1769367449186,0.011444,87508.0,87483.0,0.09333208]
["bitfinex-derivatives","BTCF0:USTF0",1769367449386,0.011444,87508.0,87484.0,0.00174535]
["bitfinex-derivatives","BTCF0:USTF0",1769367450388,0.011443,87511.0,87491.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367450788,0.1296965,87510.0,87491.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367451285,0.1411395,87510.0,87491.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367451682,0.1411395,87510.0,87482.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769367451683,0.11864399,87510.0,87482.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769367451879,0.11864399,87507.0,87482.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769367452290,0.13102644,87506.0,87483.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367452591,0.11864399,87503.0,87482.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769367452793,0.011445,87501.0,87482.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1769367453094,0.011445,87501.0,87484.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367453682,0.13102644,87502.0,87484.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367453886,0.13102644,87502.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367454490,0.13102644,87502.0,87484.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367454682,0.13102644,87502.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367454993,0.011445,87500.0,87483.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367455296,0.11927192,87508.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367455485,0.11915448,87505.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367455881,0.12243653,87504.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367457096,0.011445,87500.0,87479.0,0.10514422]
["bitfinex-derivatives","BTCF0:USTF0",1769367457396,0.011444,87503.0,87484.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367457597,0.011444,87503.0,87479.0,0.10514422]
["bitfinex-derivatives","BTCF0:USTF0",1769367457800,0.1302341,87502.0,87479.0,0.10514422]
["bitfinex-derivatives","BTCF0:USTF0",1769367457990,0.1302341,87502.0,87485.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367458792,0.011445,87501.0,87485.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367458993,0.1302341,87502.0,87479.0,0.10514422]
["bitfinex-derivatives","BTCF0:USTF0",1769367459192,0.011444,87502.0,87479.0,0.10514422]
["bitfinex-derivatives","BTCF0:USTF0",1769367459699,0.011445,87498.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367460693,0.011445,87498.0,87479.0,0.10514422]
["bitfinex-derivatives","BTCF0:USTF0",1769367461000,0.11915448,87505.0,87479.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367461198,0.11815644,87491.0,87479.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367461404,0.011446,87494.0,87479.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367461700,0.011445,87497.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367461894,0.24396999,87496.0,87485.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367462094,0.10296,87496.0,87485.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367462794,0.10296,87496.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367462994,0.23251661,87496.0,87479.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1769367463195,0.11811161,87495.0,87479.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1769367463498,0.011446,87494.0,87479.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1769367463699,0.011446,87490.0,87479.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367463890,0.11837447,87491.0,87472.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769367464096,0.12982147,87486.0,87472.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769367464296,0.10296,87496.0,87472.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769367464297,0.12803845,87490.0,87472.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769367464506,0.114406,87490.0,87469.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367464898,0.12803845,87489.0,87475.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769367465503,0.12803845,87489.0,87479.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367465694,0.12803845,87489.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367465894,0.12803845,87489.0,87478.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367466095,0.11916201,87491.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367466291,0.30136,87500.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367466499,0.24397496,87499.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367466810,0.10296,87499.0,87486.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367467193,0.10296,87499.0,87480.0,0.00566889]
["bitfinex-derivatives","BTCF0:USTF0",1769367467405,0.011444,87504.0,87480.0,0.00566889]
["bitfinex-derivatives","BTCF0:USTF0",1769367467605,0.10296,87502.0,87480.0,0.10862889]
["bitfinex-derivatives","BTCF0:USTF0",1769367467805,0.011445,87500.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367468007,0.1410309,87499.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367468200,0.011445,87498.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367468402,0.11782218,87498.0,87480.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367469298,0.011446,87494.0,87480.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367469806,0.11782218,87498.0,87480.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367470204,0.011445,87494.0,87480.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367470708,0.12721703,87497.0,87480.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1769367471098,0.1174223,87494.0,87480.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367471405,0.1174223,87494.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367471613,0.011445,87498.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367471905,0.12731222,87497.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367472107,0.011443,87512.0,87480.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367472108,0.011443,87512.0,87494.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367472309,0.011443,87515.0,87498.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367472499,0.13194863,87511.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367472704,0.13194863,87512.0,87497.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367472906,0.011443,87514.0,87497.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367473101,0.011443,87512.0,87497.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367473301,0.12613893,87512.0,87497.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367473702,0.12613893,87512.0,87499.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367473903,0.13758193,87512.0,87495.0,0.01928927]
["bitfinex-derivatives","BTCF0:USTF0",1769367474302,0.011443,87510.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367474706,0.12613893,87512.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367474907,0.011443,87510.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367475104,0.12613893,87512.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367475509,0.011444,87506.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367476106,0.011444,87508.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367476501,0.011444,87509.0,87494.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367477299,0.12613893,87512.0,87491.0,0.12004633]
["bitfinex-derivatives","BTCF0:USTF0",1769367477300,0.11431788,87511.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367477907,0.011444,87503.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367478403,0.011444,87506.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367478798,0.011444,87506.0,87491.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1769367479211,0.011443,87509.0,87493.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367479512,0.12672235,87512.0,87492.0,0.01542905]
["bitfinex-derivatives","BTCF0:USTF0",1769367479712,0.12672235,87512.0,87496.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367479713,0.13816535,87512.0,87496.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367480305,0.25302233,87512.0,87496.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367480512,0.011443,87510.0,87493.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367480713,0.11485698,87510.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367480912,0.011443,87510.0,87494.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367481508,5.1e-07,87513.0,87500.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367481712,5.1e-07,87513.0,87502.0,0.01554784]
["bitfinex-derivatives","BTCF0:USTF0",1769367482014,0.11481738,87511.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367482312,0.11481738,87511.0,87495.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367482509,0.011443,87512.0,87495.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367482700,0.011443,87510.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367482900,0.011444,87508.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367483105,0.011443,87510.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367483303,0.011443,87510.0,87494.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367483708,0.011444,87508.0,87491.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1769367483911,0.11493823,87502.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367484316,0.011445,87499.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367485008,0.11493823,87502.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367485009,0.0028566,87517.0,87492.0,0.01565723]
["bitfinex-derivatives","BTCF0:USTF0",1769367485214,0.011443,87514.0,87498.0,0.01565723]
["bitfinex-derivatives","BTCF0:USTF0",1769367485415,0.13588094,87516.0,87499.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367485611,0.12443794,87513.0,87501.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769367485813,0.12443794,87515.0,87501.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769367486114,0.011443,87513.0,87496.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367486319,0.011443,87509.0,87493.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367486519,0.011443,87511.0,87495.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367486725,0.011443,87510.0,87493.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367486924,0.011443,87511.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367487110,0.011444,87509.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367488012,0.11493823,87508.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367488319,0.011444,87507.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367488513,0.011444,87505.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367488713,0.11493823,87508.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367489024,0.011445,87500.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367489212,0.12638223,87504.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367489614,0.011444,87502.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367489814,0.11493823,87504.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367490624,0.011444,87503.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367490826,0.011444,87509.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367491021,0.011443,87511.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367491226,0.12697744,87508.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367491426,0.12527274,87510.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367491727,0.13671574,87509.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367492020,0.011443,87509.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367492226,0.011444,87507.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367492633,0.12505031,87506.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367493019,0.23998854,87507.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367493223,0.11493823,87507.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367493430,0.011444,87506.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367493631,0.14001358,87506.0,87492.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367494124,0.14001358,87506.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367494732,0.011444,87504.0,87491.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367494918,0.11493823,87500.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367495228,0.12412505,87503.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367495420,0.011444,87504.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367495620,0.011444,87502.0,87485.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367496031,0.011444,87502.0,87482.0,0.02149256]
["bitfinex-derivatives","BTCF0:USTF0",1769367496526,0.011444,87505.0,87488.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769367496826,0.11618049,87502.0,87484.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367497214,0.12762449,87502.0,87484.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367498027,0.12762449,87502.0,87481.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367498225,0.11618049,87497.0,87481.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1769367498632,0.011445,87498.0,87481.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1769367499037,0.011446,87488.0,87475.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367499334,0.011446,87489.0,87475.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367500032,0.011445,87498.0,87478.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367500331,0.11618049,87499.0,87478.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367500532,0.11618049,87497.0,87478.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367500832,0.011446,87490.0,87476.0,0.11614441]
["bitfinex-derivatives","BTCF0:USTF0",1769367501031,0.011446,87492.0,87476.0,0.11614441]
["bitfinex-derivatives","BTCF0:USTF0",1769367502028,0.011446,87492.0,87475.0,0.114408]
["bitfinex-derivatives","BTCF0:USTF0",1769367502620,0.011446,87493.0,87475.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367503450,0.011446,87493.0,87453.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367503451,0.11618049,87463.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769367503635,0.11618049,87451.0,87433.0,0.00052208]
["bitfinex-derivatives","BTCF0:USTF0",1769367504024,0.10296,87450.0,87433.0,0.00052208]
["bitfinex-derivatives","BTCF0:USTF0",1769367504231,0.22443931,87450.0,87433.0,0.01983266]
["bitfinex-derivatives","BTCF0:USTF0",1769367504538,0.011451,87449.0,87433.0,0.01983266]
["bitfinex-derivatives","BTCF0:USTF0",1769367504832,0.011452,87446.0,87433.0,0.01983266]
["bitfinex-derivatives","BTCF0:USTF0",1769367505836,0.10296,87450.0,87433.0,0.01983266]
["bitfinex-derivatives","BTCF0:USTF0",1769367506336,0.103,87469.0,87443.0,0.11614441]
["bitfinex-derivatives","BTCF0:USTF0",1769367506634,0.2342991,87469.0,87443.0,0.11614441]
["bitfinex-derivatives","BTCF0:USTF0",1769367506837,0.35047959,87469.0,87443.0,0.11614441]
["bitfinex-derivatives","BTCF0:USTF0",1769367507027,0.11618049,87468.0,87442.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367507227,0.01145,87460.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367507429,0.01145,87458.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367507629,0.011451,87455.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367507940,0.114449,87469.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367507941,0.01145,87456.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367508725,0.11618049,87463.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367508929,0.01145,87458.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367509539,0.011451,87456.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367510131,0.01145,87460.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367511235,0.01145,87458.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367512237,0.1275132,87462.0,87443.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367512440,0.01145,87461.0,87443.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367513042,0.011451,87455.0,87438.0,0.11614441]
["bitfinex-derivatives","BTCF0:USTF0",1769367513349,0.1275132,87462.0,87438.0,0.11614441]
["bitfinex-derivatives","BTCF0:USTF0",1769367513350,0.011451,87453.0,87438.0,0.11614441]
["bitfinex-derivatives","BTCF0:USTF0",1769367513536,0.11410026,87453.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367514047,0.11410026,87451.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367514240,0.011452,87445.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367514436,0.011452,87448.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367514638,0.11410026,87475.0,87444.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367514841,0.01145,87459.0,87444.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367515340,0.01145,87457.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367515539,0.01145,87457.0,87439.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367515739,0.01145,87457.0,87439.0,0.1209855]
["bitfinex-derivatives","BTCF0:USTF0",1769367516542,0.103,87463.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367516543,0.011451,87449.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367517843,0.011452,87446.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367518343,0.12513901,87457.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367518647,0.011451,87449.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367518843,0.011451,87449.0,87433.0,0.01983266]
["bitfinex-derivatives","BTCF0:USTF0",1769367519046,0.011451,87449.0,87434.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367520147,0.011451,87453.0,87434.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367520348,0.011451,87451.0,87434.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367520740,0.011451,87451.0,87434.0,0.114453]
["bitfinex-derivatives","BTCF0:USTF0",1769367521740,0.12513901,87457.0,87434.0,0.2125325]
["bitfinex-derivatives","BTCF0:USTF0",1769367521940,0.011451,87451.0,87435.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367522143,0.11410026,87437.0,87410.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367522345,0.103,87437.0,87406.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1769367522539,0.011451,87452.0,87400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367522540,0.12555326,87440.0,87410.0,0.16260415]
["bitfinex-derivatives","BTCF0:USTF0",1769367522739,0.12555326,87440.0,87411.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367522939,0.011453,87440.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367523143,8.899e-05,87439.0,87420.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367523345,0.011451,87450.0,87430.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367523549,0.011451,87454.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367523852,0.011451,87452.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367524052,0.011451,87452.0,87433.0,0.00521613]
["bitfinex-derivatives","BTCF0:USTF0",1769367525343,0.10304,87453.0,87433.0,0.00521613]
["bitfinex-derivatives","BTCF0:USTF0",1769367525651,0.11902684,87452.0,87433.0,0.00521613]
["bitfinex-derivatives","BTCF0:USTF0",1769367527464,0.011451,87451.0,87431.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367528764,0.11902684,87452.0,87439.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367528964,0.16260415,87470.0,87453.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367528965,0.10304,87470.0,87453.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367529161,0.00285791,87477.0,87458.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1769367529362,0.1430277,87476.0,87460.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367529563,0.00285791,87477.0,87462.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367529764,0.00285791,87477.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367530269,0.011449,87471.0,87454.0,0.2125725]
["bitfinex-derivatives","BTCF0:USTF0",1769367530661,0.011449,87464.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367531267,0.11410026,87473.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367531660,0.011449,87467.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367532768,0.00285791,87477.0,87454.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1769367532971,0.00285791,87477.0,87454.0,0.2125725]
["bitfinex-derivatives","BTCF0:USTF0",1769367532972,0.011449,87469.0,87454.0,0.2125725]
["bitfinex-derivatives","BTCF0:USTF0",1769367533169,0.011449,87467.0,87454.0,0.2125725]
["bitfinex-derivatives","BTCF0:USTF0",1769367533574,0.011449,87467.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367533776,0.11410026,87476.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367534777,0.01145,87461.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367534976,0.011449,87465.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367535179,0.011448,87471.0,87455.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367536078,0.011449,87469.0,87455.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367536475,0.011448,87472.0,87455.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367536779,0.011449,87470.0,87455.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367536982,0.11695817,87477.0,87455.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769367537769,0.011449,87467.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367541082,0.11410026,87470.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367541377,0.01145,87463.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367541885,0.011449,87466.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367542288,0.011449,87468.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367542989,0.00228643,87473.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367543581,0.1300306,87470.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367543782,0.011449,87466.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367543982,0.01145,87463.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367544282,0.1300306,87470.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367544983,0.00228643,87473.0,87454.0,0.21367893]
["bitfinex-derivatives","BTCF0:USTF0",1769367545186,0.00228643,87473.0,87458.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367545381,0.00228643,87473.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367545382,0.00228643,87473.0,87461.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367545576,0.011448,87476.0,87461.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367545799,0.011448,87472.0,87461.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367546089,0.011449,87470.0,87461.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367546290,0.011448,87473.0,87461.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367547586,0.011448,87473.0,87457.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367547790,0.011448,87474.0,87457.0,0.12208893]
["bitfinex-derivatives","BTCF0:USTF0",1769367547992,0.011448,87478.0,87460.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367548188,0.011448,87476.0,87462.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367549094,0.11252751,87477.0,87456.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367550389,0.011448,87472.0,87456.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367551493,0.011449,87470.0,87456.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367551693,0.011448,87475.0,87458.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367552283,0.011448,87475.0,87460.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367552689,0.011448,87473.0,87460.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367553290,0.00285791,87477.0,87460.0,0.12208893]
["bitfinex-derivatives","BTCF0:USTF0",1769367554396,0.011448,87475.0,87460.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367554598,0.011448,87473.0,87460.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367555200,0.011448,87476.0,87460.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367555999,0.00285791,87477.0,87460.0,0.11063893]
["bitfinex-derivatives","BTCF0:USTF0",1769367557097,0.1189924,87495.0,87474.0,0.11209881]
["bitfinex-derivatives","BTCF0:USTF0",1769367557306,0.011446,87491.0,87481.0,0.11209881]
["bitfinex-derivatives","BTCF0:USTF0",1769367557492,0.011446,87489.0,87481.0,0.11209881]
["bitfinex-derivatives","BTCF0:USTF0",1769367557692,0.103,87488.0,87481.0,0.11209881]
["bitfinex-derivatives","BTCF0:USTF0",1769367557892,0.103,87488.0,87472.0,0.03280027]
["bitfinex-derivatives","BTCF0:USTF0",1769367557893,0.011447,87483.0,87472.0,0.03280027]
["bitfinex-derivatives","BTCF0:USTF0",1769367558190,0.011447,87483.0,87465.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367558191,0.011448,87478.0,87465.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367558596,0.1300306,87480.0,87465.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367558796,0.1300306,87480.0,87461.0,0.03280027]
["bitfinex-derivatives","BTCF0:USTF0",1769367558797,0.1300306,87471.0,87457.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367558998,0.103,87472.0,87457.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367559597,0.011449,87466.0,87457.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367559800,0.011449,87466.0,87452.0,0.03280027]
["bitfinex-derivatives","BTCF0:USTF0",1769367560796,0.103,87469.0,87447.0,0.0281547]
["bitfinex-derivatives","BTCF0:USTF0",1769367561008,0.1189924,87468.0,87447.0,0.0281547]
["bitfinex-derivatives","BTCF0:USTF0",1769367561999,0.01145,87460.0,87447.0,0.0281547]
["bitfinex-derivatives","BTCF0:USTF0",1769367562301,0.01145,87456.0,87439.0,0.10466399]
["bitfinex-derivatives","BTCF0:USTF0",1769367562507,0.011451,87454.0,87439.0,0.02148695]
["bitfinex-derivatives","BTCF0:USTF0",1769367562692,0.011451,87454.0,87436.0,0.02148695]
["bitfinex-derivatives","BTCF0:USTF0",1769367563298,0.011451,87454.0,87438.0,0.02148695]
["bitfinex-derivatives","BTCF0:USTF0",1769367564202,0.40444,87459.0,87438.0,0.02148695]
["bitfinex-derivatives","BTCF0:USTF0",1769367564394,0.01145,87460.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367564597,0.40444,87459.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367565203,0.01145,87458.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367565625,0.40444,87459.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367566508,0.40444,87458.0,87441.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367566714,0.011448,87475.0,87458.0,0.02216895]
["bitfinex-derivatives","BTCF0:USTF0",1769367567015,0.1189924,87478.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367567209,0.011448,87474.0,87454.0,0.114451]
["bitfinex-derivatives","BTCF0:USTF0",1769367567596,0.011448,87471.0,87454.0,0.114451]
["bitfinex-derivatives","BTCF0:USTF0",1769367567799,0.011449,87469.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367568104,0.011448,87473.0,87455.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367568407,0.011449,87471.0,87455.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367568604,0.011449,87471.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367568605,0.1189924,87476.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367568806,0.14229457,87475.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367569007,0.011449,87469.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367569212,0.12962951,87474.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367569412,0.1189924,87471.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367569815,0.12777407,87470.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367570019,0.13922307,87470.0,87455.0,0.02475987]
["bitfinex-derivatives","BTCF0:USTF0",1769367570510,0.011448,87474.0,87457.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367570705,0.14192966,87473.0,87457.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367571010,0.114448,87474.0,87457.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367571208,0.1420133,87473.0,87457.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367571410,0.114448,87474.0,87457.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367571610,0.14201451,87473.0,87457.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367571813,0.114448,87474.0,87457.0,0.03038772]
["bitfinex-derivatives","BTCF0:USTF0",1769367572010,0.14225067,87473.0,87457.0,0.03038772]
["bitfinex-derivatives","BTCF0:USTF0",1769367572211,0.114448,87474.0,87457.0,0.03038772]
["bitfinex-derivatives","BTCF0:USTF0",1769367572512,0.14227752,87473.0,87457.0,0.03038772]
["bitfinex-derivatives","BTCF0:USTF0",1769367572709,0.114448,87474.0,87457.0,0.03038772]
["bitfinex-derivatives","BTCF0:USTF0",1769367572903,0.14227536,87473.0,87457.0,0.03038772]
["bitfinex-derivatives","BTCF0:USTF0",1769367573111,0.103,87474.0,87459.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367573315,0.14229715,87473.0,87459.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367573516,0.103,87474.0,87459.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367573716,0.14230459,87473.0,87459.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367573905,0.114448,87474.0,87457.0,0.01893772]
["bitfinex-derivatives","BTCF0:USTF0",1769367574201,0.14230379,87473.0,87457.0,0.01893772]
["bitfinex-derivatives","BTCF0:USTF0",1769367574514,0.103,87474.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367574723,0.14232712,87473.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367574912,0.103,87474.0,87458.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367575107,0.14233634,87473.0,87457.0,0.01893772]
["bitfinex-derivatives","BTCF0:USTF0",1769367575309,0.114448,87474.0,87457.0,0.01893772]
["bitfinex-derivatives","BTCF0:USTF0",1769367575512,0.25611692,87473.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367575712,0.011448,87473.0,87456.0,0.03011123]
["bitfinex-derivatives","BTCF0:USTF0",1769367576111,0.011448,87473.0,87456.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367576311,0.011448,87473.0,87457.0,0.01866123]
["bitfinex-derivatives","BTCF0:USTF0",1769367579722,0.011448,87477.0,87457.0,0.01866123]
["bitfinex-derivatives","BTCF0:USTF0",1769367580215,0.011447,87479.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367580414,0.14239257,87478.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367580622,0.011447,87479.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367580812,0.14239613,87478.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367581013,0.011447,87479.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367581212,0.14240132,87478.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367581413,0.011448,87475.0,87460.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367582515,0.011448,87478.0,87460.0,0.01668328]
["bitfinex-derivatives","BTCF0:USTF0",1769367583521,0.011448,87478.0,87461.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367585428,0.12593992,87479.0,87463.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367586822,0.011448,87477.0,87460.0,0.02813328]
["bitfinex-derivatives","BTCF0:USTF0",1769367588326,0.011448,87475.0,87460.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367589522,0.11432581,87477.0,87461.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367589722,0.11432581,87477.0,87456.0,0.01654142]
["bitfinex-derivatives","BTCF0:USTF0",1769367589723,0.011448,87473.0,87456.0,0.01654142]
["bitfinex-derivatives","BTCF0:USTF0",1769367589925,0.011449,87471.0,87460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367590334,0.11432581,87475.0,87454.0,0.12002254]
["bitfinex-derivatives","BTCF0:USTF0",1769367590527,0.11432581,87475.0,87455.0,0.01702254]
["bitfinex-derivatives","BTCF0:USTF0",1769367590730,0.011449,87467.0,87455.0,0.01702254]
["bitfinex-derivatives","BTCF0:USTF0",1769367591834,0.011448,87471.0,87455.0,0.01702254]
["bitfinex-derivatives","BTCF0:USTF0",1769367592029,0.011448,87471.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367592236,0.011449,87469.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367593532,0.011449,87470.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367594734,0.12723181,87470.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367595135,0.12723181,87468.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367595538,0.11615921,87468.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367595742,0.11615921,87458.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367596237,0.12760921,87457.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367598643,0.11615921,87457.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367599044,0.12812591,87460.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367600240,0.011448,87475.0,87458.0,0.01106758]
["bitfinex-derivatives","BTCF0:USTF0",1769367600445,0.011448,87473.0,87458.0,0.01106758]
["bitfinex-derivatives","BTCF0:USTF0",1769367600646,0.14280685,87472.0,87458.0,0.01106758]
["bitfinex-derivatives","BTCF0:USTF0",1769367600944,0.1163108,87477.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367601145,0.011449,87469.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367601346,0.1277598,87469.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367601547,0.11619972,87462.0,87451.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367601847,0.12764972,87462.0,87451.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367602047,0.12764972,87462.0,87450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367602339,0.01145,87459.0,87450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367602746,0.01145,87460.0,87450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367602948,0.11525333,87454.0,87440.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367603146,0.11525333,87453.0,87428.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367603343,0.011452,87447.0,87423.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367603545,0.011451,87452.0,87429.0,0.0170992]
["bitfinex-derivatives","BTCF0:USTF0",1769367603742,0.011451,87452.0,87424.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769367603743,0.011451,87449.0,87431.0,0.0170992]
["bitfinex-derivatives","BTCF0:USTF0",1769367604141,0.11430026,87453.0,87432.0,0.0170992]
["bitfinex-derivatives","BTCF0:USTF0",1769367604340,0.11430026,87453.0,87422.0,0.0937272]
["bitfinex-derivatives","BTCF0:USTF0",1769367604341,0.011449,87464.0,87444.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367604540,0.01145,87462.0,87444.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367604848,0.12575026,87462.0,87445.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769367605450,0.11430026,87458.0,87443.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367605646,0.11142573,87449.0,87436.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367606649,0.11142573,87458.0,87437.0,0.1103138]
["bitfinex-derivatives","BTCF0:USTF0",1769367606848,0.11142573,87457.0,87436.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367607049,0.11142573,87457.0,87438.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367607248,0.13510804,87456.0,87438.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367607443,0.11142573,87452.0,87425.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367607648,0.11142573,87446.0,87425.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367607850,0.011452,87442.0,87425.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367608046,0.011453,87440.0,87425.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367608250,0.12287773,87443.0,87425.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367608552,0.011452,87441.0,87425.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367608753,0.11142573,87443.0,87425.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367608946,0.12287873,87438.0,87425.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367609748,0.11142573,87438.0,87425.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367609951,0.11142573,87460.0,87436.0,0.1217668]
["bitfinex-derivatives","BTCF0:USTF0",1769367610251,0.11142573,87458.0,87436.0,0.1217668]
["bitfinex-derivatives","BTCF0:USTF0",1769367610453,0.11142573,87455.0,87436.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367610848,0.23826896,87454.0,87436.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367611047,0.11142573,87453.0,87436.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367611347,0.12684323,87452.0,87433.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367611654,0.12684323,87452.0,87431.0,0.1103138]
["bitfinex-derivatives","BTCF0:USTF0",1769367612052,0.12684323,87452.0,87435.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367612958,0.13829423,87452.0,87432.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367613250,0.011451,87449.0,87431.0,0.1103138]
["bitfinex-derivatives","BTCF0:USTF0",1769367614457,0.23826896,87452.0,87432.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367614649,0.23826896,87452.0,87434.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769367615050,0.01145,87460.0,87443.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367615348,0.011449,87468.0,87449.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367615543,0.011448,87472.0,87454.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367615943,0.11390463,87467.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367616157,0.11390463,87460.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367616358,0.011449,87465.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367616649,0.011449,87468.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367616856,0.10304,87467.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367617844,0.10304,87467.0,87449.0,0.22303695]
["bitfinex-derivatives","BTCF0:USTF0",1769367618057,0.10304,87467.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367618262,0.11390463,87471.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367618752,0.12701946,87470.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367619358,0.011449,87467.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367619759,0.11390463,87464.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367619954,0.11390463,87464.0,87449.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1769367620359,0.01145,87463.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367620659,0.01145,87462.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367622056,0.11390463,87464.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367622357,0.10304,87472.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367622358,0.11390463,87471.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367622856,0.11390463,87470.0,87450.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367623458,0.11390463,87470.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367623654,0.10304,87471.0,87450.0,0.11999695]
["bitfinex-derivatives","BTCF0:USTF0",1769367624157,0.12258967,87470.0,87450.0,0.11999695]
["bitfinex-derivatives","BTCF0:USTF0",1769367624563,0.10304,87472.0,87450.0,0.11999695]
["bitfinex-derivatives","BTCF0:USTF0",1769367624756,0.10304,87472.0,87457.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367624960,0.12851482,87471.0,87457.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367625362,0.12851482,87471.0,87454.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367625861,0.12851482,87471.0,87457.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367626458,0.12727362,87472.0,87457.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367626859,0.011448,87472.0,87456.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367627061,0.13777594,87472.0,87456.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367627265,0.13777594,87472.0,87453.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367627651,0.12632794,87472.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367628658,0.011449,87471.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367628859,0.011449,87469.0,87452.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769367629266,0.12595198,87470.0,87460.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367631065,0.12595198,87470.0,87462.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769367631262,0.01430591,87477.0,87460.0,0.11999695]
["bitfinex-derivatives","BTCF0:USTF0",1769367631263,0.00285791,87477.0,87460.0,0.11999695]
["bitfinex-derivatives","BTCF0:USTF0",1769367631566,0.11390463,87493.0,87472.0,0.11999695]
["bitfinex-derivatives","BTCF0:USTF0",1769367632066,0.11390463,87491.0,87462.0,0.11999695]
["bitfinex-derivatives","BTCF0:USTF0",1769367632263,0.11390463,87491.0,87468.0,0.11999695]
["bitfinex-derivatives","BTCF0:USTF0",1769367632666,0.11390463,87491.0,87473.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769367633462,0.011445,87495.0,87477.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769367633868,0.12996338,87494.0,87477.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769367634365,0.011446,87493.0,87477.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769367634668,0.24540842,87494.0,87477.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769367635262,0.24540842,87494.0,87479.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367635462,0.24540842,87494.0,87476.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769367635658,0.011445,87497.0,87476.0,0.12076025]
["bitfinex-derivatives","BTCF0:USTF0",1769367635857,0.12689004,87497.0,87478.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367636454,0.12689004,87495.0,87478.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367636658,0.12689004,87495.0,87475.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769367636853,0.12689004,87495.0,87478.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367636854,0.11544504,87495.0,87478.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367637062,0.11544504,87495.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367637362,0.12167944,87499.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367637759,0.22467944,87499.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367638063,0.11544504,87495.0,87478.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367638469,0.22467944,87499.0,87478.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1769367638663,0.12689004,87498.0,87473.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1769367639970,0.11544504,87498.0,87480.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367640269,0.11544504,87498.0,87482.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367640658,0.11544504,87498.0,87479.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367640856,0.11544504,87496.0,87479.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367641268,0.11544504,87496.0,87472.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367641269,0.11544504,87496.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367641968,0.11544504,87501.0,87473.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1769367642173,0.21844504,87501.0,87473.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1769367642470,0.11544504,87499.0,87476.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1769367642971,0.11544504,87499.0,87483.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367643171,0.11544504,87505.0,87483.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1769367643468,0.00623413,87506.0,87490.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1769367643862,0.00623413,87506.0,87490.0,0.12875668]
["bitfinex-derivatives","BTCF0:USTF0",1769367644462,0.00623413,87506.0,87491.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1769367644662,0.00623413,87506.0,87492.0,0.21231225]
["bitfinex-derivatives","BTCF0:USTF0",1769367645368,0.0028566,87517.0,87493.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1769367645565,0.0028566,87517.0,87500.0,0.12987105]
["bitfinex-derivatives","BTCF0:USTF0",1769367645764,0.00224265,87513.0,87503.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769367645960,0.11544504,87512.0,87490.0,0.01944443]
["bitfinex-derivatives","BTCF0:USTF0",1769367646160,0.11544504,87510.0,87488.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367646366,0.11544504,87508.0,87488.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367646567,0.1321137,87513.0,87499.0,0.12075725]
["bitfinex-derivatives","BTCF0:USTF0",1769367646568,0.00224265,87513.0,87499.0,0.12075725]
["bitfinex-derivatives","BTCF0:USTF0",1769367646766,0.00224265,87513.0,87502.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769367646964,0.00224265,87513.0,87500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367646965,0.00224265,87513.0,87505.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769367647169,0.00224265,87513.0,87501.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769367648481,0.00224265,87513.0,87500.0,0.21231225]
["bitfinex-derivatives","BTCF0:USTF0",1769367648866,0.11768769,87513.0,87500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367649167,0.00224265,87513.0,87500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367649960,0.11768769,87513.0,87500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367650162,0.00224265,87513.0,87500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367652068,0.11544504,87511.0,87500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367652273,0.00224265,87513.0,87488.0,0.21876108]
["bitfinex-derivatives","BTCF0:USTF0",1769367652274,0.011444,87508.0,87488.0,0.10944883]
["bitfinex-derivatives","BTCF0:USTF0",1769367652478,0.12688904,87508.0,87492.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367653180,0.11544504,87508.0,87492.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367653568,0.011443,87512.0,87492.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367653875,0.00224265,87513.0,87498.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1769367654076,0.00224265,87513.0,87501.0,0.12075625]
["bitfinex-derivatives","BTCF0:USTF0",1769367656273,0.10296,87529.0,87512.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769367656473,0.011441,87532.0,87519.0,0.12987105]
["bitfinex-derivatives","BTCF0:USTF0",1769367656668,0.011441,87531.0,87510.0,0.14131405]
["bitfinex-derivatives","BTCF0:USTF0",1769367656873,0.14308363,87531.0,87510.0,0.14131405]
["bitfinex-derivatives","BTCF0:USTF0",1769367657283,0.11544504,87532.0,87513.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769367657582,0.11544504,87532.0,87510.0,0.12987105]
["bitfinex-derivatives","BTCF0:USTF0",1769367657779,0.011441,87531.0,87510.0,0.2391833]
["bitfinex-derivatives","BTCF0:USTF0",1769367657987,0.011441,87531.0,87511.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769367657988,0.12688604,87531.0,87511.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769367658475,0.011441,87531.0,87511.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769367658875,0.11544504,87533.0,87513.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769367659277,0.12572705,87532.0,87513.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769367659477,0.12572705,87532.0,87516.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769367659683,0.11544504,87533.0,87500.0,0.312805]
["bitfinex-derivatives","BTCF0:USTF0",1769367659684,0.11544504,87533.0,87515.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769367660184,0.01144,87539.0,87520.0,0.12987105]
["bitfinex-derivatives","BTCF0:USTF0",1769367660383,0.10296,87538.0,87520.0,0.12987105]
["bitfinex-derivatives","BTCF0:USTF0",1769367660589,0.01144,87539.0,87528.0,0.12987105]
["bitfinex-derivatives","BTCF0:USTF0",1769367660590,0.12476732,87535.0,87528.0,0.12987105]
["bitfinex-derivatives","BTCF0:USTF0",1769367660776,0.12688304,87549.0,87526.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1769367661085,0.11544504,87545.0,87525.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367661384,0.12987105,87550.0,87525.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367661385,0.12688404,87542.0,87525.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367661582,0.12688404,87542.0,87525.0,0.1948107]
["bitfinex-derivatives","BTCF0:USTF0",1769367661783,0.11544504,87539.0,87510.0,0.12987105]
["bitfinex-derivatives","BTCF0:USTF0",1769367662084,0.011441,87529.0,87511.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367662286,0.11424197,87550.0,87511.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367662287,0.12688504,87533.0,87511.0,0.21227225]
["bitfinex-derivatives","BTCF0:USTF0",1769367662484,0.11544504,87529.0,87505.0,0.10931225]
["bitfinex-derivatives","BTCF0:USTF0",1769367662685,0.11544504,87529.0,87506.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1769367662982,0.12688604,87529.0,87506.0,0.49799025]
["bitfinex-derivatives","BTCF0:USTF0",1769367663285,0.01144,87537.0,87519.0,0.12987105]
["bitfinex-derivatives","BTCF0:USTF0",1769367663587,0.10296,87538.0,87520.0,0.10877015]
["bitfinex-derivatives","BTCF0:USTF0",1769367663783,0.12325147,87542.0,87532.0,0.10877015]
["bitfinex-derivatives","BTCF0:USTF0",1769367663981,0.011437,87556.0,87534.0,0.10877015]
["bitfinex-derivatives","BTCF0:USTF0",1769367664282,0.0142923,87557.0,87536.0,0.10877015]
["bitfinex-derivatives","BTCF0:USTF0",1769367664477,0.0142923,87557.0,87532.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367664478,0.011438,87551.0,87532.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367665087,0.011438,87548.0,87532.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769367665879,0.011437,87556.0,87533.0,0.10877015]
["bitfinex-derivatives","BTCF0:USTF0",1769367666081,0.011438,87553.0,87533.0,0.10877015]
["bitfinex-derivatives","BTCF0:USTF0",1769367666474,0.0028553,87557.0,87535.0,0.10877015]
["bitfinex-derivatives","BTCF0:USTF0",1769367666475,0.0062293,87552.0,87535.0,0.10877015]
["bitfinex-derivatives","BTCF0:USTF0",1769367666680,0.0028553,87557.0,87535.0,0.10877015]
["bitfinex-derivatives","BTCF0:USTF0",1769367666876,0.00622892,87556.0,87534.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1769367667687,0.011438,87550.0,87534.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1769367667986,0.011438,87550.0,87534.0,0.41005015]
["bitfinex-derivatives","BTCF0:USTF0",1769367668187,0.011438,87554.0,87534.0,0.41005015]
["bitfinex-derivatives","BTCF0:USTF0",1769367669486,0.011438,87552.0,87534.0,0.41005015]
["bitfinex-derivatives","BTCF0:USTF0",1769367670488,0.011438,87549.0,87534.0,0.41005015]
["bitfinex-derivatives","BTCF0:USTF0",1769367670785,0.12208772,87557.0,87534.0,0.41005015]
["bitfinex-derivatives","BTCF0:USTF0",1769367671086,0.00622948,87548.0,87534.0,0.41005015]
["bitfinex-derivatives","BTCF0:USTF0",1769367671482,0.011438,87549.0,87534.0,0.41005015]
["bitfinex-derivatives","BTCF0:USTF0",1769367671880,0.011439,87547.0,87534.0,0.41005015]
["bitfinex-derivatives","BTCF0:USTF0",1769367673084,0.11923242,87555.0,87534.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1769367673294,0.011439,87542.0,87532.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367674290,0.01144,87540.0,87532.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367674793,0.00623002,87539.0,87532.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367675379,0.01144,87538.0,87532.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367675787,0.12636559,87539.0,87515.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367675983,0.16224724,87550.0,87515.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367675984,0.11492559,87534.0,87515.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769367676185,0.011442,87520.0,87507.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769367676385,0.011442,87520.0,87507.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769367676582,0.011443,87509.0,87504.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367676783,0.00623142,87519.0,87495.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367676784,0.11492559,87519.0,87495.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367676986,0.011444,87504.0,87496.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769367677503,0.11492559,87514.0,87496.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769367677693,0.011444,87509.0,87496.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769367677884,0.30124,87524.0,87499.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367678086,0.11492559,87537.0,87504.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367678293,0.11492559,87530.0,87500.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367678487,0.011443,87513.0,87496.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769367679000,0.011443,87513.0,87497.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367679182,0.011443,87517.0,87497.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367679386,0.011442,87521.0,87497.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367679980,0.10292,87522.0,87497.0,0.12589574]
["bitfinex-derivatives","BTCF0:USTF0",1769367679981,0.011442,87518.0,87497.0,0.12589574]
["bitfinex-derivatives","BTCF0:USTF0",1769367680184,0.10292,87522.0,87497.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367680396,0.011443,87512.0,87497.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367680695,0.10292,87522.0,87497.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367681082,0.11492559,87518.0,87496.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769367681286,0.011445,87501.0,87491.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769367681598,0.011445,87501.0,87488.0,0.01932258]
["bitfinex-derivatives","BTCF0:USTF0",1769367681599,0.011445,87501.0,87489.0,0.09026823]
["bitfinex-derivatives","BTCF0:USTF0",1769367681893,0.00521283,87501.0,87488.0,0.32056258]
["bitfinex-derivatives","BTCF0:USTF0",1769367682391,0.12115836,87506.0,87487.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367682595,0.011446,87490.0,87487.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367682790,0.011446,87487.0,87478.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367683188,0.011446,87487.0,87478.0,0.12067116]
["bitfinex-derivatives","BTCF0:USTF0",1769367683391,0.10292,87497.0,87478.0,0.12067116]
["bitfinex-derivatives","BTCF0:USTF0",1769367683696,0.11492559,87496.0,87478.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367683991,0.11492559,87496.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769367684204,0.12472058,87495.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769367684390,0.42600058,87495.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769367684593,0.011446,87493.0,87474.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367684894,0.10292,87497.0,87473.0,0.03169406]
["bitfinex-derivatives","BTCF0:USTF0",1769367684895,0.12192622,87494.0,87478.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367685088,0.10296,87493.0,87478.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367685600,0.00623277,87506.0,87487.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367685894,0.12636659,87530.0,87495.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367686096,0.011442,87523.0,87501.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367686289,0.011441,87525.0,87506.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367686491,0.011442,87520.0,87506.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367686692,0.011442,87520.0,87499.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367686899,0.10296,87525.0,87498.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1769367686900,0.011442,87524.0,87502.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367687096,0.10296,87525.0,87507.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367687302,0.011442,87524.0,87507.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367687493,0.011442,87521.0,87507.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367687688,0.011442,87524.0,87507.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367688500,0.10296,87525.0,87507.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367688701,0.011442,87524.0,87507.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367689103,0.011441,87527.0,87507.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367689292,0.011442,87521.0,87507.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367690506,0.011442,87518.0,87507.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367690899,0.011442,87522.0,87507.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367691707,0.011441,87525.0,87507.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367692202,0.114401,87526.0,87507.0,0.11445074]
["bitfinex-derivatives","BTCF0:USTF0",1769367692708,0.0028566,87517.0,87507.0,0.12589474]
["bitfinex-derivatives","BTCF0:USTF0",1769367692902,0.011441,87530.0,87507.0,0.12589474]
["bitfinex-derivatives","BTCF0:USTF0",1769367693105,0.011441,87530.0,87511.0,0.11304391]
["bitfinex-derivatives","BTCF0:USTF0",1769367693294,0.1202732,87535.0,87518.0,0.11304391]
["bitfinex-derivatives","BTCF0:USTF0",1769367693499,0.011439,87545.0,87527.0,0.0814685]
["bitfinex-derivatives","BTCF0:USTF0",1769367694098,0.011439,87543.0,87527.0,0.0814685]
["bitfinex-derivatives","BTCF0:USTF0",1769367694506,0.011439,87541.0,87523.0,0.1844285]
["bitfinex-derivatives","BTCF0:USTF0",1769367694903,0.11252959,87561.0,87524.0,0.0814685]
["bitfinex-derivatives","BTCF0:USTF0",1769367695110,0.10296,87556.0,87528.0,0.0814685]
["bitfinex-derivatives","BTCF0:USTF0",1769367695308,0.011438,87552.0,87533.0,0.0814685]
["bitfinex-derivatives","BTCF0:USTF0",1769367696419,0.0142923,87557.0,87535.0,0.07660184]
["bitfinex-derivatives","BTCF0:USTF0",1769367696814,0.00805953,87557.0,87535.0,0.07660184]
["bitfinex-derivatives","BTCF0:USTF0",1769367697115,0.011438,87553.0,87535.0,0.07660184]
["bitfinex-derivatives","BTCF0:USTF0",1769367697313,0.011437,87556.0,87535.0,0.07660184]
["bitfinex-derivatives","BTCF0:USTF0",1769367697716,0.10296,87555.0,87535.0,0.07660184]
["bitfinex-derivatives","BTCF0:USTF0",1769367698115,0.01766774,87554.0,87535.0,0.07660184]
["bitfinex-derivatives","BTCF0:USTF0",1769367698520,0.011438,87554.0,87535.0,0.07660184]
["bitfinex-derivatives","BTCF0:USTF0",1769367698922,0.011438,87554.0,87524.0,0.09054324]
["bitfinex-derivatives","BTCF0:USTF0",1769367698923,0.011439,87540.0,87529.0,0.06842821]
["bitfinex-derivatives","BTCF0:USTF0",1769367699127,0.011439,87544.0,87529.0,0.17134821]
["bitfinex-derivatives","BTCF0:USTF0",1769367699321,0.011439,87540.0,87524.0,0.09054324]
["bitfinex-derivatives","BTCF0:USTF0",1769367699622,0.011439,87540.0,87525.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367700013,0.011439,87544.0,87525.0,0.17085697]
["bitfinex-derivatives","BTCF0:USTF0",1769367700619,0.01144,87533.0,87514.0,0.06793697]
["bitfinex-derivatives","BTCF0:USTF0",1769367700810,0.011441,87531.0,87506.0,0.24508451]
["bitfinex-derivatives","BTCF0:USTF0",1769367701215,0.011441,87531.0,87509.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769367701421,0.011441,87531.0,87509.0,0.08186882]
["bitfinex-derivatives","BTCF0:USTF0",1769367701719,0.011441,87531.0,87506.0,0.16570354]
["bitfinex-derivatives","BTCF0:USTF0",1769367701720,0.30124,87544.0,87519.0,0.07042582]
["bitfinex-derivatives","BTCF0:USTF0",1769367701917,0.011441,87532.0,87519.0,0.07042582]
["bitfinex-derivatives","BTCF0:USTF0",1769367702316,0.011441,87532.0,87511.0,0.07042582]
["bitfinex-derivatives","BTCF0:USTF0",1769367702624,0.011441,87532.0,87512.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769367703614,0.011441,87532.0,87512.0,0.08043122]
["bitfinex-derivatives","BTCF0:USTF0",1769367703813,0.11252959,87528.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367704021,0.11252959,87523.0,87495.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367704224,0.011442,87518.0,87498.0,0.06898822]
["bitfinex-derivatives","BTCF0:USTF0",1769367704730,0.011442,87517.0,87495.0,0.08043322]
["bitfinex-derivatives","BTCF0:USTF0",1769367704919,0.011443,87514.0,87495.0,0.06898822]
["bitfinex-derivatives","BTCF0:USTF0",1769367705120,0.011442,87518.0,87495.0,0.06898822]
["bitfinex-derivatives","BTCF0:USTF0",1769367705323,0.011443,87515.0,87495.0,0.06898822]
["bitfinex-derivatives","BTCF0:USTF0",1769367705622,0.011442,87519.0,87497.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769367705824,0.011443,87516.0,87497.0,0.09295103]
["bitfinex-derivatives","BTCF0:USTF0",1769367706024,0.011443,87516.0,87495.0,0.06898822]
["bitfinex-derivatives","BTCF0:USTF0",1769367706713,0.011443,87513.0,87495.0,0.06898822]
["bitfinex-derivatives","BTCF0:USTF0",1769367707118,0.011444,87508.0,87494.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367707322,0.011444,87507.0,87494.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367707616,0.011444,87505.0,87494.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367707826,0.11252959,87514.0,87494.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367707827,0.011444,87503.0,87494.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367708525,0.011444,87504.0,87494.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367709632,0.011445,87500.0,87484.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769367710428,0.11252959,87503.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769367710628,0.011446,87493.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769367711331,0.011446,87490.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769367711527,0.011446,87493.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769367711926,0.011445,87496.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769367712120,0.11252959,87509.0,87481.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367712323,0.10296,87508.0,87485.0,0.07113562]
["bitfinex-derivatives","BTCF0:USTF0",1769367712529,0.011444,87505.0,87488.0,0.07113562]
["bitfinex-derivatives","BTCF0:USTF0",1769367712921,0.10296,87504.0,87488.0,0.07113562]
["bitfinex-derivatives","BTCF0:USTF0",1769367713729,0.011444,87503.0,87488.0,0.07113562]
["bitfinex-derivatives","BTCF0:USTF0",1769367713938,0.10296,87504.0,87480.0,0.07410121]
["bitfinex-derivatives","BTCF0:USTF0",1769367714637,0.011445,87497.0,87480.0,0.07410121]
["bitfinex-derivatives","BTCF0:USTF0",1769367714928,0.10296,87504.0,87480.0,0.08554821]
["bitfinex-derivatives","BTCF0:USTF0",1769367715436,0.011445,87497.0,87480.0,0.07410121]
["bitfinex-derivatives","BTCF0:USTF0",1769367715635,0.011445,87501.0,87482.0,0.07410999]
["bitfinex-derivatives","BTCF0:USTF0",1769367715938,0.011445,87501.0,87483.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367716139,0.011445,87501.0,87483.0,0.08555699]
["bitfinex-derivatives","BTCF0:USTF0",1769367716828,0.10296,87504.0,87483.0,0.08555699]
["bitfinex-derivatives","BTCF0:USTF0",1769367717737,0.10296,87504.0,87483.0,0.07410999]
["bitfinex-derivatives","BTCF0:USTF0",1769367718036,0.011444,87502.0,87484.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769367718333,0.11252959,87503.0,87477.0,0.09350974]
["bitfinex-derivatives","BTCF0:USTF0",1769367718537,0.011445,87496.0,87477.0,0.09350974]
["bitfinex-derivatives","BTCF0:USTF0",1769367718835,0.011446,87494.0,87477.0,0.09350974]
["bitfinex-derivatives","BTCF0:USTF0",1769367719535,0.114404,87504.0,87484.0,0.08580755]
["bitfinex-derivatives","BTCF0:USTF0",1769367719840,0.11252959,87504.0,87477.0,0.09350974]
["bitfinex-derivatives","BTCF0:USTF0",1769367720033,0.10296,87503.0,87478.0,0.07436055]
["bitfinex-derivatives","BTCF0:USTF0",1769367720535,0.011445,87495.0,87478.0,0.07436055]
["bitfinex-derivatives","BTCF0:USTF0",1769367720738,0.11252959,87495.0,87477.0,0.09350974]
["bitfinex-derivatives","BTCF0:USTF0",1769367720940,0.011446,87488.0,87477.0,0.09350974]
["bitfinex-derivatives","BTCF0:USTF0",1769367721129,0.11252959,87495.0,87477.0,0.09350974]
["bitfinex-derivatives","BTCF0:USTF0",1769367721531,0.011446,87491.0,87477.0,0.09350974]
["bitfinex-derivatives","BTCF0:USTF0",1769367721729,0.011446,87489.0,87477.0,0.09350974]
["bitfinex-derivatives","BTCF0:USTF0",1769367721941,0.011447,87484.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769367722833,0.21548959,87493.0,87464.0,0.00623355]
["bitfinex-derivatives","BTCF0:USTF0",1769367722834,0.11252959,87486.0,87464.0,0.00623355]
["bitfinex-derivatives","BTCF0:USTF0",1769367723030,0.11252959,87483.0,87464.0,0.00623355]
["bitfinex-derivatives","BTCF0:USTF0",1769367723340,0.011447,87481.0,87464.0,0.00623355]
["bitfinex-derivatives","BTCF0:USTF0",1769367723535,0.011448,87477.0,87464.0,0.08354614]
["bitfinex-derivatives","BTCF0:USTF0",1769367723735,0.011446,87487.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367723937,0.011447,87481.0,87464.0,0.02465722]
["bitfinex-derivatives","BTCF0:USTF0",1769367724434,0.11526681,87485.0,87464.0,0.02465722]
["bitfinex-derivatives","BTCF0:USTF0",1769367724635,0.11526681,87481.0,87464.0,0.02465722]
["bitfinex-derivatives","BTCF0:USTF0",1769367724832,0.011448,87474.0,87464.0,0.02465722]
["bitfinex-derivatives","BTCF0:USTF0",1769367726041,0.11526681,87481.0,87464.0,0.02465722]
["bitfinex-derivatives","BTCF0:USTF0",1769367726241,0.011447,87482.0,87465.0,0.09045262]
["bitfinex-derivatives","BTCF0:USTF0",1769367726740,0.011447,87482.0,87465.0,0.07900362]
["bitfinex-derivatives","BTCF0:USTF0",1769367726942,0.10296,87486.0,87465.0,0.07900362]
["bitfinex-derivatives","BTCF0:USTF0",1769367727242,0.011448,87478.0,87464.0,0.1155739]
["bitfinex-derivatives","BTCF0:USTF0",1769367727440,0.011447,87481.0,87464.0,0.1155739]
["bitfinex-derivatives","BTCF0:USTF0",1769367727640,0.011447,87481.0,87465.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367727839,0.10296,87486.0,87469.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769367728046,0.10296,87491.0,87477.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769367728239,0.10296,87493.0,87476.0,0.07936209]
["bitfinex-derivatives","BTCF0:USTF0",1769367728636,0.10296,87493.0,87465.0,0.07936209]
["bitfinex-derivatives","BTCF0:USTF0",1769367729136,0.011447,87482.0,87464.0,0.1155739]
["bitfinex-derivatives","BTCF0:USTF0",1769367729340,0.011447,87480.0,87464.0,0.1155739]
["bitfinex-derivatives","BTCF0:USTF0",1769367730437,0.11526681,87484.0,87464.0,0.1155739]
["bitfinex-derivatives","BTCF0:USTF0",1769367731139,0.12127975,87492.0,87464.0,0.1155739]
["bitfinex-derivatives","BTCF0:USTF0",1769367731140,0.11526681,87492.0,87464.0,0.1155739]
["bitfinex-derivatives","BTCF0:USTF0",1769367731345,0.11526681,87489.0,87464.0,0.1155739]
["bitfinex-derivatives","BTCF0:USTF0",1769367731745,0.011448,87479.0,87464.0,0.1155739]
["bitfinex-derivatives","BTCF0:USTF0",1769367731945,0.011448,87477.0,87464.0,0.1155739]
["bitfinex-derivatives","BTCF0:USTF0",1769367732942,0.011447,87481.0,87464.0,0.1155739]
["bitfinex-derivatives","BTCF0:USTF0",1769367733147,0.011447,87481.0,87464.0,0.1270229]
["bitfinex-derivatives","BTCF0:USTF0",1769367733944,0.011448,87478.0,87464.0,0.1155739]
["bitfinex-derivatives","BTCF0:USTF0",1769367735443,0.10835489,87480.0,87464.0,0.02465722]
["bitfinex-derivatives","BTCF0:USTF0",1769367735648,0.011449,87470.0,87464.0,0.02465722]
["bitfinex-derivatives","BTCF0:USTF0",1769367736144,0.01145,87458.0,87453.0,0.01846869]
["bitfinex-derivatives","BTCF0:USTF0",1769367736344,0.011451,87448.0,87444.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1769367736551,0.011451,87454.0,87444.0,0.018094]
["bitfinex-derivatives","BTCF0:USTF0",1769367736746,0.10835489,87462.0,87444.0,0.018094]
["bitfinex-derivatives","BTCF0:USTF0",1769367737050,0.011451,87453.0,87444.0,0.018094]
["bitfinex-derivatives","BTCF0:USTF0",1769367737253,0.01145,87456.0,87444.0,0.018094]
["bitfinex-derivatives","BTCF0:USTF0",1769367737444,0.011451,87454.0,87444.0,0.018094]
["bitfinex-derivatives","BTCF0:USTF0",1769367737952,0.011451,87452.0,87444.0,0.018094]
["bitfinex-derivatives","BTCF0:USTF0",1769367738154,0.011451,87452.0,87444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769367738454,0.01155568,87455.0,87438.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367738754,0.011451,87453.0,87438.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367739135,0.011451,87454.0,87438.0,0.12147711]
["bitfinex-derivatives","BTCF0:USTF0",1769367739340,0.011451,87454.0,87438.0,0.21459161]
["bitfinex-derivatives","BTCF0:USTF0",1769367739951,0.011452,87444.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769367740151,0.011452,87448.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769367740655,0.011452,87444.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769367740838,0.011452,87442.0,87433.0,0.02103664]
["bitfinex-derivatives","BTCF0:USTF0",1769367741038,0.10835489,87450.0,87433.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367741253,0.10835489,87448.0,87428.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367741452,0.011452,87444.0,87428.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367741755,0.103,87444.0,87428.0,0.12151183]
["bitfinex-derivatives","BTCF0:USTF0",1769367742455,0.011452,87443.0,87428.0,0.12151183]
["bitfinex-derivatives","BTCF0:USTF0",1769367742657,0.011452,87441.0,87428.0,0.12151183]
["bitfinex-derivatives","BTCF0:USTF0",1769367743057,0.011453,87438.0,87428.0,0.12151183]
["bitfinex-derivatives","BTCF0:USTF0",1769367743860,0.10835489,87443.0,87428.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367744061,0.011453,87437.0,87413.0,0.09078288]
["bitfinex-derivatives","BTCF0:USTF0",1769367744357,8.685e-05,87436.0,87419.0,0.10223788]
["bitfinex-derivatives","BTCF0:USTF0",1769367744558,8.685e-05,87436.0,87419.0,0.09600433]
["bitfinex-derivatives","BTCF0:USTF0",1769367745155,8.685e-05,87436.0,87423.0,0.09078288]
["bitfinex-derivatives","BTCF0:USTF0",1769367745356,0.08556493,87442.0,87427.0,0.09078288]
["bitfinex-derivatives","BTCF0:USTF0",1769367745650,0.011452,87443.0,87427.0,0.09078288]
["bitfinex-derivatives","BTCF0:USTF0",1769367745858,0.011452,87443.0,87428.0,0.00623734]
["bitfinex-derivatives","BTCF0:USTF0",1769367746352,4.419e-05,87442.0,87427.0,0.09078288]
["bitfinex-derivatives","BTCF0:USTF0",1769367746656,4.419e-05,87442.0,87428.0,0.00623688]
["bitfinex-derivatives","BTCF0:USTF0",1769367747261,4.419e-05,87442.0,87428.0,0.11006016]
["bitfinex-derivatives","BTCF0:USTF0",1769367747551,0.103,87455.0,87437.0,0.0956281]
["bitfinex-derivatives","BTCF0:USTF0",1769367747753,0.01145,87460.0,87442.0,0.0956281]
["bitfinex-derivatives","BTCF0:USTF0",1769367748257,0.01145,87460.0,87443.0,0.00623568]
["bitfinex-derivatives","BTCF0:USTF0",1769367748456,0.103,87463.0,87443.0,0.00623568]
["bitfinex-derivatives","BTCF0:USTF0",1769367748655,0.103,87463.0,87440.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367748858,0.103,87463.0,87443.0,0.0062361]
["bitfinex-derivatives","BTCF0:USTF0",1769367749059,0.30148,87468.0,87442.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367749256,0.10835489,87470.0,87442.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769367749451,0.30148,87468.0,87443.0,0.00623663]
["bitfinex-derivatives","BTCF0:USTF0",1769367750057,0.10835489,87470.0,87443.0,0.00623663]
["bitfinex-derivatives","BTCF0:USTF0",1769367750258,0.01145,87462.0,87443.0,0.00623663]
["bitfinex-derivatives","BTCF0:USTF0",1769367750758,0.01145,87459.0,87441.0,0.0956281]
["bitfinex-derivatives","BTCF0:USTF0",1769367750961,0.01145,87459.0,87442.0,0.00623556]
["bitfinex-derivatives","BTCF0:USTF0",1769367751359,0.01145,87459.0,87441.0,0.0956281]
["bitfinex-derivatives","BTCF0:USTF0",1769367751553,0.01145,87459.0,87442.0,0.00623575]
["bitfinex-derivatives","BTCF0:USTF0",1769367752162,0.01145,87459.0,87439.0,0.114453]
["bitfinex-derivatives","BTCF0:USTF0",1769367752360,0.01145,87459.0,87440.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1769367752761,0.01145,87459.0,87439.0,0.114453]
["bitfinex-derivatives","BTCF0:USTF0",1769367752961,0.01145,87459.0,87440.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1769367753366,0.01145,87459.0,87439.0,0.20637797]
["bitfinex-derivatives","BTCF0:USTF0",1769367753566,0.01145,87459.0,87440.0,0.00623556]
["bitfinex-derivatives","BTCF0:USTF0",1769367753956,0.01145,87459.0,87439.0,0.20637797]
["bitfinex-derivatives","BTCF0:USTF0",1769367754156,0.11980389,87464.0,87440.0,0.00627556]
["bitfinex-derivatives","BTCF0:USTF0",1769367754360,0.11831677,87461.0,87440.0,0.00627556]
["bitfinex-derivatives","BTCF0:USTF0",1769367754560,0.011451,87453.0,87440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367754963,0.11831677,87461.0,87440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367755555,0.11831677,87461.0,87440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367755967,0.11831677,87461.0,87440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367756365,0.01145,87457.0,87440.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769367757466,0.11831677,87457.0,87440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367757664,0.011451,87453.0,87440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367757973,0.011451,87453.0,87441.0,0.00623683]
["bitfinex-derivatives","BTCF0:USTF0",1769367758365,0.011451,87453.0,87440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367758576,0.011451,87453.0,87441.0,0.00623683]
["bitfinex-derivatives","BTCF0:USTF0",1769367758963,0.011451,87453.0,87440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367759163,0.12976677,87457.0,87441.0,0.00623683]
["bitfinex-derivatives","BTCF0:USTF0",1769367759363,0.011451,87454.0,87441.0,0.00623683]
["bitfinex-derivatives","BTCF0:USTF0",1769367759564,0.011451,87454.0,87440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367759972,0.011451,87449.0,87440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367760374,0.11831677,87453.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769367760576,0.11831677,87451.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367760874,0.011452,87443.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367761866,0.11831677,87447.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367762066,0.011452,87445.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367764177,0.011452,87443.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367764366,0.011452,87446.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367764774,0.011452,87442.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367765166,0.011453,87440.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367765878,0.011452,87443.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367766881,0.011452,87446.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367767774,0.11831677,87446.0,87422.0,0.19233877]
["bitfinex-derivatives","BTCF0:USTF0",1769367767975,0.011453,87438.0,87423.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367768278,0.011451,87449.0,87432.0,0.08929877]
["bitfinex-derivatives","BTCF0:USTF0",1769367768673,0.10304,87448.0,87432.0,0.08929877]
["bitfinex-derivatives","BTCF0:USTF0",1769367768867,0.114491,87449.0,87433.0,0.10075177]
["bitfinex-derivatives","BTCF0:USTF0",1769367769179,0.011452,87447.0,87433.0,0.08929877]
["bitfinex-derivatives","BTCF0:USTF0",1769367770180,0.11831677,87458.0,87433.0,0.08929877]
["bitfinex-derivatives","BTCF0:USTF0",1769367770370,0.011451,87451.0,87436.0,0.08885397]
["bitfinex-derivatives","BTCF0:USTF0",1769367770574,0.114491,87451.0,87436.0,0.08885397]
["bitfinex-derivatives","BTCF0:USTF0",1769367771177,0.011451,87449.0,87436.0,0.08885397]
["bitfinex-derivatives","BTCF0:USTF0",1769367771474,0.10304,87451.0,87436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367771875,0.011452,87441.0,87424.0,0.08857408]
["bitfinex-derivatives","BTCF0:USTF0",1769367772084,0.011452,87441.0,87425.0,0.10002808]
["bitfinex-derivatives","BTCF0:USTF0",1769367772281,0.011452,87444.0,87425.0,0.10002808]
["bitfinex-derivatives","BTCF0:USTF0",1769367772782,0.011452,87446.0,87428.0,0.08857408]
["bitfinex-derivatives","BTCF0:USTF0",1769367773168,0.10304,87451.0,87430.0,0.10002808]
["bitfinex-derivatives","BTCF0:USTF0",1769367773375,0.10304,87451.0,87430.0,0.08857408]
["bitfinex-derivatives","BTCF0:USTF0",1769367773781,0.22135677,87451.0,87430.0,0.08857408]
["bitfinex-derivatives","BTCF0:USTF0",1769367773982,0.011452,87445.0,87430.0,0.08857408]
["bitfinex-derivatives","BTCF0:USTF0",1769367774174,0.011452,87445.0,87427.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769367774371,0.11831677,87427.0,87417.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367774575,0.011455,87424.0,87406.0,0.10561818]
["bitfinex-derivatives","BTCF0:USTF0",1769367775577,0.011455,87424.0,87406.0,0.11707518]
["bitfinex-derivatives","BTCF0:USTF0",1769367775982,0.011454,87427.0,87408.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367776180,0.011455,87425.0,87406.0,0.12439393]
["bitfinex-derivatives","BTCF0:USTF0",1769367776482,0.011455,87423.0,87406.0,0.12439393]
["bitfinex-derivatives","BTCF0:USTF0",1769367777883,0.11831677,87428.0,87407.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367778471,0.011455,87425.0,87409.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367778673,0.011455,87425.0,87406.0,0.13585093]
["bitfinex-derivatives","BTCF0:USTF0",1769367778874,0.011455,87425.0,87408.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769367779075,0.11831677,87428.0,87406.0,0.02501242]
["bitfinex-derivatives","BTCF0:USTF0",1769367779381,0.22135677,87430.0,87407.0,0.10261188]
["bitfinex-derivatives","BTCF0:USTF0",1769367779976,0.011455,87425.0,87407.0,0.10261188]
["bitfinex-derivatives","BTCF0:USTF0",1769367780186,0.11831677,87429.0,87407.0,0.10261188]
["bitfinex-derivatives","BTCF0:USTF0",1769367780378,0.011455,87419.0,87407.0,0.10261188]
["bitfinex-derivatives","BTCF0:USTF0",1769367781290,0.11831677,87429.0,87407.0,0.10261188]
["bitfinex-derivatives","BTCF0:USTF0",1769367781291,0.011455,87420.0,87407.0,0.10261188]
["bitfinex-derivatives","BTCF0:USTF0",1769367781691,0.22135677,87430.0,87407.0,0.10261188]
["bitfinex-derivatives","BTCF0:USTF0",1769367781892,0.011454,87428.0,87410.0,0.11371195]
["bitfinex-derivatives","BTCF0:USTF0",1769367782086,0.011454,87426.0,87410.0,0.10225595]
["bitfinex-derivatives","BTCF0:USTF0",1769367782292,0.10304,87430.0,87414.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769367782495,0.011453,87440.0,87422.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769367782794,0.011453,87434.0,87425.0,0.10225595]
["bitfinex-derivatives","BTCF0:USTF0",1769367782990,0.10304,87441.0,87413.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367783200,0.11327539,87440.0,87414.0,0.09080295]
["bitfinex-derivatives","BTCF0:USTF0",1769367783580,0.011455,87423.0,87413.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367783896,0.011455,87418.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367784089,0.011456,87417.0,87406.0,0.02501274]
["bitfinex-derivatives","BTCF0:USTF0",1769367784692,0.011455,87420.0,87406.0,0.02501274]
["bitfinex-derivatives","BTCF0:USTF0",1769367784997,0.011456,87416.0,87406.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367785184,0.011456,87416.0,87405.0,0.01928041]
["bitfinex-derivatives","BTCF0:USTF0",1769367785890,0.011455,87419.0,87405.0,0.01928041]
["bitfinex-derivatives","BTCF0:USTF0",1769367786088,0.011454,87426.0,87410.0,0.08935198]
["bitfinex-derivatives","BTCF0:USTF0",1769367786393,0.10304,87425.0,87410.0,0.08935198]
["bitfinex-derivatives","BTCF0:USTF0",1769367787286,0.011455,87424.0,87410.0,0.08935198]
["bitfinex-derivatives","BTCF0:USTF0",1769367787887,0.10304,87425.0,87410.0,0.08935198]
["bitfinex-derivatives","BTCF0:USTF0",1769367788096,0.10304,87425.0,87409.0,0.13011105]
["bitfinex-derivatives","BTCF0:USTF0",1769367788488,0.011455,87424.0,87409.0,0.13011105]
["bitfinex-derivatives","BTCF0:USTF0",1769367788782,0.011455,87422.0,87409.0,0.13011105]
["bitfinex-derivatives","BTCF0:USTF0",1769367789094,0.011455,87420.0,87409.0,0.13011105]
["bitfinex-derivatives","BTCF0:USTF0",1769367789494,0.011456,87412.0,87405.0,0.01928041]
["bitfinex-derivatives","BTCF0:USTF0",1769367789688,0.10304,87425.0,87405.0,0.10742034]
["bitfinex-derivatives","BTCF0:USTF0",1769367789888,0.10304,87425.0,87410.0,0.13011105]
["bitfinex-derivatives","BTCF0:USTF0",1769367790185,0.011455,87419.0,87410.0,0.13011105]
["bitfinex-derivatives","BTCF0:USTF0",1769367790392,0.011455,87419.0,87405.0,0.10742034]
["bitfinex-derivatives","BTCF0:USTF0",1769367790797,0.011456,87413.0,87405.0,0.01928041]
["bitfinex-derivatives","BTCF0:USTF0",1769367791692,0.11327539,87407.0,87382.0,0.11713059]
["bitfinex-derivatives","BTCF0:USTF0",1769367791891,0.10304,87409.0,87391.0,0.11713059]
["bitfinex-derivatives","BTCF0:USTF0",1769367792192,0.10304,87409.0,87390.0,0.13011105]
["bitfinex-derivatives","BTCF0:USTF0",1769367792384,0.11327539,87413.0,87390.0,0.26631893]
["bitfinex-derivatives","BTCF0:USTF0",1769367792589,0.10312891,87412.0,87391.0,0.11713059]
["bitfinex-derivatives","BTCF0:USTF0",1769367792889,0.011457,87405.0,87391.0,0.11713059]
["bitfinex-derivatives","BTCF0:USTF0",1769367793096,0.011457,87408.0,87391.0,0.11713059]
["bitfinex-derivatives","BTCF0:USTF0",1769367793882,0.011457,87406.0,87391.0,0.11713059]
["bitfinex-derivatives","BTCF0:USTF0",1769367794082,0.011457,87404.0,87391.0,0.11713059]
["bitfinex-derivatives","BTCF0:USTF0",1769367794282,0.10312891,87412.0,87391.0,0.11713059]
["bitfinex-derivatives","BTCF0:USTF0",1769367794486,0.10312891,87412.0,87390.0,0.01907729]
["bitfinex-derivatives","BTCF0:USTF0",1769367794487,0.011458,87399.0,87390.0,0.01907729]
["bitfinex-derivatives","BTCF0:USTF0",1769367794685,0.11327539,87393.0,87360.0,0.90025659]
["bitfinex-derivatives","BTCF0:USTF0",1769367794886,0.11327539,87379.0,87351.0,0.11656061]
["bitfinex-derivatives","BTCF0:USTF0",1769367795100,0.011461,87373.0,87356.0,0.01928159]
["bitfinex-derivatives","BTCF0:USTF0",1769367795295,0.4159128,87394.0,87360.0,0.1627269]
["bitfinex-derivatives","BTCF0:USTF0",1769367795594,0.01146,87384.0,87364.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769367795907,0.011459,87379.0,87359.0,0.114502]
["bitfinex-derivatives","BTCF0:USTF0",1769367796110,0.01154906,87383.0,87361.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769367796290,9.006e-05,87383.0,87364.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769367796997,9.006e-05,87383.0,87365.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367797196,0.1143128,87400.0,87367.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367797400,0.1741809,87420.0,87359.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769367797401,0.011457,87395.0,87374.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367797695,0.011457,87395.0,87374.0,0.12158868]
["bitfinex-derivatives","BTCF0:USTF0",1769367797902,0.011458,87389.0,87374.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367798203,0.10308,87397.0,87375.0,0.00624066]
["bitfinex-derivatives","BTCF0:USTF0",1769367798204,0.011458,87386.0,87375.0,0.00624066]
["bitfinex-derivatives","BTCF0:USTF0",1769367798400,0.01146,87376.0,87372.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367799307,0.2173928,87383.0,87361.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367800101,0.01146,87375.0,87361.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367800501,0.01146,87373.0,87361.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367801400,0.011458,87391.0,87341.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367801401,0.011462,87358.0,87341.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367801601,0.011461,87363.0,87344.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769367801802,0.011462,87360.0,87345.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367802410,0.011461,87364.0,87345.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367803206,0.011461,87367.0,87345.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367803412,0.011461,87364.0,87345.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367803898,0.011461,87368.0,87347.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367804298,0.011461,87365.0,87347.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367804502,0.011461,87365.0,87343.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367804697,0.011461,87365.0,87345.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367804898,0.011461,87368.0,87346.0,0.12159268]
["bitfinex-derivatives","BTCF0:USTF0",1769367805406,0.011461,87366.0,87346.0,0.12159268]
["bitfinex-derivatives","BTCF0:USTF0",1769367807600,0.011461,87364.0,87346.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367807800,0.10308,87369.0,87346.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367808606,0.011461,87367.0,87346.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367808801,0.10308,87369.0,87346.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367809000,0.1143128,87365.0,87342.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367809201,0.011463,87348.0,87329.0,0.10273331]
["bitfinex-derivatives","BTCF0:USTF0",1769367809399,0.10312,87357.0,87329.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367809597,0.10312,87357.0,87329.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1769367809999,0.011463,87351.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769367810311,8.843e-05,87350.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769367810509,8.843e-05,87350.0,87329.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1769367810709,0.01155143,87350.0,87331.0,0.00624314]
["bitfinex-derivatives","BTCF0:USTF0",1769367811017,0.011464,87348.0,87331.0,0.11637182]
["bitfinex-derivatives","BTCF0:USTF0",1769367811221,0.1143128,87360.0,87331.0,0.11012868]
["bitfinex-derivatives","BTCF0:USTF0",1769367811413,0.1143128,87360.0,87329.0,0.108346]
["bitfinex-derivatives","BTCF0:USTF0",1769367811414,0.1143128,87396.0,87351.0,0.04848125]
["bitfinex-derivatives","BTCF0:USTF0",1769367811704,0.29614486,87383.0,87368.0,0.04812365]
["bitfinex-derivatives","BTCF0:USTF0",1769367811894,0.10312,87402.0,87347.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769367811895,0.1143128,87393.0,87369.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1769367812097,0.1143128,87393.0,87370.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367812299,0.1143128,87391.0,87370.0,0.10936042]
["bitfinex-derivatives","BTCF0:USTF0",1769367812506,0.1143128,87389.0,87351.0,0.06360717]
["bitfinex-derivatives","BTCF0:USTF0",1769367812707,0.1143128,87379.0,87347.0,0.0481242]
["bitfinex-derivatives","BTCF0:USTF0",1769367812915,0.55648413,87388.0,87341.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1769367812916,0.10312,87378.0,87349.0,0.0481242]
["bitfinex-derivatives","BTCF0:USTF0",1769367813110,0.1143128,87385.0,87349.0,0.0481242]
["bitfinex-derivatives","BTCF0:USTF0",1769367813312,0.11455028,87383.0,87351.0,0.0481242]
["bitfinex-derivatives","BTCF0:USTF0",1769367813506,0.39926486,87384.0,87351.0,0.0481242]
["bitfinex-derivatives","BTCF0:USTF0",1769367813507,0.12160576,87384.0,87351.0,0.0481242]
["bitfinex-derivatives","BTCF0:USTF0",1769367813704,0.12160576,87382.0,87351.0,0.0481242]
["bitfinex-derivatives","BTCF0:USTF0",1769367813905,0.10312,87385.0,87351.0,0.0481242]
["bitfinex-derivatives","BTCF0:USTF0",1769367814112,0.29614486,87382.0,87351.0,0.0481242]
["bitfinex-derivatives","BTCF0:USTF0",1769367814411,0.42596355,87382.0,87351.0,0.0481242]
["bitfinex-derivatives","BTCF0:USTF0",1769367814605,0.29614486,87382.0,87351.0,0.0481242]
["bitfinex-derivatives","BTCF0:USTF0",1769367817408,0.29614486,87382.0,87353.0,0.04559532]
["bitfinex-derivatives","BTCF0:USTF0",1769367817605,0.11455028,87390.0,87349.0,0.09025719]
["bitfinex-derivatives","BTCF0:USTF0",1769367817606,0.10312,87390.0,87361.0,0.04559532]
["bitfinex-derivatives","BTCF0:USTF0",1769367817911,0.10312,87390.0,87363.0,0.04559532]
["bitfinex-derivatives","BTCF0:USTF0",1769367819109,0.00010509,87392.0,87363.0,0.04559532]
["bitfinex-derivatives","BTCF0:USTF0",1769367819710,0.00010509,87392.0,87364.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769367819905,0.11455028,87414.0,87379.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367820104,0.26650102,87413.0,87383.0,0.0359287]
["bitfinex-derivatives","BTCF0:USTF0",1769367820309,0.15195074,87412.0,87383.0,0.0359287]
["bitfinex-derivatives","BTCF0:USTF0",1769367821011,7.909e-05,87411.0,87384.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367821205,0.15195074,87410.0,87384.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367821401,0.15195074,87409.0,87384.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367821606,0.15195074,87408.0,87384.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367821916,7.909e-05,87411.0,87384.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769367822216,0.15215629,87410.0,87385.0,0.03673453]
["bitfinex-derivatives","BTCF0:USTF0",1769367822523,0.15215629,87409.0,87385.0,0.03673453]
["bitfinex-derivatives","BTCF0:USTF0",1769367822813,0.15215629,87408.0,87385.0,0.03673453]
["bitfinex-derivatives","BTCF0:USTF0",1769367823014,7.909e-05,87411.0,87385.0,0.03673453]
["bitfinex-derivatives","BTCF0:USTF0",1769367823213,0.15217019,87410.0,87385.0,0.03673453]
["bitfinex-derivatives","BTCF0:USTF0",1769367823415,7.909e-05,87411.0,87385.0,0.03673453]
["bitfinex-derivatives","BTCF0:USTF0",1769367823605,0.15217443,87410.0,87385.0,0.03673453]
["bitfinex-derivatives","BTCF0:USTF0",1769367823805,7.909e-05,87411.0,87385.0,0.12964877]
["bitfinex-derivatives","BTCF0:USTF0",1769367824005,0.12600628,87409.0,87385.0,0.12964877]
["bitfinex-derivatives","BTCF0:USTF0",1769367825510,7.909e-05,87411.0,87385.0,0.12964877]
["bitfinex-derivatives","BTCF0:USTF0",1769367825511,7.909e-05,87411.0,87386.0,0.03719679]
["bitfinex-derivatives","BTCF0:USTF0",1769367826412,0.01153409,87411.0,87386.0,0.03719679]
["bitfinex-derivatives","BTCF0:USTF0",1769367826616,0.12608437,87411.0,87386.0,0.03719679]
["bitfinex-derivatives","BTCF0:USTF0",1769367826808,0.12600628,87407.0,87385.0,0.09291424]
["bitfinex-derivatives","BTCF0:USTF0",1769367827009,0.12600628,87407.0,87384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367827714,0.11455028,87407.0,87384.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769367827905,0.11455028,87407.0,87384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367828306,0.11455028,87399.0,87384.0,0.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1769367829402,0.12600628,87403.0,87384.0,0.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1769367829617,0.11455028,87399.0,87384.0,0.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1769367832020,0.011456,87403.0,87384.0,0.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1769367832219,0.12600628,87403.0,87384.0,0.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1769367832422,0.011457,87400.0,87384.0,0.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1769367833213,0.11455028,87403.0,87384.0,0.1053857]
["bitfinex-derivatives","BTCF0:USTF0",1769367833818,0.12600628,87403.0,87384.0,0.1053857]
["bitfinex-derivatives","BTCF0:USTF0",1769367834221,0.011457,87401.0,87384.0,0.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1769367836917,0.011457,87399.0,87384.0,0.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1769367837123,0.011457,87397.0,87384.0,0.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1769367840226,0.11455028,87403.0,87384.0,0.1053857]
["bitfinex-derivatives","BTCF0:USTF0",1769367841423,0.011457,87399.0,87384.0,0.1053857]
["bitfinex-derivatives","BTCF0:USTF0",1769367841928,0.11455028,87397.0,87384.0,0.0939267]
["bitfinex-derivatives","BTCF0:USTF0",1769367842123,0.11455028,87397.0,87380.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1769367842124,0.11455028,87387.0,87380.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367842328,0.011459,87384.0,87380.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367842524,0.011459,87384.0,87370.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367843128,7.909e-05,87396.0,87369.0,0.09235381]
["bitfinex-derivatives","BTCF0:USTF0",1769367843129,0.11955212,87385.0,87369.0,0.09235381]
["bitfinex-derivatives","BTCF0:USTF0",1769367843329,0.01146,87377.0,87364.0,0.06451146]
["bitfinex-derivatives","BTCF0:USTF0",1769367843529,0.01146,87377.0,87361.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367843530,0.01146,87377.0,87361.0,0.19368228]
["bitfinex-derivatives","BTCF0:USTF0",1769367844123,0.011459,87383.0,87362.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769367844425,0.11955212,87384.0,87362.0,0.03460982]
["bitfinex-derivatives","BTCF0:USTF0",1769367844725,0.011461,87366.0,87361.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367845027,7.909e-05,87365.0,87358.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367845222,0.011461,87364.0,87357.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1769367845420,0.11955212,87366.0,87354.0,0.09213132]
["bitfinex-derivatives","BTCF0:USTF0",1769367845622,0.011462,87362.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1769367846523,0.011462,87362.0,87353.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367846831,0.11955212,87371.0,87353.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367847021,0.11955212,87369.0,87348.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367847328,0.011463,87352.0,87337.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367847527,0.11955212,87354.0,87330.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367847728,0.11955212,87348.0,87320.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769367847933,0.359027,87367.0,87320.0,0.09141518]
["bitfinex-derivatives","BTCF0:USTF0",1769367847934,0.11955212,87341.0,87320.0,0.09141518]
["bitfinex-derivatives","BTCF0:USTF0",1769367848121,0.011465,87333.0,87317.0,0.12515289]
["bitfinex-derivatives","BTCF0:USTF0",1769367848329,0.011465,87338.0,87318.0,0.04211583]
["bitfinex-derivatives","BTCF0:USTF0",1769367848930,0.011465,87335.0,87318.0,0.04211583]
["bitfinex-derivatives","BTCF0:USTF0",1769367849125,0.10308,87342.0,87318.0,0.04211583]
["bitfinex-derivatives","BTCF0:USTF0",1769367849324,0.011465,87333.0,87318.0,0.04211583]
["bitfinex-derivatives","BTCF0:USTF0",1769367850023,0.011466,87330.0,87318.0,0.04211583]
["bitfinex-derivatives","BTCF0:USTF0",1769367851324,0.011466,87325.0,87317.0,0.12515289]
["bitfinex-derivatives","BTCF0:USTF0",1769367852218,0.011466,87325.0,87289.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367852219,0.12,87334.0,87305.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367852421,0.12,87331.0,87305.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769367852817,0.12,87331.0,87309.0,0.02530817]
["bitfinex-derivatives","BTCF0:USTF0",1769367853229,0.10312,87337.0,87309.0,0.02530817]
["bitfinex-derivatives","BTCF0:USTF0",1769367853230,0.011467,87318.0,87309.0,0.02530817]
["bitfinex-derivatives","BTCF0:USTF0",1769367853430,0.011467,87318.0,87309.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367853628,0.011467,87318.0,87305.0,0.19421151]
["bitfinex-derivatives","BTCF0:USTF0",1769367853828,0.10312,87323.0,87305.0,0.19421151]
["bitfinex-derivatives","BTCF0:USTF0",1769367854229,0.10312,87323.0,87305.0,0.21366392]
["bitfinex-derivatives","BTCF0:USTF0",1769367855727,0.011467,87322.0,87305.0,0.21366392]
["bitfinex-derivatives","BTCF0:USTF0",1769367856135,0.10312,87323.0,87305.0,0.21366392]
["bitfinex-derivatives","BTCF0:USTF0",1769367857241,0.011467,87322.0,87305.0,0.21366392]
["bitfinex-derivatives","BTCF0:USTF0",1769367858237,0.10312,87323.0,87305.0,0.21366392]
["bitfinex-derivatives","BTCF0:USTF0",1769367858832,0.011466,87326.0,87305.0,0.21366392]
["bitfinex-derivatives","BTCF0:USTF0",1769367859034,0.12,87330.0,87305.0,0.21366392]
["bitfinex-derivatives","BTCF0:USTF0",1769367859035,0.011467,87323.0,87305.0,0.21366392]
["bitfinex-derivatives","BTCF0:USTF0",1769367859537,0.011467,87321.0,87305.0,0.21366392]
["bitfinex-derivatives","BTCF0:USTF0",1769367860735,0.011467,87319.0,87305.0,0.21366392]
["bitfinex-derivatives","BTCF0:USTF0",1769367862934,0.10316,87325.0,87305.0,0.21366392]
["bitfinex-derivatives","BTCF0:USTF0",1769367863131,0.10316,87325.0,87302.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1769367863132,0.12,87318.0,87302.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1769367863331,0.011469,87307.0,87299.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367863536,0.01147,87301.0,87294.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367863735,0.12,87310.0,87294.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367863931,0.12,87310.0,87291.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769367864135,0.01147,87297.0,87291.0,0.0194989]
["bitfinex-derivatives","BTCF0:USTF0",1769367864437,0.01147,87300.0,87291.0,0.0194989]
["bitfinex-derivatives","BTCF0:USTF0",1769367864639,0.00010383,87299.0,87291.0,0.0194989]
["bitfinex-derivatives","BTCF0:USTF0",1769367866035,0.00010383,87299.0,87291.0,0.11257741]
["bitfinex-derivatives","BTCF0:USTF0",1769367866235,0.00010383,87299.0,87291.0,0.0194989]
["bitfinex-derivatives","BTCF0:USTF0",1769367867628,0.01147,87297.0,87287.0,0.29986845]
["bitfinex-derivatives","BTCF0:USTF0",1769367867829,0.01147,87297.0,87284.0,0.10326601]
["bitfinex-derivatives","BTCF0:USTF0",1769367868035,0.011471,87290.0,87274.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769367868647,0.10316,87294.0,87277.0,0.02184653]
["bitfinex-derivatives","BTCF0:USTF0",1769367868832,0.011472,87283.0,87274.0,0.09332603]
["bitfinex-derivatives","BTCF0:USTF0",1769367869036,0.11998711,87293.0,87273.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367869230,0.11998711,87290.0,87273.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367869436,0.30192,87292.0,87273.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367869637,0.10316,87289.0,87274.0,0.00103594]
["bitfinex-derivatives","BTCF0:USTF0",1769367869839,0.011471,87294.0,87274.0,0.00103594]
["bitfinex-derivatives","BTCF0:USTF0",1769367870045,0.10316,87293.0,87274.0,0.00103594]
["bitfinex-derivatives","BTCF0:USTF0",1769367871647,0.011471,87292.0,87274.0,0.00103594]
["bitfinex-derivatives","BTCF0:USTF0",1769367871852,0.114631,87292.0,87274.0,0.00103594]
["bitfinex-derivatives","BTCF0:USTF0",1769367872146,0.10316,87292.0,87274.0,0.00103594]
["bitfinex-derivatives","BTCF0:USTF0",1769367872346,0.10316,87292.0,87273.0,0.01938358]
["bitfinex-derivatives","BTCF0:USTF0",1769367872642,0.011471,87291.0,87273.0,0.01938358]
["bitfinex-derivatives","BTCF0:USTF0",1769367872836,0.011471,87291.0,87273.0,0.02220495]
["bitfinex-derivatives","BTCF0:USTF0",1769367873234,0.011472,87287.0,87273.0,0.02220495]
["bitfinex-derivatives","BTCF0:USTF0",1769367873646,0.10316,87292.0,87273.0,0.02220495]
["bitfinex-derivatives","BTCF0:USTF0",1769367873843,0.10316,87292.0,87273.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367873844,0.22222554,87292.0,87273.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367874034,0.011472,87283.0,87267.0,0.00280337]
["bitfinex-derivatives","BTCF0:USTF0",1769367874434,0.011472,87281.0,87267.0,0.00280337]
["bitfinex-derivatives","BTCF0:USTF0",1769367874641,0.011473,87279.0,87267.0,0.00280337]
["bitfinex-derivatives","BTCF0:USTF0",1769367874950,0.011473,87279.0,87264.0,0.21539086]
["bitfinex-derivatives","BTCF0:USTF0",1769367875151,0.011472,87281.0,87264.0,0.2119546]
["bitfinex-derivatives","BTCF0:USTF0",1769367875544,0.011472,87284.0,87264.0,0.2119546]
["bitfinex-derivatives","BTCF0:USTF0",1769367875750,0.011472,87284.0,87265.0,0.0062482]
["bitfinex-derivatives","BTCF0:USTF0",1769367876144,0.011472,87284.0,87264.0,0.2234286]
["bitfinex-derivatives","BTCF0:USTF0",1769367876346,0.011472,87284.0,87265.0,0.00624782]
["bitfinex-derivatives","BTCF0:USTF0",1769367876742,0.00010383,87299.0,87266.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1769367876949,0.011471,87291.0,87269.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1769367877249,0.011471,87291.0,87273.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1769367877449,0.011471,87289.0,87273.0,0.00207668]
["bitfinex-derivatives","BTCF0:USTF0",1769367877650,0.011471,87289.0,87275.0,0.00484486]
["bitfinex-derivatives","BTCF0:USTF0",1769367877846,0.12988665,87322.0,87283.0,0.00474103]
["bitfinex-derivatives","BTCF0:USTF0",1769367878046,0.011468,87310.0,87288.0,0.00474103]
["bitfinex-derivatives","BTCF0:USTF0",1769367878355,0.011469,87305.0,87288.0,0.00474103]
["bitfinex-derivatives","BTCF0:USTF0",1769367878556,0.011469,87305.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367878756,0.011469,87305.0,87287.0,0.00624638]
["bitfinex-derivatives","BTCF0:USTF0",1769367879142,0.011469,87308.0,87287.0,0.00474103]
["bitfinex-derivatives","BTCF0:USTF0",1769367879356,0.011469,87308.0,87289.0,0.00474103]
["bitfinex-derivatives","BTCF0:USTF0",1769367879559,0.1032,87310.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367879752,0.1032,87310.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367879954,0.011468,87314.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367880153,0.1032,87313.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367880450,0.011468,87312.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367880648,0.011469,87309.0,87289.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367880849,0.011469,87309.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367880850,0.011469,87305.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367881054,0.011469,87308.0,87287.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367883264,0.011468,87311.0,87289.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367883753,0.011469,87309.0,87289.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367884559,0.011468,87312.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367884960,0.011468,87310.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367886061,0.011469,87308.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367886261,0.01147,87299.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367886453,0.011469,87305.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367887367,0.00229062,87313.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367887558,0.14796338,87312.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769367887866,0.1032,87311.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367888861,0.1032,87311.0,87290.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367889056,0.00229062,87313.0,87290.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367889260,0.12229062,87313.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367889458,0.12,87308.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367889667,0.12,87306.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367889857,0.011469,87303.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367890452,0.131469,87306.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367891659,0.011469,87304.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367892154,0.011468,87311.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367892361,0.1032,87310.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367892561,0.1032,87310.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367892749,0.00229062,87313.0,87295.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769367892952,0.1032,87309.0,87292.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367893254,0.1032,87309.0,87289.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367893681,0.114669,87309.0,87290.0,0.13047267]
["bitfinex-derivatives","BTCF0:USTF0",1769367894263,0.114669,87309.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367894460,0.011469,87307.0,87291.0,0.09236294]
["bitfinex-derivatives","BTCF0:USTF0",1769367894664,0.011469,87305.0,87290.0,0.13047267]
["bitfinex-derivatives","BTCF0:USTF0",1769367894859,0.011469,87303.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367895060,0.12,87304.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367895362,0.011469,87306.0,87287.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367895567,0.011469,87307.0,87287.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367895872,0.011469,87305.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367896172,0.011469,87303.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367896873,0.12,87308.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367897563,0.2232,87309.0,87286.0,0.114671]
["bitfinex-derivatives","BTCF0:USTF0",1769367897953,0.011469,87305.0,87288.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367898170,0.011469,87308.0,87288.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367898366,0.1032,87307.0,87290.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367898670,0.011469,87306.0,87287.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367899870,0.1032,87307.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367900568,0.2232,87307.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367901182,0.01147,87298.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367901357,0.12,87302.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367901560,0.12,87291.0,87259.0,0.0062472]
["bitfinex-derivatives","BTCF0:USTF0",1769367901763,0.12,87291.0,87269.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367902168,0.011472,87283.0,87269.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367902362,0.12,87285.0,87269.0,0.19355828]
["bitfinex-derivatives","BTCF0:USTF0",1769367902768,0.011472,87283.0,87269.0,0.19355828]
["bitfinex-derivatives","BTCF0:USTF0",1769367902968,0.1032,87292.0,87269.0,0.19355828]
["bitfinex-derivatives","BTCF0:USTF0",1769367903175,0.011472,87286.0,87269.0,0.19355828]
["bitfinex-derivatives","BTCF0:USTF0",1769367903676,0.011471,87289.0,87269.0,0.19355828]
["bitfinex-derivatives","BTCF0:USTF0",1769367904071,0.011471,87287.0,87269.0,0.19355828]
["bitfinex-derivatives","BTCF0:USTF0",1769367904272,0.011471,87290.0,87269.0,0.3173956]
["bitfinex-derivatives","BTCF0:USTF0",1769367904478,0.1032,87289.0,87275.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367904777,0.1032,87288.0,87272.0,0.12383632]
["bitfinex-derivatives","BTCF0:USTF0",1769367905079,0.1032,87288.0,87272.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367905673,0.1032,87288.0,87269.0,0.20503228]
["bitfinex-derivatives","BTCF0:USTF0",1769367906474,0.1032,87288.0,87271.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367906872,0.1032,87288.0,87273.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367907270,0.011469,87305.0,87282.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367907474,0.011469,87308.0,87283.0,0.11237838]
["bitfinex-derivatives","BTCF0:USTF0",1769367908077,0.011469,87304.0,87283.0,0.11237838]
["bitfinex-derivatives","BTCF0:USTF0",1769367908275,0.1032,87309.0,87283.0,0.11237838]
["bitfinex-derivatives","BTCF0:USTF0",1769367908472,0.11487117,87302.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367909070,0.011471,87291.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367909673,0.11487117,87294.0,87272.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367909874,0.011471,87293.0,87272.0,0.21306037]
["bitfinex-derivatives","BTCF0:USTF0",1769367910076,0.01147,87297.0,87273.0,0.12133337]
["bitfinex-derivatives","BTCF0:USTF0",1769367912087,0.1032,87298.0,87269.0,0.15237865]
["bitfinex-derivatives","BTCF0:USTF0",1769367912088,0.11487117,87292.0,87269.0,0.09035828]
["bitfinex-derivatives","BTCF0:USTF0",1769367912385,0.011472,87285.0,87269.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367912880,0.011472,87282.0,87269.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367913387,0.011472,87282.0,87269.0,0.19661411]
["bitfinex-derivatives","BTCF0:USTF0",1769367913585,0.011473,87279.0,87269.0,0.19661411]
["bitfinex-derivatives","BTCF0:USTF0",1769367914078,0.011472,87282.0,87269.0,0.19661411]
["bitfinex-derivatives","BTCF0:USTF0",1769367914483,0.11487117,87284.0,87269.0,0.19661411]
["bitfinex-derivatives","BTCF0:USTF0",1769367914679,0.011472,87283.0,87269.0,0.19661411]
["bitfinex-derivatives","BTCF0:USTF0",1769367914878,0.11487117,87284.0,87269.0,0.19661411]
["bitfinex-derivatives","BTCF0:USTF0",1769367915282,0.011472,87280.0,87269.0,0.19661411]
["bitfinex-derivatives","BTCF0:USTF0",1769367916580,0.011473,87274.0,87269.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367916790,0.011473,87278.0,87260.0,0.10639412]
["bitfinex-derivatives","BTCF0:USTF0",1769367917380,0.011473,87274.0,87259.0,0.1094486]
["bitfinex-derivatives","BTCF0:USTF0",1769367917581,0.011473,87278.0,87259.0,0.12877832]
["bitfinex-derivatives","BTCF0:USTF0",1769367917779,0.011473,87278.0,87260.0,0.10169478]
["bitfinex-derivatives","BTCF0:USTF0",1769367917988,0.11260185,87283.0,87259.0,0.12877832]
["bitfinex-derivatives","BTCF0:USTF0",1769367918189,0.011474,87266.0,87259.0,0.02557832]
["bitfinex-derivatives","BTCF0:USTF0",1769367919076,0.011474,87266.0,87257.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1769367919077,0.011475,87259.0,87257.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769367919280,0.011475,87259.0,87246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769367919281,0.011475,87259.0,87246.0,0.07005606]
["bitfinex-derivatives","BTCF0:USTF0",1769367919985,0.11260185,87262.0,87246.0,0.07005606]
["bitfinex-derivatives","BTCF0:USTF0",1769367920187,0.00010425,87261.0,87246.0,0.07005606]
["bitfinex-derivatives","BTCF0:USTF0",1769367920391,0.00010425,87261.0,87246.0,0.17141574]
["bitfinex-derivatives","BTCF0:USTF0",1769367920586,0.00010425,87261.0,87246.0,0.07005606]
["bitfinex-derivatives","BTCF0:USTF0",1769367921487,0.1032,87263.0,87246.0,0.1628705]
["bitfinex-derivatives","BTCF0:USTF0",1769367921678,0.1032,87263.0,87246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769367921873,0.1032,87263.0,87246.0,0.07005745]
["bitfinex-derivatives","BTCF0:USTF0",1769367923394,0.1032,87263.0,87246.0,0.16180717]
["bitfinex-derivatives","BTCF0:USTF0",1769367924997,0.114675,87263.0,87246.0,0.16180717]
["bitfinex-derivatives","BTCF0:USTF0",1769367925782,0.011475,87259.0,87246.0,0.16180717]
["bitfinex-derivatives","BTCF0:USTF0",1769367925985,0.11260185,87261.0,87246.0,0.16180717]
["bitfinex-derivatives","BTCF0:USTF0",1769367925986,0.011476,87256.0,87246.0,0.16180717]
["bitfinex-derivatives","BTCF0:USTF0",1769367926186,0.12407685,87261.0,87246.0,0.16180717]
["bitfinex-derivatives","BTCF0:USTF0",1769367926390,0.011475,87261.0,87246.0,0.16180717]
["bitfinex-derivatives","BTCF0:USTF0",1769367926798,0.011475,87257.0,87246.0,0.16180717]
["bitfinex-derivatives","BTCF0:USTF0",1769367927699,0.011475,87260.0,87246.0,0.16180717]
["bitfinex-derivatives","BTCF0:USTF0",1769367928003,0.22731685,87263.0,87246.0,0.16180717]
["bitfinex-derivatives","BTCF0:USTF0",1769367928198,0.114715,87263.0,87246.0,0.16180717]
["bitfinex-derivatives","BTCF0:USTF0",1769367928385,0.11260185,87277.0,87247.0,0.10024871]
["bitfinex-derivatives","BTCF0:USTF0",1769367928581,0.011471,87294.0,87256.0,0.11517295]
["bitfinex-derivatives","BTCF0:USTF0",1769367928783,0.011472,87286.0,87266.0,0.11517295]
["bitfinex-derivatives","BTCF0:USTF0",1769367928986,0.011472,87283.0,87266.0,0.11517295]
["bitfinex-derivatives","BTCF0:USTF0",1769367929194,0.10324,87293.0,87257.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769367929492,0.10324,87293.0,87258.0,0.11517295]
["bitfinex-derivatives","BTCF0:USTF0",1769367929691,0.10324,87293.0,87268.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367929887,0.10324,87293.0,87267.0,0.11517295]
["bitfinex-derivatives","BTCF0:USTF0",1769367930292,0.10324,87293.0,87261.0,0.11517295]
["bitfinex-derivatives","BTCF0:USTF0",1769367930501,0.11260185,87292.0,87262.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367930699,0.30212,87291.0,87264.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367930892,0.11260185,87289.0,87269.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367931093,0.40536,87288.0,87269.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367931395,0.40536,87288.0,87257.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769367931396,0.10324,87292.0,87273.0,0.11517295]
["bitfinex-derivatives","BTCF0:USTF0",1769367931598,0.30212,87296.0,87273.0,0.11517295]
["bitfinex-derivatives","BTCF0:USTF0",1769367931785,0.30212,87296.0,87280.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367931990,0.10324,87295.0,87282.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367932391,0.11260185,87294.0,87278.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367932891,0.11260185,87294.0,87273.0,0.09214342]
["bitfinex-derivatives","BTCF0:USTF0",1769367933197,0.11044232,87292.0,87270.0,0.11517295]
["bitfinex-derivatives","BTCF0:USTF0",1769367933500,0.11044232,87292.0,87269.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367933697,0.11044232,87292.0,87271.0,0.12727585]
["bitfinex-derivatives","BTCF0:USTF0",1769367933888,0.11044232,87292.0,87271.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367934293,0.11044232,87292.0,87273.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367934593,0.11044232,87301.0,87279.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367934793,0.11044232,87292.0,87265.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367934991,0.11044232,87291.0,87265.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367935205,0.11044232,87291.0,87263.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769367935206,0.11044232,87312.0,87271.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367935407,0.11044232,87305.0,87249.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769367935702,0.11044232,87305.0,87246.0,0.07005745]
["bitfinex-derivatives","BTCF0:USTF0",1769367935703,0.11044232,87265.0,87250.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1769367936602,0.011474,87264.0,87250.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1769367936802,0.11044232,87265.0,87250.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1769367936998,0.11044232,87265.0,87251.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1769367937190,0.11044232,87275.0,87251.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1769367937396,0.011473,87275.0,87255.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367937595,0.011473,87273.0,87255.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367938203,0.11044232,87281.0,87255.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367938793,0.011474,87269.0,87251.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1769367939106,0.011474,87269.0,87251.0,0.41788285]
["bitfinex-derivatives","BTCF0:USTF0",1769367939298,0.011474,87269.0,87252.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367940399,0.011471,87289.0,87254.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367940605,0.011473,87274.0,87256.0,0.10955518]
["bitfinex-derivatives","BTCF0:USTF0",1769367940796,0.011474,87272.0,87256.0,0.10955518]
["bitfinex-derivatives","BTCF0:USTF0",1769367941001,0.011473,87275.0,87256.0,0.10955518]
["bitfinex-derivatives","BTCF0:USTF0",1769367942103,0.11044232,87287.0,87256.0,0.10955518]
["bitfinex-derivatives","BTCF0:USTF0",1769367942104,0.011472,87284.0,87256.0,0.10955518]
["bitfinex-derivatives","BTCF0:USTF0",1769367942706,0.011473,87275.0,87256.0,0.10955518]
["bitfinex-derivatives","BTCF0:USTF0",1769367942903,0.11044232,87307.0,87273.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367943105,0.011471,87292.0,87275.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367943302,0.01147,87295.0,87275.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367943906,0.011471,87293.0,87275.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367944102,0.11044232,87296.0,87274.0,1.54868]
["bitfinex-derivatives","BTCF0:USTF0",1769367944307,0.11044232,87296.0,87275.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769367944711,0.011471,87294.0,87275.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769367945009,0.011471,87292.0,87275.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769367945805,0.01147,87295.0,87275.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769367946507,0.011471,87292.0,87275.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769367946699,0.011471,87288.0,87275.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769367947112,0.011472,87286.0,87275.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769367947612,0.011473,87278.0,87257.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367947906,0.011472,87282.0,87261.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769367948304,0.011472,87282.0,87264.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367948503,0.12191432,87285.0,87264.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367949100,0.11044232,87285.0,87264.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769367949306,0.01147,87299.0,87278.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769367949605,0.01147,87299.0,87280.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367949800,0.11044232,87304.0,87279.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1769367950009,0.01147,87298.0,87279.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1769367950615,0.01147,87296.0,87279.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769367951612,0.01147,87296.0,87280.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367952007,0.01147,87299.0,87280.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367952207,0.11044232,87300.0,87279.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769367952508,0.01147,87296.0,87279.0,0.316792]
["bitfinex-derivatives","BTCF0:USTF0",1769367952818,0.01147,87299.0,87283.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367953307,0.11044232,87305.0,87283.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367953508,0.01147,87300.0,87282.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367954415,0.01147,87298.0,87282.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367954715,0.01147,87299.0,87284.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367954917,0.01147,87297.0,87281.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769367956011,0.011469,87306.0,87284.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367956218,0.011469,87304.0,87286.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367956510,0.011469,87309.0,87284.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367956716,0.11044232,87309.0,87285.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769367957018,0.11044232,87309.0,87286.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367957313,0.011469,87304.0,87286.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367957815,0.011469,87307.0,87288.0,0.12727385]
["bitfinex-derivatives","BTCF0:USTF0",1769367958121,0.011468,87310.0,87290.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367958419,0.011468,87310.0,87285.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769367958420,0.011469,87309.0,87289.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367958916,0.011469,87309.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769367959507,0.011468,87311.0,87290.0,0.12727385]
["bitfinex-derivatives","BTCF0:USTF0",1769367959706,0.011468,87311.0,87290.0,0.11580285]
["bitfinex-derivatives","BTCF0:USTF0",1769367960715,0.011469,87305.0,87285.0,0.52108285]
["bitfinex-derivatives","BTCF0:USTF0",1769367961015,0.011469,87308.0,87290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367962117,0.011469,87302.0,87291.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769367962322,0.011469,87306.0,87292.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367963723,0.11044232,87308.0,87292.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367963929,0.11716786,87312.0,87292.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367964111,0.11716786,87312.0,87292.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769367964510,0.011469,87308.0,87292.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769367964709,0.011469,87308.0,87292.0,0.21292544]
["bitfinex-derivatives","BTCF0:USTF0",1769367965123,0.011469,87308.0,87292.0,0.21296544]
["bitfinex-derivatives","BTCF0:USTF0",1769367965625,0.011469,87306.0,87292.0,0.21296544]
["bitfinex-derivatives","BTCF0:USTF0",1769367966120,0.011469,87306.0,87293.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1769367966318,0.011469,87306.0,87293.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1769367967227,0.11945848,87313.0,87280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367967228,0.11716786,87296.0,87280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367967519,0.11945848,87313.0,87290.0,0.10968544]
["bitfinex-derivatives","BTCF0:USTF0",1769367967819,0.11945848,87313.0,87297.0,0.12115544]
["bitfinex-derivatives","BTCF0:USTF0",1769367968024,0.11945848,87313.0,87291.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769367968025,0.11945848,87313.0,87302.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367968320,0.00624601,87321.0,87304.0,0.10968544]
["bitfinex-derivatives","BTCF0:USTF0",1769367968523,0.00624601,87321.0,87306.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367968730,0.00624601,87321.0,87307.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367969518,0.011467,87320.0,87307.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367969823,0.00624601,87321.0,87308.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1769367969824,0.011468,87315.0,87308.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1769367970123,0.011468,87315.0,87309.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367970319,0.00624601,87321.0,87309.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367970721,0.00624601,87321.0,87310.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367970927,0.011468,87310.0,87307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367971128,0.011468,87315.0,87308.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1769367971523,0.00624601,87321.0,87300.0,0.10968544]
["bitfinex-derivatives","BTCF0:USTF0",1769367971729,0.011468,87311.0,87301.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1769367972930,0.011467,87318.0,87302.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769367973124,0.011468,87315.0,87303.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769367973428,0.011468,87313.0,87303.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769367974428,0.011468,87311.0,87303.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769367975123,0.11716786,87315.0,87304.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1769367975314,0.11716786,87315.0,87301.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367975315,0.00624601,87321.0,87305.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1769367975629,0.011468,87311.0,87305.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1769367975828,0.011468,87311.0,87306.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1769367976027,0.11752947,87319.0,87301.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769367976330,0.11752947,87317.0,87302.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1769367977124,0.011468,87313.0,87302.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1769367977818,0.011468,87311.0,87302.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1769367979228,0.011468,87311.0,87303.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1769367982041,0.011469,87307.0,87304.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1769367982330,0.11752947,87317.0,87302.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769367982526,0.11752947,87317.0,87303.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1769367983122,0.11752947,87317.0,87303.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1769367983321,0.011469,87308.0,87303.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1769367983723,0.01771303,87321.0,87282.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367983724,0.01147,87297.0,87282.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367983925,0.011471,87293.0,87283.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1769367984326,0.01147,87295.0,87283.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1769367984527,0.01147,87295.0,87284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367984833,0.1032,87305.0,87284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769367984834,0.1032,87305.0,87284.0,0.11207946]
["bitfinex-derivatives","BTCF0:USTF0",1769367985032,0.1032,87305.0,87291.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367985340,0.1032,87309.0,87295.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367987435,0.1032,87309.0,87292.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1769367987436,0.1032,87309.0,87297.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367989541,0.302,87320.0,87299.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367989542,0.011468,87313.0,87299.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367990244,0.011468,87313.0,87295.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367990740,0.011468,87313.0,87297.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367991628,0.1032,87318.0,87297.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367992144,0.011469,87309.0,87297.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367992538,0.011468,87312.0,87297.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367992844,0.011468,87315.0,87297.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367993031,0.1032,87318.0,87297.0,0.11199946]
["bitfinex-derivatives","BTCF0:USTF0",1769367993735,0.00624567,87321.0,87307.0,0.12235688]
["bitfinex-derivatives","BTCF0:USTF0",1769367993941,0.011467,87319.0,87307.0,0.11088788]
["bitfinex-derivatives","BTCF0:USTF0",1769367994245,0.00624505,87321.0,87307.0,0.11088788]
["bitfinex-derivatives","BTCF0:USTF0",1769367994440,0.011467,87322.0,87307.0,0.11088788]
["bitfinex-derivatives","BTCF0:USTF0",1769367994743,0.00624505,87321.0,87307.0,0.11088788]
["bitfinex-derivatives","BTCF0:USTF0",1769367994946,0.011466,87331.0,87313.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769367995241,0.41284,87345.0,87312.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1769367995242,0.114664,87345.0,87312.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1769367995442,0.011464,87342.0,87320.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769367995744,0.011464,87342.0,87321.0,0.00517452]
["bitfinex-derivatives","BTCF0:USTF0",1769367995944,0.011464,87342.0,87323.0,0.00517452]
["bitfinex-derivatives","BTCF0:USTF0",1769367996539,0.011464,87342.0,87324.0,0.00517452]
["bitfinex-derivatives","BTCF0:USTF0",1769367996940,0.011463,87352.0,87327.0,0.00517452]
["bitfinex-derivatives","BTCF0:USTF0",1769367997133,0.011463,87352.0,87329.0,0.00517452]
["bitfinex-derivatives","BTCF0:USTF0",1769367997332,0.00228957,87353.0,87331.0,0.00517452]
["bitfinex-derivatives","BTCF0:USTF0",1769367998240,0.01375257,87353.0,87333.0,0.00375926]
["bitfinex-derivatives","BTCF0:USTF0",1769367998943,0.00228957,87353.0,87333.0,0.00375926]
["bitfinex-derivatives","BTCF0:USTF0",1769368000842,0.01375257,87353.0,87333.0,0.00375926]
["bitfinex-derivatives","BTCF0:USTF0",1769368001046,0.00228957,87353.0,87335.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368001228,0.00286184,87357.0,87338.0,0.00220209]
["bitfinex-derivatives","BTCF0:USTF0",1769368001429,0.1032,87362.0,87342.0,0.00220209]
["bitfinex-derivatives","BTCF0:USTF0",1769368001636,0.011462,87361.0,87342.0,0.00220209]
["bitfinex-derivatives","BTCF0:USTF0",1769368001835,0.011462,87358.0,87342.0,0.00220209]
["bitfinex-derivatives","BTCF0:USTF0",1769368002530,0.011462,87358.0,87334.0,0.00152268]
["bitfinex-derivatives","BTCF0:USTF0",1769368002736,0.10944328,87362.0,87334.0,0.00160268]
["bitfinex-derivatives","BTCF0:USTF0",1769368002936,0.011462,87357.0,87336.0,0.00152268]
["bitfinex-derivatives","BTCF0:USTF0",1769368003439,0.10944328,87362.0,87343.0,0.00152268]
["bitfinex-derivatives","BTCF0:USTF0",1769368003747,0.10944328,87362.0,87345.0,0.00160592]
["bitfinex-derivatives","BTCF0:USTF0",1769368005234,0.10944328,87362.0,87347.0,0.00160592]
["bitfinex-derivatives","BTCF0:USTF0",1769368006132,0.10632272,87362.0,87349.0,0.00151464]
["bitfinex-derivatives","BTCF0:USTF0",1769368006344,0.011459,87381.0,87358.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368006536,0.011459,87381.0,87359.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368007344,0.011459,87378.0,87359.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368007538,0.011459,87378.0,87360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368008040,0.22315999,87386.0,87360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368008041,0.11999999,87369.0,87360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368008244,0.11999999,87381.0,87356.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368008643,0.01146,87371.0,87356.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368008847,0.011461,87368.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368009046,0.01146,87371.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368009744,0.01146,87373.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368009942,0.11990445,87374.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368010546,0.011461,87369.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368010746,0.12,87367.0,87333.0,0.06164218]
["bitfinex-derivatives","BTCF0:USTF0",1769368010946,0.10316,87376.0,87317.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368010947,0.011462,87356.0,87338.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368011145,0.011463,87353.0,87335.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368011652,0.00521972,87353.0,87335.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368012556,0.12,87357.0,87335.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368012740,0.011463,87353.0,87335.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368013347,0.011462,87356.0,87335.0,0.19567813]
["bitfinex-derivatives","BTCF0:USTF0",1769368013738,0.011462,87360.0,87339.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368014142,0.12,87361.0,87335.0,0.10398313]
["bitfinex-derivatives","BTCF0:USTF0",1769368015359,0.011462,87356.0,87335.0,0.10398313]
["bitfinex-derivatives","BTCF0:USTF0",1769368015546,0.011462,87356.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368016150,0.011463,87353.0,87335.0,0.10398313]
["bitfinex-derivatives","BTCF0:USTF0",1769368016350,0.011462,87356.0,87335.0,0.10398313]
["bitfinex-derivatives","BTCF0:USTF0",1769368016554,0.011462,87356.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368017654,0.12,87361.0,87335.0,0.10398313]
["bitfinex-derivatives","BTCF0:USTF0",1769368018052,0.011462,87359.0,87340.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368018357,0.011462,87357.0,87339.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368018656,0.12086456,87362.0,87335.0,0.09251813]
["bitfinex-derivatives","BTCF0:USTF0",1769368018850,0.10940256,87362.0,87345.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368019245,0.011462,87361.0,87334.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368020156,0.011463,87353.0,87334.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368020557,0.011462,87356.0,87335.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368020753,0.12,87349.0,87334.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368021059,0.011464,87345.0,87330.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368021264,0.12,87341.0,87323.0,0.0196179]
["bitfinex-derivatives","BTCF0:USTF0",1769368021459,0.011466,87330.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769368021655,0.011466,87328.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769368021856,0.12,87320.0,87299.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368022048,0.12,87320.0,87275.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1769368022049,0.011469,87309.0,87289.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368022248,0.011469,87309.0,87285.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769368022249,0.10312,87312.0,87284.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769368022447,0.011469,87304.0,87285.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368022747,0.011469,87304.0,87285.0,0.01999374]
["bitfinex-derivatives","BTCF0:USTF0",1769368022948,0.22312,87312.0,87282.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368022949,0.12,87308.0,87282.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368023154,0.12,87308.0,87282.0,0.12255973]
["bitfinex-derivatives","BTCF0:USTF0",1769368023357,0.10312,87312.0,87282.0,0.21464777]
["bitfinex-derivatives","BTCF0:USTF0",1769368023557,0.011469,87304.0,87282.0,0.21464777]
["bitfinex-derivatives","BTCF0:USTF0",1769368024060,0.011468,87310.0,87288.0,0.11265468]
["bitfinex-derivatives","BTCF0:USTF0",1769368024852,0.10312,87312.0,87290.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368025457,0.011468,87311.0,87290.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368025668,0.11698334,87330.0,87301.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368025870,0.10316,87326.0,87303.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368026169,0.10316,87325.0,87303.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368026360,0.10316,87324.0,87303.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368029258,0.10316,87324.0,87305.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368030564,0.011467,87323.0,87305.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368031567,0.011467,87320.0,87305.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368031767,0.114627,87324.0,87305.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368032170,0.10316,87324.0,87306.0,0.12673853]
["bitfinex-derivatives","BTCF0:USTF0",1769368032372,0.10316,87324.0,87309.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368032755,0.10316,87324.0,87310.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368032963,0.10316,87324.0,87310.0,0.12673753]
["bitfinex-derivatives","BTCF0:USTF0",1769368034062,0.10316,87324.0,87310.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368034671,0.10316,87324.0,87304.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368034966,0.011467,87322.0,87304.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368035361,0.10316,87324.0,87304.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368036276,0.011467,87323.0,87304.0,0.11526953]
["bitfinex-derivatives","BTCF0:USTF0",1769368036470,0.011467,87323.0,87305.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769368037171,0.10316,87324.0,87305.0,0.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1769368038374,0.10316,87324.0,87313.0,0.10934156]
["bitfinex-derivatives","BTCF0:USTF0",1769368038669,0.10316,87339.0,87325.0,0.10934156]
["bitfinex-derivatives","BTCF0:USTF0",1769368038877,0.10316,87340.0,87326.0,0.12080756]
["bitfinex-derivatives","BTCF0:USTF0",1769368039072,0.10316,87340.0,87328.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368039274,0.10316,87340.0,87328.0,0.12080756]
["bitfinex-derivatives","BTCF0:USTF0",1769368039473,0.11759408,87353.0,87328.0,0.12080756]
["bitfinex-derivatives","BTCF0:USTF0",1769368039677,0.40508,87352.0,87328.0,0.12080756]
["bitfinex-derivatives","BTCF0:USTF0",1769368040168,0.011464,87348.0,87328.0,0.12080756]
["bitfinex-derivatives","BTCF0:USTF0",1769368040766,0.40508,87352.0,87326.0,0.09062943]
["bitfinex-derivatives","BTCF0:USTF0",1769368040767,0.011464,87345.0,87327.0,0.10934156]
["bitfinex-derivatives","BTCF0:USTF0",1769368041777,0.011464,87343.0,87327.0,0.10934156]
["bitfinex-derivatives","BTCF0:USTF0",1769368042470,0.11530451,87347.0,87317.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1769368042778,0.11530451,87336.0,87318.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368042973,0.011465,87335.0,87318.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368043175,0.011465,87333.0,87318.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368043373,0.12676951,87336.0,87318.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368044074,0.12676951,87336.0,87318.0,0.20738325]
["bitfinex-derivatives","BTCF0:USTF0",1769368044266,0.011465,87339.0,87318.0,0.20738325]
["bitfinex-derivatives","BTCF0:USTF0",1769368044985,0.011465,87339.0,87320.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368045168,0.011465,87337.0,87318.0,0.19591625]
["bitfinex-derivatives","BTCF0:USTF0",1769368045368,0.11530451,87339.0,87318.0,0.19591625]
["bitfinex-derivatives","BTCF0:USTF0",1769368045575,0.011465,87337.0,87319.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368047488,0.011465,87335.0,87318.0,0.19591625]
["bitfinex-derivatives","BTCF0:USTF0",1769368047772,0.011465,87335.0,87318.0,0.09275625]
["bitfinex-derivatives","BTCF0:USTF0",1769368047981,0.011465,87335.0,87315.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368048180,0.11530451,87339.0,87316.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368048690,0.011465,87336.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368049181,0.30192,87352.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368049182,0.2754828,87387.0,87319.0,0.10360933]
["bitfinex-derivatives","BTCF0:USTF0",1769368049371,0.16293814,87400.0,87319.0,0.10360933]
["bitfinex-derivatives","BTCF0:USTF0",1769368049372,0.28124763,87386.0,87359.0,0.08589989]
["bitfinex-derivatives","BTCF0:USTF0",1769368049568,0.011459,87380.0,87360.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368049787,0.011459,87378.0,87359.0,0.09241938]
["bitfinex-derivatives","BTCF0:USTF0",1769368049988,0.11530451,87377.0,87356.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368050283,0.11530451,87377.0,87357.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368050485,0.11530451,87373.0,87350.0,0.06150906]
["bitfinex-derivatives","BTCF0:USTF0",1769368050678,0.21846451,87372.0,87350.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368050877,0.21846451,87372.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368051579,0.21846451,87372.0,87354.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368052274,0.10316,87371.0,87354.0,0.10152251]
["bitfinex-derivatives","BTCF0:USTF0",1769368054283,0.11409823,87363.0,87343.0,0.06179899]
["bitfinex-derivatives","BTCF0:USTF0",1769368054596,0.11409823,87363.0,87340.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368054597,0.11409823,87359.0,87342.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368054881,0.10316,87358.0,87342.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368056180,0.10316,87358.0,87340.0,0.06292035]
["bitfinex-derivatives","BTCF0:USTF0",1769368056181,0.10316,87358.0,87344.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368056984,0.10316,87358.0,87344.0,0.10518282]
["bitfinex-derivatives","BTCF0:USTF0",1769368057290,0.10316,87358.0,87344.0,0.09371882]
["bitfinex-derivatives","BTCF0:USTF0",1769368057491,0.10316,87358.0,87345.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368058592,0.11409823,87355.0,87340.0,0.06292035]
["bitfinex-derivatives","BTCF0:USTF0",1769368058778,0.11409823,87353.0,87324.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368059092,0.11409823,87353.0,87324.0,0.16514131]
["bitfinex-derivatives","BTCF0:USTF0",1769368059278,0.011463,87350.0,87331.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368059474,0.30184,87349.0,87331.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368059787,0.10316,87348.0,87331.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368061087,0.10316,87348.0,87328.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368061386,0.11409823,87347.0,87328.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368061584,0.11409823,87343.0,87327.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368061782,0.11409823,87341.0,87324.0,0.15567574]
["bitfinex-derivatives","BTCF0:USTF0",1769368061984,0.11409823,87341.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769368062384,0.11409823,87341.0,87317.0,0.06491248]
["bitfinex-derivatives","BTCF0:USTF0",1769368062690,0.11409823,87341.0,87328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368065087,0.10316,87348.0,87328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368065285,0.405,87347.0,87328.0,0.11972732]
["bitfinex-derivatives","BTCF0:USTF0",1769368065597,0.51909823,87347.0,87328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368065782,0.51909823,87347.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368066590,0.11409823,87347.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368066781,0.40504,87346.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368066982,0.40504,87346.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368067979,0.011463,87352.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368068177,1.1176265,87558.0,87379.0,0.11968732]
["bitfinex-derivatives","BTCF0:USTF0",1769368068178,0.011457,87400.0,87379.0,0.11968732]
["bitfinex-derivatives","BTCF0:USTF0",1769368068483,0.11409823,87396.0,87374.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368068680,0.11409823,87393.0,87372.0,0.06430391]
["bitfinex-derivatives","BTCF0:USTF0",1769368069091,0.11409823,87391.0,87379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368069484,0.11905194,87390.0,87371.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368069788,0.11905194,87390.0,87360.0,0.31675064]
["bitfinex-derivatives","BTCF0:USTF0",1769368069789,0.10316,87389.0,87374.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368070185,0.10316,87389.0,87379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368071596,0.10316,87389.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368072090,0.10316,87389.0,87379.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368072292,0.10316,87389.0,87379.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368073493,0.21725823,87389.0,87379.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368073891,0.11409823,87388.0,87379.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368074087,0.11409823,87386.0,87360.0,0.15538081]
["bitfinex-derivatives","BTCF0:USTF0",1769368074296,0.41589823,87385.0,87360.0,0.11968732]
["bitfinex-derivatives","BTCF0:USTF0",1769368075087,0.41589823,87385.0,87371.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368075798,0.41589823,87385.0,87360.0,0.2131847]
["bitfinex-derivatives","BTCF0:USTF0",1769368075993,0.11409823,87384.0,87360.0,0.09349738]
["bitfinex-derivatives","BTCF0:USTF0",1769368076187,0.11409823,87384.0,87365.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769368076496,0.3018,87385.0,87359.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368076497,0.11409823,87379.0,87359.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368076692,0.11409823,87377.0,87355.0,0.06302713]
["bitfinex-derivatives","BTCF0:USTF0",1769368076893,0.11409823,87377.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1769368077197,0.11409823,87370.0,87353.0,0.01375257]
["bitfinex-derivatives","BTCF0:USTF0",1769368077383,0.11409823,87368.0,87353.0,0.01375257]
["bitfinex-derivatives","BTCF0:USTF0",1769368077588,0.21721823,87367.0,87347.0,0.09276928]
["bitfinex-derivatives","BTCF0:USTF0",1769368077790,0.21721823,87367.0,87354.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368077992,0.11409823,87366.0,87354.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368078693,0.10312,87365.0,87350.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368078896,0.10312,87365.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368079495,0.10312,87365.0,87355.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368080695,0.011461,87363.0,87329.0,0.11968732]
["bitfinex-derivatives","BTCF0:USTF0",1769368081001,0.02915738,87361.0,87340.0,0.06155393]
["bitfinex-derivatives","BTCF0:USTF0",1769368081195,0.02915738,87361.0,87344.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368081396,0.02915738,87361.0,87346.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368081901,0.00011415,87360.0,87346.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368082103,0.3018,87359.0,87346.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368083503,0.3018,87359.0,87349.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368085199,0.3018,87359.0,87347.0,0.02044231]
["bitfinex-derivatives","BTCF0:USTF0",1769368085402,0.3018,87359.0,87346.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769368086099,0.02826957,87358.0,87346.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769368086997,0.28325836,87357.0,87347.0,0.11212552]
["bitfinex-derivatives","BTCF0:USTF0",1769368087201,0.3018,87362.0,87349.0,0.11212552]
["bitfinex-derivatives","BTCF0:USTF0",1769368087502,0.3018,87369.0,87349.0,0.11212552]
["bitfinex-derivatives","BTCF0:USTF0",1769368087696,0.3018,87369.0,87361.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368088094,0.3018,87369.0,87354.0,0.11212552]
["bitfinex-derivatives","BTCF0:USTF0",1769368088499,0.3018,87369.0,87353.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368088812,0.02487888,87368.0,87353.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368092101,0.02487888,87368.0,87356.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368092298,0.02487888,87368.0,87358.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368092499,0.3018,87369.0,87358.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368093606,0.3018,87369.0,87348.0,0.11362937]
["bitfinex-derivatives","BTCF0:USTF0",1769368094599,0.3018,87369.0,87360.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368095702,0.3018,87369.0,87358.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368095902,0.3018,87369.0,87348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368096807,0.3018,87369.0,87348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368097215,0.3018,87369.0,87348.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368097397,0.3018,87369.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368098710,0.3018,87369.0,87352.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769368098900,0.3018,87369.0,87356.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368099609,0.3018,87369.0,87360.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368100414,0.0394708,87378.0,87360.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368100598,0.0275139,87376.0,87360.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368101408,0.0275139,87374.0,87353.0,0.11729856]
["bitfinex-derivatives","BTCF0:USTF0",1769368101608,0.0389739,87373.0,87352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368101810,0.0389739,87371.0,87355.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368102198,0.0275139,87371.0,87357.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368102397,0.0275139,87371.0,87360.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368102997,0.0275139,87371.0,87362.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368103612,0.0273471,87376.0,87362.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368104209,0.0273471,87380.0,87356.0,0.11729856]
["bitfinex-derivatives","BTCF0:USTF0",1769368104405,0.40492,87379.0,87356.0,0.11729856]
["bitfinex-derivatives","BTCF0:USTF0",1769368104600,0.56168073,87379.0,87356.0,0.11729856]
["bitfinex-derivatives","BTCF0:USTF0",1769368104801,0.02748665,87378.0,87356.0,0.11729856]
["bitfinex-derivatives","BTCF0:USTF0",1769368105106,0.03894665,87377.0,87362.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368107315,0.40492,87379.0,87370.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368107706,0.40492,87379.0,87365.0,0.11729856]
["bitfinex-derivatives","BTCF0:USTF0",1769368107906,0.40492,87379.0,87367.0,0.11729856]
["bitfinex-derivatives","BTCF0:USTF0",1769368108109,0.02626242,87394.0,87376.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368108316,0.40492,87392.0,87376.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368109409,0.44210477,87392.0,87372.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368109607,0.02572677,87391.0,87372.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368109810,0.02572677,87391.0,87374.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368110717,0.011458,87390.0,87374.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368111110,0.02572677,87391.0,87374.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368111315,0.02528777,87384.0,87366.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769368111517,0.03674677,87383.0,87366.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769368111717,0.02528777,87382.0,87366.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769368112119,0.02528777,87382.0,87366.0,0.10373549]
["bitfinex-derivatives","BTCF0:USTF0",1769368113219,0.40492,87381.0,87366.0,0.06436476]
["bitfinex-derivatives","BTCF0:USTF0",1769368113416,0.01146,87378.0,87354.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368113618,0.11458,87378.0,87354.0,0.16466406]
["bitfinex-derivatives","BTCF0:USTF0",1769368114315,0.10312,87378.0,87363.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769368115010,0.10312,87378.0,87363.0,0.10538859]
["bitfinex-derivatives","BTCF0:USTF0",1769368118020,0.01146,87375.0,87363.0,0.09392759]
["bitfinex-derivatives","BTCF0:USTF0",1769368118324,0.10312,87378.0,87359.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368118525,0.01146,87377.0,87361.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368119042,0.10312,87378.0,87361.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368119234,0.10312,87378.0,87361.0,0.10262339]
["bitfinex-derivatives","BTCF0:USTF0",1769368120025,0.11458,87378.0,87361.0,0.10262339]
["bitfinex-derivatives","BTCF0:USTF0",1769368120838,0.11458,87378.0,87363.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769368122740,0.11458,87378.0,87362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368122741,0.10312,87378.0,87362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368122938,0.10312,87378.0,87361.0,0.09116139]
["bitfinex-derivatives","BTCF0:USTF0",1769368122939,0.10312,87378.0,87364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368123130,0.10312,87378.0,87366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368123532,0.10312,87378.0,87369.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769368123935,0.10312,87378.0,87361.0,0.09116139]
["bitfinex-derivatives","BTCF0:USTF0",1769368124237,0.10312,87378.0,87363.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769368126839,0.11458,87378.0,87361.0,0.10251136]
["bitfinex-derivatives","BTCF0:USTF0",1769368127045,0.01146,87374.0,87361.0,0.09104936]
["bitfinex-derivatives","BTCF0:USTF0",1769368127236,0.01146,87377.0,87357.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368127434,0.011461,87366.0,87352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368127740,0.10312,87366.0,87352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368128730,0.10312,87366.0,87352.0,0.09192591]
["bitfinex-derivatives","BTCF0:USTF0",1769368130739,0.011461,87365.0,87352.0,0.09192591]
["bitfinex-derivatives","BTCF0:USTF0",1769368132042,0.011461,87365.0,87352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368132043,0.00157941,87364.0,87352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368132243,0.00157941,87362.0,87346.0,0.02036306]
["bitfinex-derivatives","BTCF0:USTF0",1769368132932,0.00280537,87352.0,87335.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368133132,0.00280537,87352.0,87335.0,0.15477073]
["bitfinex-derivatives","BTCF0:USTF0",1769368133333,0.00280537,87352.0,87334.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368133537,0.00280537,87352.0,87334.0,0.03177824]
["bitfinex-derivatives","BTCF0:USTF0",1769368133943,0.00280537,87352.0,87334.0,0.09376506]
["bitfinex-derivatives","BTCF0:USTF0",1769368134143,0.10312,87355.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368134344,0.10312,87355.0,87334.0,0.08230006]
["bitfinex-derivatives","BTCF0:USTF0",1769368134345,0.011463,87354.0,87334.0,0.21282993]
["bitfinex-derivatives","BTCF0:USTF0",1769368134643,0.011463,87354.0,87334.0,0.3037078]
["bitfinex-derivatives","BTCF0:USTF0",1769368134945,0.011463,87354.0,87340.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368135142,0.10312,87355.0,87340.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368135345,0.10312,87355.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368135646,0.10312,87355.0,87340.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368137541,0.00221393,87354.0,87340.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368137846,0.00221393,87353.0,87334.0,0.11119111]
["bitfinex-derivatives","BTCF0:USTF0",1769368138047,0.00221393,87353.0,87332.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368138351,0.011463,87353.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368138740,0.10312,87355.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368139238,0.00222255,87353.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368140035,0.00222255,87347.0,87332.0,0.01961825]
["bitfinex-derivatives","BTCF0:USTF0",1769368140247,0.011465,87340.0,87328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368140437,0.31548755,87340.0,87328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368140638,0.31548755,87340.0,87328.0,0.01998181]
["bitfinex-derivatives","BTCF0:USTF0",1769368140950,0.011465,87338.0,87328.0,0.01998181]
["bitfinex-derivatives","BTCF0:USTF0",1769368141341,0.3018,87340.0,87329.0,0.11985795]
["bitfinex-derivatives","BTCF0:USTF0",1769368141648,0.3018,87343.0,87332.0,0.11985795]
["bitfinex-derivatives","BTCF0:USTF0",1769368142149,0.3018,87343.0,87330.0,0.09285365]
["bitfinex-derivatives","BTCF0:USTF0",1769368142347,0.3018,87343.0,87328.0,0.01998181]
["bitfinex-derivatives","BTCF0:USTF0",1769368142733,0.011464,87342.0,87328.0,0.01998181]
["bitfinex-derivatives","BTCF0:USTF0",1769368144539,0.011464,87342.0,87328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368144942,0.011464,87342.0,87328.0,0.02049612]
["bitfinex-derivatives","BTCF0:USTF0",1769368146050,0.3018,87343.0,87330.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368146554,0.12510422,87356.0,87336.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368146754,0.12510422,87356.0,87340.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368146755,0.40496,87355.0,87340.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368147052,0.30184,87354.0,87340.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368147350,0.40496,87354.0,87344.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368148344,0.40496,87354.0,87345.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368148550,0.40496,87354.0,87340.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368149756,0.40496,87354.0,87340.0,0.14178321]
["bitfinex-derivatives","BTCF0:USTF0",1769368153556,0.40496,87354.0,87340.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368154348,0.40496,87354.0,87341.0,0.11694798]
["bitfinex-derivatives","BTCF0:USTF0",1769368154654,0.08646732,87354.0,87345.0,0.12841198]
["bitfinex-derivatives","BTCF0:USTF0",1769368154858,0.30184,87360.0,87345.0,0.12841198]
["bitfinex-derivatives","BTCF0:USTF0",1769368155654,0.30184,87361.0,87350.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368156354,0.30184,87361.0,87351.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368156861,0.011461,87368.0,87351.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368157062,0.52390842,87367.0,87351.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368157462,0.011461,87363.0,87350.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368157964,0.13040942,87366.0,87350.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368159460,0.11894842,87366.0,87350.0,0.14178221]
["bitfinex-derivatives","BTCF0:USTF0",1769368160165,0.11894842,87366.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368160467,0.30184,87365.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368162958,0.30184,87365.0,87350.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368162959,0.11894842,87364.0,87350.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368165369,0.11894842,87364.0,87351.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368166171,0.10312,87376.0,87359.0,0.11745983]
["bitfinex-derivatives","BTCF0:USTF0",1769368166466,0.40496,87376.0,87360.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368166672,0.52390842,87376.0,87360.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368169972,0.52390842,87376.0,87361.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368170173,0.53536842,87376.0,87361.0,0.09162894]
["bitfinex-derivatives","BTCF0:USTF0",1769368170358,0.53536842,87376.0,87360.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368170359,0.11894842,87375.0,87360.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368170564,0.11894842,87367.0,87350.0,0.14178221]
["bitfinex-derivatives","BTCF0:USTF0",1769368170868,0.11894842,87365.0,87350.0,0.23343921]
["bitfinex-derivatives","BTCF0:USTF0",1769368171258,0.11894842,87365.0,87350.0,0.29716055]
["bitfinex-derivatives","BTCF0:USTF0",1769368171867,0.11894842,87365.0,87350.0,0.30862355]
["bitfinex-derivatives","BTCF0:USTF0",1769368172861,0.11894842,87365.0,87350.0,0.39858634]
["bitfinex-derivatives","BTCF0:USTF0",1769368173666,0.011461,87369.0,87350.0,0.39858634]
["bitfinex-derivatives","BTCF0:USTF0",1769368175876,0.13114935,87367.0,87350.0,0.39858634]
["bitfinex-derivatives","BTCF0:USTF0",1769368177172,0.11968835,87367.0,87350.0,0.28400334]
["bitfinex-derivatives","BTCF0:USTF0",1769368177368,0.011461,87365.0,87350.0,0.29546634]
["bitfinex-derivatives","BTCF0:USTF0",1769368178476,0.11968835,87365.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368181673,0.11968835,87365.0,87350.0,0.28400334]
["bitfinex-derivatives","BTCF0:USTF0",1769368182380,0.011461,87364.0,87350.0,0.28400334]
["bitfinex-derivatives","BTCF0:USTF0",1769368182589,0.11968835,87361.0,87345.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368182779,0.11968835,87361.0,87347.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368183283,0.11968835,87361.0,87350.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368183875,0.011462,87360.0,87350.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368184076,0.011462,87360.0,87345.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1769368185585,0.11968835,87361.0,87346.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368186684,0.13115035,87361.0,87346.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368186886,0.011462,87359.0,87345.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1769368187088,0.011462,87359.0,87345.0,0.50782802]
["bitfinex-derivatives","BTCF0:USTF0",1769368187990,0.11968835,87361.0,87345.0,0.50782802]
["bitfinex-derivatives","BTCF0:USTF0",1769368188889,0.011462,87359.0,87345.0,0.50782802]
["bitfinex-derivatives","BTCF0:USTF0",1769368189189,0.11968835,87361.0,87345.0,0.50782802]
["bitfinex-derivatives","BTCF0:USTF0",1769368189592,0.10312,87365.0,87350.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368189791,0.011462,87362.0,87350.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368189992,0.23426935,87365.0,87350.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368190792,0.114581,87365.0,87350.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368191295,0.0922862,87371.0,87365.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769368191994,0.0922862,87371.0,87361.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368192185,0.0922862,87371.0,87360.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368193393,0.21197455,87371.0,87360.0,0.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1769368193595,0.1037462,87371.0,87353.0,0.324663]
["bitfinex-derivatives","BTCF0:USTF0",1769368193796,0.1037462,87371.0,87354.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368194095,0.0922862,87371.0,87356.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368194590,0.0922862,87371.0,87358.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368195188,0.0922862,87371.0,87360.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368195589,0.0922862,87371.0,87356.0,0.12456966]
["bitfinex-derivatives","BTCF0:USTF0",1769368196495,0.0922862,87371.0,87356.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368198398,0.011459,87380.0,87371.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769368198601,0.10312,87381.0,87371.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769368198891,0.10936108,87381.0,87366.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368199393,0.00624108,87381.0,87366.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368199698,0.011459,87385.0,87366.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368199893,0.0062405,87384.0,87366.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368200495,0.0062405,87384.0,87356.0,0.06295006]
["bitfinex-derivatives","BTCF0:USTF0",1769368200496,0.0062405,87384.0,87369.0,0.12456866]
["bitfinex-derivatives","BTCF0:USTF0",1769368200799,0.52460835,87386.0,87365.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368200999,0.011459,87383.0,87365.0,0.12456866]
["bitfinex-derivatives","BTCF0:USTF0",1769368201298,0.00624216,87385.0,87371.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368201599,0.40492,87386.0,87372.0,0.12456766]
["bitfinex-derivatives","BTCF0:USTF0",1769368201793,0.00624076,87384.0,87372.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368201999,0.40492,87386.0,87372.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368202198,0.00624049,87383.0,87372.0,0.11310766]
["bitfinex-derivatives","BTCF0:USTF0",1769368202401,0.00624049,87383.0,87372.0,0.20420264]
["bitfinex-derivatives","BTCF0:USTF0",1769368202698,0.40492,87386.0,87372.0,0.20420264]
["bitfinex-derivatives","BTCF0:USTF0",1769368202898,0.00624097,87385.0,87372.0,0.20420264]
["bitfinex-derivatives","BTCF0:USTF0",1769368203298,0.11725952,87385.0,87372.0,0.09109498]
["bitfinex-derivatives","BTCF0:USTF0",1769368203602,0.40492,87386.0,87367.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368203900,0.10312,87386.0,87372.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368204501,0.00624079,87385.0,87374.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368204899,0.10312,87386.0,87374.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368205102,0.00624072,87385.0,87374.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368205602,0.10312,87386.0,87374.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368205802,0.00624072,87385.0,87374.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368206203,0.10312,87386.0,87374.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368206503,0.00624072,87385.0,87374.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368206703,0.00624072,87385.0,87372.0,0.09277012]
["bitfinex-derivatives","BTCF0:USTF0",1769368206903,0.011459,87383.0,87370.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368207901,0.11725952,87383.0,87365.0,0.52855279]
["bitfinex-derivatives","BTCF0:USTF0",1769368208101,0.10312,87386.0,87366.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368208300,0.00624075,87382.0,87366.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368208603,0.22037952,87386.0,87366.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368208810,0.00624065,87381.0,87366.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368208997,0.22037952,87386.0,87366.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368209397,0.011459,87385.0,87366.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368209807,0.0062405,87384.0,87368.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368210108,0.011459,87383.0,87368.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368210805,0.0062405,87384.0,87368.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368211106,0.011459,87379.0,87366.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368211297,0.0062405,87384.0,87366.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368211298,0.11725952,87385.0,87366.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368211498,0.00624052,87383.0,87366.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368211999,0.01146,87375.0,87364.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368212200,0.11725952,87380.0,87364.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368212993,0.01146,87376.0,87364.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368213194,0.011459,87379.0,87364.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368214808,0.00624134,87381.0,87364.0,0.21471279]
["bitfinex-derivatives","BTCF0:USTF0",1769368215008,0.00624134,87381.0,87371.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368215208,0.011458,87388.0,87371.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368215409,0.10312,87387.0,87371.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368215910,0.011458,87386.0,87371.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368216109,0.10312,87387.0,87371.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368216508,0.011458,87389.0,87371.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368216708,0.011458,87387.0,87371.0,0.11159279]
["bitfinex-derivatives","BTCF0:USTF0",1769368217011,0.10312,87389.0,87372.0,0.12220608]
["bitfinex-derivatives","BTCF0:USTF0",1769368217210,0.10312,87389.0,87372.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368218212,0.011459,87386.0,87372.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368218705,0.011459,87385.0,87372.0,0.20440756]
["bitfinex-derivatives","BTCF0:USTF0",1769368218903,0.011459,87385.0,87372.0,0.09366148]
["bitfinex-derivatives","BTCF0:USTF0",1769368219104,0.011459,87385.0,87369.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368219105,0.11263859,87388.0,87369.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368219306,0.11263859,87386.0,87369.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368219910,0.011459,87380.0,87369.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368220807,0.011459,87382.0,87369.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368222705,0.011459,87386.0,87369.0,0.12220708]
["bitfinex-derivatives","BTCF0:USTF0",1769368224014,0.011459,87384.0,87369.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368225708,0.11263859,87389.0,87369.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368226217,0.011458,87388.0,87372.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368226518,0.011458,87386.0,87372.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368226921,0.011458,87389.0,87372.0,0.20289508]
["bitfinex-derivatives","BTCF0:USTF0",1769368227113,0.011458,87389.0,87373.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368227518,0.011458,87392.0,87375.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368227915,0.00228853,87393.0,87372.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1769368227916,0.00228853,87393.0,87380.0,0.12220508]
["bitfinex-derivatives","BTCF0:USTF0",1769368228118,0.011456,87402.0,87383.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368228418,0.011456,87402.0,87393.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1769368228614,0.011456,87402.0,87390.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368228824,0.011457,87400.0,87390.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368229007,0.011457,87400.0,87382.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368229723,0.11263859,87399.0,87377.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368230115,0.011458,87390.0,87377.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368230420,0.11263859,87399.0,87377.0,0.11074608]
["bitfinex-derivatives","BTCF0:USTF0",1769368230815,0.011459,87380.0,87374.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368231014,0.0015,87377.0,87365.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368231222,0.11263859,87387.0,87365.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368231520,0.011459,87379.0,87365.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368231722,0.11263859,87382.0,87356.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368231913,0.011461,87368.0,87350.0,0.114583]
["bitfinex-derivatives","BTCF0:USTF0",1769368232114,0.011461,87365.0,87350.0,0.16654511]
["bitfinex-derivatives","BTCF0:USTF0",1769368232414,0.00521966,87365.0,87350.0,0.16654511]
["bitfinex-derivatives","BTCF0:USTF0",1769368232615,0.11263859,87370.0,87350.0,0.27729119]
["bitfinex-derivatives","BTCF0:USTF0",1769368232815,0.011461,87368.0,87350.0,0.27729119]
["bitfinex-derivatives","BTCF0:USTF0",1769368233015,0.011461,87368.0,87351.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368234225,0.011461,87368.0,87351.0,0.12473551]
["bitfinex-derivatives","BTCF0:USTF0",1769368234530,0.10312,87373.0,87356.0,0.12473451]
["bitfinex-derivatives","BTCF0:USTF0",1769368234919,0.10312,87373.0,87359.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368235130,0.10312,87376.0,87359.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368235735,0.01146,87378.0,87361.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368236026,0.10312,87377.0,87361.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368236727,0.11458,87377.0,87361.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368236930,0.10312,87394.0,87368.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368237130,0.10312,87393.0,87370.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368238036,0.011458,87389.0,87370.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368238920,0.011458,87387.0,87370.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368239632,0.011459,87383.0,87367.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368240036,0.011458,87387.0,87367.0,0.21639251]
["bitfinex-derivatives","BTCF0:USTF0",1769368240328,0.11971799,87390.0,87367.0,0.21639251]
["bitfinex-derivatives","BTCF0:USTF0",1769368241121,0.011459,87384.0,87367.0,0.21639251]
["bitfinex-derivatives","BTCF0:USTF0",1769368242526,0.011459,87384.0,87367.0,0.22785351]
["bitfinex-derivatives","BTCF0:USTF0",1769368242831,0.0063759,87384.0,87368.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368243832,0.011459,87382.0,87368.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368244133,0.10312,87393.0,87368.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368244134,0.011459,87380.0,87368.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368247937,0.01146,87378.0,87368.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1769368248134,0.01146,87374.0,87365.0,0.06427768]
["bitfinex-derivatives","BTCF0:USTF0",1769368248337,0.11971799,87381.0,87364.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1769368248530,0.11971799,87381.0,87364.0,0.38143314]
["bitfinex-derivatives","BTCF0:USTF0",1769368250140,0.10312,87383.0,87364.0,0.38143314]
["bitfinex-derivatives","BTCF0:USTF0",1769368250337,0.01146,87376.0,87364.0,0.38143314]
["bitfinex-derivatives","BTCF0:USTF0",1769368250525,0.01146,87374.0,87364.0,0.38143314]
["bitfinex-derivatives","BTCF0:USTF0",1769368250729,0.10312,87383.0,87364.0,0.38143314]
["bitfinex-derivatives","BTCF0:USTF0",1769368251635,0.11971799,87377.0,87347.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368251941,0.011461,87368.0,87351.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368252243,0.011461,87369.0,87352.0,0.06445114]
["bitfinex-derivatives","BTCF0:USTF0",1769368252429,0.01146,87374.0,87352.0,0.06445114]
["bitfinex-derivatives","BTCF0:USTF0",1769368252629,0.10312,87373.0,87352.0,0.06445114]
["bitfinex-derivatives","BTCF0:USTF0",1769368253030,0.10312,87373.0,87357.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368253331,0.01146,87372.0,87352.0,0.06445114]
["bitfinex-derivatives","BTCF0:USTF0",1769368253533,0.10312,87373.0,87356.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368253735,0.10312,87373.0,87357.0,0.10799818]
["bitfinex-derivatives","BTCF0:USTF0",1769368254536,0.10312,87373.0,87358.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368254738,0.10312,87373.0,87358.0,0.11981793]
["bitfinex-derivatives","BTCF0:USTF0",1769368255338,0.011458,87389.0,87368.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368255543,0.011458,87389.0,87379.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368255544,0.14641364,87388.0,87379.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368255847,0.011458,87389.0,87379.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368256034,0.011458,87388.0,87379.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368256233,0.011459,87386.0,87370.0,0.1354698]
["bitfinex-derivatives","BTCF0:USTF0",1769368256434,0.009999,87379.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368256834,0.011459,87383.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368257841,0.011458,87386.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368258144,0.011458,87390.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368258342,0.14529096,87389.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368258646,0.011458,87390.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368258945,0.14531383,87389.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368259245,0.011458,87390.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368259246,0.14676549,87388.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368259448,0.011458,87390.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368259645,0.011458,87388.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368260052,0.22283799,87392.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368260240,0.011458,87387.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368261543,0.13117599,87391.0,87377.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368261749,0.011458,87389.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368261943,0.011458,87386.0,87371.0,0.00523593]
["bitfinex-derivatives","BTCF0:USTF0",1769368262145,0.011458,87386.0,87370.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368262451,0.011458,87386.0,87370.0,0.13674302]
["bitfinex-derivatives","BTCF0:USTF0",1769368262642,0.11971799,87391.0,87370.0,0.13674302]
["bitfinex-derivatives","BTCF0:USTF0",1769368262841,0.011459,87385.0,87370.0,0.13674302]
["bitfinex-derivatives","BTCF0:USTF0",1769368263546,0.011458,87388.0,87371.0,0.0064975]
["bitfinex-derivatives","BTCF0:USTF0",1769368263945,0.11825825,87387.0,87369.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368264251,0.11825825,87386.0,87370.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368264848,0.011459,87381.0,87370.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368265052,0.011459,87379.0,87370.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368265252,0.011459,87380.0,87370.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368265445,0.11825825,87386.0,87370.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368266248,0.011459,87382.0,87370.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368266754,0.011459,87383.0,87370.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368268156,0.10312,87392.0,87374.0,0.00554497]
["bitfinex-derivatives","BTCF0:USTF0",1769368268344,0.0980342,87392.0,87382.0,0.01700397]
["bitfinex-derivatives","BTCF0:USTF0",1769368268544,0.22137825,87403.0,87380.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368268750,0.011457,87396.0,87380.0,0.14169287]
["bitfinex-derivatives","BTCF0:USTF0",1769368269658,0.011457,87396.0,87380.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368270362,0.10312,87403.0,87386.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368270560,0.22137825,87403.0,87390.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368270761,0.11825825,87402.0,87390.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368271258,0.10312,87403.0,87390.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368273257,0.23283425,87403.0,87390.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368273456,0.22137825,87403.0,87390.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368273663,0.23283425,87403.0,87390.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368274651,0.11825825,87401.0,87390.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368274857,0.011457,87397.0,87390.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368275458,0.011457,87400.0,87390.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368275661,0.011457,87400.0,87390.0,0.13027387]
["bitfinex-derivatives","BTCF0:USTF0",1769368276162,0.11825825,87402.0,87390.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368276364,0.10312,87403.0,87390.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368276365,0.011457,87398.0,87390.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368277066,0.011457,87401.0,87390.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368278163,0.22030272,87403.0,87390.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368278666,0.10312,87403.0,87390.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368278866,0.011455,87413.0,87395.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769368279060,0.10308,87417.0,87398.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368279361,0.12638554,87421.0,87407.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368279568,0.10308,87428.0,87414.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368279758,0.10308,87428.0,87413.0,0.09211494]
["bitfinex-derivatives","BTCF0:USTF0",1769368279958,0.10308,87428.0,87418.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368280562,0.11999999,87435.0,87418.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368280768,0.011452,87432.0,87418.0,0.14994333]
["bitfinex-derivatives","BTCF0:USTF0",1769368281169,0.011453,87429.0,87418.0,0.14994333]
["bitfinex-derivatives","BTCF0:USTF0",1769368281369,0.011453,87429.0,87418.0,0.14921493]
["bitfinex-derivatives","BTCF0:USTF0",1769368281767,0.011453,87429.0,87418.0,0.14925493]
["bitfinex-derivatives","BTCF0:USTF0",1769368282067,0.011453,87429.0,87418.0,0.14929493]
["bitfinex-derivatives","BTCF0:USTF0",1769368282970,0.01999707,87418.0,87412.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368283173,0.11953561,87427.0,87408.0,0.08941752]
["bitfinex-derivatives","BTCF0:USTF0",1769368283470,0.011455,87416.0,87406.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368284068,0.011454,87419.0,87406.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368284268,0.11953561,87427.0,87406.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368284669,0.11953561,87427.0,87406.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368284865,0.11953561,87427.0,87410.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368285070,0.22215778,87429.0,87410.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368285270,0.011455,87415.0,87408.0,0.09280733]
["bitfinex-derivatives","BTCF0:USTF0",1769368285471,0.011455,87415.0,87406.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368285667,0.011455,87415.0,87406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368285872,0.011454,87418.0,87406.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368287171,0.011454,87418.0,87406.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368287472,0.011454,87421.0,87408.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368287693,0.11977371,87428.0,87408.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368287880,0.11977371,87427.0,87406.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769368288179,0.011454,87418.0,87406.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769368288563,0.11908615,87422.0,87406.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769368288765,0.11908615,87413.0,87400.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368288963,0.11908615,87413.0,87392.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368289364,0.11908615,87411.0,87392.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368289666,0.011456,87406.0,87392.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368290062,0.00521727,87406.0,87392.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368290263,0.00521727,87406.0,87392.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368290568,0.11908615,87411.0,87392.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368290569,0.011455,87409.0,87392.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368290872,0.011456,87407.0,87392.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769368291577,0.11908615,87411.0,87392.0,0.19644598]
["bitfinex-derivatives","BTCF0:USTF0",1769368291771,0.011456,87407.0,87392.0,0.19644598]
["bitfinex-derivatives","BTCF0:USTF0",1769368292271,0.011455,87410.0,87393.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769368293274,0.011456,87408.0,87392.0,0.21507546]
["bitfinex-derivatives","BTCF0:USTF0",1769368293479,0.011456,87406.0,87392.0,0.21507546]
["bitfinex-derivatives","BTCF0:USTF0",1769368294270,0.11837656,87400.0,87383.0,0.06173141]
["bitfinex-derivatives","BTCF0:USTF0",1769368294469,0.11837656,87400.0,87386.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1769368294974,0.2706807,87410.0,87386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368294975,0.011458,87390.0,87386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368295158,0.011458,87390.0,87379.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1769368295358,0.011458,87393.0,87379.0,0.43244995]
["bitfinex-derivatives","BTCF0:USTF0",1769368295764,0.11837656,87393.0,87376.0,0.08951215]
["bitfinex-derivatives","BTCF0:USTF0",1769368295975,0.11837656,87387.0,87372.0,0.40573778]
["bitfinex-derivatives","BTCF0:USTF0",1769368296186,0.011458,87390.0,87373.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368296387,0.011458,87393.0,87373.0,0.10383714]
["bitfinex-derivatives","BTCF0:USTF0",1769368296675,0.10308,87395.0,87381.0,0.00361089]
["bitfinex-derivatives","BTCF0:USTF0",1769368299178,0.10308,87395.0,87381.0,0.00365089]
["bitfinex-derivatives","BTCF0:USTF0",1769368299578,0.10308,87395.0,87381.0,0.00369089]
["bitfinex-derivatives","BTCF0:USTF0",1769368299777,0.10308,87395.0,87381.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769368299980,0.10308,87395.0,87381.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368302781,0.10308,87395.0,87382.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368303570,0.10308,87395.0,87381.0,0.00362452]
["bitfinex-derivatives","BTCF0:USTF0",1769368303775,0.10308,87405.0,87395.0,0.022845]
["bitfinex-derivatives","BTCF0:USTF0",1769368303976,0.10308,87409.0,87395.0,0.022845]
["bitfinex-derivatives","BTCF0:USTF0",1769368304171,0.011456,87407.0,87395.0,0.022845]
["bitfinex-derivatives","BTCF0:USTF0",1769368304380,0.22191182,87409.0,87395.0,0.022845]
["bitfinex-derivatives","BTCF0:USTF0",1769368304576,0.22191182,87409.0,87390.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368305381,0.011456,87402.0,87390.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368305881,0.10308,87409.0,87390.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368306586,0.011456,87405.0,87391.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769368307083,0.10308,87409.0,87398.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769368307281,0.10308,87409.0,87401.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368307687,0.114534,87419.0,87403.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368307987,0.114534,87419.0,87400.0,0.14169087]
["bitfinex-derivatives","BTCF0:USTF0",1769368308187,0.011454,87417.0,87400.0,0.14169087]
["bitfinex-derivatives","BTCF0:USTF0",1769368308383,0.011454,87417.0,87400.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368308590,0.114534,87419.0,87400.0,0.13672244]
["bitfinex-derivatives","BTCF0:USTF0",1769368309189,0.114534,87419.0,87400.0,0.22811805]
["bitfinex-derivatives","BTCF0:USTF0",1769368309389,0.114534,87419.0,87403.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368310282,0.10308,87419.0,87403.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368310685,0.10308,87419.0,87409.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368310986,0.11837656,87418.0,87400.0,0.13023387]
["bitfinex-derivatives","BTCF0:USTF0",1769368311201,0.011454,87417.0,87400.0,0.14169087]
["bitfinex-derivatives","BTCF0:USTF0",1769368311791,0.011454,87417.0,87400.0,0.23349883]
["bitfinex-derivatives","BTCF0:USTF0",1769368312184,0.011454,87417.0,87400.0,0.2401481]
["bitfinex-derivatives","BTCF0:USTF0",1769368312992,0.011455,87415.0,87400.0,0.2286911]
["bitfinex-derivatives","BTCF0:USTF0",1769368314383,0.011455,87415.0,87401.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769368315190,0.011454,87418.0,87402.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368315692,0.011454,87418.0,87401.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769368316083,0.011454,87418.0,87401.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1769368317482,0.011454,87418.0,87401.0,0.44704657]
["bitfinex-derivatives","BTCF0:USTF0",1769368319689,0.011454,87418.0,87403.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368319890,0.011454,87418.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368320694,0.10308,87419.0,87406.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368321396,0.10308,87419.0,87408.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368321797,0.114534,87419.0,87405.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1769368322887,0.10308,87419.0,87405.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1769368323198,0.011454,87418.0,87405.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1769368323799,0.10308,87419.0,87408.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368324097,0.095924,87419.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368324700,0.095924,87419.0,87406.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368324894,0.095924,87419.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368325399,0.11786226,87418.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368325693,0.11786226,87418.0,87404.0,0.339576]
["bitfinex-derivatives","BTCF0:USTF0",1769368325892,0.095924,87419.0,87404.0,0.339576]
["bitfinex-derivatives","BTCF0:USTF0",1769368326295,0.12931626,87422.0,87404.0,0.339576]
["bitfinex-derivatives","BTCF0:USTF0",1769368326498,0.22094226,87426.0,87405.0,0.00641321]
["bitfinex-derivatives","BTCF0:USTF0",1769368326699,0.11794571,87425.0,87405.0,0.00641321]
["bitfinex-derivatives","BTCF0:USTF0",1769368327393,0.11794571,87423.0,87405.0,0.01786921]
["bitfinex-derivatives","BTCF0:USTF0",1769368327894,0.11794571,87423.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368328497,0.114533,87426.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368328498,0.12939971,87422.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368328699,0.12939971,87422.0,87405.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368329099,0.011454,87420.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368329500,0.11793764,87425.0,87407.0,0.00618707]
["bitfinex-derivatives","BTCF0:USTF0",1769368329698,0.00157042,87416.0,87407.0,0.00618707]
["bitfinex-derivatives","BTCF0:USTF0",1769368329893,0.00157042,87416.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368330095,0.11793764,87425.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368331508,0.11793764,87425.0,87411.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368331701,0.11860895,87423.0,87407.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368331901,0.11860895,87421.0,87404.0,0.339576]
["bitfinex-derivatives","BTCF0:USTF0",1769368332303,0.011454,87420.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368332607,0.11860895,87420.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368332809,0.011454,87419.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368333110,0.11860895,87420.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368333310,0.13006295,87420.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368333809,0.13006295,87420.0,87404.0,0.339576]
["bitfinex-derivatives","BTCF0:USTF0",1769368336010,0.13006295,87420.0,87406.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368336210,0.11860895,87420.0,87406.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368336801,0.011454,87419.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368337105,0.011454,87419.0,87405.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368337514,0.11860895,87420.0,87405.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368337712,0.13006295,87420.0,87405.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368338408,0.1184605,87425.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368338614,0.1299145,87423.0,87407.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368338808,0.23252696,87426.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368339014,0.14589667,87425.0,87411.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368339215,0.14589667,87424.0,87411.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368339406,0.14589667,87423.0,87411.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368339607,0.11799396,87424.0,87411.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368340013,0.10308,87426.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368340014,0.10308,87426.0,87412.0,0.00601812]
["bitfinex-derivatives","BTCF0:USTF0",1769368340219,0.30392748,87433.0,87412.0,0.00601812]
["bitfinex-derivatives","BTCF0:USTF0",1769368340220,0.00228748,87433.0,87412.0,0.00601812]
["bitfinex-derivatives","BTCF0:USTF0",1769368340412,0.00228748,87433.0,87404.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769368340614,0.011453,87431.0,87414.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368340815,0.13132884,87431.0,87414.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368341017,0.11987584,87431.0,87413.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1769368341817,0.11987584,87431.0,87413.0,0.33181245]
["bitfinex-derivatives","BTCF0:USTF0",1769368342113,0.11987584,87431.0,87420.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769368342418,0.00228748,87433.0,87419.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769368342620,0.00228748,87433.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769368342808,0.12227911,87433.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769368343514,0.12227911,87433.0,87414.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1769368343515,0.13144363,87432.0,87414.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1769368343716,0.11999163,87432.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769368344217,0.13144363,87432.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769368344419,0.11999163,87432.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769368345513,0.11999163,87432.0,87413.0,0.445975]
["bitfinex-derivatives","BTCF0:USTF0",1769368345719,0.13144035,87429.0,87413.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1769368346313,0.13144035,87429.0,87414.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769368347615,0.00228748,87433.0,87423.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769368348710,0.00228748,87433.0,87420.0,0.01421692]
["bitfinex-derivatives","BTCF0:USTF0",1769368349119,0.00228748,87433.0,87420.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769368349818,0.00228748,87433.0,87417.0,0.00710957]
["bitfinex-derivatives","BTCF0:USTF0",1769368350724,0.00228748,87433.0,87418.0,0.00774137]
["bitfinex-derivatives","BTCF0:USTF0",1769368351112,0.00228748,87433.0,87413.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1769368351113,0.00228748,87433.0,87419.0,0.00774137]
["bitfinex-derivatives","BTCF0:USTF0",1769368352221,0.011453,87429.0,87414.0,0.00774137]
["bitfinex-derivatives","BTCF0:USTF0",1769368352519,0.007741,87419.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769368352726,0.12887254,87429.0,87414.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769368353729,0.11851298,87423.0,87407.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769368353922,0.002258,87414.0,87407.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769368354222,0.11851298,87419.0,87403.0,0.07310343]
["bitfinex-derivatives","BTCF0:USTF0",1769368354429,0.11851298,87418.0,87404.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1769368354726,0.11851298,87418.0,87404.0,0.416096]
["bitfinex-derivatives","BTCF0:USTF0",1769368355728,0.11851298,87418.0,87406.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368355920,0.11851298,87418.0,87404.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1769368356922,0.11851298,87418.0,87402.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769368357126,0.11851298,87415.0,87400.0,0.09180796]
["bitfinex-derivatives","BTCF0:USTF0",1769368357322,0.12996798,87415.0,87399.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769368360031,0.11851298,87415.0,87396.0,0.06250351]
["bitfinex-derivatives","BTCF0:USTF0",1769368360232,0.11851298,87415.0,87394.0,0.4434256]
["bitfinex-derivatives","BTCF0:USTF0",1769368360829,0.11851298,87415.0,87394.0,0.50621399]
["bitfinex-derivatives","BTCF0:USTF0",1769368361727,0.11851298,87411.0,87396.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769368361925,0.11851298,87414.0,87394.0,0.50709435]
["bitfinex-derivatives","BTCF0:USTF0",1769368362126,0.11851298,87414.0,87399.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769368362327,0.12996798,87414.0,87396.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769368362633,0.011455,87412.0,87396.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769368362928,0.11851298,87411.0,87395.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769368365731,0.11851298,87408.0,87393.0,0.06314192]
["bitfinex-derivatives","BTCF0:USTF0",1769368365931,0.10308,87415.0,86836.0,1.13112955]
["bitfinex-derivatives","BTCF0:USTF0",1769368365932,0.11851298,87399.0,87379.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368366124,0.11851298,87399.0,87382.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368366525,0.12996998,87399.0,87382.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368366927,0.11851298,87399.0,87380.0,0.06392008]
["bitfinex-derivatives","BTCF0:USTF0",1769368367532,0.11851298,87397.0,87382.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368368131,0.011457,87396.0,87379.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368368329,0.11851298,87397.0,87376.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368368728,0.11851298,87391.0,87376.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368369434,0.011457,87395.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368370424,0.10308,87394.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368370825,0.10308,87394.0,87373.0,0.09237714]
["bitfinex-derivatives","BTCF0:USTF0",1769368371025,0.10308,87394.0,87372.0,0.08851009]
["bitfinex-derivatives","BTCF0:USTF0",1769368371540,0.11851298,87390.0,87367.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769368371838,0.11851298,87390.0,87366.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368371839,0.11851298,87390.0,87369.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769368372033,0.11851298,87390.0,87369.0,0.10381487]
["bitfinex-derivatives","BTCF0:USTF0",1769368372341,0.11851298,87383.0,87366.0,0.114541]
["bitfinex-derivatives","BTCF0:USTF0",1769368372539,0.11851298,87383.0,87366.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368372729,0.11851298,87381.0,87366.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368373235,0.11851298,87381.0,87363.0,0.06241361]
["bitfinex-derivatives","BTCF0:USTF0",1769368373425,0.11851298,87381.0,87362.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368373939,0.00011891,87382.0,87363.0,0.11323702]
["bitfinex-derivatives","BTCF0:USTF0",1769368374129,0.313136,87401.0,87384.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368374333,0.10308,87400.0,87386.0,0.00521718]
["bitfinex-derivatives","BTCF0:USTF0",1769368374635,0.10308,87399.0,87386.0,0.00521718]
["bitfinex-derivatives","BTCF0:USTF0",1769368375736,0.10308,87399.0,87383.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368375931,0.22159298,87399.0,87383.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368376332,0.22159298,87399.0,87385.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769368376840,0.11851298,87398.0,87382.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368378143,0.11851298,87398.0,87380.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368378524,0.12997098,87392.0,87375.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368378730,0.11851298,87392.0,87375.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368379544,0.11851298,87389.0,87375.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769368380335,0.11851298,87389.0,87372.0,0.0062403]
["bitfinex-derivatives","BTCF0:USTF0",1769368380637,0.11851298,87386.0,87372.0,0.0062403]
["bitfinex-derivatives","BTCF0:USTF0",1769368381839,0.10308,87390.0,87375.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368382237,0.11851298,87389.0,87375.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368382539,0.11851298,87389.0,87372.0,0.0177403]
["bitfinex-derivatives","BTCF0:USTF0",1769368382734,0.11851298,87389.0,87372.0,0.0177803]
["bitfinex-derivatives","BTCF0:USTF0",1769368382937,0.11851298,87389.0,87372.0,0.0178203]
["bitfinex-derivatives","BTCF0:USTF0",1769368383338,0.11851298,87389.0,87375.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368384039,0.1160707,87387.0,87375.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368384233,0.1160707,87387.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368384440,0.10308,87388.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368384632,0.2191507,87388.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368385630,0.1160707,87387.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769368385830,0.1160707,87387.0,87375.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769368386237,0.1160707,87387.0,87372.0,0.0063603]
["bitfinex-derivatives","BTCF0:USTF0",1769368388445,0.011459,87382.0,87372.0,0.0063603]
["bitfinex-derivatives","BTCF0:USTF0",1769368388638,0.1275297,87382.0,87372.0,0.0063603]
["bitfinex-derivatives","BTCF0:USTF0",1769368388945,0.1160707,87382.0,87367.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769368389145,0.1160707,87382.0,87369.0,0.00624125]
["bitfinex-derivatives","BTCF0:USTF0",1769368389341,0.1275307,87374.0,87357.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368389550,0.1160707,87374.0,87361.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769368390246,0.1160707,87374.0,87361.0,0.03054356]
["bitfinex-derivatives","BTCF0:USTF0",1769368390446,0.1160707,87374.0,87364.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769368390746,0.1160707,87374.0,87361.0,0.01908156]
["bitfinex-derivatives","BTCF0:USTF0",1769368390945,0.1160707,87374.0,87360.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368391146,0.1160707,87374.0,87361.0,0.00624174]
["bitfinex-derivatives","BTCF0:USTF0",1769368391448,0.1160707,87368.0,87353.0,0.01375257]
["bitfinex-derivatives","BTCF0:USTF0",1769368391741,0.1160707,87368.0,87353.0,0.03313346]
["bitfinex-derivatives","BTCF0:USTF0",1769368392143,0.1160707,87366.0,87353.0,0.02167046]
["bitfinex-derivatives","BTCF0:USTF0",1769368392351,0.1160707,87362.0,87350.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368392542,0.1160707,87362.0,87350.0,0.13033422]
["bitfinex-derivatives","BTCF0:USTF0",1769368393648,0.1160707,87362.0,87350.0,0.14954237]
["bitfinex-derivatives","BTCF0:USTF0",1769368394752,0.1160707,87362.0,87350.0,0.14958237]
["bitfinex-derivatives","BTCF0:USTF0",1769368395248,0.1160707,87362.0,87350.0,0.14962237]
["bitfinex-derivatives","BTCF0:USTF0",1769368395448,0.1160707,87362.0,87350.0,0.14966237]
["bitfinex-derivatives","BTCF0:USTF0",1769368397354,0.1160707,87362.0,87350.0,0.16112537]
["bitfinex-derivatives","BTCF0:USTF0",1769368400144,0.1160707,87362.0,87350.0,0.14966237]
["bitfinex-derivatives","BTCF0:USTF0",1769368400944,0.10851358,87358.0,87350.0,0.01944815]
["bitfinex-derivatives","BTCF0:USTF0",1769368401140,0.10851358,87358.0,87347.0,0.09131357]
["bitfinex-derivatives","BTCF0:USTF0",1769368401344,0.10851358,87358.0,87341.0,0.06451585]
["bitfinex-derivatives","BTCF0:USTF0",1769368401550,0.10851358,87355.0,87334.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368401749,0.10851358,87350.0,87330.0,0.23333422]
["bitfinex-derivatives","BTCF0:USTF0",1769368401941,0.40488,87354.0,87330.0,0.23333422]
["bitfinex-derivatives","BTCF0:USTF0",1769368401942,0.10851358,87346.0,87330.0,0.23333422]
["bitfinex-derivatives","BTCF0:USTF0",1769368402143,0.011464,87345.0,87333.0,0.0905213]
["bitfinex-derivatives","BTCF0:USTF0",1769368402342,0.10851358,87345.0,87330.0,0.23333422]
["bitfinex-derivatives","BTCF0:USTF0",1769368402553,0.11997758,87344.0,87328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368402854,0.10851358,87336.0,87320.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368403257,0.10863953,87335.0,87320.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368403758,0.10863953,87335.0,87320.0,0.2202446]
["bitfinex-derivatives","BTCF0:USTF0",1769368404149,0.10863953,87335.0,87321.0,0.00624441]
["bitfinex-derivatives","BTCF0:USTF0",1769368404348,0.10863953,87335.0,87315.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1769368404349,0.10851358,87327.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769368404555,0.10851358,87327.0,87313.0,0.09574006]
["bitfinex-derivatives","BTCF0:USTF0",1769368404752,0.10851358,87327.0,87320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368405059,0.10312,87328.0,87320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368405259,0.21163358,87328.0,87320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368405449,0.10851358,87327.0,87313.0,0.09574006]
["bitfinex-derivatives","BTCF0:USTF0",1769368405648,0.11997958,87327.0,87313.0,0.09574006]
["bitfinex-derivatives","BTCF0:USTF0",1769368406151,0.10851358,87327.0,87313.0,0.09574006]
["bitfinex-derivatives","BTCF0:USTF0",1769368406547,0.10851358,87327.0,87313.0,0.09578006]
["bitfinex-derivatives","BTCF0:USTF0",1769368407257,0.10851358,87327.0,87313.0,0.09582006]
["bitfinex-derivatives","BTCF0:USTF0",1769368407457,0.10851358,87327.0,87313.0,0.11477676]
["bitfinex-derivatives","BTCF0:USTF0",1769368407657,0.10851358,87327.0,87313.0,0.11481676]
["bitfinex-derivatives","BTCF0:USTF0",1769368408951,0.10851358,87327.0,87314.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368409158,0.10312,87328.0,87313.0,0.11481676]
["bitfinex-derivatives","BTCF0:USTF0",1769368409549,0.10312,87327.0,87318.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368409946,0.10851358,87326.0,87318.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368410660,0.10851358,87326.0,87313.0,0.11497676]
["bitfinex-derivatives","BTCF0:USTF0",1769368410860,0.10851358,87326.0,87314.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368411357,0.10312,87327.0,87314.0,0.11936568]
["bitfinex-derivatives","BTCF0:USTF0",1769368411549,0.00012595,87335.0,87329.0,0.13083168]
["bitfinex-derivatives","BTCF0:USTF0",1769368411862,0.02266581,87337.0,87329.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368412261,0.02266581,87337.0,87325.0,0.2610459]
["bitfinex-derivatives","BTCF0:USTF0",1769368412563,0.02266581,87337.0,87325.0,0.14168022]
["bitfinex-derivatives","BTCF0:USTF0",1769368412759,0.02266581,87337.0,87325.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368413063,0.02266581,87337.0,87321.0,0.11478745]
["bitfinex-derivatives","BTCF0:USTF0",1769368414465,0.11704546,87332.0,87315.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368414654,0.11704546,87332.0,87320.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368414855,0.011465,87334.0,87320.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368415464,0.03413081,87337.0,87320.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368415663,0.02266581,87337.0,87321.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368417264,0.03413081,87337.0,87321.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368418366,0.03413081,87337.0,87320.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368418566,0.03413081,87337.0,87321.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368418757,0.15117627,87337.0,87321.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368419666,0.15117627,87337.0,87320.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368419857,0.02266581,87337.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368420057,0.12851046,87340.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368420258,0.40504,87339.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368420461,0.52208546,87339.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368420661,0.52208546,87339.0,87320.0,0.24500167]
["bitfinex-derivatives","BTCF0:USTF0",1769368421264,0.11704546,87338.0,87320.0,0.24500167]
["bitfinex-derivatives","BTCF0:USTF0",1769368421465,0.11704546,87338.0,87321.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368421667,0.11704546,87338.0,87321.0,0.00522259]
["bitfinex-derivatives","BTCF0:USTF0",1769368422368,0.11704546,87338.0,87324.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368422863,0.11704546,87336.0,87313.0,0.22976421]
["bitfinex-derivatives","BTCF0:USTF0",1769368423067,0.11704546,87336.0,87320.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368423364,0.11704546,87335.0,87321.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368425264,0.11704546,87346.0,87326.0,0.11478745]
["bitfinex-derivatives","BTCF0:USTF0",1769368425471,0.52208546,87345.0,87330.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368425668,0.11704546,87343.0,87331.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368425877,0.11704546,87343.0,87327.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368426767,0.11704546,87340.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368426968,0.11704546,87340.0,87327.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368428768,0.011464,87343.0,87327.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368428973,0.12850946,87341.0,87324.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368430962,0.11704546,87338.0,87317.0,0.11478745]
["bitfinex-derivatives","BTCF0:USTF0",1769368431166,0.11704546,87338.0,87316.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368431167,0.11704546,87338.0,87320.0,0.24500167]
["bitfinex-derivatives","BTCF0:USTF0",1769368431359,0.11704546,87338.0,87325.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368431866,0.11704546,87338.0,87328.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368432068,0.11704546,87338.0,87322.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368432977,0.12851046,87338.0,87322.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368433178,0.12851046,87338.0,87320.0,0.24500167]
["bitfinex-derivatives","BTCF0:USTF0",1769368433678,0.12851046,87338.0,87320.0,0.25646867]
["bitfinex-derivatives","BTCF0:USTF0",1769368433876,0.11704546,87338.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368434472,0.12850946,87341.0,87323.0,0.12625445]
["bitfinex-derivatives","BTCF0:USTF0",1769368434779,0.15125041,87340.0,87330.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368434981,0.40504,87344.0,87330.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368435181,0.14901849,87343.0,87330.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368435478,0.14901849,87342.0,87330.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368435979,0.14901849,87342.0,87330.0,0.14168022]
["bitfinex-derivatives","BTCF0:USTF0",1769368436181,0.14901849,87342.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368436482,0.14901849,87342.0,87330.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368436878,0.27752795,87342.0,87330.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368437078,0.26606395,87341.0,87330.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368437279,0.26606395,87340.0,87330.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368437479,0.26606395,87339.0,87330.0,0.13021422]
["bitfinex-derivatives","BTCF0:USTF0",1769368437674,0.26606395,87339.0,87321.0,0.12625445]
["bitfinex-derivatives","BTCF0:USTF0",1769368437675,0.12851046,87336.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368437876,0.011466,87331.0,87316.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368438277,0.011466,87327.0,87313.0,0.11497676]
["bitfinex-derivatives","BTCF0:USTF0",1769368438581,0.11704546,87326.0,87313.0,0.11497676]
["bitfinex-derivatives","BTCF0:USTF0",1769368438782,0.011465,87340.0,87313.0,0.11497676]
["bitfinex-derivatives","BTCF0:USTF0",1769368438783,0.11704546,87329.0,87313.0,0.11497676]
["bitfinex-derivatives","BTCF0:USTF0",1769368439685,0.11704546,87329.0,87314.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368440087,0.11704546,87329.0,87316.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368440890,0.12851146,87332.0,87316.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368441087,0.011466,87329.0,87313.0,0.12644476]
["bitfinex-derivatives","BTCF0:USTF0",1769368441683,0.011466,87325.0,87313.0,0.11497676]
["bitfinex-derivatives","BTCF0:USTF0",1769368441889,0.12851146,87325.0,87313.0,0.02152732]
["bitfinex-derivatives","BTCF0:USTF0",1769368442487,0.12851146,87325.0,87313.0,0.11443563]
["bitfinex-derivatives","BTCF0:USTF0",1769368442986,0.011467,87323.0,87313.0,0.11443563]
["bitfinex-derivatives","BTCF0:USTF0",1769368443192,0.12911755,87323.0,87307.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769368443885,0.11765055,87323.0,87309.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368444285,0.11765055,87323.0,87305.0,0.10940534]
["bitfinex-derivatives","BTCF0:USTF0",1769368444485,0.11765055,87323.0,87305.0,0.12893929]
["bitfinex-derivatives","BTCF0:USTF0",1769368444987,0.011467,87322.0,87305.0,0.14040829]
["bitfinex-derivatives","BTCF0:USTF0",1769368445180,0.12911755,87322.0,87305.0,0.23158235]
["bitfinex-derivatives","BTCF0:USTF0",1769368446091,0.12911755,87322.0,87307.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769368447385,0.011463,87351.0,87305.0,0.11695335]
["bitfinex-derivatives","BTCF0:USTF0",1769368447386,0.011465,87335.0,87321.0,0.1085119]
["bitfinex-derivatives","BTCF0:USTF0",1769368447586,0.10316,87334.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368447786,0.10316,87334.0,87319.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368447986,0.093161,87334.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368448494,0.093161,87334.0,87322.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368448896,0.093161,87334.0,87324.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368449093,0.093161,87334.0,87321.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368449292,0.093161,87334.0,87313.0,0.1085119]
["bitfinex-derivatives","BTCF0:USTF0",1769368449491,0.21081155,87334.0,87319.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368449995,0.22227655,87334.0,87319.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368450290,0.11765055,87333.0,87313.0,0.1085119]
["bitfinex-derivatives","BTCF0:USTF0",1769368450497,0.11765055,87333.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368450698,0.11765055,87333.0,87314.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368451800,0.11765055,87333.0,87310.0,0.1085119]
["bitfinex-derivatives","BTCF0:USTF0",1769368452896,0.11765055,87333.0,87316.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368453103,0.11765055,87331.0,87314.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368454301,0.11765055,87331.0,87316.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368455502,0.11765055,87331.0,87310.0,0.1085119]
["bitfinex-derivatives","BTCF0:USTF0",1769368455702,0.11765055,87331.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368456204,0.10316,87353.0,87335.0,0.11232586]
["bitfinex-derivatives","BTCF0:USTF0",1769368456391,0.11821386,87352.0,87336.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368456596,0.11821386,87329.0,87304.0,0.11232586]
["bitfinex-derivatives","BTCF0:USTF0",1769368456792,0.12968086,87323.0,87305.0,0.12842175]
["bitfinex-derivatives","BTCF0:USTF0",1769368457003,0.11821386,87320.0,87305.0,0.11695275]
["bitfinex-derivatives","BTCF0:USTF0",1769368457203,0.11821386,87320.0,87306.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769368457404,0.011467,87324.0,87306.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769368457604,0.11821386,87325.0,87308.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769368458198,0.11821386,87325.0,87305.0,0.11695275]
["bitfinex-derivatives","BTCF0:USTF0",1769368458403,0.12967986,87329.0,87306.0,0.11232586]
["bitfinex-derivatives","BTCF0:USTF0",1769368458605,0.12967986,87329.0,87305.0,0.11695275]
["bitfinex-derivatives","BTCF0:USTF0",1769368458899,0.11821386,87329.0,87305.0,0.22927861]
["bitfinex-derivatives","BTCF0:USTF0",1769368459100,0.011467,87324.0,87305.0,0.12842175]
["bitfinex-derivatives","BTCF0:USTF0",1769368459406,0.11821386,87324.0,87305.0,0.11695275]
["bitfinex-derivatives","BTCF0:USTF0",1769368459600,0.11821386,87324.0,87305.0,0.11070801]
["bitfinex-derivatives","BTCF0:USTF0",1769368459801,0.12968086,87324.0,87305.0,0.0177144]
["bitfinex-derivatives","BTCF0:USTF0",1769368460000,0.011467,87322.0,87305.0,0.0177144]
["bitfinex-derivatives","BTCF0:USTF0",1769368460205,0.12968086,87322.0,87305.0,0.0177144]
["bitfinex-derivatives","BTCF0:USTF0",1769368460701,0.12967986,87331.0,87313.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368460898,0.11821386,87328.0,87313.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368461300,0.11821386,87334.0,87313.0,0.21548586]
["bitfinex-derivatives","BTCF0:USTF0",1769368461508,0.10316,87337.0,87314.0,0.11232586]
["bitfinex-derivatives","BTCF0:USTF0",1769368461697,0.10316,87337.0,87319.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368462396,0.10316,87337.0,87317.0,0.11232586]
["bitfinex-derivatives","BTCF0:USTF0",1769368462598,0.22137386,87337.0,87317.0,0.11232586]
["bitfinex-derivatives","BTCF0:USTF0",1769368462798,0.11821386,87336.0,87313.0,0.21548586]
["bitfinex-derivatives","BTCF0:USTF0",1769368463000,0.11821386,87336.0,87314.0,0.11232586]
["bitfinex-derivatives","BTCF0:USTF0",1769368463402,0.11821386,87336.0,87320.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368464609,0.12967686,87349.0,87332.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368464812,0.30192,87347.0,87328.0,0.11232586]
["bitfinex-derivatives","BTCF0:USTF0",1769368465004,0.30192,87347.0,87332.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368465403,0.011463,87350.0,87332.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368465611,0.10316,87349.0,87328.0,0.11232586]
["bitfinex-derivatives","BTCF0:USTF0",1769368465809,0.00228957,87353.0,87328.0,0.11232586]
["bitfinex-derivatives","BTCF0:USTF0",1769368466110,0.12050343,87353.0,87335.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368466612,0.11821386,87350.0,87334.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368466908,0.11821386,87350.0,87335.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368467811,0.00228957,87353.0,87328.0,0.11232586]
["bitfinex-derivatives","BTCF0:USTF0",1769368468003,0.11821386,87347.0,87335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368468411,0.00228957,87353.0,87335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368468613,0.00228957,87353.0,87335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368468811,0.12050343,87353.0,87335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368469516,0.12050343,87353.0,87338.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368470703,0.12050343,87353.0,87335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769368471102,0.12050343,87353.0,87336.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368471911,0.12050343,87353.0,87338.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368473709,0.12050343,87353.0,87338.0,0.10294386]
["bitfinex-derivatives","BTCF0:USTF0",1769368475018,0.00228957,87353.0,87341.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368475406,0.00228957,87353.0,87338.0,0.10294386]
["bitfinex-derivatives","BTCF0:USTF0",1769368475706,0.12047981,87353.0,87338.0,0.10294386]
["bitfinex-derivatives","BTCF0:USTF0",1769368476817,0.12047981,87353.0,87338.0,0.09147886]
["bitfinex-derivatives","BTCF0:USTF0",1769368476818,0.11819024,87351.0,87338.0,0.09147886]
["bitfinex-derivatives","BTCF0:USTF0",1769368477008,0.11819024,87349.0,87335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769368477709,0.11819024,87349.0,87336.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368481316,0.11819024,87342.0,87329.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368481517,0.00228957,87353.0,87340.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368481708,5.7e-07,87353.0,87340.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368481908,5.7e-07,87353.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368482108,0.11819081,87353.0,87335.0,0.09031543]
["bitfinex-derivatives","BTCF0:USTF0",1769368482318,0.11819024,87352.0,87336.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368482710,0.11819024,87350.0,87336.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368484118,0.11819024,87350.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368485207,0.11819024,87350.0,87336.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368485520,0.12965324,87350.0,87336.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368485707,0.12965424,87347.0,87332.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368486603,0.12965424,87347.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368486803,0.11819024,87344.0,87327.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368487011,0.11819024,87344.0,87327.0,0.114626]
["bitfinex-derivatives","BTCF0:USTF0",1769368487319,0.11819024,87341.0,87324.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368488114,0.11819024,87341.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769368489111,0.11819024,87341.0,87324.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368489614,0.11819024,87339.0,87321.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368490118,0.11819024,87339.0,87317.0,0.06417438]
["bitfinex-derivatives","BTCF0:USTF0",1769368490329,0.11819024,87335.0,87319.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368490719,0.11819024,87335.0,87317.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368491014,0.11048024,87324.0,87309.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368491723,0.11048024,87324.0,87307.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769368491923,0.011467,87323.0,87306.0,0.103972]
["bitfinex-derivatives","BTCF0:USTF0",1769368492126,0.011466,87326.0,87306.0,0.103972]
["bitfinex-derivatives","BTCF0:USTF0",1769368492311,0.011466,87327.0,87310.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368492510,0.011466,87327.0,87307.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769368492719,0.011466,87327.0,87309.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368493220,0.11819024,87326.0,87309.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368493416,0.11819024,87326.0,87312.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368493806,0.11819024,87326.0,87309.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368494005,0.11819024,87326.0,87311.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368494216,0.11819024,87326.0,87306.0,0.20848841]
["bitfinex-derivatives","BTCF0:USTF0",1769368494723,0.11819024,87326.0,87313.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368494916,0.11819024,87326.0,87307.0,0.11598541]
["bitfinex-derivatives","BTCF0:USTF0",1769368496719,0.11819024,87333.0,87307.0,0.11598541]
["bitfinex-derivatives","BTCF0:USTF0",1769368496920,0.11819024,87333.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368498329,0.11819024,87333.0,87321.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368498634,0.11774128,87331.0,87315.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368499426,0.11774128,87331.0,87312.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368499828,0.11774128,87327.0,87310.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368500233,0.11774128,87327.0,87313.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368500934,0.11774128,87327.0,87310.0,0.14188252]
["bitfinex-derivatives","BTCF0:USTF0",1769368501132,0.11774128,87327.0,87310.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368501331,0.11798763,87331.0,87311.0,0.11598541]
["bitfinex-derivatives","BTCF0:USTF0",1769368501528,0.11798763,87331.0,87320.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368501931,0.11798763,87326.0,87310.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368502322,0.11798763,87322.0,87310.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368502629,0.11798763,87316.0,87305.0,0.01938884]
["bitfinex-derivatives","BTCF0:USTF0",1769368502834,0.009999,87310.0,87300.0,0.13053452]
["bitfinex-derivatives","BTCF0:USTF0",1769368503026,0.009999,87310.0,87300.0,0.15031643]
["bitfinex-derivatives","BTCF0:USTF0",1769368503227,0.11675142,87313.0,87300.0,0.15031643]
["bitfinex-derivatives","BTCF0:USTF0",1769368503926,0.10883058,87312.0,87300.0,0.15031643]
["bitfinex-derivatives","BTCF0:USTF0",1769368504125,0.09736258,87312.0,87300.0,0.15031643]
["bitfinex-derivatives","BTCF0:USTF0",1769368504334,0.019998,87300.0,87298.0,0.00624493]
["bitfinex-derivatives","BTCF0:USTF0",1769368504624,0.07432915,87319.0,87291.0,0.1171806]
["bitfinex-derivatives","BTCF0:USTF0",1769368504828,0.07432915,87319.0,87298.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368506447,0.07432915,87312.0,87298.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368506749,0.17748915,87311.0,87298.0,0.13141452]
["bitfinex-derivatives","BTCF0:USTF0",1769368507247,0.17748915,87311.0,87298.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368508048,0.07378197,87305.0,87290.0,0.35383906]
["bitfinex-derivatives","BTCF0:USTF0",1769368508347,0.07378197,87309.0,87290.0,0.25067906]
["bitfinex-derivatives","BTCF0:USTF0",1769368509047,0.011469,87307.0,87290.0,0.25067906]
["bitfinex-derivatives","BTCF0:USTF0",1769368509247,0.07480562,87307.0,87290.0,0.23920806]
["bitfinex-derivatives","BTCF0:USTF0",1769368509549,0.07480562,87307.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769368510141,0.17796562,87311.0,87290.0,0.35638866]
["bitfinex-derivatives","BTCF0:USTF0",1769368510336,0.07480562,87310.0,87292.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769368510648,0.08627462,87309.0,87292.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769368510849,0.07480562,87309.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769368511144,0.07480562,87309.0,87291.0,0.1171806]
["bitfinex-derivatives","BTCF0:USTF0",1769368511351,0.07480562,87309.0,87294.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769368511551,0.07480562,87309.0,87291.0,0.1171806]
["bitfinex-derivatives","BTCF0:USTF0",1769368511750,0.18051788,87311.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769368512049,0.07735788,87310.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769368512436,0.07735788,87310.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769368512843,0.10316,87311.0,87301.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769368513048,0.0760097,87323.0,87304.0,0.1171806]
["bitfinex-derivatives","BTCF0:USTF0",1769368513240,0.10316,87322.0,87309.0,0.14188252]
["bitfinex-derivatives","BTCF0:USTF0",1769368513439,0.10316,87322.0,87311.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368513952,0.0760097,87326.0,87309.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368514142,0.14187652,87360.0,87309.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368514143,0.0760097,87324.0,87309.0,0.14188252]
["bitfinex-derivatives","BTCF0:USTF0",1769368514347,0.10316,87323.0,87309.0,0.14188252]
["bitfinex-derivatives","BTCF0:USTF0",1769368515150,0.10316,87323.0,87310.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368515653,0.10316,87323.0,87311.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368515854,0.10316,87323.0,87313.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368516054,0.10316,87332.0,87319.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368516254,0.10316,87332.0,87320.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368516854,0.10316,87332.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368517855,0.10316,87332.0,87320.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368518240,0.10316,87332.0,87320.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368518451,0.10316,87332.0,87322.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368518647,0.07762503,87342.0,87332.0,0.019998]
["bitfinex-derivatives","BTCF0:USTF0",1769368518855,0.10316,87343.0,87332.0,0.019998]
["bitfinex-derivatives","BTCF0:USTF0",1769368519045,0.10316,87343.0,87330.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368519247,0.10316,87343.0,87324.0,0.10891979]
["bitfinex-derivatives","BTCF0:USTF0",1769368519453,0.10316,87343.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368519650,0.10316,87343.0,87333.0,0.10891979]
["bitfinex-derivatives","BTCF0:USTF0",1769368520655,0.05509839,87343.0,87333.0,0.10891979]
["bitfinex-derivatives","BTCF0:USTF0",1769368521249,5.7e-07,87353.0,87338.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368521555,5.7e-07,87353.0,87341.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368521754,5.7e-07,87353.0,87341.0,0.10891979]
["bitfinex-derivatives","BTCF0:USTF0",1769368522057,5.7e-07,87357.0,87348.0,0.12038279]
["bitfinex-derivatives","BTCF0:USTF0",1769368522249,5.7e-07,87357.0,87337.0,0.12038479]
["bitfinex-derivatives","BTCF0:USTF0",1769368522448,5.7e-07,87357.0,87340.0,0.14187852]
["bitfinex-derivatives","BTCF0:USTF0",1769368523045,5.7e-07,87357.0,87340.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368523242,5.7e-07,87357.0,87337.0,0.10891979]
["bitfinex-derivatives","BTCF0:USTF0",1769368523243,5.7e-07,87357.0,87339.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368523442,5.7e-07,87357.0,87331.0,0.06432895]
["bitfinex-derivatives","BTCF0:USTF0",1769368523656,0.08024879,87353.0,87330.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368523841,0.08024879,87353.0,87330.0,0.23933431]
["bitfinex-derivatives","BTCF0:USTF0",1769368524042,0.08024879,87353.0,87332.0,0.10891979]
["bitfinex-derivatives","BTCF0:USTF0",1769368524249,0.08024879,87353.0,87336.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368524659,0.08024879,87353.0,87332.0,0.10891979]
["bitfinex-derivatives","BTCF0:USTF0",1769368524959,0.08024879,87353.0,87340.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368525358,0.09142358,87351.0,87330.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368525954,0.07996058,87351.0,87334.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368526555,0.07996058,87351.0,87336.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368526752,0.10316,87355.0,87341.0,0.10891979]
["bitfinex-derivatives","BTCF0:USTF0",1769368526957,0.10316,87355.0,87345.0,0.10891979]
["bitfinex-derivatives","BTCF0:USTF0",1769368527156,0.10316,87355.0,87346.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368527662,0.10316,87355.0,87345.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368527957,5.7e-07,87357.0,87345.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368527958,5.7e-07,87357.0,87345.0,0.13041452]
["bitfinex-derivatives","BTCF0:USTF0",1769368528158,0.10316,87366.0,87355.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769368529263,0.10316,87366.0,87347.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368529264,0.1046163,87362.0,87347.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368529761,0.0931543,87349.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368529963,0.0931543,87349.0,87329.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368530159,0.0931543,87349.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368530357,0.114622,87355.0,87329.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368530558,0.0931543,87354.0,87335.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368531356,0.0931543,87354.0,87336.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368531558,0.0931543,87354.0,87339.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368531864,0.10316,87355.0,87339.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368532867,0.09290843,87371.0,87341.0,0.10891979]
["bitfinex-derivatives","BTCF0:USTF0",1769368533068,0.10316,87364.0,87341.0,0.10891979]
["bitfinex-derivatives","BTCF0:USTF0",1769368533768,0.10316,87364.0,87349.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368534066,0.10316,87364.0,87344.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368534261,0.20752943,87364.0,87346.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368534969,0.011462,87362.0,87343.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368535158,0.09322725,87363.0,87346.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368535868,0.10468925,87362.0,87342.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368536262,0.10468925,87362.0,87344.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368536968,0.011462,87358.0,87340.0,0.21360208]
["bitfinex-derivatives","BTCF0:USTF0",1769368537270,0.09322725,87362.0,87340.0,0.21360208]
["bitfinex-derivatives","BTCF0:USTF0",1769368537271,0.011462,87361.0,87342.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368537760,0.09322725,87362.0,87345.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368537961,0.011462,87359.0,87340.0,0.21360208]
["bitfinex-derivatives","BTCF0:USTF0",1769368538162,0.10468925,87362.0,87343.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368538466,0.011462,87358.0,87340.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1769368538863,0.10316,87364.0,87327.0,0.06211636]
["bitfinex-derivatives","BTCF0:USTF0",1769368538864,0.09072672,87354.0,87327.0,0.06211636]
["bitfinex-derivatives","BTCF0:USTF0",1769368539060,0.09072672,87347.0,87327.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368539564,0.10316,87350.0,87323.0,0.20405993]
["bitfinex-derivatives","BTCF0:USTF0",1769368539565,0.09072672,87338.0,87323.0,0.09361785]
["bitfinex-derivatives","BTCF0:USTF0",1769368539761,0.09072672,87338.0,87324.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368539966,0.10219072,87343.0,87324.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368540472,0.10219072,87343.0,87323.0,0.09231891]
["bitfinex-derivatives","BTCF0:USTF0",1769368540473,0.09072672,87343.0,87326.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368541573,0.09176301,87340.0,87322.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368542174,0.09176301,87340.0,87318.0,0.11044208]
["bitfinex-derivatives","BTCF0:USTF0",1769368542567,0.09176301,87340.0,87325.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368542775,0.09176301,87340.0,87318.0,0.11044208]
["bitfinex-derivatives","BTCF0:USTF0",1769368542972,0.09176301,87340.0,87329.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368543176,0.10316,87350.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368543469,0.011463,87348.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368544075,0.011463,87348.0,87327.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368545168,0.15506554,87347.0,87327.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368545367,0.10316,87350.0,87326.0,0.11044208]
["bitfinex-derivatives","BTCF0:USTF0",1769368545667,0.16652857,87349.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368545867,0.15506557,87348.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368546074,0.15506557,87348.0,87332.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368546280,0.10316,87350.0,87332.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368546467,0.15509619,87349.0,87332.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368546668,0.10316,87350.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368546867,0.15509894,87349.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368547073,0.10316,87350.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368547378,0.15509142,87349.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368547581,0.10316,87350.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368547783,0.10316,87350.0,87334.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368548970,0.10316,87350.0,87337.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368549168,0.011462,87363.0,87339.0,0.11044208]
["bitfinex-derivatives","BTCF0:USTF0",1769368549463,0.011462,87363.0,87332.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368549464,0.10316,87362.0,87350.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769368549869,0.10316,87362.0,87345.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368550073,0.10316,87362.0,87350.0,0.13032547]
["bitfinex-derivatives","BTCF0:USTF0",1769368550276,0.10316,87362.0,87347.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368550475,0.10316,87362.0,87350.0,0.13032547]
["bitfinex-derivatives","BTCF0:USTF0",1769368551075,0.10316,87362.0,87347.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368551280,0.10316,87362.0,87350.0,0.13032547]
["bitfinex-derivatives","BTCF0:USTF0",1769368551671,0.10316,87362.0,87347.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368552271,0.10316,87362.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368552981,0.10316,87362.0,87348.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769368553273,0.10316,87362.0,87352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368553475,0.011462,87361.0,87343.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368553667,0.10547728,87361.0,87343.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368554174,0.09401528,87361.0,87338.0,0.21360208]
["bitfinex-derivatives","BTCF0:USTF0",1769368554473,0.09401528,87361.0,87340.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769368555465,0.10534069,87359.0,87340.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769368555669,0.09387869,87359.0,87340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368555872,0.10534169,87355.0,87340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368557172,0.10534169,87355.0,87340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368557575,0.10534169,87355.0,87340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368557976,0.09387869,87355.0,87340.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769368558781,0.10632374,87352.0,87340.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368559181,0.09486074,87352.0,87340.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368560182,0.10632374,87352.0,87340.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368560376,0.10632374,87352.0,87335.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368560677,0.09486074,87352.0,87335.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368561379,0.10621036,87349.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769368561592,0.10621036,87349.0,87333.0,0.114585]
["bitfinex-derivatives","BTCF0:USTF0",1769368561975,0.011464,87347.0,87333.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368562286,0.011464,87347.0,87333.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368562483,0.011464,87347.0,87333.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769368562877,0.011464,87347.0,87333.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368563075,0.09380407,87341.0,87328.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368563291,0.011464,87342.0,87328.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368563489,0.10526807,87345.0,87328.0,0.114586]
["bitfinex-derivatives","BTCF0:USTF0",1769368563784,0.09380407,87342.0,87323.0,0.09314527]
["bitfinex-derivatives","BTCF0:USTF0",1769368563988,0.09380407,87342.0,87324.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769368564378,0.10312,87351.0,87315.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368564379,0.10527007,87332.0,87315.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769368564685,0.10312,87341.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769368564686,0.09422441,87340.0,87317.0,0.11582666]
["bitfinex-derivatives","BTCF0:USTF0",1769368564884,0.011465,87339.0,87332.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1769368565082,0.011465,87339.0,87320.0,0.11296351]
["bitfinex-derivatives","BTCF0:USTF0",1769368565393,0.011465,87339.0,87321.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368565993,0.011465,87339.0,87320.0,0.11296351]
["bitfinex-derivatives","BTCF0:USTF0",1769368565994,0.19734441,87341.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368566180,0.10568841,87340.0,87323.0,0.10281484]
["bitfinex-derivatives","BTCF0:USTF0",1769368566490,0.09422441,87340.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769368566677,0.09422441,87340.0,87320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368566989,0.09422441,87340.0,87320.0,0.11308351]
["bitfinex-derivatives","BTCF0:USTF0",1769368567381,0.09422441,87340.0,87325.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769368568596,0.10458073,87339.0,87322.0,0.09266946]
["bitfinex-derivatives","BTCF0:USTF0",1769368568780,0.011465,87337.0,87320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368569106,0.10438169,87337.0,87320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368569387,0.09291669,87332.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769368569602,0.000119,87320.0,87314.0,0.09211849]
["bitfinex-derivatives","BTCF0:USTF0",1769368569886,0.009879,87314.0,87306.0,0.09229204]
["bitfinex-derivatives","BTCF0:USTF0",1769368570081,0.0007982,87321.0,87303.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769368570278,0.0122652,87318.0,87300.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769368570479,0.0007982,87318.0,87300.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1769368570885,0.011467,87320.0,87300.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1769368571386,0.011468,87316.0,87300.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1769368571589,0.011468,87312.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368571886,0.011468,87312.0,87300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368572280,0.011468,87312.0,87300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368572480,0.011468,87312.0,87300.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368572686,0.10316,87317.0,87300.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368572881,0.011468,87310.0,87300.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368573285,0.011468,87314.0,87300.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368573984,0.10316,87317.0,87300.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368574287,0.10316,87317.0,87289.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368574592,0.00012,87300.0,87289.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368574983,0.01147,87299.0,87289.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368575293,0.011469,87303.0,87289.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368575596,0.114629,87307.0,87289.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368575986,0.011469,87304.0,87289.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368576283,0.10316,87307.0,87289.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1769368576785,0.00246758,87306.0,87289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368576991,0.00246758,87306.0,87289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368577189,0.00229991,87300.0,87277.0,0.00286446]
["bitfinex-derivatives","BTCF0:USTF0",1769368577395,8e-05,87289.0,87277.0,0.00286446]
["bitfinex-derivatives","BTCF0:USTF0",1769368577701,8.658e-05,87288.0,87277.0,0.00286446]
["bitfinex-derivatives","BTCF0:USTF0",1769368578400,8.658e-05,87288.0,87277.0,0.02284275]
["bitfinex-derivatives","BTCF0:USTF0",1769368579097,8.658e-05,87288.0,87277.0,0.02288275]
["bitfinex-derivatives","BTCF0:USTF0",1769368579299,0.011472,87284.0,87277.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368579491,0.011472,87284.0,87272.0,0.01978199]
["bitfinex-derivatives","BTCF0:USTF0",1769368579699,0.011472,87284.0,87277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368579889,0.011472,87284.0,87277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368580089,0.011472,87284.0,87277.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368581002,8.658e-05,87288.0,87277.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368582805,8.658e-05,87288.0,87277.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368583304,0.011467,87321.0,87284.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769368583603,0.01147,87301.0,87288.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368583805,0.1032,87300.0,87281.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769368583990,0.23537796,87300.0,87281.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769368584193,0.13217796,87300.0,87283.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769368584410,0.1032,87299.0,87283.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769368584604,0.1032,87299.0,87277.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769368584805,0.01147,87295.0,87277.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769368585014,0.01147,87295.0,87278.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769368585599,0.01147,87295.0,87283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368585813,0.011471,87292.0,87283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368585999,0.1032,87299.0,87283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368586198,0.011471,87292.0,87283.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368586502,0.011471,87292.0,87283.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368586903,0.011471,87290.0,87283.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368587104,0.011472,87287.0,87277.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769368587406,0.011472,87285.0,87277.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769368589399,0.011472,87285.0,87277.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769368590000,0.011471,87288.0,87277.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769368590207,0.00539833,87287.0,87272.0,0.01691533]
["bitfinex-derivatives","BTCF0:USTF0",1769368590507,0.011474,87266.0,87263.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368590802,0.011475,87260.0,87250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368591006,0.011476,87254.0,87246.0,0.03084066]
["bitfinex-derivatives","BTCF0:USTF0",1769368591208,0.011476,87254.0,87245.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368591408,0.0001137,87253.0,87236.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769368591625,0.0001137,87253.0,87237.0,0.00066092]
["bitfinex-derivatives","BTCF0:USTF0",1769368591813,0.0001137,87253.0,87238.0,0.00624988]
["bitfinex-derivatives","BTCF0:USTF0",1769368592002,0.0001137,87253.0,87246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368592505,0.1032,87257.0,87238.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769368592696,0.00561354,87256.0,87246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368592903,0.00561354,87256.0,87237.0,0.02051724]
["bitfinex-derivatives","BTCF0:USTF0",1769368593106,0.00561354,87251.0,87225.0,0.12960781]
["bitfinex-derivatives","BTCF0:USTF0",1769368593409,0.011476,87256.0,87236.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769368593613,0.011476,87250.0,87229.0,0.11812881]
["bitfinex-derivatives","BTCF0:USTF0",1769368594002,0.00561354,87253.0,87230.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769368594199,0.00561354,87253.0,87230.0,0.11812881]
["bitfinex-derivatives","BTCF0:USTF0",1769368594404,0.011476,87256.0,87235.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769368594922,0.011476,87253.0,87234.0,0.11812881]
["bitfinex-derivatives","BTCF0:USTF0",1769368595210,0.1032,87257.0,87235.0,0.12627203]
["bitfinex-derivatives","BTCF0:USTF0",1769368595403,0.11881789,87257.0,87235.0,0.11479403]
["bitfinex-derivatives","BTCF0:USTF0",1769368595603,0.01561789,87250.0,87229.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368596006,0.02709389,87250.0,87229.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368596405,0.02709389,87250.0,87231.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769368596605,0.01561789,87260.0,87229.0,0.11495403]
["bitfinex-derivatives","BTCF0:USTF0",1769368596908,0.40528,87259.0,87237.0,0.11474741]
["bitfinex-derivatives","BTCF0:USTF0",1769368597111,0.1032,87258.0,87237.0,0.11474741]
["bitfinex-derivatives","BTCF0:USTF0",1769368597714,0.011476,87254.0,87237.0,0.11474741]
["bitfinex-derivatives","BTCF0:USTF0",1769368597917,0.30208,87261.0,87238.0,0.11474741]
["bitfinex-derivatives","BTCF0:USTF0",1769368598217,0.10324,87260.0,87245.0,0.11474741]
["bitfinex-derivatives","BTCF0:USTF0",1769368598402,0.10324,87261.0,87245.0,0.11474741]
["bitfinex-derivatives","BTCF0:USTF0",1769368598807,0.01546291,87282.0,87252.0,0.11484569]
["bitfinex-derivatives","BTCF0:USTF0",1769368599127,0.01546291,87280.0,87255.0,0.11484569]
["bitfinex-derivatives","BTCF0:USTF0",1769368599312,0.011473,87273.0,87255.0,0.11484569]
["bitfinex-derivatives","BTCF0:USTF0",1769368600015,0.011473,87273.0,87251.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368600016,0.011475,87262.0,87242.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769368600311,0.01546291,87264.0,87244.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769368600506,0.114714,87265.0,87244.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769368600814,0.114714,87265.0,87244.0,0.12443468]
["bitfinex-derivatives","BTCF0:USTF0",1769368601108,0.10324,87265.0,87246.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769368601413,0.62430806,87390.0,87242.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368601414,0.10324,87270.0,87256.0,0.11295768]
["bitfinex-derivatives","BTCF0:USTF0",1769368601719,0.10324,87272.0,87256.0,0.11295768]
["bitfinex-derivatives","BTCF0:USTF0",1769368601913,0.10324,87272.0,87256.0,0.10670868]
["bitfinex-derivatives","BTCF0:USTF0",1769368602217,0.10324,87272.0,87244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368602218,0.10324,87282.0,87262.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368602508,0.10324,87285.0,87264.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769368602709,0.10324,87285.0,87261.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368603310,0.011472,87281.0,87261.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368603705,0.011472,87281.0,87261.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769368603909,0.02526849,87284.0,87261.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769368604105,0.02526849,87275.0,87248.0,0.11295768]
["bitfinex-derivatives","BTCF0:USTF0",1769368604309,0.011474,87269.0,87251.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368604706,0.011474,87267.0,87245.0,0.11295768]
["bitfinex-derivatives","BTCF0:USTF0",1769368604911,0.011474,87267.0,87249.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368605106,0.011475,87263.0,87249.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368605310,0.011475,87258.0,87246.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368605509,0.03843055,87263.0,87246.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368605816,0.011475,87261.0,87246.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368606119,0.011475,87261.0,87251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368606328,0.011474,87264.0,87251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368606511,0.011475,87264.0,87251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368606712,0.011474,87267.0,87251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368606912,0.02803241,87273.0,87251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368607220,0.02803241,87271.0,87251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368607420,0.011475,87262.0,87251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368607817,0.011475,87262.0,87251.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368608117,0.011475,87258.0,87251.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368608318,0.011476,87253.0,87244.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368608515,0.011476,87250.0,87238.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368608715,0.011476,87253.0,87238.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368608912,0.011476,87250.0,87238.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368610313,0.02803241,87254.0,87238.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368611224,0.011476,87254.0,87238.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368611619,0.10324,87259.0,87238.0,0.11311768]
["bitfinex-derivatives","BTCF0:USTF0",1769368612121,0.02818146,87270.0,87242.0,0.11295768]
["bitfinex-derivatives","BTCF0:USTF0",1769368612326,0.011475,87257.0,87242.0,0.11295768]
["bitfinex-derivatives","BTCF0:USTF0",1769368612626,0.011475,87260.0,87242.0,0.11295768]
["bitfinex-derivatives","BTCF0:USTF0",1769368612824,0.011475,87258.0,87238.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368613027,0.03108076,87260.0,87238.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368613428,0.011476,87252.0,87238.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368613923,0.03108076,87256.0,87238.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368614221,0.04255676,87243.0,87229.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769368614422,0.011478,87240.0,87229.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769368614823,0.03261763,87239.0,87217.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368615230,0.011478,87238.0,87217.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368615818,0.011478,87238.0,87217.0,0.12324232]
["bitfinex-derivatives","BTCF0:USTF0",1769368616016,0.03261763,87232.0,87217.0,0.02000232]
["bitfinex-derivatives","BTCF0:USTF0",1769368616221,0.03261763,87232.0,87203.0,0.11295768]
["bitfinex-derivatives","BTCF0:USTF0",1769368616222,0.04409663,87232.0,87211.0,0.114721]
["bitfinex-derivatives","BTCF0:USTF0",1769368616625,0.03261763,87232.0,87213.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769368617234,0.03261763,87232.0,87213.0,0.03137546]
["bitfinex-derivatives","BTCF0:USTF0",1769368617618,0.04409663,87232.0,87213.0,0.01989446]
["bitfinex-derivatives","BTCF0:USTF0",1769368617824,0.02980988,87231.0,87209.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769368618026,0.02980988,87231.0,87207.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368618225,0.10324,87234.0,87208.0,0.11295768]
["bitfinex-derivatives","BTCF0:USTF0",1769368618526,0.10324,87234.0,87207.0,0.21720808]
["bitfinex-derivatives","BTCF0:USTF0",1769368618527,0.10324,87234.0,87214.0,0.11295768]
["bitfinex-derivatives","BTCF0:USTF0",1769368618726,0.30212,87251.0,87226.0,0.12443668]
["bitfinex-derivatives","BTCF0:USTF0",1769368618931,0.10324,87243.0,87226.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769368619136,0.1663912,87242.0,87223.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769368620033,0.11342652,87241.0,87207.0,0.11396808]
["bitfinex-derivatives","BTCF0:USTF0",1769368620233,0.11342652,87241.0,87107.0,0.57082667]
["bitfinex-derivatives","BTCF0:USTF0",1769368620234,0.009999,87223.0,87208.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769368620627,0.009999,87223.0,87205.0,0.00625246]
["bitfinex-derivatives","BTCF0:USTF0",1769368620826,0.01148,87225.0,87205.0,0.00625246]
["bitfinex-derivatives","BTCF0:USTF0",1769368621037,0.10324,87229.0,87206.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769368621240,0.10324,87229.0,87205.0,0.00625246]
["bitfinex-derivatives","BTCF0:USTF0",1769368621438,0.10324,87229.0,87208.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769368621849,0.11342652,87228.0,87205.0,0.00625246]
["bitfinex-derivatives","BTCF0:USTF0",1769368622342,0.11342652,87226.0,87210.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769368622548,0.10324,87229.0,87205.0,0.11921014]
["bitfinex-derivatives","BTCF0:USTF0",1769368622750,0.10324,87229.0,87213.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769368623246,0.11552269,87228.0,87209.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769368623442,0.11552269,87228.0,87205.0,0.00625246]
["bitfinex-derivatives","BTCF0:USTF0",1769368623642,0.11552269,87228.0,87208.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769368624340,0.11552269,87228.0,87205.0,0.00625246]
["bitfinex-derivatives","BTCF0:USTF0",1769368624748,0.11552269,87228.0,87206.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769368625251,0.11552269,87228.0,87209.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769368626349,0.11552269,87242.0,87216.0,0.11765493]
["bitfinex-derivatives","BTCF0:USTF0",1769368626646,0.10328,87247.0,87220.0,0.11765493]
["bitfinex-derivatives","BTCF0:USTF0",1769368626852,0.10328,87246.0,87220.0,0.10765593]
["bitfinex-derivatives","BTCF0:USTF0",1769368627148,0.10328,87246.0,87228.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769368627347,0.11552269,87242.0,87219.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769368627652,0.11552269,87240.0,87219.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769368627844,0.11552269,87238.0,87215.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769368628242,0.11552269,87238.0,87205.0,0.00625246]
["bitfinex-derivatives","BTCF0:USTF0",1769368628243,0.11552269,87238.0,87218.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769368628443,0.1223761,87237.0,87212.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769368628651,0.10328,87246.0,87226.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769368628850,0.011477,87245.0,87222.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769368629147,0.11552269,87246.0,87222.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769368629344,0.10328,87244.0,87222.0,0.12903493]
["bitfinex-derivatives","BTCF0:USTF0",1769368629550,0.10328,87244.0,87231.0,0.11765493]
["bitfinex-derivatives","BTCF0:USTF0",1769368629955,0.10328,87244.0,87228.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769368630159,0.10328,87244.0,87224.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769368630455,0.10328,87244.0,87225.0,0.11765493]
["bitfinex-derivatives","BTCF0:USTF0",1769368630645,0.011477,87243.0,87225.0,0.11765493]
["bitfinex-derivatives","BTCF0:USTF0",1769368630846,0.011477,87243.0,87223.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769368631247,0.10328,87244.0,87227.0,0.12913393]
["bitfinex-derivatives","BTCF0:USTF0",1769368631755,0.10328,87244.0,87227.0,0.11765493]
["bitfinex-derivatives","BTCF0:USTF0",1769368631941,0.10328,87244.0,87221.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769368631942,0.011476,87254.0,87233.0,0.12913393]
["bitfinex-derivatives","BTCF0:USTF0",1769368632147,0.10328,87256.0,87238.0,0.12913293]
["bitfinex-derivatives","BTCF0:USTF0",1769368632560,0.011476,87255.0,87234.0,0.114758]
["bitfinex-derivatives","BTCF0:USTF0",1769368632758,0.10328,87256.0,87234.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769368633059,0.10328,87256.0,87238.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769368633249,0.10328,87256.0,87240.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769368633445,0.10328,87269.0,87240.0,0.16341796]
["bitfinex-derivatives","BTCF0:USTF0",1769368633646,0.011474,87267.0,87246.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769368634047,0.011474,87265.0,87245.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769368634258,0.10328,87269.0,87251.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368634458,0.10328,87269.0,87252.0,0.11765493]
["bitfinex-derivatives","BTCF0:USTF0",1769368634652,0.10328,87269.0,87253.0,0.12913093]
["bitfinex-derivatives","BTCF0:USTF0",1769368634847,0.011473,87276.0,87253.0,0.12913093]
["bitfinex-derivatives","BTCF0:USTF0",1769368635048,0.00286446,87277.0,87256.0,0.11765493]
["bitfinex-derivatives","BTCF0:USTF0",1769368635257,0.01433746,87277.0,87257.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368635856,0.00286446,87277.0,87264.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368636054,0.011472,87286.0,87264.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368636256,0.11655734,87285.0,87246.0,0.18146475]
["bitfinex-derivatives","BTCF0:USTF0",1769368636460,0.10655834,87281.0,87248.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368636759,0.011473,87277.0,87255.0,0.1284081]
["bitfinex-derivatives","BTCF0:USTF0",1769368636961,0.011474,87272.0,87255.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368637159,0.011473,87276.0,87256.0,0.2202121]
["bitfinex-derivatives","BTCF0:USTF0",1769368637557,0.011473,87276.0,87257.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368637758,0.011473,87276.0,87256.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769368637759,0.011472,87284.0,87256.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769368637955,0.12626925,87287.0,87248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769368638163,0.011474,87266.0,87248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769368638955,0.21979734,87269.0,87248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769368639254,0.21979734,87269.0,87243.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368639255,0.011474,87267.0,87245.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769368639460,0.12583704,87268.0,87254.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368639758,0.10324,87269.0,87254.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368642257,0.10324,87269.0,87251.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368642664,0.10324,87269.0,87245.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368643267,0.10324,87269.0,87248.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368643957,0.10324,87269.0,87256.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368644263,0.10319,87269.0,87253.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368644769,0.10319,87269.0,87255.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368645264,0.10319,87269.0,87256.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368645771,0.10319,87269.0,87255.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368646173,0.10319,87269.0,87259.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368646363,0.10319,87269.0,87262.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368646560,0.4054,87280.0,87258.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368646867,0.114712,87280.0,87253.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368647061,0.12803034,87278.0,87257.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368647257,0.11655734,87276.0,87244.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368647461,0.11655734,87269.0,87248.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368647661,0.11655734,87268.0,87248.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368648165,0.11655734,87268.0,87243.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368648166,0.10324,87269.0,87246.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368648363,0.10324,87269.0,87257.0,0.1284071]
["bitfinex-derivatives","BTCF0:USTF0",1769368648959,0.10324,87269.0,87260.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368649171,0.11655734,87282.0,87257.0,0.1284071]
["bitfinex-derivatives","BTCF0:USTF0",1769368649465,0.011473,87276.0,87256.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368650074,0.4054,87281.0,87256.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368650275,0.416872,87281.0,87262.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368650471,0.4054,87281.0,87265.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769368650768,0.10324,87281.0,87263.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368652469,0.10324,87281.0,87267.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769368652664,0.10324,87281.0,87268.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769368652860,0.10324,87281.0,87258.0,0.1169321]
["bitfinex-derivatives","BTCF0:USTF0",1769368652861,0.10324,87281.0,87259.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368653065,0.011473,87277.0,87255.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368653265,0.011473,87277.0,87255.0,0.19630184]
["bitfinex-derivatives","BTCF0:USTF0",1769368653461,0.11655734,87280.0,87255.0,0.09306184]
["bitfinex-derivatives","BTCF0:USTF0",1769368653666,0.11230727,87270.0,87256.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368653870,0.011474,87267.0,87255.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368654176,0.12378127,87270.0,87255.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368654365,0.12378127,87270.0,87249.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368654574,0.011474,87268.0,87250.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368654968,0.11230727,87270.0,87251.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368655378,0.011474,87272.0,87251.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368655873,0.011474,87272.0,87253.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368656475,0.011473,87275.0,87253.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368656676,0.011473,87272.0,87252.0,0.09193615]
["bitfinex-derivatives","BTCF0:USTF0",1769368656975,0.011473,87272.0,87250.0,0.114716]
["bitfinex-derivatives","BTCF0:USTF0",1769368657171,0.011473,87272.0,87250.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368657363,0.011474,87268.0,87250.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368658074,0.11230727,87270.0,87250.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368658277,0.11230727,87270.0,87251.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769368658574,0.12378127,87270.0,87250.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368658778,0.12378127,87266.0,87250.0,0.09244306]
["bitfinex-derivatives","BTCF0:USTF0",1769368658965,0.12378127,87266.0,87247.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368660077,0.11230727,87266.0,87247.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368660378,0.21554727,87271.0,87247.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368660875,0.12378127,87266.0,87247.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368661379,0.011475,87262.0,87247.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368661878,0.12378227,87262.0,87242.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1769368662177,0.011475,87260.0,87246.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368662379,0.11230727,87262.0,87246.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368662674,0.10324,87276.0,87254.0,0.1227745]
["bitfinex-derivatives","BTCF0:USTF0",1769368662872,0.15720646,87275.0,87254.0,0.1227745]
["bitfinex-derivatives","BTCF0:USTF0",1769368663075,0.15502422,87274.0,87256.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368663281,0.011473,87275.0,87256.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368663476,0.1550511,87274.0,87256.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368663778,0.011473,87275.0,87256.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368663971,0.15505329,87274.0,87256.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368664165,0.15507506,87273.0,87258.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769368664372,0.10324,87276.0,87258.0,0.1112985]
["bitfinex-derivatives","BTCF0:USTF0",1769368665578,0.11230727,87270.0,87245.0,0.1112985]
["bitfinex-derivatives","BTCF0:USTF0",1769368665772,0.011474,87268.0,87246.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1769368665973,0.11230727,87270.0,87246.0,0.5492185]
["bitfinex-derivatives","BTCF0:USTF0",1769368666276,0.011475,87259.0,87245.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368666479,0.011475,87257.0,87245.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368666675,0.011476,87251.0,87242.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368666876,0.011476,87251.0,87241.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368667072,0.11230727,87255.0,87233.0,0.06239932]
["bitfinex-derivatives","BTCF0:USTF0",1769368667276,0.11230727,87255.0,87233.0,0.25747616]
["bitfinex-derivatives","BTCF0:USTF0",1769368667479,0.011477,87246.0,87233.0,0.19507684]
["bitfinex-derivatives","BTCF0:USTF0",1769368667679,0.011478,87241.0,87237.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368667879,0.11230727,87251.0,87230.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368668178,0.11230727,87248.0,87224.0,0.09229618]
["bitfinex-derivatives","BTCF0:USTF0",1769368668384,0.11230727,87248.0,87226.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368668573,0.011477,87242.0,87226.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368668773,0.11230727,87248.0,87226.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368668974,0.011478,87241.0,87226.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368669274,0.011478,87239.0,87226.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368669473,0.011478,87235.0,87226.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368669674,0.011478,87235.0,87219.0,0.1112985]
["bitfinex-derivatives","BTCF0:USTF0",1769368669885,0.011478,87235.0,87220.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368670188,0.11230727,87245.0,87220.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368670572,0.011478,87238.0,87220.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368670776,0.011478,87236.0,87220.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368671176,0.011478,87236.0,87220.0,0.2145385]
["bitfinex-derivatives","BTCF0:USTF0",1769368671578,0.011478,87238.0,87220.0,0.2145385]
["bitfinex-derivatives","BTCF0:USTF0",1769368672490,0.011478,87237.0,87220.0,0.2145385]
["bitfinex-derivatives","BTCF0:USTF0",1769368672680,0.011478,87237.0,87221.0,0.1112985]
["bitfinex-derivatives","BTCF0:USTF0",1769368673681,0.011477,87243.0,87221.0,0.1112985]
["bitfinex-derivatives","BTCF0:USTF0",1769368673886,0.011478,87241.0,87221.0,0.1112985]
["bitfinex-derivatives","BTCF0:USTF0",1769368674288,0.011478,87239.0,87221.0,0.1112985]
["bitfinex-derivatives","BTCF0:USTF0",1769368674478,0.011478,87237.0,87220.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368674884,0.011478,87237.0,87220.0,0.2145385]
["bitfinex-derivatives","BTCF0:USTF0",1769368675085,0.011481,87216.0,87196.0,0.1112985]
["bitfinex-derivatives","BTCF0:USTF0",1769368675394,0.011481,87212.0,87197.0,0.11235777]
["bitfinex-derivatives","BTCF0:USTF0",1769368675689,0.011482,87206.0,87200.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368675986,0.11230727,87211.0,87183.0,0.1112985]
["bitfinex-derivatives","BTCF0:USTF0",1769368676290,0.10324,87214.0,87182.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368676291,0.011483,87197.0,87182.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769368677089,0.11230727,87206.0,87182.0,0.12334915]
["bitfinex-derivatives","BTCF0:USTF0",1769368677388,0.011483,87199.0,87182.0,0.12334915]
["bitfinex-derivatives","BTCF0:USTF0",1769368678283,0.011483,87200.0,87182.0,0.12334915]
["bitfinex-derivatives","BTCF0:USTF0",1769368678487,0.10324,87214.0,87182.0,0.12334915]
["bitfinex-derivatives","BTCF0:USTF0",1769368678488,0.01148,87219.0,87193.0,0.1112985]
["bitfinex-derivatives","BTCF0:USTF0",1769368678699,0.011481,87216.0,87195.0,0.1112985]
["bitfinex-derivatives","BTCF0:USTF0",1769368679192,0.011482,87204.0,87183.0,0.1112985]
["bitfinex-derivatives","BTCF0:USTF0",1769368679384,0.11230727,87208.0,87184.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769368679690,0.11230727,87214.0,87184.0,0.2145785]
["bitfinex-derivatives","BTCF0:USTF0",1769368679991,0.011483,87197.0,87184.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769368681383,0.011483,87197.0,87182.0,0.35714915]
["bitfinex-derivatives","BTCF0:USTF0",1769368681384,0.011483,87201.0,87182.0,0.02010915]
["bitfinex-derivatives","BTCF0:USTF0",1769368681583,0.011483,87198.0,87183.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1769368681784,0.011484,87195.0,87183.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1769368681980,0.11230727,87207.0,87182.0,0.01964975]
["bitfinex-derivatives","BTCF0:USTF0",1769368682181,0.011484,87194.0,87180.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769368682579,0.011484,87194.0,87181.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1769368683094,0.011484,87190.0,87181.0,0.02033184]
["bitfinex-derivatives","BTCF0:USTF0",1769368683292,0.011484,87190.0,87180.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1769368683684,0.011484,87190.0,87180.0,0.02045055]
["bitfinex-derivatives","BTCF0:USTF0",1769368683981,0.11449951,87207.0,87178.0,0.11848767]
["bitfinex-derivatives","BTCF0:USTF0",1769368684186,0.11449951,87204.0,87178.0,0.11848767]
["bitfinex-derivatives","BTCF0:USTF0",1769368684387,0.011483,87200.0,87178.0,0.13839459]
["bitfinex-derivatives","BTCF0:USTF0",1769368684587,0.11449951,87204.0,87178.0,0.13839459]
["bitfinex-derivatives","BTCF0:USTF0",1769368684783,0.011482,87211.0,87188.0,0.11848767]
["bitfinex-derivatives","BTCF0:USTF0",1769368684989,0.011482,87205.0,87190.0,0.11848767]
["bitfinex-derivatives","BTCF0:USTF0",1769368685189,0.10328,87214.0,87190.0,0.52404767]
["bitfinex-derivatives","BTCF0:USTF0",1769368685397,0.011483,87203.0,87190.0,0.52404767]
["bitfinex-derivatives","BTCF0:USTF0",1769368685592,0.011484,87195.0,87178.0,0.13839459]
["bitfinex-derivatives","BTCF0:USTF0",1769368685784,0.011484,87195.0,87179.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1769368686298,0.011486,87180.0,87178.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368686608,0.011485,87182.0,87164.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1769368686891,0.11449951,87186.0,87158.0,0.02024707]
["bitfinex-derivatives","BTCF0:USTF0",1769368687191,0.11449951,87186.0,87159.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1769368687396,0.011486,87179.0,87159.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1769368687992,0.011485,87181.0,87160.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769368688299,0.10328,87185.0,87159.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1769368688300,0.10328,87185.0,87170.0,0.11848767]
["bitfinex-derivatives","BTCF0:USTF0",1769368688693,0.011484,87188.0,87170.0,0.11848767]
["bitfinex-derivatives","BTCF0:USTF0",1769368689198,0.10328,87191.0,87170.0,0.11848767]
["bitfinex-derivatives","BTCF0:USTF0",1769368689395,0.10328,87191.0,87172.0,0.11848767]
["bitfinex-derivatives","BTCF0:USTF0",1769368689590,0.10328,87191.0,87176.0,0.11848767]
["bitfinex-derivatives","BTCF0:USTF0",1769368690500,0.114764,87191.0,87171.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1769368691200,0.10328,87191.0,87171.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1769368691796,0.011485,87183.0,87165.0,0.11848767]
["bitfinex-derivatives","BTCF0:USTF0",1769368692101,0.011485,87181.0,87166.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769368692296,0.011486,87177.0,87159.0,0.11848767]
["bitfinex-derivatives","BTCF0:USTF0",1769368692501,0.011486,87177.0,87160.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1769368693394,0.11449951,87186.0,87160.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1769368693702,0.011487,87172.0,87157.0,0.0028684]
["bitfinex-derivatives","BTCF0:USTF0",1769368694603,0.11449951,87179.0,87157.0,0.02327202]
["bitfinex-derivatives","BTCF0:USTF0",1769368694802,0.011487,87172.0,87157.0,0.02327202]
["bitfinex-derivatives","BTCF0:USTF0",1769368694995,0.011487,87170.0,87157.0,0.02327202]
["bitfinex-derivatives","BTCF0:USTF0",1769368695196,0.011487,87173.0,87157.0,0.02327202]
["bitfinex-derivatives","BTCF0:USTF0",1769368695503,0.011487,87173.0,87155.0,0.12722207]
["bitfinex-derivatives","BTCF0:USTF0",1769368695504,0.011487,87168.0,87155.0,0.12722207]
["bitfinex-derivatives","BTCF0:USTF0",1769368695703,0.11449951,87179.0,87156.0,0.00625566]
["bitfinex-derivatives","BTCF0:USTF0",1769368696001,0.11449951,87179.0,87155.0,0.12722207]
["bitfinex-derivatives","BTCF0:USTF0",1769368696704,0.011487,87170.0,87155.0,0.12722207]
["bitfinex-derivatives","BTCF0:USTF0",1769368697000,0.1094357,87169.0,87155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769368697203,0.1209237,87163.0,87134.0,0.13124567]
["bitfinex-derivatives","BTCF0:USTF0",1769368697399,0.1209237,87163.0,87136.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368697699,0.12097336,87162.0,87136.0,0.02011753]
["bitfinex-derivatives","BTCF0:USTF0",1769368697903,0.011489,87157.0,87136.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368698103,0.1094357,87155.0,87137.0,0.00239676]
["bitfinex-derivatives","BTCF0:USTF0",1769368699202,0.1209257,87146.0,87129.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769368699399,0.1209257,87146.0,87130.0,0.00239676]
["bitfinex-derivatives","BTCF0:USTF0",1769368699791,0.1094357,87141.0,87117.0,0.00286972]
["bitfinex-derivatives","BTCF0:USTF0",1769368699992,0.10332,87140.0,87117.0,0.00286972]
["bitfinex-derivatives","BTCF0:USTF0",1769368700191,0.12332321,87149.0,87120.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368700393,0.10332,87148.0,87129.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368700602,0.24424791,87155.0,87126.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368700801,0.011489,87153.0,87126.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368701004,0.13185115,87151.0,87127.0,0.13124567]
["bitfinex-derivatives","BTCF0:USTF0",1769368701302,0.10332,87154.0,87124.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769368701303,0.10332,87154.0,87134.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368701508,0.10332,87154.0,87135.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368702109,0.10332,87154.0,87135.0,0.13124467]
["bitfinex-derivatives","BTCF0:USTF0",1769368702409,0.1094357,87149.0,87126.0,0.01968545]
["bitfinex-derivatives","BTCF0:USTF0",1769368702602,0.1094357,87147.0,87125.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769368702796,0.011489,87152.0,87126.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368703001,0.10332,87154.0,87130.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368703403,0.10332,87154.0,87137.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769368704303,0.10332,87154.0,87133.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368704502,0.00010193,87156.0,87139.0,0.13124467]
["bitfinex-derivatives","BTCF0:USTF0",1769368705509,0.00010193,87156.0,87142.0,0.13124367]
["bitfinex-derivatives","BTCF0:USTF0",1769368705904,0.00010193,87156.0,87142.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368706610,0.10953763,87156.0,87126.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368706912,0.1094357,87153.0,87127.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1769368707098,0.00010193,87156.0,87126.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368707099,0.01149,87147.0,87126.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368707304,0.1209257,87145.0,87126.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368707804,0.10336,87148.0,87126.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368708010,0.10336,87148.0,87126.0,0.22311367]
["bitfinex-derivatives","BTCF0:USTF0",1769368708215,0.10336,87148.0,87127.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368708601,0.10336,87148.0,87130.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368708797,0.10336,87148.0,87127.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368709405,0.10336,87148.0,87126.0,0.114853]
["bitfinex-derivatives","BTCF0:USTF0",1769368709406,0.1094357,87147.0,87126.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368709606,0.01149,87146.0,87126.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368709898,0.1209257,87147.0,87126.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368710507,0.10336,87148.0,87127.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368710706,0.011491,87140.0,87125.0,0.02055123]
["bitfinex-derivatives","BTCF0:USTF0",1769368711006,0.011491,87140.0,87115.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769368711212,0.011492,87134.0,87122.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368711410,0.011492,87132.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1769368711808,0.00010193,87133.0,87117.0,0.02272316]
["bitfinex-derivatives","BTCF0:USTF0",1769368712203,0.01149,87149.0,87120.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368712405,0.25530042,87148.0,87120.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368712606,0.10336,87148.0,87120.0,0.11975367]
["bitfinex-derivatives","BTCF0:USTF0",1769368712805,0.1209257,87146.0,87124.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368713316,0.1094357,87146.0,87125.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368713507,0.12508841,87145.0,87121.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368713911,0.11359841,87140.0,87117.0,0.02272316]
["bitfinex-derivatives","BTCF0:USTF0",1769368714110,0.12508941,87139.0,87118.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769368714312,0.11359841,87139.0,87118.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769368714611,0.11359841,87145.0,87123.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368715109,0.12351322,87144.0,87119.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368715514,0.23711163,87144.0,87119.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368715909,0.10336,87148.0,87119.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368715910,0.12351322,87147.0,87123.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368716110,0.10336,87148.0,87129.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368716712,0.11359841,87147.0,87129.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368716920,0.11359841,87147.0,87119.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368717120,0.01149,87144.0,87121.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368717309,0.12508941,87141.0,87119.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368717919,0.11359841,87141.0,87118.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368718319,0.12508941,87142.0,87119.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769368718821,0.1327996,87147.0,87119.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368719120,0.11359841,87147.0,87117.0,0.02272316]
["bitfinex-derivatives","BTCF0:USTF0",1769368719308,0.23505906,87147.0,87126.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368719511,0.12146065,87147.0,87129.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368719816,0.11359841,87147.0,87125.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368720118,0.11359841,87147.0,87127.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368720516,0.11359841,87147.0,87117.0,0.02272316]
["bitfinex-derivatives","BTCF0:USTF0",1769368720517,0.11359841,87147.0,87117.0,0.13438389]
["bitfinex-derivatives","BTCF0:USTF0",1769368720713,0.11359841,87147.0,87121.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368720913,0.11359841,87147.0,87127.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368721307,0.11359841,87147.0,87129.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368721512,0.10336,87148.0,87129.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368723220,0.15252517,87147.0,87129.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368723421,0.10336,87148.0,87129.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368723627,0.15253213,87147.0,87129.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368723920,0.11359841,87140.0,87117.0,0.03421716]
["bitfinex-derivatives","BTCF0:USTF0",1769368724116,0.11359841,87140.0,87117.0,0.02796123]
["bitfinex-derivatives","BTCF0:USTF0",1769368724321,0.11359841,87136.0,87117.0,0.01646723]
["bitfinex-derivatives","BTCF0:USTF0",1769368724620,0.11359841,87136.0,87113.0,0.01378988]
["bitfinex-derivatives","BTCF0:USTF0",1769368724823,0.11359841,87136.0,87119.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368725020,0.011491,87140.0,87119.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368725224,0.1034,87137.0,87119.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368725416,0.011491,87136.0,87115.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769368726120,0.21699841,87137.0,87117.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769368727025,0.11359841,87135.0,87113.0,0.0220721]
["bitfinex-derivatives","BTCF0:USTF0",1769368727431,0.1034,87137.0,87113.0,0.0220721]
["bitfinex-derivatives","BTCF0:USTF0",1769368728126,0.1034,87137.0,87124.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368729324,0.1034,87137.0,87127.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368729723,0.1034,87137.0,87121.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368730126,0.1034,87137.0,87125.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368730524,0.1034,87137.0,87127.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368732726,0.1034,87137.0,87123.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368733220,0.11359841,87143.0,87123.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368733420,0.15060094,87142.0,87119.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368733625,0.15060094,87141.0,87119.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368733929,0.11359841,87143.0,87119.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368734132,0.26424847,87142.0,87123.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368734322,0.15065006,87141.0,87123.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368734823,0.15065006,87141.0,87119.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368735717,0.15065006,87141.0,87114.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368735921,0.11359841,87140.0,87115.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368736122,0.11359841,87140.0,87116.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368736318,0.11359841,87140.0,87115.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368736737,0.11359841,87138.0,87121.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368738232,0.12090166,87137.0,87113.0,0.13373283]
["bitfinex-derivatives","BTCF0:USTF0",1769368738531,0.11359841,87138.0,87115.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368739125,0.11359841,87138.0,87119.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368739833,0.12509041,87135.0,87113.0,0.0335661]
["bitfinex-derivatives","BTCF0:USTF0",1769368740131,0.12509041,87135.0,87114.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368740333,0.11359841,87132.0,87115.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368740917,0.11359841,87140.0,87116.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368741122,0.14960746,87139.0,87123.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368741418,0.129979,87143.0,87127.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368741617,0.14961346,87142.0,87128.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368741831,0.1034,87145.0,87126.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769368742032,0.14957219,87144.0,87129.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368742227,0.1034,87145.0,87129.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769368742429,0.1034,87145.0,87128.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368742430,0.1034,87168.0,87130.0,0.11166073]
["bitfinex-derivatives","BTCF0:USTF0",1769368742635,0.11359841,87166.0,87141.0,0.12315173]
["bitfinex-derivatives","BTCF0:USTF0",1769368742824,0.11359841,87166.0,87142.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368743025,0.1034,87170.0,87144.0,0.11497253]
["bitfinex-derivatives","BTCF0:USTF0",1769368743224,0.26310421,87169.0,87144.0,0.11497253]
["bitfinex-derivatives","BTCF0:USTF0",1769368743435,0.26310421,87168.0,87144.0,0.11497253]
["bitfinex-derivatives","BTCF0:USTF0",1769368743731,0.24344285,87167.0,87142.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368743932,0.11920778,87166.0,87142.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368744529,0.11920778,87166.0,87143.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769368745440,0.11920778,87166.0,87142.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368745828,0.11920778,87166.0,87144.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769368746024,0.11920778,87169.0,87144.0,0.12646253]
["bitfinex-derivatives","BTCF0:USTF0",1769368747138,0.11920778,87169.0,87144.0,0.11497253]
["bitfinex-derivatives","BTCF0:USTF0",1769368747729,0.11920778,87167.0,87143.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368748329,0.11920778,87167.0,87144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368748540,0.11920778,87167.0,87144.0,0.11501253]
["bitfinex-derivatives","BTCF0:USTF0",1769368749032,0.1034,87170.0,87149.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769368749231,0.1034,87170.0,87150.0,0.11497253]
["bitfinex-derivatives","BTCF0:USTF0",1769368749632,0.1034,87170.0,87151.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769368749835,0.1034,87170.0,87154.0,0.11497253]
["bitfinex-derivatives","BTCF0:USTF0",1769368750037,0.1034,87170.0,87155.0,0.21833253]
["bitfinex-derivatives","BTCF0:USTF0",1769368750238,0.114845,87181.0,87156.0,0.11497253]
["bitfinex-derivatives","BTCF0:USTF0",1769368750441,0.10336,87181.0,87156.0,0.11497253]
["bitfinex-derivatives","BTCF0:USTF0",1769368750830,0.22256778,87181.0,87157.0,0.12646153]
["bitfinex-derivatives","BTCF0:USTF0",1769368751735,0.011486,87179.0,87157.0,0.11497253]
["bitfinex-derivatives","BTCF0:USTF0",1769368751936,0.22256778,87181.0,87157.0,0.11497253]
["bitfinex-derivatives","BTCF0:USTF0",1769368752132,0.10336,87181.0,87159.0,0.11497253]
["bitfinex-derivatives","BTCF0:USTF0",1769368752529,0.11920778,87179.0,87155.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368754742,0.11920778,87177.0,87155.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368754937,0.11920778,87177.0,87155.0,0.114849]
["bitfinex-derivatives","BTCF0:USTF0",1769368755442,0.11920778,87177.0,87155.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769368755644,0.11920778,87177.0,87156.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368756237,0.11920778,87177.0,87157.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769368756440,0.011486,87176.0,87156.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368756942,0.11920778,87177.0,87156.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368757141,0.11920778,87177.0,87160.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769368757329,0.011486,87176.0,87156.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368757749,0.011486,87176.0,87156.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769368758140,0.011486,87176.0,87156.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769368758947,0.11920778,87177.0,87157.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769368759348,0.011487,87171.0,87156.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368759546,0.11920778,87177.0,87144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368759547,0.011488,87161.0,87144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368759752,0.11509315,87161.0,87144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368760053,0.011488,87165.0,87144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368760349,0.011488,87162.0,87144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368760547,0.10376853,87166.0,87144.0,0.12525157]
["bitfinex-derivatives","BTCF0:USTF0",1769368760858,0.011487,87165.0,87144.0,0.11376157]
["bitfinex-derivatives","BTCF0:USTF0",1769368761339,0.10376853,87166.0,87144.0,0.11376157]
["bitfinex-derivatives","BTCF0:USTF0",1769368761542,0.10376853,87164.0,87144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368761738,0.10376853,87164.0,87144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368762354,0.011488,87161.0,87144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368762545,0.11460585,87154.0,87144.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368762733,0.10311685,87154.0,87144.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368762938,0.11460485,87159.0,87144.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368764039,0.10388173,87164.0,87144.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368764239,0.10388173,87169.0,87144.0,0.11388157]
["bitfinex-derivatives","BTCF0:USTF0",1769368764448,0.011488,87162.0,87144.0,0.11388157]
["bitfinex-derivatives","BTCF0:USTF0",1769368766451,0.1054858,87166.0,87144.0,0.11388157]
["bitfinex-derivatives","BTCF0:USTF0",1769368766844,0.10336,87170.0,87148.0,0.12521157]
["bitfinex-derivatives","BTCF0:USTF0",1769368768355,0.011487,87168.0,87148.0,0.12521157]
["bitfinex-derivatives","BTCF0:USTF0",1769368768556,0.10336,87170.0,87153.0,0.11372157]
["bitfinex-derivatives","BTCF0:USTF0",1769368768752,0.10336,87170.0,87155.0,0.11372157]
["bitfinex-derivatives","BTCF0:USTF0",1769368768947,0.011487,87173.0,87154.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368769856,0.011487,87173.0,87154.0,0.21708157]
["bitfinex-derivatives","BTCF0:USTF0",1769368770659,0.011486,87176.0,87155.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769368770860,0.011486,87179.0,87155.0,0.11372157]
["bitfinex-derivatives","BTCF0:USTF0",1769368771462,0.011486,87177.0,87158.0,0.11372157]
["bitfinex-derivatives","BTCF0:USTF0",1769368772353,0.10336,87180.0,87158.0,0.11372157]
["bitfinex-derivatives","BTCF0:USTF0",1769368772953,0.011486,87178.0,87158.0,0.12520957]
["bitfinex-derivatives","BTCF0:USTF0",1769368773566,0.011486,87176.0,87158.0,0.11372157]
["bitfinex-derivatives","BTCF0:USTF0",1769368773968,0.011486,87179.0,87158.0,0.11372157]
["bitfinex-derivatives","BTCF0:USTF0",1769368774263,0.011484,87191.0,87158.0,0.11372157]
["bitfinex-derivatives","BTCF0:USTF0",1769368774460,0.10793954,87187.0,87163.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368774653,0.011485,87183.0,87164.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1769368774849,0.011485,87183.0,87164.0,0.52273999]
["bitfinex-derivatives","BTCF0:USTF0",1769368775053,0.011484,87189.0,87168.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368775256,0.10336,87194.0,87168.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368775461,0.011486,87180.0,87168.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368776058,0.11023332,87193.0,87168.0,0.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1769368776265,0.011487,87173.0,87168.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368776459,0.00882442,87170.0,87157.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368776664,0.00616184,87170.0,87157.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368777074,0.11754934,87182.0,87157.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368777570,0.011486,87177.0,87157.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368778076,0.10336,87183.0,87162.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769368778277,0.011485,87185.0,87165.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368779472,0.22090934,87188.0,87165.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368779678,0.11754934,87186.0,87158.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368779975,0.11754934,87186.0,87157.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368779976,0.011486,87175.0,87159.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1769368780161,0.011486,87175.0,87165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368781174,0.11754934,87181.0,87165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368781875,0.11754934,87184.0,87165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368782090,0.11754934,87182.0,87165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368782269,0.011487,87168.0,87157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368782473,0.011487,87168.0,87158.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368782774,0.011487,87168.0,87157.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368783278,0.011487,87169.0,87157.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368783881,0.011487,87172.0,87157.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368784468,0.11754934,87174.0,87157.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368784671,0.11754934,87174.0,87143.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1769368784971,0.011488,87159.0,87143.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368785169,0.11754934,87162.0,87143.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368785363,0.011489,87155.0,87143.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368785565,0.011489,87155.0,87130.0,0.11701999]
["bitfinex-derivatives","BTCF0:USTF0",1769368785566,0.01149,87148.0,87130.0,0.11701999]
["bitfinex-derivatives","BTCF0:USTF0",1769368785765,0.01149,87147.0,87134.0,0.09183089]
["bitfinex-derivatives","BTCF0:USTF0",1769368785972,0.00608484,87147.0,87136.0,0.55384913]
["bitfinex-derivatives","BTCF0:USTF0",1769368786577,0.011489,87150.0,87136.0,0.55384913]
["bitfinex-derivatives","BTCF0:USTF0",1769368787174,0.11754934,87154.0,87136.0,0.55384913]
["bitfinex-derivatives","BTCF0:USTF0",1769368787375,0.11754934,87154.0,87136.0,0.55388913]
["bitfinex-derivatives","BTCF0:USTF0",1769368787576,0.01149,87148.0,87136.0,0.55388913]
["bitfinex-derivatives","BTCF0:USTF0",1769368788086,0.01149,87148.0,87130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368788087,0.22090934,87147.0,87130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368788284,0.22090934,87147.0,87136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368788583,0.22090934,87147.0,87136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368789084,0.11754934,87146.0,87136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368789468,0.01149,87143.0,87130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368789672,0.011491,87141.0,87121.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368790072,0.01149,87145.0,87121.0,0.114853]
["bitfinex-derivatives","BTCF0:USTF0",1769368790272,0.01149,87145.0,87121.0,0.23175299]
["bitfinex-derivatives","BTCF0:USTF0",1769368790466,0.01149,87143.0,87130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368790872,0.01149,87144.0,87130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368791073,0.01149,87144.0,87130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368791275,0.01149,87144.0,87130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368791582,0.1309828,87140.0,87130.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368791880,0.1309828,87140.0,87130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769368792383,0.1424738,87140.0,87130.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368792782,0.011492,87128.0,87110.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368792982,0.11754934,87132.0,87110.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368792983,0.1309828,87130.0,87110.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368793378,0.1309828,87130.0,87100.0,0.1312228]
["bitfinex-derivatives","BTCF0:USTF0",1769368793379,0.11754934,87104.0,87080.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769368793586,0.1309828,87100.0,87079.0,0.16792757]
["bitfinex-derivatives","BTCF0:USTF0",1769368793881,0.23240534,87103.0,87079.0,0.03952858]
["bitfinex-derivatives","BTCF0:USTF0",1769368794078,0.10336,87103.0,87084.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769368794283,0.10336,87107.0,87091.0,0.12839699]
["bitfinex-derivatives","BTCF0:USTF0",1769368794588,9.897e-05,87106.0,87091.0,0.12839699]
["bitfinex-derivatives","BTCF0:USTF0",1769368794789,0.10336,87110.0,87094.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368796284,0.30252,87118.0,87094.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368796480,0.11754934,87121.0,87094.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368796683,0.1148,87174.0,87086.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769368796684,0.011491,87142.0,87098.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368796983,0.10336,87141.0,87116.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769368797378,0.114851,87141.0,87114.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368798084,0.114851,87141.0,87118.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769368798286,0.114851,87141.0,87114.0,0.11689999]
["bitfinex-derivatives","BTCF0:USTF0",1769368798788,0.11754934,87139.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368799187,0.11754934,87134.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368799387,0.16382838,87140.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368799388,0.11754934,87130.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368799692,0.1034,87129.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368799880,0.22094934,87129.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368800080,0.011492,87128.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368800281,0.11754934,87123.0,87108.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769368800588,0.11754934,87123.0,87105.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769368800788,0.11754934,87123.0,87113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368801185,0.11754934,87123.0,87113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368801582,0.10131571,87121.0,87098.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368801782,0.09505605,87118.0,87098.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368801982,0.011494,87116.0,87098.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368802178,0.1034,87117.0,87094.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368802179,0.011495,87109.0,87094.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368802385,0.10773677,87107.0,87094.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368802582,0.1034,87106.0,87094.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368803278,0.09624177,87105.0,87079.0,0.16371668]
["bitfinex-derivatives","BTCF0:USTF0",1769368803483,0.09612177,87102.0,87094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368803683,0.09612177,87102.0,87059.0,0.92277944]
["bitfinex-derivatives","BTCF0:USTF0",1769368803684,0.02398709,87103.0,87077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769368803886,0.02217327,87081.0,87050.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769368804092,0.02217327,87081.0,87055.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769368804289,0.1034,87083.0,87062.0,0.12986702]
["bitfinex-derivatives","BTCF0:USTF0",1769368804487,0.1034,87083.0,87063.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769368804686,0.1034,87083.0,87047.0,0.1141096]
["bitfinex-derivatives","BTCF0:USTF0",1769368804687,0.02217327,87079.0,87047.0,0.1141096]
["bitfinex-derivatives","BTCF0:USTF0",1769368804878,0.16382838,87080.0,87048.0,0.114903]
["bitfinex-derivatives","BTCF0:USTF0",1769368804879,0.02217327,87072.0,87048.0,0.114903]
["bitfinex-derivatives","BTCF0:USTF0",1769368805080,0.02228778,87071.0,87048.0,0.10864334]
["bitfinex-derivatives","BTCF0:USTF0",1769368805284,0.02217327,87068.0,87049.0,0.0062627]
["bitfinex-derivatives","BTCF0:USTF0",1769368805591,0.16382838,87070.0,87037.0,0.00287236]
["bitfinex-derivatives","BTCF0:USTF0",1769368805592,0.16382838,87060.0,87037.0,0.00287236]
["bitfinex-derivatives","BTCF0:USTF0",1769368805881,0.011503,87049.0,87019.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1769368806082,0.4061248,87048.0,87019.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1769368806289,0.011504,87044.0,87020.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368806485,0.13012681,87048.0,87020.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368806686,0.16382838,87080.0,87032.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769368806886,0.011501,87067.0,87033.0,0.10569799]
["bitfinex-derivatives","BTCF0:USTF0",1769368807081,0.40604,87079.0,87021.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1769368807082,0.1034,87066.0,87037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368807277,0.13000201,87078.0,87040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368807278,0.1034,87078.0,87040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368807479,0.1034,87078.0,87048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368807688,0.1034,87078.0,87051.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769368807990,0.1034,87078.0,87059.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769368808187,0.1034,87078.0,87049.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368808491,0.1034,87078.0,87050.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1769368808881,0.1034,87078.0,87051.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1769368809082,0.1034,87078.0,87051.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769368809481,0.1034,87078.0,87049.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368809691,0.0115,87073.0,87050.0,0.44533799]
["bitfinex-derivatives","BTCF0:USTF0",1769368809886,0.0115,87073.0,87051.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1769368810691,0.1034,87078.0,87052.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368811085,0.1034,87078.0,87052.0,0.10573799]
["bitfinex-derivatives","BTCF0:USTF0",1769368813582,0.0115,87073.0,87052.0,0.10573799]
["bitfinex-derivatives","BTCF0:USTF0",1769368813787,0.114899,87078.0,87052.0,0.10573799]
["bitfinex-derivatives","BTCF0:USTF0",1769368814195,0.114899,87078.0,87052.0,0.10577799]
["bitfinex-derivatives","BTCF0:USTF0",1769368814797,0.011499,87075.0,87052.0,0.10577799]
["bitfinex-derivatives","BTCF0:USTF0",1769368815496,0.011499,87077.0,87052.0,0.10577799]
["bitfinex-derivatives","BTCF0:USTF0",1769368816592,0.1034,87078.0,87052.0,0.22577799]
["bitfinex-derivatives","BTCF0:USTF0",1769368816798,0.1034,87078.0,87056.0,0.131502]
["bitfinex-derivatives","BTCF0:USTF0",1769368817095,0.1034,87078.0,87058.0,0.131502]
["bitfinex-derivatives","BTCF0:USTF0",1769368817296,0.1034,87078.0,87052.0,0.10577799]
["bitfinex-derivatives","BTCF0:USTF0",1769368817297,0.1034,87078.0,87054.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769368817896,0.011499,87076.0,87052.0,0.10577799]
["bitfinex-derivatives","BTCF0:USTF0",1769368818089,0.0115,87073.0,87055.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368818485,0.17545666,87130.0,87080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368818692,0.011497,87095.0,87073.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769368818898,0.011499,87078.0,87056.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368819103,0.011499,87078.0,87057.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368819303,0.10344,87081.0,87053.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368819597,0.42359469,87080.0,87053.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368819792,0.0115,87071.0,87053.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368819997,0.011499,87075.0,87053.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368820689,0.011499,87079.0,87053.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368820890,0.13233369,87080.0,87057.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769368821089,0.011499,87080.0,87054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368821298,0.011499,87076.0,87054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368821893,0.011501,87066.0,87053.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368822093,0.10344,87065.0,87053.0,0.00229799]
["bitfinex-derivatives","BTCF0:USTF0",1769368822596,0.10344,87065.0,87054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368822999,0.011499,87076.0,87054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368823191,0.0115,87073.0,87054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368823392,0.0115,87073.0,87054.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368823802,0.4062,87072.0,87054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368824298,0.01145,87071.0,87054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368824498,0.011497,87092.0,87054.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1769368824698,0.011499,87075.0,87054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368825003,0.0115,87070.0,87054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368825202,0.10344,87069.0,87054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368826205,0.11494,87069.0,87054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368826500,0.10344,87069.0,87054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368827294,0.10344,87069.0,87052.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769368827502,0.10344,87069.0,87047.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769368827804,0.40628,87068.0,87049.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769368828191,0.40628,87068.0,87033.0,0.01404299]
["bitfinex-derivatives","BTCF0:USTF0",1769368828393,0.0115,87073.0,87033.0,0.01404299]
["bitfinex-derivatives","BTCF0:USTF0",1769368828596,0.40628,87072.0,87033.0,0.01404299]
["bitfinex-derivatives","BTCF0:USTF0",1769368828794,0.34218558,87110.0,87039.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769368829012,0.011498,87082.0,87057.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769368829308,0.0115,87070.0,87046.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769368829501,0.0115,87068.0,87046.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769368829703,0.10348,87067.0,87046.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769368829996,0.3028,87067.0,87046.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769368830206,0.114981,87066.0,87043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368830610,0.011501,87061.0,87036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368830815,0.10348,87066.0,87033.0,0.00253799]
["bitfinex-derivatives","BTCF0:USTF0",1769368831003,0.011503,87047.0,87033.0,0.00253799]
["bitfinex-derivatives","BTCF0:USTF0",1769368831310,0.40628,87046.0,87033.0,0.00253799]
["bitfinex-derivatives","BTCF0:USTF0",1769368832107,0.011501,87063.0,87033.0,0.00253799]
["bitfinex-derivatives","BTCF0:USTF0",1769368832108,0.40628,87045.0,87034.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769368832308,0.011501,87060.0,87034.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769368832509,0.011502,87055.0,87033.0,0.00253799]
["bitfinex-derivatives","BTCF0:USTF0",1769368832700,0.26945018,87054.0,87033.0,0.00253799]
["bitfinex-derivatives","BTCF0:USTF0",1769368832900,0.16597018,87053.0,87033.0,0.01404299]
["bitfinex-derivatives","BTCF0:USTF0",1769368833112,0.16597018,87052.0,87033.0,0.00253799]
["bitfinex-derivatives","BTCF0:USTF0",1769368833312,0.16597018,87051.0,87033.0,0.00253799]
["bitfinex-derivatives","BTCF0:USTF0",1769368833511,0.16597018,87050.0,87034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368833704,0.16597018,87049.0,87034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368833903,0.16597018,87048.0,87034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368834108,0.011503,87049.0,87034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368834309,0.011503,87047.0,87034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368834611,0.16555152,87048.0,87019.0,0.02032848]
["bitfinex-derivatives","BTCF0:USTF0",1769368834612,0.011504,87040.0,87019.0,0.02032848]
["bitfinex-derivatives","BTCF0:USTF0",1769368834807,0.26903152,87039.0,87021.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769368835115,0.16555152,87038.0,87019.0,0.02032848]
["bitfinex-derivatives","BTCF0:USTF0",1769368835308,0.16555152,87037.0,87019.0,0.02032848]
["bitfinex-derivatives","BTCF0:USTF0",1769368835509,0.10348,87039.0,87019.0,0.02032848]
["bitfinex-derivatives","BTCF0:USTF0",1769368835706,0.16473348,87038.0,87019.0,0.02032848]
["bitfinex-derivatives","BTCF0:USTF0",1769368835912,0.16473348,87038.0,86968.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769368835913,0.172602,87022.0,86901.0,0.41576516]
["bitfinex-derivatives","BTCF0:USTF0",1769368836104,0.16396466,86950.0,86874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368836407,0.10614204,86938.0,86878.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1769368836709,0.10614204,86922.0,86878.0,0.51421648]
["bitfinex-derivatives","BTCF0:USTF0",1769368837020,0.011523,86899.0,86878.0,0.40846672]
["bitfinex-derivatives","BTCF0:USTF0",1769368837198,0.40642404,86898.0,86878.0,0.02046672]
["bitfinex-derivatives","BTCF0:USTF0",1769368837400,0.40632,86897.0,86835.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769368837705,0.011526,86876.0,86836.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769368837901,0.011525,86883.0,86837.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1769368838099,0.10181232,86881.0,86833.0,0.02320702]
["bitfinex-derivatives","BTCF0:USTF0",1769368838309,0.10181232,86881.0,86807.0,0.11279125]
["bitfinex-derivatives","BTCF0:USTF0",1769368838310,0.011529,86852.0,86807.0,0.11279125]
["bitfinex-derivatives","BTCF0:USTF0",1769368838511,0.00010622,86851.0,86813.0,0.11279125]
["bitfinex-derivatives","BTCF0:USTF0",1769368838714,0.07132623,86836.0,86793.0,0.00230435]
["bitfinex-derivatives","BTCF0:USTF0",1769368838917,0.07132623,86823.0,86767.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1769368839227,0.00013504,86822.0,86767.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1769368839408,0.011534,86812.0,86767.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1769368839612,0.00014389,86811.0,86773.0,0.02012702]
["bitfinex-derivatives","BTCF0:USTF0",1769368839809,0.01113525,86805.0,86767.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1769368840010,0.01113525,86803.0,86761.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769368840210,0.12512584,86804.0,86760.0,6.269862]
["bitfinex-derivatives","BTCF0:USTF0",1769368840411,0.16396466,86790.0,86750.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368840610,0.05768,86801.0,86677.0,0.41712429]
["bitfinex-derivatives","BTCF0:USTF0",1769368840611,0.011544,86740.0,86730.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769368840805,0.011545,86733.0,86673.0,0.30538754]
["bitfinex-derivatives","BTCF0:USTF0",1769368841008,0.40677967,86732.0,86684.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769368841202,0.011547,86714.0,86684.0,0.02006725]
["bitfinex-derivatives","BTCF0:USTF0",1769368841405,0.10356,86713.0,86673.0,0.00230754]
["bitfinex-derivatives","BTCF0:USTF0",1769368841705,0.10356,86712.0,86678.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769368842009,0.1036,86715.0,86673.0,0.00230754]
["bitfinex-derivatives","BTCF0:USTF0",1769368842313,0.12073438,86712.0,86707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368842514,0.12073438,86729.0,86708.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769368842717,0.1036,86760.0,86708.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769368842913,0.23607995,86728.0,86708.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769368843212,0.40684,86727.0,86648.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769368843407,0.40684,86727.0,86626.0,0.142797]
["bitfinex-derivatives","BTCF0:USTF0",1769368843408,0.057731,86725.0,86645.0,0.02029487]
["bitfinex-derivatives","BTCF0:USTF0",1769368843610,0.011547,86718.0,86631.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1769368843805,0.011549,86703.0,86637.0,0.02340196]
["bitfinex-derivatives","BTCF0:USTF0",1769368844011,0.10364,86706.0,86637.0,0.02340196]
["bitfinex-derivatives","BTCF0:USTF0",1769368844205,0.05775,86696.0,86638.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1769368844406,0.05775,86696.0,86626.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769368844407,0.057757,86686.0,86626.0,0.08089422]
["bitfinex-derivatives","BTCF0:USTF0",1769368844608,0.011549,86704.0,86626.0,0.08089422]
["bitfinex-derivatives","BTCF0:USTF0",1769368844808,0.12679707,86685.0,86627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368845015,0.12693517,86685.0,86626.0,0.14517356]
["bitfinex-derivatives","BTCF0:USTF0",1769368845210,0.011551,86685.0,86626.0,0.08089422]
["bitfinex-derivatives","BTCF0:USTF0",1769368845410,0.12679707,86694.0,86626.0,0.08089422]
["bitfinex-derivatives","BTCF0:USTF0",1769368845411,0.23977258,86684.0,86627.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1769368845721,0.10364,86706.0,86627.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1769368845722,0.12438841,86699.0,86628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368846018,0.33711191,86739.0,86684.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769368846220,0.00013191,86738.0,86701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368846419,0.011539,86773.0,86708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368846621,0.011539,86774.0,86709.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1769368846924,0.23769602,86761.0,86713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368847115,0.12238171,86773.0,86715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368847316,0.30352,86817.0,86709.0,0.12879061]
["bitfinex-derivatives","BTCF0:USTF0",1769368847317,0.011538,86785.0,86721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368847518,0.011538,86781.0,86721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368847720,0.057679,86803.0,86721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368847721,0.12682174,86772.0,86721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368847916,0.011541,86764.0,86702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368848221,0.11528174,86763.0,86705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368848413,0.12459704,86782.0,86704.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1769368848414,0.12459704,86783.0,86710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368848613,0.12077908,86786.0,86710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368848815,0.12077908,86781.0,86719.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769368849015,0.12077908,86791.0,86723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368849214,0.11529504,86780.0,86723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368849418,0.11529504,86780.0,86725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368849616,0.12693261,86779.0,86726.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1769368849816,0.24220439,86779.0,86726.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1769368850018,0.12693261,86780.0,86727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368850224,0.12693261,86778.0,86727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368850418,0.057679,86803.0,86727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368850419,0.011539,86777.0,86727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368850624,0.12343149,86779.0,86729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368850824,0.12343149,86793.0,86729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368851026,0.011538,86785.0,86729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368851324,0.12343149,86791.0,86729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368851522,0.13496849,86793.0,86729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769368851723,0.011537,86791.0,86729.0,0.11372622]
["bitfinex-derivatives","BTCF0:USTF0",1769368852028,0.1199871,86790.0,86729.0,0.11372622]
["bitfinex-derivatives","BTCF0:USTF0",1769368852223,0.1199871,86790.0,86729.0,0.11472622]
["bitfinex-derivatives","BTCF0:USTF0",1769368852523,0.00084807,86758.0,86729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769368852726,0.011543,86743.0,86726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368852919,0.00084807,86758.0,86726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368852920,0.12200296,86757.0,86726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368853114,0.011543,86747.0,86726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368853314,0.011542,86754.0,86726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368853522,0.12200296,86757.0,86726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368853722,0.011541,86762.0,86726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368854119,0.011543,86750.0,86726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368854344,0.011542,86757.0,86726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368854534,0.13024559,86771.0,86718.0,0.21271955]
["bitfinex-derivatives","BTCF0:USTF0",1769368854742,0.00201132,86770.0,86718.0,0.21271955]
["bitfinex-derivatives","BTCF0:USTF0",1769368854943,0.00201132,86770.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769368855150,0.011541,86760.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769368855334,0.001,86750.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769368855534,0.01154,86767.0,86726.0,0.12032955]
["bitfinex-derivatives","BTCF0:USTF0",1769368856048,0.12692961,86769.0,86726.0,0.12032955]
["bitfinex-derivatives","BTCF0:USTF0",1769368856248,0.0905197,86781.0,86728.0,0.11944968]
["bitfinex-derivatives","BTCF0:USTF0",1769368856444,0.0905197,86781.0,86730.0,0.11944968]
["bitfinex-derivatives","BTCF0:USTF0",1769368856643,0.011537,86793.0,86733.0,0.11911635]
["bitfinex-derivatives","BTCF0:USTF0",1769368857034,0.011536,86800.0,86741.0,0.11911635]
["bitfinex-derivatives","BTCF0:USTF0",1769368857235,0.0934,86803.0,86751.0,0.11911635]
["bitfinex-derivatives","BTCF0:USTF0",1769368857236,0.011536,86802.0,86751.0,0.11911635]
["bitfinex-derivatives","BTCF0:USTF0",1769368857641,0.011536,86802.0,86753.0,0.11911635]
["bitfinex-derivatives","BTCF0:USTF0",1769368857845,0.00265093,86818.0,86758.0,0.11917957]
["bitfinex-derivatives","BTCF0:USTF0",1769368857846,0.011534,86811.0,86758.0,0.11917957]
["bitfinex-derivatives","BTCF0:USTF0",1769368858044,0.011535,86806.0,86760.0,0.11917957]
["bitfinex-derivatives","BTCF0:USTF0",1769368858548,0.011535,86806.0,86751.0,0.06501299]
["bitfinex-derivatives","BTCF0:USTF0",1769368858549,0.01399828,86795.0,86751.0,0.12549194]
["bitfinex-derivatives","BTCF0:USTF0",1769368858752,0.01399828,86783.0,86752.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769368859149,0.011538,86787.0,86752.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769368859449,0.011537,86793.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769368860248,0.011536,86799.0,86761.0,0.11368195]
["bitfinex-derivatives","BTCF0:USTF0",1769368860447,0.011534,86811.0,86765.0,0.11368195]
["bitfinex-derivatives","BTCF0:USTF0",1769368860649,0.12929324,86816.0,86770.0,0.11368195]
["bitfinex-derivatives","BTCF0:USTF0",1769368860849,0.011533,86823.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769368860850,0.011533,86823.0,86775.0,0.11368195]
["bitfinex-derivatives","BTCF0:USTF0",1769368861152,0.67748,86844.0,86795.0,0.11368195]
["bitfinex-derivatives","BTCF0:USTF0",1769368861153,0.01153,86844.0,86795.0,0.11368195]
["bitfinex-derivatives","BTCF0:USTF0",1769368861345,0.011528,86856.0,86808.0,0.11279125]
["bitfinex-derivatives","BTCF0:USTF0",1769368861541,0.0934,86874.0,86812.0,0.11279125]
["bitfinex-derivatives","BTCF0:USTF0",1769368861542,0.011528,86863.0,86812.0,0.11279125]
["bitfinex-derivatives","BTCF0:USTF0",1769368861848,0.011524,86892.0,86836.0,0.11279125]
["bitfinex-derivatives","BTCF0:USTF0",1769368862053,0.08436647,86917.0,86849.0,0.11279125]
["bitfinex-derivatives","BTCF0:USTF0",1769368862254,0.011524,86889.0,86851.0,0.11279125]
["bitfinex-derivatives","BTCF0:USTF0",1769368862442,0.011523,86895.0,86851.0,0.11279125]
["bitfinex-derivatives","BTCF0:USTF0",1769368862840,0.08436647,86902.0,86850.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769368863150,0.08436647,86902.0,86813.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1769368863151,0.1197833,86894.0,86852.0,0.12686896]
["bitfinex-derivatives","BTCF0:USTF0",1769368863349,0.1197833,86902.0,86866.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368863551,0.0934,86922.0,86875.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368863753,0.011519,86927.0,86877.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368864049,0.011517,86939.0,86895.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769368864242,0.011517,86939.0,86896.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1769368864444,0.12911076,86938.0,86896.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1769368864643,0.12911076,86938.0,86897.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368864858,0.011517,86939.0,86897.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368865041,0.08731843,86958.0,86896.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1769368865042,0.011516,86952.0,86903.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368865248,0.011514,86964.0,86913.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368865441,0.011513,86970.0,86921.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368865645,0.011512,86977.0,86923.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368865845,0.011512,86983.0,86933.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368866140,0.12178142,86993.0,86935.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368866341,0.01151,86991.0,86937.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368866540,0.011511,86985.0,86944.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368866748,0.011511,86986.0,86945.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1769368867056,0.011512,86981.0,86945.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1769368867257,0.1307057,86993.0,86945.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1769368867550,0.01151,86991.0,86946.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368867751,0.0244094,86994.0,86951.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368867954,0.09336,87022.0,86954.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368868259,0.011508,87010.0,86962.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368868549,0.011508,87010.0,86955.0,0.22326011]
["bitfinex-derivatives","BTCF0:USTF0",1769368868550,0.12090708,87021.0,86967.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368868757,0.00287236,87037.0,86978.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368868951,0.00287236,87037.0,86963.0,0.12332219]
["bitfinex-derivatives","BTCF0:USTF0",1769368868952,0.11797645,87033.0,86980.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368869147,0.11797645,87024.0,86966.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368869347,0.01151,86993.0,86967.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769368869652,0.01151,86996.0,86968.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769368869856,0.01151,86997.0,86969.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769368870245,0.11841981,87003.0,86945.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368870450,0.01151,86995.0,86947.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368870644,0.011509,87002.0,86947.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368870858,0.11978408,87008.0,86954.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368871155,0.011509,87005.0,86962.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368871355,0.11978408,87010.0,86962.0,0.11533996]
["bitfinex-derivatives","BTCF0:USTF0",1769368871356,0.011511,86984.0,86962.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769368871545,0.057553,86993.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769368871746,0.011512,86982.0,86954.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769368871950,0.11841981,86991.0,86954.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769368872249,0.011512,86982.0,86954.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769368872449,0.011511,86989.0,86954.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769368872653,0.11438346,86996.0,86954.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769368872854,0.011512,86981.0,86955.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368873153,0.011513,86973.0,86955.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368873353,0.011512,86981.0,86955.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368873660,0.011511,86987.0,86955.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368874360,0.011513,86975.0,86955.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368874756,0.11478432,86994.0,86955.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368875063,0.11478432,86994.0,86870.0,0.32868597]
["bitfinex-derivatives","BTCF0:USTF0",1769368875064,0.011515,86954.0,86932.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368875659,0.011515,86960.0,86932.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368875854,0.11276446,86978.0,86932.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368876062,0.011515,86958.0,86932.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368876859,0.11276446,86974.0,86932.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368877169,0.011515,86959.0,86932.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368877463,0.011515,86955.0,86932.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368877859,0.11996087,86973.0,86901.0,0.11134653]
["bitfinex-derivatives","BTCF0:USTF0",1769368877860,0.10316329,86957.0,86901.0,0.11134653]
["bitfinex-derivatives","BTCF0:USTF0",1769368878057,0.011517,86939.0,86906.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769368878359,0.011518,86935.0,86907.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368878564,0.011517,86940.0,86907.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368878862,8.514e-05,86939.0,86911.0,0.11134653]
["bitfinex-derivatives","BTCF0:USTF0",1769368879165,0.011517,86946.0,86919.0,0.11134653]
["bitfinex-derivatives","BTCF0:USTF0",1769368879361,0.011514,86967.0,86907.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368879362,0.10324843,86959.0,86907.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368879557,0.011516,86947.0,86908.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368879760,0.10324843,86973.0,86914.0,0.11134653]
["bitfinex-derivatives","BTCF0:USTF0",1769368879962,0.011515,86958.0,86922.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769368880157,0.011517,86943.0,86907.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368880455,4.246e-05,86942.0,86914.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368880660,4.246e-05,86942.0,86907.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368880661,4.246e-05,86942.0,86913.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368880861,0.01155946,86942.0,86908.0,0.11134653]
["bitfinex-derivatives","BTCF0:USTF0",1769368881059,0.011518,86938.0,86908.0,0.11134653]
["bitfinex-derivatives","BTCF0:USTF0",1769368881265,0.011518,86934.0,86907.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368881764,4.246e-05,86942.0,86901.0,0.02047648]
["bitfinex-derivatives","BTCF0:USTF0",1769368881966,4.246e-05,86942.0,86902.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368882265,0.011518,86935.0,86902.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368882571,0.011518,86935.0,86902.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1769368882759,4.246e-05,86942.0,86903.0,0.11134653]
["bitfinex-derivatives","BTCF0:USTF0",1769368882954,4.246e-05,86942.0,86910.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368883161,4.246e-05,86942.0,86903.0,0.11134653]
["bitfinex-derivatives","BTCF0:USTF0",1769368883670,4.246e-05,86942.0,86905.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769368883862,0.011518,86937.0,86905.0,0.12286853]
["bitfinex-derivatives","BTCF0:USTF0",1769368884269,4.246e-05,86942.0,86915.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769368884468,4.246e-05,86942.0,86926.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769368884769,4.246e-05,86942.0,86922.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368885157,4.246e-05,86942.0,86914.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368885158,4.246e-05,86942.0,86910.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368885567,0.10226575,86939.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368885770,0.011518,86936.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368886064,0.10226575,86939.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368886370,0.011517,86941.0,86913.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368886766,4.246e-05,86942.0,86910.0,0.11134653]
["bitfinex-derivatives","BTCF0:USTF0",1769368886961,0.011517,86941.0,86913.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368887167,0.011518,86935.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368887472,0.011517,86939.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368887863,4.246e-05,86942.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368888063,0.011518,86934.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368888270,0.011518,86934.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769368888468,4.246e-05,86942.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769368888666,0.17284006,86941.0,86917.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769368888869,0.17284006,86940.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368889066,0.011518,86936.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368889270,0.011519,86930.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368889469,0.17284215,86929.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368889670,0.011519,86930.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368889865,0.17284231,86929.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368890169,4.246e-05,86942.0,86879.0,0.37322258]
["bitfinex-derivatives","BTCF0:USTF0",1769368890170,0.17284298,86928.0,86893.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769368890357,0.17288544,86927.0,86896.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769368890562,0.17284298,86926.0,86895.0,0.0203913]
["bitfinex-derivatives","BTCF0:USTF0",1769368890762,0.011519,86925.0,86901.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769368891071,0.17284298,86924.0,86903.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769368891272,0.17284298,86923.0,86898.0,0.11134653]
["bitfinex-derivatives","BTCF0:USTF0",1769368891566,0.01152,86921.0,86895.0,0.02056931]
["bitfinex-derivatives","BTCF0:USTF0",1769368891760,0.011521,86911.0,86895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368891965,0.011522,86908.0,86888.0,0.02007006]
["bitfinex-derivatives","BTCF0:USTF0",1769368892160,0.17288544,86907.0,86895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368892368,0.17284298,86906.0,86895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368892668,0.17284298,86906.0,86885.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368892875,0.17284298,86906.0,86895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368893269,4.246e-05,86907.0,86896.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769368893471,0.09328,86927.0,86896.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368893671,0.011517,86941.0,86896.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368893873,0.09328,86949.0,86909.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368894176,0.12048938,86948.0,86910.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368894670,0.1154943,86944.0,86909.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368894971,0.011522,86905.0,86896.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368895175,0.011521,86911.0,86895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368895376,0.1154943,86923.0,86896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368895687,0.011521,86912.0,86896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368895863,0.011521,86908.0,86896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368896064,0.011521,86911.0,86896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368896579,0.011521,86910.0,86896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368896782,0.1154943,86922.0,86896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368896976,0.011521,86910.0,86896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368897183,0.1154943,86919.0,86896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368897382,0.1154943,86919.0,86896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368897570,0.12358511,86918.0,86885.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769368897875,0.011521,86911.0,86896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368898082,0.23907941,86918.0,86896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368898373,0.23907941,86918.0,86884.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368898374,0.1154943,86906.0,86884.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368898577,0.011523,86896.0,86877.0,0.01440365]
["bitfinex-derivatives","BTCF0:USTF0",1769368898967,0.011521,86909.0,86887.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769368899170,0.01152,86917.0,86877.0,0.00287765]
["bitfinex-derivatives","BTCF0:USTF0",1769368899376,0.011522,86903.0,86882.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769368899576,0.011522,86903.0,86879.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1769368899577,0.16469579,86900.0,86879.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1769368899871,0.16469579,86900.0,86879.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1769368900073,0.16469579,86900.0,86879.0,0.00022258]
["bitfinex-derivatives","BTCF0:USTF0",1769368900578,0.16469579,86900.0,86880.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769368900773,0.011522,86907.0,86879.0,0.00030258]
["bitfinex-derivatives","BTCF0:USTF0",1769368900978,0.011522,86907.0,86884.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769368901876,0.011521,86909.0,86887.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769368902076,0.16469579,86910.0,86887.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769368902284,0.17621679,86910.0,86883.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769368902474,0.011522,86908.0,86883.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769368902781,0.16469579,86910.0,86886.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769368902987,0.011522,86903.0,86879.0,0.01182758]
["bitfinex-derivatives","BTCF0:USTF0",1769368903284,0.16469579,86900.0,86879.0,0.00952323]
["bitfinex-derivatives","BTCF0:USTF0",1769368903470,0.011522,86903.0,86879.0,0.00952323]
["bitfinex-derivatives","BTCF0:USTF0",1769368903976,0.1270153,86908.0,86877.0,0.00287765]
["bitfinex-derivatives","BTCF0:USTF0",1769368904185,0.011523,86894.0,86877.0,0.00287765]
["bitfinex-derivatives","BTCF0:USTF0",1769368904575,0.16469579,86890.0,86877.0,0.00287765]
["bitfinex-derivatives","BTCF0:USTF0",1769368904777,0.16469579,86890.0,86861.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368904985,0.1154943,86895.0,86861.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368904986,0.1647581,86885.0,86861.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368905282,0.17292952,86884.0,86864.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769368905484,0.00010258,86889.0,86865.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368905788,0.2580381,86910.0,86870.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368905975,0.2087743,86916.0,86877.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368906178,0.011522,86904.0,86878.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769368906380,0.011522,86908.0,86866.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368906588,0.1647581,86910.0,86871.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368906774,0.2802524,86910.0,86876.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769368907085,0.011522,86908.0,86871.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368907281,0.1647581,86920.0,86873.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368907481,0.1647581,86920.0,86882.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368907676,0.1647581,86920.0,86862.0,0.09110224]
["bitfinex-derivatives","BTCF0:USTF0",1769368907677,0.1647581,86920.0,86884.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368907877,0.1647581,86920.0,86885.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368908084,0.1647581,86920.0,86893.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769368908286,0.1647581,86920.0,86885.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368908475,0.1647581,86920.0,86886.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769368908675,0.1647581,86930.0,86886.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368908880,0.011517,86939.0,86910.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368909079,0.1154943,86948.0,86910.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368909279,0.011517,86943.0,86913.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368909583,0.1154943,86948.0,86906.0,0.20637682]
["bitfinex-derivatives","BTCF0:USTF0",1769368909584,0.011517,86939.0,86907.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368909786,0.24578506,86948.0,86919.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769368909984,0.011517,86945.0,86915.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769368910185,0.09328,86949.0,86911.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368910386,0.011517,86940.0,86911.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368910576,0.011517,86940.0,86910.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368910782,0.011517,86945.0,86907.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368910983,0.2202903,86949.0,86907.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368911182,0.011517,86942.0,86915.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769368911390,0.011517,86942.0,86915.0,0.00921459]
["bitfinex-derivatives","BTCF0:USTF0",1769368911584,0.011517,86940.0,86913.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769368912084,0.011517,86940.0,86915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368912284,0.011518,86937.0,86915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368912478,0.011518,86934.0,86915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368912686,0.011518,86934.0,86915.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368912983,0.1154943,86939.0,86915.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368913188,0.01152,86922.0,86906.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368913386,0.1154943,86924.0,86893.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769368913691,0.011521,86915.0,86893.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769368914291,0.2580381,86930.0,86893.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769368914487,0.09328,86930.0,86899.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769368914689,0.011519,86927.0,86903.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769368914892,0.011519,86925.0,86899.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368915587,0.2087743,86930.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368915886,0.1154943,86929.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368916091,0.011521,86915.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368916394,0.011521,86915.0,86894.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769368916586,0.2580381,86930.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368916587,0.011521,86909.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368916784,0.1154943,86924.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368916981,0.01152,86916.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368917191,0.1154943,86919.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368917391,0.01152,86918.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368917696,0.011522,86907.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368917894,0.17288537,86906.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368918287,0.17288537,86905.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368918490,0.17288537,86904.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368918686,0.17288537,86903.0,86893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769368918892,0.17288537,86902.0,86893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368919095,0.17288537,86901.0,86893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368919296,0.011522,86908.0,86893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368919497,0.1154943,86915.0,86883.0,0.00933853]
["bitfinex-derivatives","BTCF0:USTF0",1769368919498,0.011522,86903.0,86883.0,0.00933853]
["bitfinex-derivatives","BTCF0:USTF0",1769368919891,0.011522,86906.0,86883.0,0.00933853]
["bitfinex-derivatives","BTCF0:USTF0",1769368920192,0.011523,86894.0,86876.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1769368920390,0.011523,86898.0,86876.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368920585,0.1647581,86900.0,86876.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769368920795,0.1154943,86909.0,86879.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769368920998,0.16241782,86908.0,86881.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769368921299,0.16241782,86908.0,86867.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368921300,0.1154943,86899.0,86740.0,0.79766352]
["bitfinex-derivatives","BTCF0:USTF0",1769368921595,0.1647581,86787.0,86743.0,0.11309682]
["bitfinex-derivatives","BTCF0:USTF0",1769368921803,0.1647581,86787.0,86754.0,0.10109682]
["bitfinex-derivatives","BTCF0:USTF0",1769368922095,0.1647581,86800.0,86754.0,0.10109682]
["bitfinex-derivatives","BTCF0:USTF0",1769368922096,0.1647581,86790.0,86754.0,0.11350004]
["bitfinex-derivatives","BTCF0:USTF0",1769368922290,0.011537,86792.0,86754.0,0.11350004]
["bitfinex-derivatives","BTCF0:USTF0",1769368922485,0.1647581,86790.0,86754.0,0.11350004]
["bitfinex-derivatives","BTCF0:USTF0",1769368922797,9.24e-05,86791.0,86754.0,0.11350004]
["bitfinex-derivatives","BTCF0:USTF0",1769368923305,0.011537,86789.0,86754.0,0.11350004]
["bitfinex-derivatives","BTCF0:USTF0",1769368923598,0.011537,86790.0,86754.0,0.11354004]
["bitfinex-derivatives","BTCF0:USTF0",1769368923794,0.011537,86790.0,86755.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368924200,0.1762951,86790.0,86755.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368924386,0.011537,86790.0,86755.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368924583,9.24e-05,86791.0,86756.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769368924783,0.011537,86790.0,86755.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368924991,9.24e-05,86791.0,86755.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368924992,9.24e-05,86791.0,86755.0,0.12770393]
["bitfinex-derivatives","BTCF0:USTF0",1769368925588,9.24e-05,86791.0,86759.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769368926090,9.24e-05,86791.0,86755.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368926292,9.24e-05,86791.0,86757.0,0.12770293]
["bitfinex-derivatives","BTCF0:USTF0",1769368926500,0.011537,86790.0,86757.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368926896,9.24e-05,86791.0,86757.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368927098,0.011538,86783.0,86754.0,0.02038004]
["bitfinex-derivatives","BTCF0:USTF0",1769368927302,9.24e-05,86791.0,86754.0,0.13654197]
["bitfinex-derivatives","BTCF0:USTF0",1769368927610,0.11254045,86791.0,86754.0,0.0180725]
["bitfinex-derivatives","BTCF0:USTF0",1769368928196,0.011538,86783.0,86754.0,0.0180725]
["bitfinex-derivatives","BTCF0:USTF0",1769368928402,9.24e-05,86791.0,86756.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368928600,9.24e-05,86791.0,86780.0,0.1647581]
["bitfinex-derivatives","BTCF0:USTF0",1769368928788,0.011535,86804.0,86780.0,0.1647581]
["bitfinex-derivatives","BTCF0:USTF0",1769368928991,0.11244805,86815.0,86776.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769368929193,0.011536,86797.0,86776.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769368929401,0.011536,86797.0,86776.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1769368929699,0.10372,86820.0,86776.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1769368929700,4.545e-05,86796.0,86776.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1769368930193,0.1124935,86796.0,86709.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368930389,0.1124935,86796.0,86693.0,0.11316193]
["bitfinex-derivatives","BTCF0:USTF0",1769368930390,0.11244805,86741.0,86693.0,0.11316193]
["bitfinex-derivatives","BTCF0:USTF0",1769368930594,0.11244805,86741.0,86694.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769368930595,0.011545,86731.0,86694.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769368930787,0.011542,86754.0,86694.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769368930788,0.011543,86749.0,86709.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769368931002,0.10372,86739.0,86694.0,0.15077082]
["bitfinex-derivatives","BTCF0:USTF0",1769368931200,0.12870738,86753.0,86727.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769368931402,0.11244805,86778.0,86739.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769368931700,0.165017,86820.0,86739.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769368931701,0.011536,86799.0,86739.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368931893,0.12413355,86799.0,86763.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769368932094,0.10376,86798.0,86761.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769368932292,0.10376,86797.0,86761.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769368932503,0.011538,86781.0,86745.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769368932701,5.067e-05,86780.0,86739.0,0.21992193]
["bitfinex-derivatives","BTCF0:USTF0",1769368932901,5.067e-05,86780.0,86740.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368933106,5.067e-05,86780.0,86741.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368933305,0.11244805,86808.0,86763.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769368933502,0.10376,86789.0,86758.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769368933705,0.011536,86801.0,86761.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769368934005,0.011536,86799.0,86759.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769368934798,0.011537,86795.0,86758.0,0.11616193]
["bitfinex-derivatives","BTCF0:USTF0",1769368935388,0.11404203,86799.0,86752.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769368935594,0.011538,86787.0,86747.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769368935798,0.00923471,86787.0,86751.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769368936002,0.011538,86783.0,86746.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769368936308,0.011538,86783.0,86745.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368936309,0.12754583,86799.0,86764.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769368936598,0.10376,86798.0,86765.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769368936792,0.13254492,86807.0,86757.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368937107,0.011536,86802.0,86762.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368937789,0.011536,86802.0,86766.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769368937997,0.011529,86854.0,86762.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368938301,0.10376,86817.0,86794.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769368938502,0.011532,86829.0,86798.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368938905,0.011532,86827.0,86793.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769368939096,0.011533,86825.0,86769.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769368939297,0.11404203,86821.0,86769.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368939499,0.11404203,86817.0,86773.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769368939703,0.011537,86793.0,86760.0,0.01164275]
["bitfinex-derivatives","BTCF0:USTF0",1769368940002,0.1038,86800.0,86760.0,0.11601245]
["bitfinex-derivatives","BTCF0:USTF0",1769368940310,0.011534,86812.0,86780.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368940803,0.1224377,86824.0,86802.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368941102,0.1038,86827.0,86797.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368941406,0.11404203,86826.0,86781.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769368941801,0.011534,86817.0,86785.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368942306,0.11404203,86826.0,86781.0,0.2197107]
["bitfinex-derivatives","BTCF0:USTF0",1769368942705,0.11404203,86826.0,86781.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769368942898,0.011535,86807.0,86781.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769368943100,0.011534,86815.0,86782.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368943294,0.1038,86815.0,86785.0,0.1274487]
["bitfinex-derivatives","BTCF0:USTF0",1769368943706,0.1038,86823.0,86795.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368943906,0.10149778,86823.0,86795.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368944305,0.011532,86832.0,86785.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368944501,0.10376,86834.0,86796.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368944705,0.10376,86834.0,86800.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368945001,0.10376,86834.0,86809.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769368945200,0.10376,86834.0,86805.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769368945398,0.10376,86834.0,86808.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769368945609,0.10376,86834.0,86807.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769368945804,0.10376,86850.0,86816.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769368946107,0.01153,86843.0,86813.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368946297,0.10376,86850.0,86818.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769368946298,0.01153,86847.0,86818.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769368946494,0.011529,86849.0,86818.0,0.1274437]
["bitfinex-derivatives","BTCF0:USTF0",1769368947303,0.01153,86844.0,86818.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368947906,0.01153,86841.0,86818.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368948212,0.011532,86830.0,86805.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368948401,0.011531,86834.0,86805.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368948602,0.11404203,86845.0,86805.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368948802,0.011531,86838.0,86811.0,0.1274447]
["bitfinex-derivatives","BTCF0:USTF0",1769368949004,0.011531,86838.0,86811.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368949596,0.011531,86838.0,86807.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769368949597,0.011535,86807.0,86772.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368949801,0.11404203,86822.0,86783.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368949802,0.011534,86814.0,86783.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368950011,0.011534,86814.0,86786.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368950205,0.011534,86811.0,86784.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368950710,0.011534,86816.0,86783.0,0.02103444]
["bitfinex-derivatives","BTCF0:USTF0",1769368950908,0.10376,86821.0,86783.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368951113,0.011535,86809.0,86781.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368951609,0.10376,86821.0,86782.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368951816,0.011532,86829.0,86801.0,0.1159107]
["bitfinex-derivatives","BTCF0:USTF0",1769368952006,0.00923084,86829.0,86802.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769368952614,0.011532,86833.0,86805.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769368952815,0.10376,86845.0,86801.0,0.2312067]
["bitfinex-derivatives","BTCF0:USTF0",1769368953021,0.011532,86828.0,86801.0,0.2196707]
["bitfinex-derivatives","BTCF0:USTF0",1769368953314,0.011532,86829.0,86801.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368953504,0.011532,86829.0,86790.0,0.11170202]
["bitfinex-derivatives","BTCF0:USTF0",1769368953505,0.011535,86807.0,86786.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368953812,0.011535,86808.0,86786.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368954013,0.011534,86812.0,86786.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368954402,0.10376,86823.0,86786.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368954602,0.011535,86805.0,86786.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368955717,0.011535,86805.0,86786.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769368956213,0.011538,86786.0,86772.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368956518,0.011537,86789.0,86772.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368956710,0.011537,86789.0,86772.0,0.12386066]
["bitfinex-derivatives","BTCF0:USTF0",1769368957016,0.10376,86814.0,86774.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769368957223,0.26568676,86813.0,86773.0,0.11170202]
["bitfinex-derivatives","BTCF0:USTF0",1769368957405,0.10376,86813.0,86773.0,0.11170202]
["bitfinex-derivatives","BTCF0:USTF0",1769368957611,0.11788616,86817.0,86779.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368957804,0.26572681,86816.0,86779.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368958005,0.011535,86804.0,86775.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769368958312,0.16196681,86815.0,86760.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1769368958313,0.011539,86774.0,86760.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1769368958514,0.011538,86783.0,86760.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1769368958822,0.011538,86783.0,86773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368959014,0.011537,86791.0,86773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368959207,0.11788616,86801.0,86773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368959407,0.011537,86792.0,86773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368959913,0.10376,86800.0,86773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368960114,0.16186965,86799.0,86773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368960424,0.011538,86785.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368960616,0.011538,86785.0,86773.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368960822,0.011538,86785.0,86773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769368961025,0.011539,86780.0,86760.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1769368961323,0.011538,86785.0,86760.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1769368962118,0.11788616,86798.0,86760.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1769368962119,0.011536,86795.0,86760.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1769368962323,0.16203906,86794.0,86764.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769368962518,0.17357606,86793.0,86760.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1769368962724,0.16203906,86792.0,86760.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1769368962923,0.011537,86793.0,86760.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1769368963126,0.16205035,86792.0,86760.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1769368963435,0.011537,86790.0,86766.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769368963621,0.011537,86794.0,86760.0,0.00026175]
["bitfinex-derivatives","BTCF0:USTF0",1769368963820,0.011537,86792.0,86760.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1769368964031,0.16209399,86791.0,86760.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1769368964418,0.16209399,86791.0,86768.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769368964620,0.011536,86795.0,86768.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769368964820,0.16211251,86794.0,86768.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769368965125,0.16211251,86793.0,86768.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769368965437,0.16211251,86792.0,86760.0,0.00034175]
["bitfinex-derivatives","BTCF0:USTF0",1769368965729,0.011536,86797.0,86768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368966032,0.16211454,86796.0,86768.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368966231,0.16211454,86795.0,86768.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368966426,0.16211454,86794.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368966628,0.16211454,86793.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368966826,0.10376,86800.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368967031,0.16213863,86799.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368967341,0.16213863,86798.0,86777.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769368967528,0.16213863,86797.0,86777.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769368967837,0.16213863,86796.0,86770.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769368968034,0.10376,86800.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368968035,0.16213863,86795.0,86773.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769368968338,0.011536,86799.0,86773.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769368968526,0.10376,86800.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769368968726,0.011535,86804.0,86778.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769368969029,0.011535,86807.0,86782.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368969239,0.011534,86813.0,86774.0,0.12324102]
["bitfinex-derivatives","BTCF0:USTF0",1769368969543,0.011533,86820.0,86786.0,0.11170202]
["bitfinex-derivatives","BTCF0:USTF0",1769368969725,0.011534,86818.0,86792.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769368970029,0.1038,86821.0,86795.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368970241,0.1038,86821.0,86794.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769368970528,0.011534,86817.0,86790.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769368970730,0.11788616,86826.0,86790.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769368970929,0.22168616,86826.0,86790.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769368971131,0.011533,86819.0,86794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368971439,0.011533,86819.0,86794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368971638,0.011533,86819.0,86794.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368972339,0.011535,86810.0,86794.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368972538,0.011534,86814.0,86794.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368972837,0.115332,86826.0,86798.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368973134,0.115332,86826.0,86794.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368973135,0.011532,86829.0,86801.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368973434,0.1038,86832.0,86794.0,0.11190202]
["bitfinex-derivatives","BTCF0:USTF0",1769368973944,0.011532,86828.0,86802.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368974234,0.11788616,86831.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368974434,0.11788616,86831.0,86794.0,0.11194202]
["bitfinex-derivatives","BTCF0:USTF0",1769368974626,0.011533,86825.0,86795.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368974832,0.11788616,86827.0,86795.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368975336,0.11788616,86827.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368975640,0.011533,86818.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368975840,0.011533,86822.0,86794.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769368976024,0.011534,86818.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368976737,0.011533,86821.0,86795.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368977537,0.011533,86821.0,86795.0,0.00865304]
["bitfinex-derivatives","BTCF0:USTF0",1769368977941,0.011533,86818.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368978144,0.11788616,86818.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368978332,0.011534,86813.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368978932,0.11788616,86818.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368979539,0.115332,86832.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368979540,0.011533,86824.0,86797.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368980038,0.011533,86822.0,86797.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368980340,0.011532,86825.0,86797.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368981128,0.011532,86825.0,86798.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769368981336,0.10376,86828.0,86794.0,0.11194202]
["bitfinex-derivatives","BTCF0:USTF0",1769368981529,0.11788616,86863.0,86816.0,0.11170202]
["bitfinex-derivatives","BTCF0:USTF0",1769368981730,0.10376,86871.0,86817.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368981731,0.11788616,86861.0,86817.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368982042,0.011529,86850.0,86821.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769368982338,0.01153,86842.0,86817.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368982647,0.01153,86843.0,86817.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368983135,0.01153,86847.0,86818.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769368983438,0.11710314,86834.0,86796.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368983743,0.01153,86841.0,86812.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769368984133,0.01153,86841.0,86796.0,0.16609933]
["bitfinex-derivatives","BTCF0:USTF0",1769368984134,0.01153,86845.0,86819.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769368984533,0.011529,86849.0,86821.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769368984738,0.011529,86849.0,86823.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769368985131,0.011527,86868.0,86713.0,0.79766352]
["bitfinex-derivatives","BTCF0:USTF0",1769368985132,0.11710314,86828.0,86792.0,0.11940384]
["bitfinex-derivatives","BTCF0:USTF0",1769368985328,0.24370762,86848.0,86799.0,0.11940384]
["bitfinex-derivatives","BTCF0:USTF0",1769368985531,0.11710314,86858.0,86823.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769368985532,0.14007569,86850.0,86823.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769368985728,0.011529,86850.0,86823.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769368985945,0.011529,86854.0,86818.0,0.11651955]
["bitfinex-derivatives","BTCF0:USTF0",1769368986136,0.011528,86861.0,86834.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769368986440,0.11710314,86867.0,86821.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769368986640,0.10376,86873.0,86822.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368986839,0.011527,86869.0,86843.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769368987137,0.011527,86869.0,86825.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769368987138,0.011527,86864.0,86825.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769368987340,0.011527,86867.0,86841.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769368987543,0.10376,86873.0,86832.0,0.11940384]
["bitfinex-derivatives","BTCF0:USTF0",1769368987736,0.11710314,86872.0,86838.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769368987930,0.11710314,86872.0,86825.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769368987931,0.011529,86853.0,86822.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368988436,0.01153,86846.0,86822.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368989141,0.11710314,86855.0,86822.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769368989343,0.11710314,86855.0,86809.0,0.09129833]
["bitfinex-derivatives","BTCF0:USTF0",1769368989344,0.12863514,86826.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368989641,0.011532,86827.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368989838,0.10376,86832.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368990046,0.10376,86832.0,86800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769368990432,0.011531,86826.0,86800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368990636,0.011531,86825.0,86800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368991645,0.011531,86829.0,86800.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1769368992144,0.11710314,86829.0,86800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368992345,0.011532,86821.0,86800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368992740,0.011532,86818.0,86800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368993240,0.011532,86817.0,86800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368993433,0.011532,86817.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368993434,0.011533,86809.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368993639,0.11710314,86827.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368993944,0.011532,86821.0,86794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769368994346,0.011532,86821.0,86781.0,0.06378946]
["bitfinex-derivatives","BTCF0:USTF0",1769368994347,0.11710314,86794.0,86760.0,0.00034175]
["bitfinex-derivatives","BTCF0:USTF0",1769368994542,0.011534,86803.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368994741,0.011535,86798.0,86770.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769368995143,0.11710314,86807.0,86773.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1769368995349,0.011535,86798.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368995546,0.011535,86799.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368995750,0.11710314,86807.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368995751,0.011535,86796.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368996650,0.11256696,86804.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368997248,0.011536,86787.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368997451,0.011537,86784.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368998235,0.011536,86788.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368998440,0.011536,86789.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368999142,0.011536,86793.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368999341,0.011536,86790.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769368999936,0.011537,86784.0,86773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369000146,0.011537,86781.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369000840,0.011537,86782.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369001237,0.011536,86790.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369001440,0.011536,86787.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369001651,0.0086557,86787.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369002046,0.011536,86792.0,86768.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769369002255,0.011536,86790.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369002553,0.011536,86794.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369003049,0.04615559,86800.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369003254,0.16493396,86810.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369003255,0.04615559,86796.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369004444,0.011536,86793.0,86770.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369004856,0.011536,86793.0,86771.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369005060,0.011534,86803.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369005247,0.04690464,86800.0,86768.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769369005448,0.011536,86792.0,86768.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769369005648,0.011535,86796.0,86771.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369005849,0.011535,86796.0,86773.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369006252,0.04690464,86800.0,86770.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369006450,0.011535,86795.0,86772.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369006948,0.04690464,86800.0,86776.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369007960,0.04690464,86800.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369008457,0.011535,86799.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369008760,0.04562533,86798.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369009661,0.011535,86799.0,86776.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369010052,0.011534,86805.0,86779.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769369010360,0.011534,86803.0,86779.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769369010567,0.011534,86806.0,86770.0,0.11081743]
["bitfinex-derivatives","BTCF0:USTF0",1769369010859,0.011534,86802.0,86776.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369011056,0.10650627,86805.0,86794.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769369011257,0.1185,86815.0,86788.0,0.11081743]
["bitfinex-derivatives","BTCF0:USTF0",1769369011457,0.13003,86836.0,86806.0,0.11312058]
["bitfinex-derivatives","BTCF0:USTF0",1769369011653,0.1185,86836.0,86810.0,0.11312058]
["bitfinex-derivatives","BTCF0:USTF0",1769369011855,0.1185,86836.0,86811.0,0.21692058]
["bitfinex-derivatives","BTCF0:USTF0",1769369012058,0.1185,86836.0,86819.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369012253,0.011529,86845.0,86816.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369012254,0.12137897,86837.0,86816.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369012460,0.12137897,86837.0,86812.0,0.11312058]
["bitfinex-derivatives","BTCF0:USTF0",1769369012655,0.00287897,86837.0,86817.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369013054,0.00287897,86837.0,86819.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369013555,0.00287897,86837.0,86816.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369014153,0.00287897,86837.0,86790.0,0.16493396]
["bitfinex-derivatives","BTCF0:USTF0",1769369014154,0.04592953,86834.0,86783.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369014359,0.011533,86815.0,86784.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369014555,0.011532,86819.0,86784.0,0.21636699]
["bitfinex-derivatives","BTCF0:USTF0",1769369014756,0.011533,86816.0,86788.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369015267,0.011532,86817.0,86789.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369016454,0.04592953,86820.0,86789.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369016660,0.011532,86816.0,86791.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369017170,0.011532,86816.0,86788.0,0.12410299]
["bitfinex-derivatives","BTCF0:USTF0",1769369017760,0.04769512,86829.0,86788.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369018069,0.04481747,86829.0,86788.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369018260,0.011532,86823.0,86792.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369019260,0.011531,86827.0,86799.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769369019463,0.00287897,86837.0,86813.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369019661,0.00287897,86837.0,86815.0,0.12409999]
["bitfinex-derivatives","BTCF0:USTF0",1769369019862,0.00287897,86837.0,86817.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369020362,0.00287897,86837.0,86814.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369020562,0.00287897,86837.0,86814.0,0.21632699]
["bitfinex-derivatives","BTCF0:USTF0",1769369020964,0.00287897,86837.0,86815.0,0.12409999]
["bitfinex-derivatives","BTCF0:USTF0",1769369021165,0.00287897,86837.0,86815.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369021573,0.00287897,86837.0,86814.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369021772,0.01153,86835.0,86814.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369022072,0.01440897,86837.0,86814.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369022667,0.00287897,86837.0,86814.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369022868,0.01153,86835.0,86814.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369023061,0.01153,86836.0,86814.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369024064,0.01153,86832.0,86814.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369024265,0.01153,86836.0,86814.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369026166,0.00287897,86837.0,86816.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369026365,0.00287897,86837.0,86818.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369026562,0.00287897,86837.0,86817.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369026765,0.00287897,86837.0,86814.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369026766,0.011526,86863.0,86830.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369026964,0.011526,86867.0,86842.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369027165,0.04605226,86873.0,86834.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369027461,0.04605226,86869.0,86837.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769369027962,0.011527,86860.0,86835.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369028378,0.04363269,86862.0,86835.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369028671,0.011525,86871.0,86835.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369028672,0.04363269,86860.0,86835.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369028971,0.011529,86844.0,86830.0,0.0639444]
["bitfinex-derivatives","BTCF0:USTF0",1769369029164,0.04363269,86846.0,86830.0,0.0639444]
["bitfinex-derivatives","BTCF0:USTF0",1769369029574,0.011529,86840.0,86818.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369029873,0.011527,86859.0,86818.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369029874,0.011529,86843.0,86820.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369030177,0.011529,86843.0,86818.0,0.21632699]
["bitfinex-derivatives","BTCF0:USTF0",1769369030477,0.011529,86845.0,86820.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369030776,0.011529,86843.0,86820.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369031376,0.0425407,86855.0,86818.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369031576,0.0425407,86852.0,86819.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369031969,0.011529,86844.0,86822.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369032377,0.011528,86851.0,86826.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769369032771,0.011528,86849.0,86826.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769369032971,0.011528,86851.0,86818.0,0.21632699]
["bitfinex-derivatives","BTCF0:USTF0",1769369033172,0.011528,86848.0,86824.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769369033374,0.011528,86847.0,86822.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369034979,0.011528,86847.0,86818.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369034980,0.01153,86836.0,86818.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369035176,0.011529,86839.0,86818.0,0.115292]
["bitfinex-derivatives","BTCF0:USTF0",1769369035382,0.05668186,86842.0,86818.0,0.115292]
["bitfinex-derivatives","BTCF0:USTF0",1769369035680,0.011529,86842.0,86818.0,0.115292]
["bitfinex-derivatives","BTCF0:USTF0",1769369036675,0.011529,86842.0,86820.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769369036878,0.01153,86836.0,86818.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369037388,0.01153,86834.0,86818.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369037585,0.01153,86837.0,86818.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369037889,0.011528,86850.0,86788.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369037890,0.0446469,86820.0,86788.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369038177,0.011533,86812.0,86790.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369039970,0.0446469,86820.0,86788.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369039971,0.011533,86809.0,86788.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369040169,0.0446469,86820.0,86784.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369040374,0.04482742,86809.0,86775.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369040571,0.011535,86797.0,86775.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369040984,0.011535,86801.0,86772.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369041480,0.1185,86813.0,86798.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1769369041680,0.1185,86831.0,86798.0,0.12410199]
["bitfinex-derivatives","BTCF0:USTF0",1769369041877,0.011532,86819.0,86797.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369042076,0.011533,86813.0,86787.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369042282,0.011533,86813.0,86760.0,0.00034175]
["bitfinex-derivatives","BTCF0:USTF0",1769369042283,0.03966012,86805.0,86780.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769369042481,0.011534,86803.0,86780.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769369042676,0.011534,86803.0,86778.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369043182,0.03966012,86809.0,86778.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369043374,0.011536,86793.0,86778.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369043573,0.03966012,86801.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369043779,0.011536,86788.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369043979,0.03966012,86801.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369044288,0.011535,86795.0,86773.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369044685,0.011536,86791.0,86768.0,0.12470334]
["bitfinex-derivatives","BTCF0:USTF0",1769369044888,0.011536,86789.0,86768.0,0.11316434]
["bitfinex-derivatives","BTCF0:USTF0",1769369045084,0.011536,86786.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369045275,0.011536,86790.0,86768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369045686,0.011534,86804.0,86760.0,0.00034175]
["bitfinex-derivatives","BTCF0:USTF0",1769369045687,0.03639321,86789.0,86760.0,0.00034175]
["bitfinex-derivatives","BTCF0:USTF0",1769369045888,0.011539,86766.0,86734.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369046082,0.01154,86762.0,86740.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769369046284,0.011541,86754.0,86734.0,0.11994651]
["bitfinex-derivatives","BTCF0:USTF0",1769369046482,0.03428019,86759.0,86724.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1769369046685,0.011542,86743.0,86724.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1769369046890,0.00010175,86742.0,86724.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1769369047077,0.00010175,86742.0,86722.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369047278,0.01164375,86742.0,86722.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769369047485,0.00010175,86742.0,86722.0,0.11949172]
["bitfinex-derivatives","BTCF0:USTF0",1769369048382,0.00010175,86742.0,86722.0,0.13103672]
["bitfinex-derivatives","BTCF0:USTF0",1769369048778,0.011543,86740.0,86704.0,0.11871127]
["bitfinex-derivatives","BTCF0:USTF0",1769369048983,0.03124363,86742.0,86714.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769369049183,0.00010175,86742.0,86714.0,0.13025727]
["bitfinex-derivatives","BTCF0:USTF0",1769369049382,0.00010175,86742.0,86705.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369049383,0.00010175,86742.0,86720.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769369049786,0.00010175,86742.0,86717.0,0.11871127]
["bitfinex-derivatives","BTCF0:USTF0",1769369049986,0.00010175,86742.0,86721.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769369051192,0.00010175,86742.0,86719.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769369051393,0.00010175,86742.0,86719.0,0.12950599]
["bitfinex-derivatives","BTCF0:USTF0",1769369051995,0.00010175,86742.0,86722.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769369052187,0.00010175,86742.0,86723.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369052387,0.00010175,86742.0,86724.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769369052894,0.10376,86770.0,86734.0,0.1175751]
["bitfinex-derivatives","BTCF0:USTF0",1769369053196,0.10376,86770.0,86735.0,0.1175751]
["bitfinex-derivatives","BTCF0:USTF0",1769369053396,0.10376,86770.0,86743.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769369053596,0.10376,86770.0,86744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369053795,0.115299,86770.0,86744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369053989,0.011539,86767.0,86744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369054189,0.011539,86764.0,86744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369054391,0.01154,86761.0,86744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369054697,0.011539,86771.0,86744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369054895,0.011539,86767.0,86744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369056000,0.011538,86772.0,86747.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769369056189,0.00566832,86778.0,86744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369056190,0.011538,86777.0,86751.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769369056387,0.011537,86781.0,86754.0,0.12965155]
["bitfinex-derivatives","BTCF0:USTF0",1769369056787,0.011537,86781.0,86757.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369057303,0.12416832,86793.0,86757.0,0.11811055]
["bitfinex-derivatives","BTCF0:USTF0",1769369057501,0.00566832,86792.0,86758.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369057891,0.011537,86786.0,86762.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369058202,0.00327781,86801.0,86764.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369058394,0.011536,86791.0,86767.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369058592,0.011536,86788.0,86767.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369058991,0.011536,86791.0,86767.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369059298,0.011534,86807.0,86785.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369059501,0.011535,86801.0,86782.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769369059703,0.011534,86809.0,86782.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769369059899,0.011534,86807.0,86782.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769369060097,0.12507737,86813.0,86786.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369060098,0.011533,86813.0,86786.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369060294,0.00944751,86824.0,86783.0,0.11685082]
["bitfinex-derivatives","BTCF0:USTF0",1769369060498,0.011533,86809.0,86783.0,0.12838782]
["bitfinex-derivatives","BTCF0:USTF0",1769369060901,0.011533,86809.0,86786.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369061294,0.00944751,86796.0,86752.0,0.11685082]
["bitfinex-derivatives","BTCF0:USTF0",1769369061494,0.011537,86782.0,86757.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369061690,0.011538,86776.0,86752.0,0.12839182]
["bitfinex-derivatives","BTCF0:USTF0",1769369061903,0.011538,86776.0,86754.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1769369062199,0.011538,86776.0,86755.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769369062402,0.011538,86776.0,86754.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1769369062595,0.011537,86780.0,86757.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369062795,0.011537,86784.0,86760.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369063407,0.011537,86781.0,86756.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369064806,0.011537,86781.0,86759.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369065398,0.00923371,86781.0,86756.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369066103,0.011537,86783.0,86760.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369066610,0.011536,86788.0,86758.0,0.11684172]
["bitfinex-derivatives","BTCF0:USTF0",1769369067106,0.011536,86788.0,86764.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369067310,0.011536,86792.0,86767.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369067503,0.011536,86789.0,86764.0,0.11684172]
["bitfinex-derivatives","BTCF0:USTF0",1769369067808,0.11327481,86802.0,86771.0,0.11684172]
["bitfinex-derivatives","BTCF0:USTF0",1769369067809,0.011536,86793.0,86771.0,0.11684172]
["bitfinex-derivatives","BTCF0:USTF0",1769369068414,0.11327481,86802.0,86772.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369068620,0.1496707,86801.0,86772.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369068818,0.1496707,86800.0,86772.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369069009,0.1496707,86799.0,86772.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369069205,0.1496707,86798.0,86772.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369069410,0.1038,86802.0,86771.0,0.11684172]
["bitfinex-derivatives","BTCF0:USTF0",1769369069607,0.14939222,86801.0,86771.0,0.11684172]
["bitfinex-derivatives","BTCF0:USTF0",1769369069810,0.0093727,86811.0,86772.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369070005,0.011535,86795.0,86772.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369070615,0.00927566,86799.0,86760.0,0.11690811]
["bitfinex-derivatives","BTCF0:USTF0",1769369070814,0.011537,86782.0,86760.0,0.11690811]
["bitfinex-derivatives","BTCF0:USTF0",1769369071117,0.1609236,86798.0,86720.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1769369071118,0.011538,86778.0,86761.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369071420,0.00927566,86791.0,86761.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369071421,0.011537,86784.0,86763.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369071612,0.00927566,86791.0,86761.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369071811,0.00927566,86791.0,86762.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369072018,0.011537,86782.0,86764.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369072318,0.011537,86782.0,86764.0,0.115339]
["bitfinex-derivatives","BTCF0:USTF0",1769369072523,0.011537,86782.0,86764.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369072917,0.011537,86782.0,86764.0,0.115339]
["bitfinex-derivatives","BTCF0:USTF0",1769369073520,0.00923478,86782.0,86764.0,0.115339]
["bitfinex-derivatives","BTCF0:USTF0",1769369073722,0.011537,86786.0,86767.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369074518,0.12780926,86798.0,86767.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369074822,0.011536,86791.0,86765.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369075027,0.011536,86789.0,86768.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369075720,0.011536,86787.0,86768.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369076019,0.011537,86785.0,86768.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369076222,0.011537,86783.0,86768.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369076523,0.00994884,86793.0,86764.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369076717,0.22209315,86815.0,86757.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369076718,0.00994884,86791.0,86757.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369076924,0.011537,86779.0,86761.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369077125,0.011537,86779.0,86760.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369077821,0.011535,86796.0,86767.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369078120,0.01568177,86799.0,86769.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369078121,0.011536,86787.0,86769.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769369078315,0.011536,86790.0,86772.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769369079319,0.14746103,86789.0,86767.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369079524,0.011536,86790.0,86767.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369079723,0.011536,86787.0,86767.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369080318,0.011537,86784.0,86767.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369080524,0.11833715,86806.0,86772.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369080724,0.011536,86789.0,86772.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369081720,0.011536,86792.0,86772.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369082121,0.011536,86790.0,86772.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369082322,0.011536,86787.0,86772.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369082824,0.011536,86787.0,86772.0,0.11790121]
["bitfinex-derivatives","BTCF0:USTF0",1769369083031,0.011535,86798.0,86772.0,0.11794121]
["bitfinex-derivatives","BTCF0:USTF0",1769369083230,0.011537,86780.0,86772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369083431,0.011535,86798.0,86772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369083432,0.011537,86786.0,86772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369083733,0.011537,86784.0,86772.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369084119,0.011536,86788.0,86773.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369084428,0.11523658,86805.0,86773.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369084631,0.011535,86801.0,86782.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369084819,0.011535,86801.0,86783.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369085220,0.011534,86808.0,86783.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369085416,0.14613903,86807.0,86783.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369085620,0.14613903,86806.0,86783.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369085827,0.011534,86808.0,86783.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369086030,0.14616437,86807.0,86783.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369086233,0.14616437,86807.0,86783.0,0.12939821]
["bitfinex-derivatives","BTCF0:USTF0",1769369086433,0.14616437,86807.0,86786.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369086731,0.14616437,86806.0,86786.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369087231,0.14616437,86806.0,86786.0,0.11790121]
["bitfinex-derivatives","BTCF0:USTF0",1769369087532,0.14616437,86806.0,86788.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369087736,0.14616437,86805.0,86788.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369088028,0.03745933,86820.0,86790.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769369088337,0.14617776,86819.0,86787.0,0.12939721]
["bitfinex-derivatives","BTCF0:USTF0",1769369088519,0.011531,86827.0,86786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369088520,0.011533,86812.0,86792.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369088720,0.14617776,86811.0,86792.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369088929,0.12673273,86818.0,86798.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369089130,0.011532,86818.0,86798.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369089334,0.03464532,86834.0,86802.0,0.12939521]
["bitfinex-derivatives","BTCF0:USTF0",1769369089530,0.14393394,86833.0,86812.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369089830,0.14797342,86832.0,86809.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369090035,0.14797342,86831.0,86810.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769369090231,0.06223503,86854.0,86801.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369090232,0.011528,86847.0,86820.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369090535,0.011528,86852.0,86825.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769369090726,0.1593594,86851.0,86827.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769369090927,0.011528,86851.0,86827.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769369091236,0.03418034,86854.0,86821.0,0.22166121]
["bitfinex-derivatives","BTCF0:USTF0",1769369091424,0.01153,86837.0,86825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369091624,0.01153,86834.0,86825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369091830,0.011531,86831.0,86808.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769369092034,0.12063553,86844.0,86825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369092237,0.011531,86827.0,86805.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369092423,0.011533,86812.0,86793.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369092628,0.011533,86816.0,86793.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369092822,0.011533,86813.0,86793.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369093127,0.03076171,86823.0,86794.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769369093437,0.011533,86816.0,86794.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769369093639,0.011532,86820.0,86797.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769369093839,0.03076171,86832.0,86797.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369094029,0.03076171,86832.0,86792.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369094030,0.0314329,86812.0,86792.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369094339,0.0314329,86812.0,86774.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369094340,0.011535,86798.0,86774.0,0.23319921]
["bitfinex-derivatives","BTCF0:USTF0",1769369094532,0.011535,86798.0,86786.0,0.01661366]
["bitfinex-derivatives","BTCF0:USTF0",1769369094840,0.011536,86788.0,86777.0,0.1205944]
["bitfinex-derivatives","BTCF0:USTF0",1769369095027,0.0314329,86802.0,86777.0,0.11771144]
["bitfinex-derivatives","BTCF0:USTF0",1769369095028,0.011535,86796.0,86777.0,0.11771144]
["bitfinex-derivatives","BTCF0:USTF0",1769369095222,0.011536,86790.0,86777.0,0.0167944]
["bitfinex-derivatives","BTCF0:USTF0",1769369095422,0.011536,86794.0,86774.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369095730,0.011535,86798.0,86786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369096041,0.03382909,86808.0,86786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369096242,0.15399745,86807.0,86786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369096436,0.15399745,86806.0,86786.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369096631,0.011536,86793.0,86774.0,0.12087019]
["bitfinex-derivatives","BTCF0:USTF0",1769369097146,0.011535,86797.0,86775.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369097442,0.011536,86789.0,86774.0,0.12087019]
["bitfinex-derivatives","BTCF0:USTF0",1769369097827,0.03300169,86805.0,86774.0,0.01707019]
["bitfinex-derivatives","BTCF0:USTF0",1769369098031,0.11522927,86807.0,86772.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369098032,0.03300169,86802.0,86772.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369098234,0.011537,86783.0,86772.0,0.01710679]
["bitfinex-derivatives","BTCF0:USTF0",1769369098439,0.011537,86783.0,86774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369098640,0.011537,86783.0,86774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369098829,0.011537,86780.0,86774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369099034,0.011537,86784.0,86774.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369099230,0.011537,86780.0,86772.0,0.01710679]
["bitfinex-derivatives","BTCF0:USTF0",1769369099431,0.011537,86780.0,86774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369099833,0.011537,86784.0,86774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369100533,0.011537,86784.0,86774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369100741,0.1038,86803.0,86774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369100932,0.1038,86803.0,86774.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369101135,0.011537,86780.0,86772.0,0.01710679]
["bitfinex-derivatives","BTCF0:USTF0",1769369101434,0.011535,86798.0,86768.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369101435,0.011537,86782.0,86768.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369101638,0.011537,86783.0,86774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369101840,0.011537,86779.0,86774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369102229,0.03150858,86796.0,86774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369102427,0.01451879,86778.0,86745.0,0.11786121]
["bitfinex-derivatives","BTCF0:USTF0",1769369102633,0.01154,86762.0,86742.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369102936,0.01451879,86775.0,86750.0,0.01673426]
["bitfinex-derivatives","BTCF0:USTF0",1769369103253,0.12725085,86761.0,86692.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769369103534,0.011544,86728.0,86700.0,0.01706066]
["bitfinex-derivatives","BTCF0:USTF0",1769369103740,0.011541,86752.0,86700.0,0.01706066]
["bitfinex-derivatives","BTCF0:USTF0",1769369103741,0.1038,86741.0,86700.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769369103940,0.011544,86727.0,86700.0,0.131548]
["bitfinex-derivatives","BTCF0:USTF0",1769369104129,0.00010637,86726.0,86700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369104334,0.00010637,86726.0,86700.0,0.01730072]
["bitfinex-derivatives","BTCF0:USTF0",1769369104636,0.011546,86716.0,86698.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369104837,0.011545,86721.0,86698.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769369105144,0.00010637,86726.0,86698.0,0.12092828]
["bitfinex-derivatives","BTCF0:USTF0",1769369105842,0.011545,86720.0,86698.0,0.12092828]
["bitfinex-derivatives","BTCF0:USTF0",1769369106041,0.00010637,86726.0,86698.0,0.12092828]
["bitfinex-derivatives","BTCF0:USTF0",1769369106042,0.011546,86719.0,86713.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369106340,0.011545,86724.0,86713.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369106743,0.011545,86721.0,86713.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369106938,0.1038,86741.0,86713.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369107245,0.00010637,86740.0,86713.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369107633,0.011543,86737.0,86713.0,0.12000047]
["bitfinex-derivatives","BTCF0:USTF0",1769369108035,0.011543,86737.0,86713.0,0.12004047]
["bitfinex-derivatives","BTCF0:USTF0",1769369108234,0.011543,86737.0,86713.0,0.12008047]
["bitfinex-derivatives","BTCF0:USTF0",1769369108429,0.00010637,86736.0,86713.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1769369108634,0.00010637,86740.0,86713.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1769369108845,0.00010637,86740.0,86713.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1769369109048,0.011546,86717.0,86713.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369109260,0.011545,86721.0,86713.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369109539,0.011548,86700.0,86698.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369109739,0.011548,86700.0,86679.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769369109740,0.011548,86697.0,86682.0,0.0173111]
["bitfinex-derivatives","BTCF0:USTF0",1769369109945,0.011549,86691.0,86679.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769369110551,0.011549,86695.0,86679.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769369110751,0.011549,86695.0,86679.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769369110945,0.011549,86695.0,86679.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769369111141,0.011548,86699.0,86679.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769369111347,0.00010637,86709.0,86679.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369111551,0.011549,86693.0,86679.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369111754,0.00010637,86709.0,86679.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369111755,0.011548,86698.0,86679.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369111955,0.011548,86699.0,86679.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369112157,0.011549,86696.0,86679.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369112344,0.011548,86700.0,86679.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369112652,0.00010637,86709.0,86679.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369112852,0.011549,86696.0,86679.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369113052,0.00010637,86709.0,86679.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369113238,0.16541715,86700.0,86669.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1769369113438,0.16541715,86700.0,86583.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1769369113439,0.011553,86665.0,86635.0,0.131557]
["bitfinex-derivatives","BTCF0:USTF0",1769369113647,0.011553,86665.0,86638.0,0.12815236]
["bitfinex-derivatives","BTCF0:USTF0",1769369113849,0.00010514,86664.0,86643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369114051,0.011551,86675.0,86645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369114353,0.12430344,86689.0,86656.0,0.11699173]
["bitfinex-derivatives","BTCF0:USTF0",1769369114654,0.0090248,86701.0,86660.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369114655,0.01155,86684.0,86660.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369114847,0.00011645,86688.0,86661.0,0.11699173]
["bitfinex-derivatives","BTCF0:USTF0",1769369115052,0.01155,86687.0,86661.0,0.11699173]
["bitfinex-derivatives","BTCF0:USTF0",1769369115255,0.00011645,86688.0,86640.0,0.16541715]
["bitfinex-derivatives","BTCF0:USTF0",1769369115256,0.00011645,86688.0,86653.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369115551,0.011551,86675.0,86646.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369115748,9.009e-05,86674.0,86651.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369115949,9.009e-05,86674.0,86651.0,0.13103707]
["bitfinex-derivatives","BTCF0:USTF0",1769369116148,9.009e-05,86674.0,86661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369116453,9.009e-05,86674.0,86661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369116649,9.009e-05,86674.0,86662.0,0.00629717]
["bitfinex-derivatives","BTCF0:USTF0",1769369116862,0.01155,86686.0,86662.0,0.00629717]
["bitfinex-derivatives","BTCF0:USTF0",1769369117151,0.01155,86687.0,86661.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369117454,0.01155,86687.0,86662.0,0.00629745]
["bitfinex-derivatives","BTCF0:USTF0",1769369117754,0.01155,86683.0,86662.0,0.00629745]
["bitfinex-derivatives","BTCF0:USTF0",1769369118057,0.01155,86683.0,86661.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369118058,0.10388,86714.0,86664.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369118253,0.10388,86731.0,86684.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369118449,0.10388,86731.0,86699.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769369118450,0.41649974,86730.0,86699.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769369118752,0.30404,86729.0,86695.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769369118941,0.07011538,86730.0,86685.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369119146,0.82356,86729.0,86685.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369119657,0.82356,86729.0,86703.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769369119959,0.011545,86720.0,86689.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769369120158,0.011545,86724.0,86692.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769369120360,0.011545,86721.0,86692.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769369120558,0.13165064,86723.0,86701.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769369120856,0.82356,86722.0,86700.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769369121151,0.12400174,86741.0,86699.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769369121355,0.82356,86740.0,86701.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369121555,0.835103,86740.0,86713.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769369121744,0.82356,86740.0,86701.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369121948,0.11245974,86738.0,86699.0,0.06449372]
["bitfinex-derivatives","BTCF0:USTF0",1769369122151,0.30404,86737.0,86690.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369122341,0.10388,86736.0,86715.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769369122542,0.10388,86736.0,86710.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769369122742,0.011544,86732.0,86695.0,0.09222666]
["bitfinex-derivatives","BTCF0:USTF0",1769369122951,0.11245974,86732.0,86694.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369123160,0.82356,86731.0,86703.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769369123559,0.011544,86730.0,86706.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769369123859,0.71968,86729.0,86697.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369124047,0.011544,86728.0,86703.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769369124458,0.82356,86727.0,86706.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769369124761,0.40792,86726.0,86709.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769369125057,0.40792,86726.0,86695.0,0.09030495]
["bitfinex-derivatives","BTCF0:USTF0",1769369125354,0.40792,86726.0,86691.0,0.13103207]
["bitfinex-derivatives","BTCF0:USTF0",1769369125557,0.40792,86726.0,86703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369125858,0.011538,86775.0,86703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369125859,0.40792,86725.0,86703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369126057,0.011543,86735.0,86703.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369126248,0.30404,86734.0,86716.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769369126449,0.11245974,86740.0,86703.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369126652,0.011534,86807.0,86703.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369126653,5.2e-07,86756.0,86739.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369126858,0.11245974,86783.0,86717.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769369126859,0.11245974,86793.0,86749.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769369127158,0.11245974,86781.0,86741.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369127551,0.11245974,86779.0,86741.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369127747,0.11245974,86775.0,86741.0,0.01655221]
["bitfinex-derivatives","BTCF0:USTF0",1769369127946,0.11245974,86771.0,86727.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369128147,0.30404,86770.0,86741.0,0.11952307]
["bitfinex-derivatives","BTCF0:USTF0",1769369128355,0.40792,86769.0,86741.0,0.11952307]
["bitfinex-derivatives","BTCF0:USTF0",1769369128553,0.10388,86768.0,86759.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769369128752,0.09329291,86767.0,86741.0,0.11956307]
["bitfinex-derivatives","BTCF0:USTF0",1769369128952,0.09329291,86767.0,86748.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769369129358,0.09329291,86767.0,86752.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769369130259,0.09098962,86767.0,86748.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769369130761,0.09098962,86767.0,86741.0,0.06359027]
["bitfinex-derivatives","BTCF0:USTF0",1769369130762,0.09098962,86767.0,86752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369131158,0.09098962,86767.0,86741.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369131559,0.09098962,86767.0,86742.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769369132265,0.09098962,86767.0,86752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369132449,0.11245974,86784.0,86752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369132655,0.11245974,86796.0,86752.0,0.11952307]
["bitfinex-derivatives","BTCF0:USTF0",1769369132859,0.10388,86783.0,86759.0,0.11948307]
["bitfinex-derivatives","BTCF0:USTF0",1769369133055,0.10976528,86768.0,86676.0,0.11250328]
["bitfinex-derivatives","BTCF0:USTF0",1769369133262,0.10976528,86733.0,86708.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769369133465,0.10976528,86744.0,86708.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769369133651,0.011543,86736.0,86703.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769369133852,0.23595967,86738.0,86703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369134055,0.011543,86736.0,86704.0,0.11250328]
["bitfinex-derivatives","BTCF0:USTF0",1769369134356,0.011543,86736.0,86703.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769369134763,0.40784,86737.0,86707.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769369134963,0.419383,86737.0,86707.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769369135164,0.419383,86737.0,86710.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769369135354,0.16541715,86750.0,86703.0,0.11270328]
["bitfinex-derivatives","BTCF0:USTF0",1769369135355,0.10388,86738.0,86703.0,0.11270328]
["bitfinex-derivatives","BTCF0:USTF0",1769369135561,0.10388,86738.0,86707.0,0.11250328]
["bitfinex-derivatives","BTCF0:USTF0",1769369136063,0.011543,86737.0,86711.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769369136756,0.011543,86737.0,86707.0,0.12413028]
["bitfinex-derivatives","BTCF0:USTF0",1769369136960,0.011543,86737.0,86710.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769369137459,0.10976528,86733.0,86707.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369137657,0.011545,86720.0,86707.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369138355,0.10976528,86733.0,86707.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369138759,0.011544,86728.0,86707.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369138957,0.10976528,86737.0,86707.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369139158,0.10976528,86735.0,86707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369139561,0.10976528,86731.0,86707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369139761,0.10976528,86725.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369139962,0.10976528,86700.0,86667.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369140154,0.40788,86699.0,86663.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369140359,0.01155,86686.0,86663.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369140759,0.011549,86690.0,86663.0,0.00526244]
["bitfinex-derivatives","BTCF0:USTF0",1769369141067,0.00011785,86685.0,86665.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369141257,0.00011785,86685.0,86662.0,0.0170681]
["bitfinex-derivatives","BTCF0:USTF0",1769369141457,0.00011785,86685.0,86665.0,0.00629566]
["bitfinex-derivatives","BTCF0:USTF0",1769369141657,0.01155,86684.0,86661.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769369142062,0.00011785,86685.0,86662.0,0.00629733]
["bitfinex-derivatives","BTCF0:USTF0",1769369142565,0.01166785,86685.0,86661.0,0.01766356]
["bitfinex-derivatives","BTCF0:USTF0",1769369143165,0.00011785,86685.0,86661.0,0.01766356]
["bitfinex-derivatives","BTCF0:USTF0",1769369144168,0.00011785,86685.0,86662.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369144767,0.00011785,86685.0,86661.0,0.01766356]
["bitfinex-derivatives","BTCF0:USTF0",1769369144974,8.5e-07,86685.0,86662.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369145268,8.5e-07,86685.0,86661.0,0.14171984]
["bitfinex-derivatives","BTCF0:USTF0",1769369145457,8.5e-07,86685.0,86664.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369145971,8.5e-07,86685.0,86668.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369146170,8.5e-07,86685.0,86671.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369146378,8.5e-07,86685.0,86671.0,0.12405528]
["bitfinex-derivatives","BTCF0:USTF0",1769369146668,0.41712663,86699.0,86671.0,0.12405528]
["bitfinex-derivatives","BTCF0:USTF0",1769369147265,0.40557863,86699.0,86671.0,0.11250328]
["bitfinex-derivatives","BTCF0:USTF0",1769369147472,4.63e-05,86698.0,86673.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369147770,4.63e-05,86698.0,86672.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369148069,4.63e-05,86698.0,86676.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369148373,0.011548,86696.0,86672.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369148771,0.011549,86690.0,86667.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369148972,0.0115943,86698.0,86667.0,0.11250328]
["bitfinex-derivatives","BTCF0:USTF0",1769369149166,0.0115943,86698.0,86674.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369149374,4.63e-05,86698.0,86679.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369149560,4.63e-05,86698.0,86675.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369151075,4.63e-05,86698.0,86667.0,0.11250328]
["bitfinex-derivatives","BTCF0:USTF0",1769369151665,4.63e-05,86698.0,86679.0,0.00866671]
["bitfinex-derivatives","BTCF0:USTF0",1769369152071,0.12131128,86719.0,86691.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769369152283,0.10392,86725.0,86691.0,0.11250328]
["bitfinex-derivatives","BTCF0:USTF0",1769369152578,0.10392,86725.0,86664.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1769369152579,0.10976528,86694.0,86667.0,0.09045021]
["bitfinex-derivatives","BTCF0:USTF0",1769369152774,0.01155,86685.0,86667.0,0.09045021]
["bitfinex-derivatives","BTCF0:USTF0",1769369153166,0.10976528,86694.0,86667.0,0.09045021]
["bitfinex-derivatives","BTCF0:USTF0",1769369153580,0.011551,86681.0,86662.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369154389,0.10976528,86694.0,86662.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369154576,0.10976528,86694.0,86673.0,0.00230754]
["bitfinex-derivatives","BTCF0:USTF0",1769369155164,0.10976528,86692.0,86673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769369155667,0.01155,86681.0,86673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769369155867,0.01155,86684.0,86673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769369156260,0.01155,86686.0,86673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769369156981,0.011551,86681.0,86673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769369157668,0.10943298,86658.0,86626.0,0.08032966]
["bitfinex-derivatives","BTCF0:USTF0",1769369157874,0.40804,86657.0,86626.0,0.08032966]
["bitfinex-derivatives","BTCF0:USTF0",1769369158176,0.011554,86651.0,86629.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369158373,0.40804,86657.0,86626.0,0.09787175]
["bitfinex-derivatives","BTCF0:USTF0",1769369158578,0.40804,86656.0,86627.0,0.11250328]
["bitfinex-derivatives","BTCF0:USTF0",1769369158778,0.00012139,86655.0,86634.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369159170,0.09513016,86652.0,86626.0,0.09787175]
["bitfinex-derivatives","BTCF0:USTF0",1769369159364,0.011555,86651.0,86626.0,0.09787175]
["bitfinex-derivatives","BTCF0:USTF0",1769369159564,0.011556,86643.0,86626.0,0.09787175]
["bitfinex-derivatives","BTCF0:USTF0",1769369159863,0.011556,86642.0,86626.0,0.09787175]
["bitfinex-derivatives","BTCF0:USTF0",1769369160078,0.011555,86648.0,86626.0,0.09787175]
["bitfinex-derivatives","BTCF0:USTF0",1769369160377,0.00012139,86655.0,86626.0,0.09787175]
["bitfinex-derivatives","BTCF0:USTF0",1769369160378,0.00012139,86655.0,86627.0,0.11250328]
["bitfinex-derivatives","BTCF0:USTF0",1769369160773,0.00012139,86655.0,86609.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369160774,0.057777,86648.0,86600.0,0.0019126]
["bitfinex-derivatives","BTCF0:USTF0",1769369160969,0.16541715,86610.0,86570.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769369161163,0.011557,86634.0,86594.0,0.00479955]
["bitfinex-derivatives","BTCF0:USTF0",1769369161164,8.241e-05,86609.0,86594.0,0.00479955]
["bitfinex-derivatives","BTCF0:USTF0",1769369161369,8.241e-05,86609.0,86593.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369161681,8.241e-05,86609.0,86561.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769369161870,0.30424241,86609.0,86561.0,0.13726757]
["bitfinex-derivatives","BTCF0:USTF0",1769369162173,0.16541715,86590.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769369162379,0.16541715,86580.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769369162572,0.10403407,86579.0,86550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769369162770,0.30416,86578.0,86551.0,0.00630522]
["bitfinex-derivatives","BTCF0:USTF0",1769369162970,0.40812,86578.0,86551.0,0.00630522]
["bitfinex-derivatives","BTCF0:USTF0",1769369163274,0.3042,86598.0,86575.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369163481,0.011559,86619.0,86579.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369163670,0.11550878,86605.0,86573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369163874,0.011559,86618.0,86562.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369164076,0.011558,86628.0,86568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369164273,0.16541715,86610.0,86563.0,0.12630432]
["bitfinex-derivatives","BTCF0:USTF0",1769369164472,0.10396,86609.0,86588.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769369164678,0.00014068,86608.0,86586.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769369164872,0.16541715,86640.0,86578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369165172,0.13024683,86619.0,86580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369165371,0.13024683,86619.0,86597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369165570,0.10396,86637.0,86597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369165571,0.10396,86637.0,86610.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369165768,0.10396,86637.0,86605.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369165970,0.10396,86637.0,86602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369166169,0.1154741,86636.0,86602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369166470,0.1154741,86636.0,86599.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369166471,0.16541715,86630.0,86599.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369166669,0.25430516,86636.0,86600.0,0.00630149]
["bitfinex-derivatives","BTCF0:USTF0",1769369166869,0.10396,86637.0,86600.0,0.12630149]
["bitfinex-derivatives","BTCF0:USTF0",1769369167071,0.24272317,86635.0,86607.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369167267,0.10396,86637.0,86600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369167268,0.12727506,86636.0,86600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369167468,0.30428,86651.0,86616.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369167672,0.011554,86655.0,86624.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369167885,0.011554,86655.0,86637.0,0.00288562]
["bitfinex-derivatives","BTCF0:USTF0",1769369168088,0.10396,86656.0,86637.0,0.00288562]
["bitfinex-derivatives","BTCF0:USTF0",1769369168089,0.12764963,86654.0,86637.0,0.00288562]
["bitfinex-derivatives","BTCF0:USTF0",1769369168276,0.10396,86656.0,86637.0,0.00288562]
["bitfinex-derivatives","BTCF0:USTF0",1769369168883,0.011555,86651.0,86637.0,0.00288562]
["bitfinex-derivatives","BTCF0:USTF0",1769369169077,0.10396,86656.0,86637.0,0.00288562]
["bitfinex-derivatives","BTCF0:USTF0",1769369169281,0.16541715,86638.0,86588.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1769369169486,0.011558,86625.0,86592.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369169685,0.16541715,86630.0,86588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369170182,0.10396,86633.0,86590.0,0.16541715]
["bitfinex-derivatives","BTCF0:USTF0",1769369170388,0.00251978,86646.0,86601.0,0.11916007]
["bitfinex-derivatives","BTCF0:USTF0",1769369170593,0.011555,86644.0,86612.0,0.13072007]
["bitfinex-derivatives","BTCF0:USTF0",1769369170792,0.00924853,86644.0,86612.0,0.13072007]
["bitfinex-derivatives","BTCF0:USTF0",1769369171273,0.011555,86645.0,86612.0,0.13072007]
["bitfinex-derivatives","BTCF0:USTF0",1769369171479,0.16541715,86650.0,86612.0,0.11916007]
["bitfinex-derivatives","BTCF0:USTF0",1769369171682,0.011557,86634.0,86610.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369171881,0.12184161,86649.0,86610.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369172080,0.12184161,86652.0,86610.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369172382,0.011553,86661.0,86627.0,0.11968985]
["bitfinex-derivatives","BTCF0:USTF0",1769369172580,0.011553,86665.0,86635.0,0.11968985]
["bitfinex-derivatives","BTCF0:USTF0",1769369173085,0.011552,86669.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369173281,0.104,86672.0,86633.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369173482,0.104,86672.0,86634.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369173790,0.011556,86637.0,86594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369173988,0.011555,86647.0,86616.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369174295,0.011555,86647.0,86618.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369174582,0.104,86655.0,86617.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369174782,0.104,86655.0,86597.0,0.12127719]
["bitfinex-derivatives","BTCF0:USTF0",1769369174783,0.011558,86626.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369175374,0.011555,86647.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369175375,0.02246706,86652.0,86604.0,0.22212279]
["bitfinex-derivatives","BTCF0:USTF0",1769369175580,0.011554,86654.0,86604.0,0.22212279]
["bitfinex-derivatives","BTCF0:USTF0",1769369175581,0.011554,86654.0,86610.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369175784,0.02246706,86663.0,86614.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369175990,0.011556,86639.0,86615.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369176475,0.0315325,86645.0,86597.0,0.12972479]
["bitfinex-derivatives","BTCF0:USTF0",1769369176676,0.011558,86624.0,86598.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1769369176902,0.0315325,86645.0,86597.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369176903,0.011559,86619.0,86597.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369177082,0.0315325,86641.0,86598.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1769369177584,0.0315325,86620.0,86575.0,0.11824525]
["bitfinex-derivatives","BTCF0:USTF0",1769369177776,0.0315325,86601.0,86551.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369178174,0.011562,86593.0,86559.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369178378,0.011562,86595.0,86563.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369178575,0.104,86602.0,86565.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369178782,0.104,86602.0,86564.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1769369178783,8.784e-05,86601.0,86575.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369178982,8.784e-05,86601.0,86572.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369178983,0.011559,86614.0,86585.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769369179288,0.011558,86627.0,86588.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369179483,0.104,86646.0,86608.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369179684,0.011556,86641.0,86610.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369179890,0.104,86646.0,86611.0,0.22216279]
["bitfinex-derivatives","BTCF0:USTF0",1769369179891,0.011555,86645.0,86611.0,0.22216279]
["bitfinex-derivatives","BTCF0:USTF0",1769369180291,0.104,86646.0,86611.0,0.22216279]
["bitfinex-derivatives","BTCF0:USTF0",1769369180487,0.104,86646.0,86617.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369180785,0.011555,86645.0,86599.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369180981,0.104,86646.0,86607.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369181377,0.104,86646.0,86609.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369181584,0.104,86646.0,86604.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369181785,0.104,86646.0,86609.0,0.00630075]
["bitfinex-derivatives","BTCF0:USTF0",1769369181985,0.104,86646.0,86600.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1769369182184,0.057795,86621.0,86545.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769369182492,0.0578,86613.0,86551.0,0.00629882]
["bitfinex-derivatives","BTCF0:USTF0",1769369182787,0.0578,86613.0,86521.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369182788,0.057809,86599.0,86518.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369183086,0.011562,86594.0,86520.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369183290,0.011566,86568.0,86520.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369183491,0.104,86567.0,86520.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369183687,0.104,86566.0,86520.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369183886,0.011567,86560.0,86520.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369184088,0.011567,86560.0,86520.0,0.0978187]
["bitfinex-derivatives","BTCF0:USTF0",1769369184286,0.011568,86553.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769369184481,0.12396792,86559.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769369184684,0.12498933,86552.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769369184885,0.011568,86550.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769369185188,0.011569,86541.0,86490.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369185393,0.01157,86536.0,86490.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369185578,0.01157,86533.0,86490.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369185779,0.011571,86526.0,86479.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1769369186196,0.011572,86522.0,86479.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1769369186384,0.011572,86519.0,86479.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1769369186701,0.12081257,86518.0,86479.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1769369187077,0.011573,86515.0,86479.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1769369187490,0.13380765,86514.0,86469.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369187688,0.22409867,86564.0,86465.0,0.1026207]
["bitfinex-derivatives","BTCF0:USTF0",1769369187689,0.10404,86540.0,86500.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369187996,0.11561094,86513.0,86492.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369188288,0.11561094,86513.0,86477.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369188289,0.06378007,86579.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369188484,0.06378007,86579.0,86510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369188485,0.00010686,86556.0,86519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369188686,0.12626035,86551.0,86519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369188883,0.12626035,86556.0,86519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369189199,0.10404,86589.0,86549.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369189492,0.12876051,86590.0,86558.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369189686,0.12876051,86588.0,86558.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369189995,0.11551479,86589.0,86561.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369190197,0.12876051,86587.0,86565.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369190500,0.12047285,86595.0,86565.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369190801,0.10404,86604.0,86577.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369191288,0.10404,86604.0,86578.0,0.00630158]
["bitfinex-derivatives","BTCF0:USTF0",1769369191493,0.30502993,86596.0,86537.0,0.12013183]
["bitfinex-derivatives","BTCF0:USTF0",1769369191697,0.17352949,86595.0,86543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369191910,0.17352949,86594.0,86543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369192100,0.17352949,86593.0,86549.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369192283,0.10404,86604.0,86562.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369192490,9.5e-07,86597.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369192705,0.00724852,86662.0,86594.0,0.11816279]
["bitfinex-derivatives","BTCF0:USTF0",1769369192888,0.011554,86655.0,86603.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369193200,0.011557,86635.0,86581.0,0.12715258]
["bitfinex-derivatives","BTCF0:USTF0",1769369193389,0.01354952,86643.0,86581.0,0.12715258]
["bitfinex-derivatives","BTCF0:USTF0",1769369193390,0.011559,86618.0,86581.0,0.12715258]
["bitfinex-derivatives","BTCF0:USTF0",1769369193589,0.17348436,86617.0,86567.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369193784,0.011561,86604.0,86560.0,0.00629988]
["bitfinex-derivatives","BTCF0:USTF0",1769369194083,0.03402733,86602.0,86560.0,0.00629988]
["bitfinex-derivatives","BTCF0:USTF0",1769369194301,0.03402733,86600.0,86558.0,0.115607]
["bitfinex-derivatives","BTCF0:USTF0",1769369194493,0.13155301,86606.0,86558.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369194690,0.01156,86609.0,86568.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369194886,0.01156,86609.0,86563.0,0.10865755]
["bitfinex-derivatives","BTCF0:USTF0",1769369195087,0.01156,86609.0,86561.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369195088,0.00230967,86593.0,86558.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369195284,0.00230967,86593.0,86558.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369195590,0.057815,86590.0,86558.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369195790,0.011564,86578.0,86558.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369195989,0.011564,86579.0,86536.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369196293,0.011566,86565.0,86525.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369196602,0.12359407,86564.0,86525.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369196804,0.23913288,86564.0,86525.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369197001,0.12359407,86565.0,86544.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369197190,0.12359407,86565.0,86525.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369197191,0.011562,86596.0,86537.0,0.10857536]
["bitfinex-derivatives","BTCF0:USTF0",1769369197392,0.28350803,86625.0,86543.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369197393,0.057798,86616.0,86543.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369197591,0.1239959,86592.0,86552.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369197796,0.011561,86602.0,86559.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369198002,0.011562,86598.0,86562.0,0.10909518]
["bitfinex-derivatives","BTCF0:USTF0",1769369198196,0.011563,86590.0,86562.0,0.10909518]
["bitfinex-derivatives","BTCF0:USTF0",1769369198390,0.011563,86584.0,86547.0,0.10909518]
["bitfinex-derivatives","BTCF0:USTF0",1769369198598,0.03271443,86594.0,86537.0,0.00021183]
["bitfinex-derivatives","BTCF0:USTF0",1769369198802,0.03271443,86576.0,86537.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1769369199106,0.12871593,86575.0,86537.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1769369199291,0.12871593,86575.0,86537.0,0.00033183]
["bitfinex-derivatives","BTCF0:USTF0",1769369199496,0.11551946,86574.0,86537.0,0.00033183]
["bitfinex-derivatives","BTCF0:USTF0",1769369199807,0.1295039,86573.0,86537.0,0.00033183]
["bitfinex-derivatives","BTCF0:USTF0",1769369199993,0.011567,86560.0,86537.0,0.00033183]
["bitfinex-derivatives","BTCF0:USTF0",1769369200194,0.011567,86561.0,86537.0,0.00033183]
["bitfinex-derivatives","BTCF0:USTF0",1769369200398,0.011566,86569.0,86537.0,0.00033183]
["bitfinex-derivatives","BTCF0:USTF0",1769369200591,0.13047457,86575.0,86530.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369200797,0.011566,86567.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369201100,0.17357218,86574.0,86493.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369201101,0.11647104,86543.0,86493.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369201299,0.011571,86525.0,86474.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369201500,0.1324104,86542.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369201702,0.01157,86533.0,86503.0,0.00630728]
["bitfinex-derivatives","BTCF0:USTF0",1769369201897,0.00013967,86541.0,86479.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769369202096,0.00013967,86541.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369202392,0.00013967,86541.0,86481.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1769369202393,0.1324104,86540.0,86481.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1769369202604,0.00013967,86541.0,86503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369202800,0.011566,86563.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369202998,0.17359633,86562.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369203198,0.00231074,86553.0,86520.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369203501,0.00231074,86553.0,86520.0,0.12001553]
["bitfinex-derivatives","BTCF0:USTF0",1769369203697,0.01387874,86553.0,86520.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369203893,0.00231074,86553.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369204099,0.011568,86552.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369204408,0.00231074,86553.0,86509.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369205000,0.00231074,86553.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369205306,0.00231074,86553.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369205503,0.11647104,86539.0,86505.0,0.12147981]
["bitfinex-derivatives","BTCF0:USTF0",1769369205703,0.11647104,86539.0,86493.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369205704,0.011571,86526.0,86493.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369205905,0.11647104,86539.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369206107,0.17363578,86538.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369206301,0.17363578,86537.0,86494.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369206608,0.011569,86543.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369206609,0.011572,86522.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369207111,0.011571,86526.0,86494.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369207506,0.011571,86529.0,86498.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369208010,0.011568,86549.0,86517.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369208204,0.011569,86544.0,86517.0,0.21252353]
["bitfinex-derivatives","BTCF0:USTF0",1769369208403,0.00868071,86544.0,86517.0,0.21252353]
["bitfinex-derivatives","BTCF0:USTF0",1769369208605,0.011571,86527.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369208803,0.11647104,86542.0,86498.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369209118,0.11647104,86542.0,86479.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769369209119,0.011574,86506.0,86503.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769369209410,0.011574,86506.0,86479.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769369209411,0.011575,86501.0,86479.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769369209803,0.011575,86499.0,86479.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769369210118,0.011574,86504.0,86479.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769369210306,0.12065634,86519.0,86479.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769369210307,0.12065634,86519.0,86480.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369210499,0.10408,86558.0,86501.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369210799,0.10408,86558.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369210800,0.011569,86542.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369211204,0.11647104,86542.0,86493.0,0.12837593]
["bitfinex-derivatives","BTCF0:USTF0",1769369211399,0.11647104,86542.0,86484.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369211400,0.011571,86531.0,86491.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369211604,0.12234572,86541.0,86491.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369211800,0.011571,86526.0,86494.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369212214,0.011572,86517.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369212514,0.011573,86513.0,86479.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769369212816,0.011569,86544.0,86508.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369213013,0.01157,86535.0,86508.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369213310,0.011568,86550.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369213500,0.17361565,86549.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369213707,0.011566,86567.0,86535.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369213914,0.011565,86576.0,86534.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369214210,0.10408,86585.0,86534.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369214211,0.17356801,86575.0,86534.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369214404,0.10408,86585.0,86548.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369214405,0.011564,86579.0,86548.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369214708,0.115643,86585.0,86549.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369214907,0.1735381,86584.0,86549.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369215216,0.1851021,86583.0,86549.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369215419,0.1735381,86582.0,86548.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369215711,0.00230967,86593.0,86546.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369215912,0.069331,86650.0,86566.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369215913,0.11647104,86631.0,86566.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369216114,0.011559,86615.0,86581.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369216319,0.01156,86613.0,86577.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369216501,0.01156,86608.0,86574.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369216807,0.011559,86619.0,86575.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369217004,0.14542628,86630.0,86590.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369217205,0.011558,86626.0,86590.0,0.12000653]
["bitfinex-derivatives","BTCF0:USTF0",1769369217615,0.10408,86634.0,86590.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369218005,0.011559,86621.0,86590.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369218206,0.01156,86609.0,86574.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369218608,0.01156,86609.0,86575.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369219108,0.011559,86614.0,86579.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369219503,0.01156,86608.0,86574.0,0.22408853]
["bitfinex-derivatives","BTCF0:USTF0",1769369219708,0.11647104,86624.0,86574.0,0.22408853]
["bitfinex-derivatives","BTCF0:USTF0",1769369219709,0.11647104,86624.0,86575.0,0.12000853]
["bitfinex-derivatives","BTCF0:USTF0",1769369219912,0.011565,86575.0,86532.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369220114,0.011563,86585.0,86552.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369220315,0.10408,86593.0,86544.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369220716,0.011561,86606.0,86570.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369220918,0.01156,86610.0,86574.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769369221123,0.11551545,86617.0,86574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369221414,0.011559,86620.0,86587.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769369221620,0.011557,86635.0,86592.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369221819,0.011557,86636.0,86602.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369222120,0.011557,86632.0,86602.0,0.10844353]
["bitfinex-derivatives","BTCF0:USTF0",1769369222314,0.011558,86626.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369222509,0.011558,86626.0,86575.0,0.19732279]
["bitfinex-derivatives","BTCF0:USTF0",1769369222510,0.01156,86609.0,86575.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369222709,0.011559,86614.0,86574.0,0.51724353]
["bitfinex-derivatives","BTCF0:USTF0",1769369222909,0.01156,86609.0,86574.0,0.51724353]
["bitfinex-derivatives","BTCF0:USTF0",1769369223110,0.011561,86605.0,86574.0,0.51724353]
["bitfinex-derivatives","BTCF0:USTF0",1769369223309,0.011561,86601.0,86574.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769369223513,0.01156,86612.0,86574.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769369223717,0.01156,86608.0,86575.0,0.12347969]
["bitfinex-derivatives","BTCF0:USTF0",1769369223914,0.01156,86613.0,86575.0,0.12347969]
["bitfinex-derivatives","BTCF0:USTF0",1769369224219,0.1158616,86626.0,86574.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769369224220,0.011559,86619.0,86580.0,0.11191469]
["bitfinex-derivatives","BTCF0:USTF0",1769369224417,0.2199016,86628.0,86580.0,0.11191469]
["bitfinex-derivatives","BTCF0:USTF0",1769369224614,0.01156,86610.0,86580.0,0.11191469]
["bitfinex-derivatives","BTCF0:USTF0",1769369224809,0.011559,86615.0,86580.0,0.11191469]
["bitfinex-derivatives","BTCF0:USTF0",1769369225219,0.01156,86611.0,86580.0,0.11191469]
["bitfinex-derivatives","BTCF0:USTF0",1769369225419,0.2199016,86628.0,86580.0,0.11191469]
["bitfinex-derivatives","BTCF0:USTF0",1769369225621,0.011559,86615.0,86580.0,0.11191469]
["bitfinex-derivatives","BTCF0:USTF0",1769369225813,0.011559,86615.0,86581.0,0.12347869]
["bitfinex-derivatives","BTCF0:USTF0",1769369226118,0.1158616,86606.0,86574.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369226320,0.011562,86598.0,86574.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369226621,0.1158616,86613.0,86580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369226816,0.057798,86617.0,86574.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369226817,0.011564,86580.0,86574.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769369227017,0.01156,86609.0,86546.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369227018,0.1158616,86592.0,86546.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369227225,0.011563,86588.0,86546.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369227420,0.1158616,86592.0,86546.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369227616,0.113553,86592.0,86546.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369227826,0.011565,86572.0,86544.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1769369228010,0.011563,86589.0,86544.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1769369228216,0.1306371,86591.0,86544.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1769369228217,0.011565,86574.0,86544.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1769369228425,0.011564,86581.0,86545.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369228626,0.13129539,86590.0,86544.0,0.11203295]
["bitfinex-derivatives","BTCF0:USTF0",1769369228823,0.011565,86572.0,86544.0,0.11203295]
["bitfinex-derivatives","BTCF0:USTF0",1769369229020,0.011564,86576.0,86544.0,0.11203295]
["bitfinex-derivatives","BTCF0:USTF0",1769369229222,0.011565,86572.0,86546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369229615,0.1158616,86587.0,86546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369229821,0.1735586,86586.0,86546.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769369230018,0.1735586,86585.0,86546.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769369230219,0.011565,86575.0,86546.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369230424,0.011565,86572.0,86546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369230622,0.011566,86567.0,86546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369230926,0.22464456,86613.0,86546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369230927,0.011563,86586.0,86555.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369231126,0.011564,86584.0,86555.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369231327,0.12890028,86598.0,86552.0,0.11191469]
["bitfinex-derivatives","BTCF0:USTF0",1769369231625,0.17353652,86597.0,86552.0,0.11191469]
["bitfinex-derivatives","BTCF0:USTF0",1769369231820,0.10404,86603.0,86557.0,0.11191469]
["bitfinex-derivatives","BTCF0:USTF0",1769369232013,0.011562,86598.0,86557.0,0.11191469]
["bitfinex-derivatives","BTCF0:USTF0",1769369232218,0.10404,86603.0,86557.0,0.11191469]
["bitfinex-derivatives","BTCF0:USTF0",1769369232423,0.011562,86592.0,86563.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369232824,0.011564,86580.0,86551.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369233219,0.011565,86572.0,86552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769369233826,0.1158616,86585.0,86552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769369234019,0.011561,86601.0,86563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369234219,0.115601,86603.0,86572.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369234425,0.10404,86603.0,86571.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369234624,0.10404,86603.0,86577.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369235021,0.011562,86596.0,86563.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369235216,0.2199016,86603.0,86563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369235417,0.011562,86597.0,86563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369235621,0.10173246,86603.0,86583.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369235927,0.10173246,86603.0,86582.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369236127,0.10173246,86603.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369236330,0.011559,86617.0,86587.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769369236523,0.1183461,86624.0,86583.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769369236724,0.011559,86615.0,86586.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769369237027,0.01156,86607.0,86574.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369237229,0.1183461,86624.0,86574.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369237428,0.011561,86603.0,86575.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369237632,0.011561,86603.0,86574.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369237633,0.1183461,86622.0,86574.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369237821,0.17348369,86621.0,86576.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369238022,0.17348369,86620.0,86576.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369238222,0.011561,86600.0,86572.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369238429,0.011562,86594.0,86566.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369238725,0.12620203,86621.0,86577.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369238928,0.011558,86624.0,86581.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369239233,0.10404,86629.0,86604.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369239424,0.10404,86629.0,86610.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369239729,0.10404,86629.0,86594.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369239919,0.011558,86624.0,86599.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369240118,0.10404,86629.0,86599.0,0.01807893]
["bitfinex-derivatives","BTCF0:USTF0",1769369240332,0.10404,86629.0,86607.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369240632,0.10404,86629.0,86599.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369240935,0.10404,86629.0,86599.0,0.12717898]
["bitfinex-derivatives","BTCF0:USTF0",1769369241233,0.10404,86629.0,86606.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369241421,0.10404,86629.0,86601.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369241621,0.10404,86629.0,86597.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369241817,0.10404,86629.0,86588.0,0.21316389]
["bitfinex-derivatives","BTCF0:USTF0",1769369242021,0.10404,86629.0,86600.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369242225,0.10404,86629.0,86596.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369242429,0.1183461,86624.0,86588.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369242734,0.01156,86614.0,86588.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369243427,0.10404,86629.0,86588.0,0.21316389]
["bitfinex-derivatives","BTCF0:USTF0",1769369243632,0.10404,86629.0,86606.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369243819,0.10173353,86629.0,86593.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369244018,0.10173353,86629.0,86609.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369244218,0.10173353,86629.0,86605.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369244418,0.10173353,86629.0,86608.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369244733,0.10173353,86629.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369245124,0.1183461,86644.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369245323,0.011553,86660.0,86609.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369245324,0.011556,86642.0,86609.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369245529,0.011556,86640.0,86608.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369245735,0.011558,86628.0,86597.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369246029,0.011558,86625.0,86581.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369246225,0.011557,86634.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369246432,0.011558,86628.0,86587.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369246825,0.011558,86628.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369247034,0.011557,86632.0,86587.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369247234,0.24765792,86644.0,86587.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369247529,0.1183461,86642.0,86587.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369247736,0.011558,86625.0,86593.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369248029,0.1183461,86626.0,86586.0,0.01842557]
["bitfinex-derivatives","BTCF0:USTF0",1769369248239,0.1183461,86626.0,86581.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369248626,0.011559,86619.0,86581.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369248935,0.011557,86630.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769369249130,0.011558,86627.0,86598.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369249433,0.011558,86624.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769369249634,0.011557,86631.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769369250023,0.1183461,86644.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769369250024,0.1183461,86637.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769369250225,0.011557,86633.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369250823,0.011554,86653.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769369250824,0.011557,86630.0,86600.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369251027,0.011555,86648.0,86617.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369251225,0.22464456,86681.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769369251226,0.1183461,86670.0,86622.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369251425,0.011552,86669.0,86622.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369251825,0.011552,86666.0,86622.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369252027,0.16138883,86665.0,86622.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369252235,0.011554,86653.0,86626.0,0.12068189]
["bitfinex-derivatives","BTCF0:USTF0",1769369252425,0.011554,86655.0,86627.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369252942,0.011554,86656.0,86630.0,0.12068089]
["bitfinex-derivatives","BTCF0:USTF0",1769369253144,0.1183461,86683.0,86641.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369253342,0.1167466,86678.0,86630.0,0.10912389]
["bitfinex-derivatives","BTCF0:USTF0",1769369253532,0.1167466,86676.0,86631.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369253732,0.1167466,86672.0,86631.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369253936,0.1167466,86670.0,86631.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369254137,0.16125327,86671.0,86622.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369254138,0.1167466,86663.0,86622.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369254338,0.011554,86657.0,86631.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369254537,0.1167466,86660.0,86611.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369254736,0.011556,86643.0,86617.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369254931,0.011556,86640.0,86615.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369255138,0.011556,86638.0,86610.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369255838,0.011556,86638.0,86610.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1769369256043,0.1167466,86653.0,86610.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369256243,0.16109599,86652.0,86610.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369256432,0.104,86654.0,86611.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369256632,0.011555,86646.0,86620.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369256838,0.011555,86650.0,86626.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369257033,0.011555,86650.0,86611.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369257238,0.115554,86654.0,86630.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369257438,0.011555,86651.0,86611.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369257741,0.011554,86653.0,86626.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369258042,0.104,86654.0,86613.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369258245,0.011555,86651.0,86617.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369258445,0.011555,86651.0,86620.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369258649,0.011555,86648.0,86620.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369258848,0.104,86654.0,86627.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369259048,0.011554,86653.0,86627.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369259351,0.104,86654.0,86627.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369259543,0.104,86654.0,86621.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369259750,0.104,86654.0,86624.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369260041,0.104,86654.0,86612.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369260042,0.104,86654.0,86612.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369260247,0.011555,86648.0,86619.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369260442,0.011555,86648.0,86622.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369260641,0.011554,86652.0,86612.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369261137,0.104,86654.0,86631.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369261338,0.104,86654.0,86634.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369261532,0.104,86654.0,86630.0,0.1655495]
["bitfinex-derivatives","BTCF0:USTF0",1769369261533,0.104,86654.0,86633.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369261735,0.104,86654.0,86631.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369262347,0.104,86654.0,86630.0,0.1771065]
["bitfinex-derivatives","BTCF0:USTF0",1769369262551,0.104,86654.0,86630.0,0.1655495]
["bitfinex-derivatives","BTCF0:USTF0",1769369262956,0.011554,86653.0,86620.0,0.1655495]
["bitfinex-derivatives","BTCF0:USTF0",1769369263255,0.011554,86653.0,86627.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369263443,0.104,86654.0,86620.0,0.1655495]
["bitfinex-derivatives","BTCF0:USTF0",1769369263643,0.115554,86654.0,86626.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369263945,0.011556,86641.0,86601.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369264244,0.011555,86647.0,86611.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369264438,0.011555,86651.0,86623.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369264644,0.011555,86651.0,86626.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369264839,0.011555,86651.0,86622.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369265038,0.011555,86651.0,86625.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369266155,0.011555,86651.0,86627.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369266654,0.115554,86654.0,86630.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369267347,0.011554,86654.0,86630.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369268648,0.011554,86657.0,86630.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369268849,0.011553,86660.0,86630.0,0.1655495]
["bitfinex-derivatives","BTCF0:USTF0",1769369269054,0.011554,86658.0,86625.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369269254,0.011554,86656.0,86631.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369269752,0.011553,86659.0,86634.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369269948,0.15697867,86658.0,86625.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369270153,0.10396,86670.0,86649.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369270453,0.011552,86668.0,86645.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369270653,0.011552,86668.0,86641.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369271050,0.10396,86670.0,86635.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369271354,0.011553,86666.0,86642.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369271758,0.011552,86667.0,86641.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369272056,0.10396,86670.0,86639.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369272559,0.10396,86670.0,86643.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369273053,0.115512,86670.0,86643.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369273254,0.011552,86667.0,86643.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369273554,0.011553,86665.0,86643.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369273759,0.011552,86669.0,86643.0,0.13056549]
["bitfinex-derivatives","BTCF0:USTF0",1769369273952,0.011553,86666.0,86643.0,0.13056549]
["bitfinex-derivatives","BTCF0:USTF0",1769369274947,0.011553,86661.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369275250,0.10396,86670.0,86635.0,0.06196229]
["bitfinex-derivatives","BTCF0:USTF0",1769369275448,0.10396,86670.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369275663,0.011552,86667.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369275854,0.011553,86665.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369276057,0.1167466,86666.0,86634.0,0.09470545]
["bitfinex-derivatives","BTCF0:USTF0",1769369276357,0.011553,86660.0,86635.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369276550,0.1167466,86666.0,86635.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369277062,0.011553,86661.0,86637.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369277262,0.011553,86661.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369277458,0.011553,86663.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369277666,0.011554,86657.0,86634.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369277864,0.011553,86661.0,86628.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369278167,0.011553,86660.0,86636.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369278356,0.011553,86664.0,86628.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369278758,0.011553,86664.0,86632.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369279065,0.115512,86670.0,86644.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369279264,0.15711223,86669.0,86644.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369279457,0.011552,86669.0,86644.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369280059,0.011553,86662.0,86635.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369280254,0.011554,86656.0,86631.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369280456,0.011553,86663.0,86637.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369280758,0.10396,86670.0,86650.0,0.1655495]
["bitfinex-derivatives","BTCF0:USTF0",1769369280957,0.10396,86670.0,86650.0,0.28455999]
["bitfinex-derivatives","BTCF0:USTF0",1769369281262,0.00288429,86677.0,86652.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369281466,0.10396,86699.0,86652.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369281467,0.011548,86704.0,86673.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369281665,0.011549,86691.0,86673.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369281865,0.1167466,86703.0,86663.0,0.13056349]
["bitfinex-derivatives","BTCF0:USTF0",1769369282062,0.15002868,86702.0,86663.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369282265,0.1282956,86696.0,86653.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369282471,0.011551,86679.0,86653.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369282659,0.1167466,86695.0,86653.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369282968,0.057737,86707.0,86599.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1769369282969,0.011553,86662.0,86636.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369283267,0.1168432,86671.0,86640.0,0.06269949]
["bitfinex-derivatives","BTCF0:USTF0",1769369283468,0.011554,86656.0,86633.0,0.11901049]
["bitfinex-derivatives","BTCF0:USTF0",1769369283669,0.011553,86659.0,86634.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369285172,0.011553,86659.0,86633.0,0.1832457]
["bitfinex-derivatives","BTCF0:USTF0",1769369285673,0.011553,86662.0,86635.0,0.12704809]
["bitfinex-derivatives","BTCF0:USTF0",1769369285866,0.1168432,86671.0,86635.0,0.11549109]
["bitfinex-derivatives","BTCF0:USTF0",1769369286173,0.011553,86659.0,86633.0,0.16653653]
["bitfinex-derivatives","BTCF0:USTF0",1769369286380,0.1168432,86669.0,86633.0,0.27047062]
["bitfinex-derivatives","BTCF0:USTF0",1769369286575,0.1168432,86669.0,86634.0,0.11549109]
["bitfinex-derivatives","BTCF0:USTF0",1769369286976,0.011554,86658.0,86634.0,0.11549109]
["bitfinex-derivatives","BTCF0:USTF0",1769369287878,0.011552,86672.0,86645.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369288074,0.00629735,86679.0,86645.0,0.11549109]
["bitfinex-derivatives","BTCF0:USTF0",1769369288276,0.011552,86671.0,86646.0,0.12704609]
["bitfinex-derivatives","BTCF0:USTF0",1769369288469,0.00629735,86679.0,86654.0,0.11549109]
["bitfinex-derivatives","BTCF0:USTF0",1769369288875,0.00629735,86679.0,86658.0,0.12704409]
["bitfinex-derivatives","BTCF0:USTF0",1769369289081,0.00629735,86679.0,86658.0,0.11549109]
["bitfinex-derivatives","BTCF0:USTF0",1769369289482,0.00629735,86679.0,86650.0,0.1655495]
["bitfinex-derivatives","BTCF0:USTF0",1769369289690,0.011553,86661.0,86637.0,0.06652769]
["bitfinex-derivatives","BTCF0:USTF0",1769369289984,0.011552,86673.0,86647.0,0.12704609]
["bitfinex-derivatives","BTCF0:USTF0",1769369290178,0.00629735,86679.0,86647.0,0.11549109]
["bitfinex-derivatives","BTCF0:USTF0",1769369290374,0.011552,86673.0,86648.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369290678,0.1168432,86678.0,86638.0,0.11549109]
["bitfinex-derivatives","BTCF0:USTF0",1769369290876,0.12314055,86679.0,86640.0,0.1655495]
["bitfinex-derivatives","BTCF0:USTF0",1769369291072,0.1168432,86672.0,86637.0,0.01444162]
["bitfinex-derivatives","BTCF0:USTF0",1769369291277,0.011553,86661.0,86637.0,0.01444162]
["bitfinex-derivatives","BTCF0:USTF0",1769369291487,0.011554,86657.0,86637.0,0.00288562]
["bitfinex-derivatives","BTCF0:USTF0",1769369291689,0.011554,86657.0,86648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369291984,0.1168432,86658.0,86637.0,0.00288562]
["bitfinex-derivatives","BTCF0:USTF0",1769369292190,0.011555,86648.0,86637.0,0.00288562]
["bitfinex-derivatives","BTCF0:USTF0",1769369292381,0.1168432,86668.0,86637.0,0.00288562]
["bitfinex-derivatives","BTCF0:USTF0",1769369292585,0.011554,86651.0,86637.0,0.00288562]
["bitfinex-derivatives","BTCF0:USTF0",1769369292785,0.011557,86636.0,86629.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369293088,0.1168432,86638.0,86606.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369293277,0.011557,86632.0,86606.0,0.01165558]
["bitfinex-derivatives","BTCF0:USTF0",1769369293478,0.1168432,86638.0,86606.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369294288,0.011557,86632.0,86607.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369294483,0.011557,86632.0,86607.0,0.00502421]
["bitfinex-derivatives","BTCF0:USTF0",1769369294684,0.011556,86636.0,86607.0,0.00502421]
["bitfinex-derivatives","BTCF0:USTF0",1769369295089,0.10396,86645.0,86612.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369295276,0.10954028,86644.0,86606.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369295678,0.10954028,86644.0,86607.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369295884,0.011557,86635.0,86607.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369296184,0.011557,86632.0,86607.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369297480,0.10954028,86640.0,86606.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1769369297685,0.011558,86626.0,86606.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1769369298282,0.10954028,86641.0,86608.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369298483,0.011556,86639.0,86612.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369298989,0.011557,86636.0,86612.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369299195,0.011556,86640.0,86612.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369299488,0.011555,86644.0,86613.0,0.11750376]
["bitfinex-derivatives","BTCF0:USTF0",1769369299794,0.011555,86649.0,86618.0,0.11750376]
["bitfinex-derivatives","BTCF0:USTF0",1769369300192,0.10954028,86655.0,86618.0,0.11750376]
["bitfinex-derivatives","BTCF0:USTF0",1769369300383,0.011557,86633.0,86607.0,0.11750376]
["bitfinex-derivatives","BTCF0:USTF0",1769369300579,0.011556,86637.0,86613.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369300986,0.011557,86634.0,86618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369301483,0.10954028,86650.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369301687,0.10954028,86650.0,86618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369301888,0.011555,86647.0,86622.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369302093,0.011555,86647.0,86618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369302094,0.011555,86647.0,86621.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369302298,0.10954028,86668.0,86619.0,0.11750376]
["bitfinex-derivatives","BTCF0:USTF0",1769369302497,0.10954028,86666.0,86629.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369302681,0.011554,86653.0,86629.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369302885,0.10954028,86663.0,86619.0,0.11750376]
["bitfinex-derivatives","BTCF0:USTF0",1769369303086,0.10954028,86660.0,86621.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769369303288,0.10396,86667.0,86621.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769369303289,0.011556,86642.0,86621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369303504,0.011556,86638.0,86621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369303992,0.10954028,86647.0,86618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369304187,0.011557,86629.0,86606.0,0.01189558]
["bitfinex-derivatives","BTCF0:USTF0",1769369304388,0.011557,86629.0,86609.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369304897,0.011557,86632.0,86609.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369305400,0.10954028,86641.0,86610.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369305602,0.011557,86636.0,86612.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369305787,0.011557,86636.0,86615.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369306495,0.011556,86641.0,86610.0,0.11750376]
["bitfinex-derivatives","BTCF0:USTF0",1769369306697,0.011554,86657.0,86610.0,0.11750376]
["bitfinex-derivatives","BTCF0:USTF0",1769369306698,0.011557,86634.0,86610.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369306999,0.011557,86631.0,86609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369307199,0.011558,86627.0,86609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369307402,0.011558,86625.0,86609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369308301,0.011558,86625.0,86609.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369308502,0.10954028,86632.0,86609.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369308802,0.011557,86631.0,86610.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369309001,0.011557,86634.0,86610.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369309300,0.011557,86629.0,86609.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769369309497,0.011557,86629.0,86609.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369309691,0.011558,86626.0,86609.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369310093,0.10954028,86634.0,86609.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369310290,0.011558,86626.0,86609.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369310504,0.011558,86624.0,86609.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369310697,0.011559,86621.0,86609.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369310997,0.10954028,86632.0,86609.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769369311198,0.011558,86626.0,86609.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369312199,0.011557,86629.0,86609.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369312407,0.011558,86626.0,86609.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369312794,0.10954028,86632.0,86609.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369312991,0.011558,86625.0,86609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769369313504,0.011558,86625.0,86609.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769369313706,0.011559,86621.0,86609.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769369314203,0.011559,86621.0,86609.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369314505,0.011557,86635.0,86609.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369314705,0.011559,86619.0,86609.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369316003,0.011558,86623.0,86609.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1769369316204,0.011559,86619.0,86609.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1769369316704,0.011559,86617.0,86609.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1769369316895,0.011559,86620.0,86609.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1769369317095,0.011558,86622.0,86609.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1769369317295,0.011559,86621.0,86609.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1769369317696,0.01386676,86626.0,86558.0,1.03968]
["bitfinex-derivatives","BTCF0:USTF0",1769369317902,0.01386676,86626.0,86555.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769369317903,0.011561,86605.0,86568.0,0.01818683]
["bitfinex-derivatives","BTCF0:USTF0",1769369318101,0.057793,86624.0,86555.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769369318102,0.011563,86586.0,86555.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769369318404,0.011564,86584.0,86560.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369318595,0.104,86595.0,86555.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769369318801,9.942e-05,86594.0,86566.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369319096,9.942e-05,86594.0,86572.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369319301,0.01166142,86594.0,86570.0,0.1315032]
["bitfinex-derivatives","BTCF0:USTF0",1769369319496,9.942e-05,86594.0,86570.0,0.1199382]
["bitfinex-derivatives","BTCF0:USTF0",1769369319697,9.942e-05,86594.0,86573.0,0.1199382]
["bitfinex-derivatives","BTCF0:USTF0",1769369320005,9.942e-05,86594.0,86571.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369320304,9.942e-05,86594.0,86569.0,0.1199382]
["bitfinex-derivatives","BTCF0:USTF0",1769369320702,0.011563,86591.0,86570.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369320908,0.011563,86590.0,86566.0,0.0291317]
["bitfinex-derivatives","BTCF0:USTF0",1769369321103,0.002096,86590.0,86566.0,0.0175657]
["bitfinex-derivatives","BTCF0:USTF0",1769369321298,0.002096,86590.0,86556.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369321498,0.011564,86583.0,86558.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369321706,0.011564,86583.0,86556.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369321707,0.011564,86580.0,86563.0,0.01811865]
["bitfinex-derivatives","BTCF0:USTF0",1769369322100,0.002096,86583.0,86563.0,0.01811865]
["bitfinex-derivatives","BTCF0:USTF0",1769369322301,0.011564,86578.0,86563.0,0.01811865]
["bitfinex-derivatives","BTCF0:USTF0",1769369322507,0.011564,86582.0,86563.0,0.01811865]
["bitfinex-derivatives","BTCF0:USTF0",1769369322704,0.011564,86580.0,86563.0,0.01811865]
["bitfinex-derivatives","BTCF0:USTF0",1769369322905,0.011565,86575.0,86563.0,0.01811865]
["bitfinex-derivatives","BTCF0:USTF0",1769369323202,0.069362,86610.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369323203,0.01166442,86574.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369323597,0.011565,86571.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369323811,0.011565,86571.0,86557.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1769369323998,9.942e-05,86574.0,86557.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1769369324198,9.942e-05,86574.0,86557.0,0.14040859]
["bitfinex-derivatives","BTCF0:USTF0",1769369324404,0.115564,86582.0,86557.0,0.15197559]
["bitfinex-derivatives","BTCF0:USTF0",1769369324601,0.104,86582.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369324801,0.011562,86593.0,86567.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369325001,0.011562,86593.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369325205,0.104,86603.0,86562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369325402,0.011563,86587.0,86564.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369325595,0.011563,86586.0,86561.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369325801,0.011564,86582.0,86557.0,0.15197559]
["bitfinex-derivatives","BTCF0:USTF0",1769369326109,0.011564,86579.0,86557.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1769369326304,0.011565,86574.0,86557.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1769369326603,0.011565,86571.0,86557.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1769369326798,0.011565,86574.0,86557.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1769369327399,0.011563,86585.0,86557.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1769369327900,0.10404,86584.0,86557.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1769369328301,0.011565,86570.0,86557.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1769369329106,0.10404,86584.0,86557.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1769369329304,0.011565,86574.0,86557.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1769369329500,0.10404,86584.0,86554.0,0.00630362]
["bitfinex-derivatives","BTCF0:USTF0",1769369329706,0.011567,86560.0,86554.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369330014,0.10404,86566.0,86535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369330208,0.011566,86567.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369330209,0.10404,86567.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369330409,0.011566,86566.0,86544.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369330910,0.10404,86567.0,86542.0,0.13760461]
["bitfinex-derivatives","BTCF0:USTF0",1769369331109,0.011565,86574.0,86542.0,0.13760461]
["bitfinex-derivatives","BTCF0:USTF0",1769369331415,0.011565,86572.0,86542.0,0.13760461]
["bitfinex-derivatives","BTCF0:USTF0",1769369331711,0.115605,86573.0,86548.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369331912,0.10404,86573.0,86544.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369332115,0.00085764,86581.0,86542.0,0.13760461]
["bitfinex-derivatives","BTCF0:USTF0",1769369332407,0.10404,86580.0,86552.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369333010,0.4162,86602.0,86542.0,0.01760461]
["bitfinex-derivatives","BTCF0:USTF0",1769369333011,0.011563,86589.0,86562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369333203,0.011563,86589.0,86564.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369333404,0.10404,86590.0,86562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369333899,0.011563,86588.0,86542.0,0.01760461]
["bitfinex-derivatives","BTCF0:USTF0",1769369334104,0.011567,86558.0,86531.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369334304,0.10404,86563.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369334612,0.011566,86563.0,86535.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369334806,0.12066904,86582.0,86539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369335007,0.011564,86578.0,86548.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369335200,0.011565,86574.0,86546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369335399,0.10404,86575.0,86546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369335610,0.10404,86589.0,86553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369335811,0.011564,86579.0,86540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369336205,0.011565,86576.0,86548.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369336406,0.011564,86577.0,86548.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369336705,0.011565,86574.0,86548.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369336904,0.011564,86583.0,86556.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369337111,0.011563,86584.0,86555.0,0.11951586]
["bitfinex-derivatives","BTCF0:USTF0",1769369337805,0.011563,86584.0,86559.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369338012,0.011563,86588.0,86561.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369338514,0.115603,86589.0,86555.0,0.11951586]
["bitfinex-derivatives","BTCF0:USTF0",1769369338708,0.10404,86589.0,86555.0,0.11951586]
["bitfinex-derivatives","BTCF0:USTF0",1769369338908,0.10404,86589.0,86563.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369339306,0.10404,86589.0,86558.0,0.11951586]
["bitfinex-derivatives","BTCF0:USTF0",1769369339307,0.011561,86600.0,86572.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369339517,0.22379077,86599.0,86558.0,0.00110546]
["bitfinex-derivatives","BTCF0:USTF0",1769369339715,0.115602,86598.0,86569.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369340221,0.01156,86611.0,86558.0,0.00110546]
["bitfinex-derivatives","BTCF0:USTF0",1769369340222,0.10404,86600.0,86559.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369340411,0.011562,86598.0,86573.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369340608,0.13131277,86598.0,86558.0,0.00110546]
["bitfinex-derivatives","BTCF0:USTF0",1769369341110,0.10404,86600.0,86554.0,0.00630321]
["bitfinex-derivatives","BTCF0:USTF0",1769369341111,0.11975077,86585.0,86554.0,0.00630321]
["bitfinex-derivatives","BTCF0:USTF0",1769369341314,0.011564,86582.0,86554.0,0.00630321]
["bitfinex-derivatives","BTCF0:USTF0",1769369341521,0.011563,86586.0,86560.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369341815,0.1185,86599.0,86562.0,0.10959451]
["bitfinex-derivatives","BTCF0:USTF0",1769369342208,0.00288695,86597.0,86562.0,0.10959451]
["bitfinex-derivatives","BTCF0:USTF0",1769369342505,0.011562,86595.0,86571.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369342711,0.00288695,86597.0,86554.0,0.00630321]
["bitfinex-derivatives","BTCF0:USTF0",1769369342712,0.00288695,86597.0,86573.0,0.10959451]
["bitfinex-derivatives","BTCF0:USTF0",1769369342908,0.00288695,86597.0,86577.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369343509,0.00288695,86597.0,86582.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369343710,0.00288695,86597.0,86579.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369344310,0.01156,86611.0,86579.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369344612,0.14371203,86610.0,86579.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369344810,0.11570142,86619.0,86579.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369345010,0.011559,86617.0,86590.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769369345217,0.011559,86617.0,86590.0,0.13019287]
["bitfinex-derivatives","BTCF0:USTF0",1769369345512,0.10404,86627.0,86594.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369345717,0.011559,86617.0,86594.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369346418,0.011559,86621.0,86594.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369346713,0.011559,86621.0,86595.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369346918,0.011559,86621.0,86595.0,0.13019187]
["bitfinex-derivatives","BTCF0:USTF0",1769369347111,0.011559,86618.0,86595.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369347816,0.011558,86622.0,86595.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369348505,0.011559,86617.0,86595.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369348914,0.01156,86613.0,86595.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369349420,0.011559,86617.0,86595.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369349812,0.11570142,86626.0,86587.0,0.13019287]
["bitfinex-derivatives","BTCF0:USTF0",1769369350013,0.011559,86618.0,86592.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369350214,0.011558,86623.0,86596.0,0.13019187]
["bitfinex-derivatives","BTCF0:USTF0",1769369350425,0.011558,86624.0,86598.0,0.13019187]
["bitfinex-derivatives","BTCF0:USTF0",1769369350718,0.011558,86622.0,86598.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369351117,0.011558,86622.0,86599.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369351323,0.011558,86622.0,86598.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369352108,0.011559,86616.0,86589.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369352310,0.011558,86623.0,86592.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369352519,0.11570142,86626.0,86592.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369352823,0.011561,86599.0,86579.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369353024,0.011563,86584.0,86565.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369353222,0.11570142,86597.0,86565.0,0.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1769369353420,0.011564,86577.0,86558.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369353721,0.011564,86582.0,86558.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369353922,0.11570142,86595.0,86558.0,0.115607]
["bitfinex-derivatives","BTCF0:USTF0",1769369354123,0.11570142,86595.0,86561.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369354312,0.011562,86592.0,86559.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369354510,0.11570142,86595.0,86558.0,0.22366987]
["bitfinex-derivatives","BTCF0:USTF0",1769369354716,0.11570142,86595.0,86558.0,0.23523687]
["bitfinex-derivatives","BTCF0:USTF0",1769369355120,0.011563,86584.0,86558.0,0.23523687]
["bitfinex-derivatives","BTCF0:USTF0",1769369355325,0.11570142,86595.0,86561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369355721,0.11085466,86592.0,86561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369355925,0.011563,86585.0,86561.0,0.11868439]
["bitfinex-derivatives","BTCF0:USTF0",1769369356518,0.011564,86582.0,86561.0,0.11868439]
["bitfinex-derivatives","BTCF0:USTF0",1769369356716,0.011564,86582.0,86561.0,0.11768439]
["bitfinex-derivatives","BTCF0:USTF0",1769369357316,0.00925646,86582.0,86561.0,0.11768439]
["bitfinex-derivatives","BTCF0:USTF0",1769369357514,0.12011112,86582.0,86558.0,0.115607]
["bitfinex-derivatives","BTCF0:USTF0",1769369357718,0.011561,86600.0,86529.0,0.01465608]
["bitfinex-derivatives","BTCF0:USTF0",1769369357719,0.011566,86566.0,86529.0,0.01465608]
["bitfinex-derivatives","BTCF0:USTF0",1769369358019,0.011569,86540.0,86516.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769369358226,0.01157,86537.0,86516.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769369358530,0.10404,86540.0,86517.0,0.02105185]
["bitfinex-derivatives","BTCF0:USTF0",1769369358717,0.01157,86535.0,86517.0,0.02105185]
["bitfinex-derivatives","BTCF0:USTF0",1769369358918,9.936e-05,86539.0,86517.0,0.02105185]
["bitfinex-derivatives","BTCF0:USTF0",1769369359119,0.01157,86538.0,86517.0,0.02105185]
["bitfinex-derivatives","BTCF0:USTF0",1769369359325,9.936e-05,86539.0,86517.0,0.02105185]
["bitfinex-derivatives","BTCF0:USTF0",1769369359831,0.01157,86537.0,86517.0,0.02105185]
["bitfinex-derivatives","BTCF0:USTF0",1769369360128,9.936e-05,86539.0,86517.0,0.02105185]
["bitfinex-derivatives","BTCF0:USTF0",1769369360324,9.936e-05,86539.0,86466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369360528,0.011572,86521.0,86480.0,0.16581564]
["bitfinex-derivatives","BTCF0:USTF0",1769369360742,0.40852,86520.0,86490.0,0.16581564]
["bitfinex-derivatives","BTCF0:USTF0",1769369360916,0.011569,86542.0,86494.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369361115,0.01157,86531.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369361315,0.011571,86529.0,86501.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369361524,0.011571,86525.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369361921,0.011572,86523.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369362123,0.011572,86523.0,86496.0,0.0063063]
["bitfinex-derivatives","BTCF0:USTF0",1769369362328,0.10404,86524.0,86496.0,0.0063063]
["bitfinex-derivatives","BTCF0:USTF0",1769369362618,0.011572,86523.0,86490.0,0.19566742]
["bitfinex-derivatives","BTCF0:USTF0",1769369362817,0.001,86520.0,86492.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369363027,0.011572,86519.0,86491.0,0.00630761]
["bitfinex-derivatives","BTCF0:USTF0",1769369363329,0.001,86520.0,86492.0,0.0063073]
["bitfinex-derivatives","BTCF0:USTF0",1769369363525,0.011573,86514.0,86490.0,0.01827578]
["bitfinex-derivatives","BTCF0:USTF0",1769369363731,0.10504,86524.0,86484.0,0.131577]
["bitfinex-derivatives","BTCF0:USTF0",1769369363930,0.011573,86514.0,86486.0,0.00630832]
["bitfinex-derivatives","BTCF0:USTF0",1769369364325,0.011573,86511.0,86487.0,0.00630858]
["bitfinex-derivatives","BTCF0:USTF0",1769369364625,0.011573,86511.0,86484.0,0.01868498]
["bitfinex-derivatives","BTCF0:USTF0",1769369364824,0.011573,86511.0,86485.0,0.00630823]
["bitfinex-derivatives","BTCF0:USTF0",1769369365029,8.461e-05,86513.0,86490.0,0.16581564]
["bitfinex-derivatives","BTCF0:USTF0",1769369365231,8.461e-05,86513.0,86487.0,0.11892132]
["bitfinex-derivatives","BTCF0:USTF0",1769369365430,0.00935114,86516.0,86488.0,0.00630712]
["bitfinex-derivatives","BTCF0:USTF0",1769369365725,0.00323601,86529.0,86491.0,0.11892132]
["bitfinex-derivatives","BTCF0:USTF0",1769369365931,0.10408,86528.0,86501.0,0.11892132]
["bitfinex-derivatives","BTCF0:USTF0",1769369366125,0.10398,86527.0,86501.0,0.11892132]
["bitfinex-derivatives","BTCF0:USTF0",1769369366331,0.10398,86527.0,86502.0,0.13049532]
["bitfinex-derivatives","BTCF0:USTF0",1769369366523,9.147e-05,86526.0,86506.0,0.11892132]
["bitfinex-derivatives","BTCF0:USTF0",1769369366722,9.147e-05,86526.0,86501.0,0.11892132]
["bitfinex-derivatives","BTCF0:USTF0",1769369366924,0.10398,86527.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369366925,0.10408,86534.0,86511.0,0.11892132]
["bitfinex-derivatives","BTCF0:USTF0",1769369367129,0.10408,86534.0,86501.0,0.11886902]
["bitfinex-derivatives","BTCF0:USTF0",1769369367318,0.10408,86534.0,86504.0,0.11886902]
["bitfinex-derivatives","BTCF0:USTF0",1769369367519,0.10408,86534.0,86504.0,0.13044302]
["bitfinex-derivatives","BTCF0:USTF0",1769369367722,0.10408,86534.0,86484.0,0.13890192]
["bitfinex-derivatives","BTCF0:USTF0",1769369367928,0.10408,86534.0,86492.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369368133,0.011572,86518.0,86488.0,0.131576]
["bitfinex-derivatives","BTCF0:USTF0",1769369368332,0.011572,86518.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369368834,0.011572,86521.0,86492.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369369029,0.011571,86529.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369369231,0.011571,86529.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369369530,0.01157,86533.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369369729,0.01157,86533.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369369936,0.001,86521.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369370634,0.001,86521.0,86497.0,0.11927285]
["bitfinex-derivatives","BTCF0:USTF0",1769369370835,0.01157,86537.0,86508.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369371025,0.01157,86534.0,86508.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369371225,0.00218143,86547.0,86511.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1769369371425,0.011568,86549.0,86515.0,0.00630494]
["bitfinex-derivatives","BTCF0:USTF0",1769369371626,0.115648,86549.0,86510.0,0.16581564]
["bitfinex-derivatives","BTCF0:USTF0",1769369371828,0.17738064,86570.0,86530.0,0.16581564]
["bitfinex-derivatives","BTCF0:USTF0",1769369371829,0.00898738,86570.0,86530.0,0.16581564]
["bitfinex-derivatives","BTCF0:USTF0",1769369372135,0.10408,86566.0,86541.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369372440,0.011566,86563.0,86536.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369373038,0.011566,86562.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369373231,0.011566,86562.0,86537.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369373831,0.115646,86566.0,86537.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369374034,0.115646,86566.0,86484.0,0.01590192]
["bitfinex-derivatives","BTCF0:USTF0",1769369374035,0.011569,86546.0,86484.0,0.01590192]
["bitfinex-derivatives","BTCF0:USTF0",1769369374331,0.16581564,86547.0,86480.0,0.17739264]
["bitfinex-derivatives","BTCF0:USTF0",1769369374332,0.057846,86544.0,86481.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769369374631,0.011573,86514.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369374825,0.01157,86538.0,86490.0,0.17739164]
["bitfinex-derivatives","BTCF0:USTF0",1769369375026,0.011573,86515.0,86490.0,0.16581564]
["bitfinex-derivatives","BTCF0:USTF0",1769369375425,0.011573,86515.0,86488.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369375620,0.00091578,86529.0,86488.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369375829,0.00091578,86521.0,86480.0,0.01845472]
["bitfinex-derivatives","BTCF0:USTF0",1769369376030,0.011575,86501.0,86475.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369376430,0.011574,86505.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369376631,0.00091578,86510.0,86476.0,0.00630761]
["bitfinex-derivatives","BTCF0:USTF0",1769369376832,0.011575,86500.0,86475.0,0.09777459]
["bitfinex-derivatives","BTCF0:USTF0",1769369377029,0.13082661,86509.0,86476.0,0.00630762]
["bitfinex-derivatives","BTCF0:USTF0",1769369377230,0.26989564,86520.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369377429,0.011574,86505.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369377730,0.011572,86517.0,86478.0,0.00630987]
["bitfinex-derivatives","BTCF0:USTF0",1769369377929,0.011572,86517.0,86473.0,0.02107894]
["bitfinex-derivatives","BTCF0:USTF0",1769369378228,0.011574,86503.0,86475.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369378627,0.011574,86507.0,86479.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369378832,0.001,86510.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369379241,0.10408,86520.0,86465.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369379534,0.011578,86478.0,86465.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369379734,0.011578,86475.0,86465.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369380430,9.354e-05,86474.0,86465.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369381429,0.011579,86469.0,86465.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369381635,0.011578,86475.0,86465.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369381936,0.011577,86483.0,86465.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369382131,0.12273236,86487.0,86465.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369382334,0.12273236,86492.0,86447.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369382538,0.001,86474.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369382740,0.012578,86474.0,86448.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369382930,0.001,86474.0,86448.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369383125,0.011578,86472.0,86448.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369383332,0.011579,86466.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769369383634,0.011578,86475.0,86443.0,0.12630897]
["bitfinex-derivatives","BTCF0:USTF0",1769369383834,0.10412,86478.0,86443.0,0.12630897]
["bitfinex-derivatives","BTCF0:USTF0",1769369384038,0.10412,86478.0,86443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369384222,0.001,86487.0,86461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369384424,0.001,86487.0,86471.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369384626,0.10412,86498.0,86469.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369384829,0.011575,86495.0,86463.0,0.131579]
["bitfinex-derivatives","BTCF0:USTF0",1769369385032,0.011575,86497.0,86469.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369385226,0.06204194,86529.0,86462.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369385227,0.10412,86516.0,86471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369385741,0.011573,86515.0,86476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369385934,0.10412,86516.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369386133,0.011573,86512.0,86484.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369386335,0.011573,86512.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369386535,0.116693,86516.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369386835,0.10512,86516.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369387042,0.011573,86515.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369387340,0.10512,86516.0,86485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369387641,0.10512,86516.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369387837,0.011573,86515.0,86487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369388037,0.10412,86516.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369388742,0.115692,86516.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369388943,0.115692,86516.0,86488.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369389438,0.10412,86516.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369389638,0.11338333,86516.0,86490.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369390529,0.011573,86513.0,86490.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369390733,0.10181033,86516.0,86490.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369391440,0.11338333,86516.0,86487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369391638,0.011573,86513.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369392142,0.10181033,86516.0,86487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369392544,0.10181033,86516.0,86489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369392945,0.10181033,86516.0,86495.0,0.131575]
["bitfinex-derivatives","BTCF0:USTF0",1769369393146,0.01157,86535.0,86508.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369393341,0.10412,86554.0,86506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369393533,0.1450623,86553.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369393738,0.011568,86550.0,86521.0,0.131572]
["bitfinex-derivatives","BTCF0:USTF0",1769369394047,0.011568,86550.0,86524.0,0.131571]
["bitfinex-derivatives","BTCF0:USTF0",1769369394244,0.011568,86550.0,86524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369394447,0.10412,86554.0,86524.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1769369394448,0.011568,86547.0,86524.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1769369394633,0.011568,86548.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369394840,0.011566,86563.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369395036,0.16581564,86540.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369395240,0.1663132,86539.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369395434,0.011571,86528.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369396143,0.011571,86524.0,86496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369396449,0.011571,86528.0,86500.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369396751,0.011571,86525.0,86496.0,0.131575]
["bitfinex-derivatives","BTCF0:USTF0",1769369397444,0.011571,86525.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369398141,0.011571,86525.0,86496.0,0.132655]
["bitfinex-derivatives","BTCF0:USTF0",1769369398342,0.01157,86535.0,86496.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1769369398543,0.16605799,86534.0,86496.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1769369398856,0.011572,86520.0,86496.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369399040,0.011572,86520.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369399551,0.011572,86518.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369400053,0.011572,86517.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369400549,0.011572,86520.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369400853,0.011573,86515.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369401346,0.00253297,88551.0,86496.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769369401347,0.17366661,86514.0,86496.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769369401547,0.17366661,86513.0,86496.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769369401854,0.011571,86527.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369402043,0.11559758,86536.0,86496.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1769369402244,0.22574208,86563.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369402245,0.1185,86535.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369402444,0.01157,86532.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369402653,0.011567,86555.0,86496.0,0.06425763]
["bitfinex-derivatives","BTCF0:USTF0",1769369402654,0.011571,86525.0,86499.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1769369402857,0.011571,86529.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369403067,0.1185,86531.0,86500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369403243,0.1185,86531.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369403448,0.10412,86544.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369403655,0.01157,86535.0,86510.0,0.16581564]
["bitfinex-derivatives","BTCF0:USTF0",1769369403854,0.001,86527.0,86503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369404058,0.001,86527.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369404255,0.10412,86544.0,86510.0,0.16581564]
["bitfinex-derivatives","BTCF0:USTF0",1769369404444,0.011569,86540.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369404648,0.115689,86544.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369404850,0.10412,86544.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369405256,0.095568,86548.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369405257,0.084,86548.0,86519.0,0.11082086]
["bitfinex-derivatives","BTCF0:USTF0",1769369405464,0.084,86548.0,86518.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369405465,0.11364793,86565.0,86518.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369405655,0.10412,86566.0,86503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369405656,0.11364793,86535.0,86503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369405856,0.011569,86541.0,86504.0,0.11082086]
["bitfinex-derivatives","BTCF0:USTF0",1769369406463,0.01157,86533.0,86504.0,0.11082086]
["bitfinex-derivatives","BTCF0:USTF0",1769369406761,0.12521693,86540.0,86518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369406957,0.12521693,86540.0,86518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369407347,0.12521693,86540.0,86518.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369407547,0.01157,86537.0,86518.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369407853,0.01157,86537.0,86518.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369408151,0.01157,86538.0,86518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369408352,0.011569,86546.0,86518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369408558,0.12521793,86537.0,86518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369408866,0.01157,86533.0,86518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369409153,0.011572,86517.0,86503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369409555,0.11364793,86517.0,86503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369409755,0.11364793,86528.0,86503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369410055,0.011573,86516.0,86503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369410258,0.11364793,86521.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369410454,0.011574,86509.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369410850,0.011573,86514.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369411556,0.011573,86510.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369411861,0.011573,86514.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369412664,0.011572,86519.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369412858,0.011572,86519.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369413057,0.011572,86519.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369413461,0.011573,86516.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369414063,0.17044569,86515.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369414357,0.011572,86517.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369414558,0.011573,86514.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369415062,0.011573,86512.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369415744,0.11464793,86519.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369415945,0.11364793,86519.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369416247,0.11263214,86527.0,86491.0,0.1086387]
["bitfinex-derivatives","BTCF0:USTF0",1769369416457,0.011571,86524.0,86493.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369416650,0.011572,86523.0,86496.0,0.1091187]
["bitfinex-derivatives","BTCF0:USTF0",1769369417161,0.01157,86532.0,86503.0,0.1086387]
["bitfinex-derivatives","BTCF0:USTF0",1769369417362,0.10412,86533.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369417660,0.10412,86533.0,86513.0,0.1086387]
["bitfinex-derivatives","BTCF0:USTF0",1769369418163,0.10412,86533.0,86506.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369418349,0.11263214,86532.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369418661,0.011572,86522.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369419254,0.011572,86523.0,86507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369419658,0.11263214,86525.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369419855,0.011573,86512.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369420456,0.11263214,86516.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369420660,0.011574,86507.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369420962,0.11263214,86516.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369421467,0.011573,86509.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369421863,0.011573,86511.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369422265,0.011574,86509.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369422465,0.011573,86513.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369423168,0.011573,86512.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369423369,0.001,86511.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369423967,0.011573,86511.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369424169,0.011574,86508.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369424355,0.001,86513.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369424559,0.012573,86513.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369424853,0.001,86513.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369425568,0.011572,86519.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369425755,0.011572,86523.0,86496.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769369425965,0.011571,86524.0,86496.0,0.1091187]
["bitfinex-derivatives","BTCF0:USTF0",1769369426161,0.01157,86539.0,86512.0,0.1202117]
["bitfinex-derivatives","BTCF0:USTF0",1769369426462,0.01157,86534.0,86512.0,0.1086387]
["bitfinex-derivatives","BTCF0:USTF0",1769369427259,0.11263214,86548.0,86513.0,0.1086387]
["bitfinex-derivatives","BTCF0:USTF0",1769369427468,0.17030645,86547.0,86527.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369427671,0.011569,86546.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369427869,0.10412,86550.0,86527.0,0.1202097]
["bitfinex-derivatives","BTCF0:USTF0",1769369428274,0.011568,86548.0,86515.0,0.1086387]
["bitfinex-derivatives","BTCF0:USTF0",1769369428572,0.10412,86550.0,86506.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369428573,0.11263214,86541.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369429076,0.011569,86539.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369429567,0.011568,86547.0,86515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369429763,0.11263214,86543.0,86515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369429969,0.11263214,86534.0,86515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369430268,0.1103246,86534.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369430462,0.011571,86529.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369430662,0.1103246,86534.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369431267,0.011568,86548.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369431463,0.15930589,86547.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369431663,0.15930589,86547.0,86508.0,0.1086387]
["bitfinex-derivatives","BTCF0:USTF0",1769369431664,0.15930589,86546.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369431864,0.01157,86537.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369432472,0.01157,86537.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369432772,0.001,86547.0,86522.0,0.1086387]
["bitfinex-derivatives","BTCF0:USTF0",1769369433163,0.011569,86544.0,86514.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369433363,0.011568,86547.0,86521.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369433668,0.115688,86550.0,86524.0,0.12294521]
["bitfinex-derivatives","BTCF0:USTF0",1769369433871,0.00288829,86557.0,86510.0,0.012573]
["bitfinex-derivatives","BTCF0:USTF0",1769369433872,0.00288829,86557.0,86538.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369434070,0.00288829,86557.0,86538.0,0.12294321]
["bitfinex-derivatives","BTCF0:USTF0",1769369434372,0.011568,86552.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369434569,0.11565411,86557.0,86519.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369434570,0.11276582,86554.0,86519.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369434871,0.011568,86547.0,86518.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369435260,0.011569,86544.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369435663,0.011569,86541.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369435863,0.011569,86545.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369436069,0.011569,86542.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369436269,0.011569,86545.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369436466,0.011569,86545.0,86518.0,0.012572]
["bitfinex-derivatives","BTCF0:USTF0",1769369436863,0.11276582,86551.0,86519.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369437071,0.10412,86554.0,86519.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369437370,0.15688113,86553.0,86519.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369437570,0.011568,86548.0,86523.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369437776,0.011568,86551.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369437972,0.011568,86552.0,86526.0,0.12294521]
["bitfinex-derivatives","BTCF0:USTF0",1769369438470,0.10412,86554.0,86526.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369439463,0.011568,86547.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369439772,0.011568,86551.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369440871,0.10412,86554.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369441271,0.10412,86554.0,86529.0,0.12294521]
["bitfinex-derivatives","BTCF0:USTF0",1769369441472,0.10412,86554.0,86531.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369441674,0.10412,86554.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369441866,0.10412,86554.0,86532.0,0.12294421]
["bitfinex-derivatives","BTCF0:USTF0",1769369442463,0.011568,86553.0,86529.0,0.22706521]
["bitfinex-derivatives","BTCF0:USTF0",1769369442664,0.10412,86554.0,86531.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369443672,0.10412,86554.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369444173,0.10412,86554.0,86531.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369444569,0.10412,86554.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369444767,0.01445529,86557.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369444768,0.00288829,86557.0,86546.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369444967,0.011565,86569.0,86546.0,0.12294221]
["bitfinex-derivatives","BTCF0:USTF0",1769369445274,0.11276582,86574.0,86545.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369445466,0.011566,86568.0,86545.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369445662,0.011566,86568.0,86544.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369446157,0.011565,86573.0,86547.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369446364,0.10408,86575.0,86546.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369446561,0.10408,86575.0,86549.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369446865,0.00630545,86577.0,86552.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369447061,0.00630545,86577.0,86559.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369447467,0.00630545,86577.0,86555.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369447662,0.011563,86590.0,86555.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369447869,0.10408,86593.0,86559.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369448074,0.10408,86593.0,86563.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369448280,0.10408,86593.0,86567.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369448477,0.10408,86593.0,86568.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369448983,0.10408,86593.0,86576.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369449477,0.10408,86593.0,86570.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369449673,0.10408,86593.0,86563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369449874,0.011563,86587.0,86563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369450681,0.011563,86587.0,86561.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369450682,0.011563,86587.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369450976,0.00288695,86597.0,86576.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369451176,0.00288695,86597.0,86578.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369451370,0.00288695,86597.0,86576.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369451674,0.10408,86617.0,86593.0,0.12293621]
["bitfinex-derivatives","BTCF0:USTF0",1769369451880,0.10408,86617.0,86596.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369452080,0.10408,86617.0,86600.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369452282,0.10408,86617.0,86596.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369452585,0.10408,86617.0,86543.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369452586,0.011557,86631.0,86601.0,0.12293521]
["bitfinex-derivatives","BTCF0:USTF0",1769369453082,0.11276582,86639.0,86601.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369453273,0.011557,86630.0,86601.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369453574,0.11276582,86639.0,86601.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369453774,0.11276582,86639.0,86590.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369453775,0.011557,86633.0,86602.0,0.12293521]
["bitfinex-derivatives","BTCF0:USTF0",1769369453978,0.01444162,86637.0,86605.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369454189,0.00288562,86637.0,86608.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369454481,0.011557,86635.0,86604.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369454675,0.00288562,86637.0,86610.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369454887,0.00288562,86637.0,86608.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369455092,0.10934599,86637.0,86605.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369455271,0.01785614,86636.0,86605.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369455474,0.00630014,86636.0,86608.0,0.12293421]
["bitfinex-derivatives","BTCF0:USTF0",1769369455784,0.0062988,86635.0,86608.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369455976,0.011557,86632.0,86608.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369456171,0.001,86637.0,86592.0,0.06421667]
["bitfinex-derivatives","BTCF0:USTF0",1769369456375,0.001,86637.0,86591.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369456579,0.001,86637.0,86592.0,0.12293621]
["bitfinex-derivatives","BTCF0:USTF0",1769369456777,0.011557,86635.0,86592.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369456982,0.011559,86620.0,86592.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369457185,0.00629847,86634.0,86596.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369457383,0.11276582,86643.0,86591.0,0.1576113]
["bitfinex-derivatives","BTCF0:USTF0",1769369457384,0.011556,86639.0,86609.0,0.12293421]
["bitfinex-derivatives","BTCF0:USTF0",1769369457587,0.10404,86638.0,86609.0,0.12293421]
["bitfinex-derivatives","BTCF0:USTF0",1769369457788,0.011557,86631.0,86596.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369458085,0.11276582,86633.0,86599.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369458589,0.00630057,86632.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369458885,0.011557,86631.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369459285,0.00629953,86630.0,86602.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369459476,0.12432282,86633.0,86602.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369459675,0.11276582,86633.0,86602.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369459985,0.10404,86637.0,86611.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369460480,0.011556,86636.0,86610.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369460683,0.00629974,86636.0,86614.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369460880,0.11276582,86630.0,86602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369461086,0.011558,86622.0,86602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369461383,0.011558,86622.0,86595.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369461685,0.011558,86622.0,86591.0,0.1576113]
["bitfinex-derivatives","BTCF0:USTF0",1769369461686,0.011558,86623.0,86597.0,0.11137421]
["bitfinex-derivatives","BTCF0:USTF0",1769369462188,0.11276582,86609.0,86575.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369462483,0.011562,86596.0,86574.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369462686,0.00925233,86593.0,86574.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369462882,0.10404,86608.0,86574.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369462883,0.11276582,86591.0,86574.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369463085,0.11276582,86591.0,86564.0,0.06478966]
["bitfinex-derivatives","BTCF0:USTF0",1769369463281,0.011562,86592.0,86565.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369463483,0.10980123,86596.0,86561.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369463780,0.10980123,86592.0,86561.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369464176,0.011563,86590.0,86564.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369464391,0.10980123,86592.0,86556.0,0.12470885]
["bitfinex-derivatives","BTCF0:USTF0",1769369464586,0.011564,86580.0,86556.0,0.09434073]
["bitfinex-derivatives","BTCF0:USTF0",1769369464889,0.10980123,86582.0,86556.0,0.09434073]
["bitfinex-derivatives","BTCF0:USTF0",1769369465189,0.0063022,86579.0,86556.0,0.09434073]
["bitfinex-derivatives","BTCF0:USTF0",1769369465485,0.011564,86577.0,86554.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369465685,0.011565,86573.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769369466387,0.011564,86577.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769369466589,0.011565,86573.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769369466788,0.011565,86576.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769369467687,0.011565,86575.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769369467884,0.11610516,86577.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369468083,0.12766916,86577.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369468681,0.00630393,86577.0,86557.0,0.11603014]
["bitfinex-derivatives","BTCF0:USTF0",1769369468881,0.10404,86595.0,86561.0,0.11314185]
["bitfinex-derivatives","BTCF0:USTF0",1769369469289,0.10980123,86594.0,86560.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369469586,0.10980123,86580.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369469791,0.011564,86579.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369469990,0.011564,86579.0,86557.0,0.00388829]
["bitfinex-derivatives","BTCF0:USTF0",1769369470189,0.011563,86586.0,86558.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369470492,0.10980123,86593.0,86557.0,0.00388829]
["bitfinex-derivatives","BTCF0:USTF0",1769369470689,0.011564,86581.0,86557.0,0.01445529]
["bitfinex-derivatives","BTCF0:USTF0",1769369471084,0.011563,86585.0,86557.0,0.01445529]
["bitfinex-derivatives","BTCF0:USTF0",1769369471404,0.011564,86582.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369471694,0.10404,86584.0,86558.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369472391,0.011564,86583.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369472798,0.011564,86580.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369473000,0.115604,86584.0,86558.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369473188,0.011564,86580.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369473394,0.10980123,86581.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369473596,0.011565,86575.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369473792,0.10980123,86581.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369473999,0.011564,86580.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369474304,0.10404,86584.0,86557.0,0.11603014]
["bitfinex-derivatives","BTCF0:USTF0",1769369474703,0.011562,86593.0,86566.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369474904,0.011563,86584.0,86563.0,0.11314185]
["bitfinex-derivatives","BTCF0:USTF0",1769369475110,0.011563,86585.0,86563.0,0.11314185]
["bitfinex-derivatives","BTCF0:USTF0",1769369475404,0.11336055,86590.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369475594,0.011564,86579.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369475789,0.11336055,86586.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369475995,0.11336055,86583.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369476196,0.11336055,86581.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369476891,0.011564,86576.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369477092,0.011564,86577.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369477698,0.011565,86573.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369478406,0.011565,86574.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369478600,0.11336055,86577.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369479001,0.011565,86573.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369479197,0.11336055,86577.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369479605,0.011565,86575.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369480000,0.011566,86569.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369480206,0.011565,86572.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369481218,0.11336055,86574.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769369481711,0.11336055,86571.0,86557.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769369481922,0.011566,86562.0,86540.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369482122,0.011566,86568.0,86535.0,0.11526815]
["bitfinex-derivatives","BTCF0:USTF0",1769369482331,0.10404,86570.0,86548.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369482616,0.10404,86570.0,86535.0,0.11526815]
["bitfinex-derivatives","BTCF0:USTF0",1769369482617,0.10404,86570.0,86549.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369483728,0.10404,86570.0,86547.0,0.12674028]
["bitfinex-derivatives","BTCF0:USTF0",1769369484319,0.10404,86570.0,86547.0,0.11517228]
["bitfinex-derivatives","BTCF0:USTF0",1769369484705,0.10404,86570.0,86545.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369485714,0.10404,86570.0,86535.0,0.06345667]
["bitfinex-derivatives","BTCF0:USTF0",1769369485715,0.11336055,86556.0,86535.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369485910,0.11336055,86551.0,86519.0,0.11517228]
["bitfinex-derivatives","BTCF0:USTF0",1769369486108,0.011569,86542.0,86519.0,0.17371688]
["bitfinex-derivatives","BTCF0:USTF0",1769369486426,0.011569,86540.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769369486612,0.011569,86540.0,86517.0,0.02223778]
["bitfinex-derivatives","BTCF0:USTF0",1769369486914,0.01165298,86539.0,86517.0,0.02223778]
["bitfinex-derivatives","BTCF0:USTF0",1769369487119,0.00934438,86539.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369487423,0.00934438,86539.0,86517.0,0.02223778]
["bitfinex-derivatives","BTCF0:USTF0",1769369487424,0.01157,86532.0,86517.0,0.02223778]
["bitfinex-derivatives","BTCF0:USTF0",1769369487714,8.398e-05,86539.0,86508.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369487715,0.10404,86534.0,86508.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369487926,0.011572,86517.0,86496.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369488127,9.684e-05,86516.0,86496.0,0.01986704]
["bitfinex-derivatives","BTCF0:USTF0",1769369488324,0.011573,86515.0,86496.0,0.01986704]
["bitfinex-derivatives","BTCF0:USTF0",1769369488719,0.10836001,86516.0,86496.0,0.01986704]
["bitfinex-derivatives","BTCF0:USTF0",1769369489231,0.011573,86511.0,86496.0,0.01986704]
["bitfinex-derivatives","BTCF0:USTF0",1769369489729,0.011573,86515.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369490111,0.011573,86515.0,86489.0,0.03062794]
["bitfinex-derivatives","BTCF0:USTF0",1769369490312,0.011573,86510.0,86489.0,0.01905194]
["bitfinex-derivatives","BTCF0:USTF0",1769369490514,0.10417684,86516.0,86454.0,0.00630432]
["bitfinex-derivatives","BTCF0:USTF0",1769369490515,0.10809154,86499.0,86454.0,0.00630432]
["bitfinex-derivatives","BTCF0:USTF0",1769369490713,0.30456,86498.0,86455.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769369490918,0.10408,86497.0,86460.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769369491213,0.17745139,86510.0,86463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369491413,0.3046,86503.0,86467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369491615,0.00010101,86502.0,86471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369491819,0.10408,86501.0,86471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369492018,0.10408,86501.0,86468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369492214,0.00010101,86502.0,86474.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1769369492428,0.00010101,86502.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369492611,0.00010101,86502.0,86471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369493026,0.00010101,86502.0,86472.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369493323,0.00010101,86502.0,86472.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1769369493624,0.00010101,86502.0,86471.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769369493926,0.00010101,86502.0,86471.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369494122,0.00010101,86502.0,86471.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1769369494327,0.00010101,86502.0,86481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369494525,0.00010101,86502.0,86472.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1769369495026,0.00010101,86502.0,86478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369495227,0.10186921,86511.0,86478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369495811,0.10186921,86511.0,86480.0,0.131577]
["bitfinex-derivatives","BTCF0:USTF0",1769369496220,0.000107,86510.0,86480.0,0.131577]
["bitfinex-derivatives","BTCF0:USTF0",1769369496622,0.000107,86510.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369496829,0.000107,86510.0,86480.0,0.131577]
["bitfinex-derivatives","BTCF0:USTF0",1769369497029,0.000107,86510.0,86480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369497727,0.000107,86510.0,86480.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769369498116,0.115691,86524.0,86491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369498329,0.011572,86519.0,86483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369498528,0.10412,86524.0,86483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369498529,0.011573,86515.0,86483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369498724,0.011573,86509.0,86480.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769369499124,0.011573,86509.0,86480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1769369499328,0.011573,86509.0,86480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369499521,0.011573,86509.0,86480.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1769369499717,0.057836,86559.0,86493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369499924,0.16587839,86550.0,86500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369500126,0.1331244,86539.0,86492.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369500316,0.011571,86525.0,86491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369500623,0.10412,86538.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369500624,0.16587839,86530.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369500925,0.011573,86516.0,86487.0,0.19773036]
["bitfinex-derivatives","BTCF0:USTF0",1769369501225,0.10412,86518.0,86492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369501421,0.10412,86518.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369501617,0.011568,86553.0,86502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369501926,0.011568,86548.0,86519.0,0.131572]
["bitfinex-derivatives","BTCF0:USTF0",1769369502114,0.011568,86548.0,86500.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369502115,0.001,86550.0,86508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369502318,0.011569,86544.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369502619,0.01157,86535.0,86507.0,0.115694]
["bitfinex-derivatives","BTCF0:USTF0",1769369502928,0.011569,86540.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369503130,0.01157,86533.0,86507.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369503330,0.16587839,86550.0,86507.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369503331,0.00926033,86537.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369503627,0.16587839,86540.0,86507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369503815,0.01157,86533.0,86507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369504019,0.10412,86532.0,86507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369504216,0.011573,86509.0,86507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369504420,0.011573,86509.0,86480.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769369504626,0.10412,86514.0,86480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369504826,0.10412,86514.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369505022,0.00139711,86513.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369505221,0.00139711,86513.0,86480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369505428,0.011574,86504.0,86480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369505932,0.012574,86509.0,86492.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369506132,0.011574,86509.0,86492.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369506626,0.011574,86509.0,86492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369506827,0.001,86513.0,86492.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369507127,0.001,86513.0,86500.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369507332,0.00161722,86531.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369507333,0.10412,86529.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369507531,0.01157,86536.0,86501.0,0.11946092]
["bitfinex-derivatives","BTCF0:USTF0",1769369507731,0.10412,86545.0,86510.0,0.11946092]
["bitfinex-derivatives","BTCF0:USTF0",1769369507927,0.011569,86540.0,86516.0,0.11946092]
["bitfinex-derivatives","BTCF0:USTF0",1769369508126,0.011569,86540.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369508627,0.10412,86545.0,86514.0,0.11946092]
["bitfinex-derivatives","BTCF0:USTF0",1769369508834,0.10412,86545.0,86523.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369509035,0.58243839,86570.0,86518.0,0.11895006]
["bitfinex-derivatives","BTCF0:USTF0",1769369509036,0.011567,86555.0,86518.0,0.11895006]
["bitfinex-derivatives","BTCF0:USTF0",1769369509233,0.011568,86553.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369509930,0.011568,86550.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369510131,0.10412,86554.0,86518.0,0.11895006]
["bitfinex-derivatives","BTCF0:USTF0",1769369510335,0.011568,86551.0,86518.0,0.11895006]
["bitfinex-derivatives","BTCF0:USTF0",1769369510932,0.011568,86548.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369511120,0.011568,86548.0,86518.0,0.11895006]
["bitfinex-derivatives","BTCF0:USTF0",1769369511121,0.01157,86538.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369511324,0.011569,86543.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369511520,0.011569,86540.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369511722,0.011569,86540.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369511921,0.011569,86544.0,86509.0,0.11755879]
["bitfinex-derivatives","BTCF0:USTF0",1769369512134,0.011569,86544.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369512337,0.011568,86549.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369512537,0.011569,86546.0,86518.0,0.00868238]
["bitfinex-derivatives","BTCF0:USTF0",1769369512737,0.10412,86547.0,86518.0,0.11755879]
["bitfinex-derivatives","BTCF0:USTF0",1769369512929,0.115688,86547.0,86518.0,0.12913079]
["bitfinex-derivatives","BTCF0:USTF0",1769369513330,0.001,86544.0,86523.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369513530,0.001,86544.0,86518.0,0.11755879]
["bitfinex-derivatives","BTCF0:USTF0",1769369513734,0.001,86544.0,86518.0,0.12913079]
["bitfinex-derivatives","BTCF0:USTF0",1769369514235,0.10412,86553.0,86526.0,0.11773982]
["bitfinex-derivatives","BTCF0:USTF0",1769369514434,0.00678053,86583.0,86542.0,0.11773982]
["bitfinex-derivatives","BTCF0:USTF0",1769369514641,0.2552875,86581.0,86550.0,0.11773982]
["bitfinex-derivatives","BTCF0:USTF0",1769369514939,0.1511675,86580.0,86559.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369515132,0.1511675,86580.0,86550.0,0.11773982]
["bitfinex-derivatives","BTCF0:USTF0",1769369515133,0.00678202,86608.0,86562.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369515328,0.10412,86607.0,86580.0,0.16587839]
["bitfinex-derivatives","BTCF0:USTF0",1769369515530,0.10412,86607.0,86581.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369515731,0.10412,86607.0,86576.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369515732,0.01156,86606.0,86576.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369515929,0.10412,86607.0,86579.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369516130,0.10412,86607.0,86571.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369516329,0.21235369,86607.0,86571.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369516528,0.21235369,86607.0,86569.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369516529,0.011563,86591.0,86569.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369516836,0.10823369,86597.0,86569.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369517043,0.011563,86589.0,86569.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369517230,0.10823369,86597.0,86554.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369517431,0.011561,86602.0,86550.0,0.1856853]
["bitfinex-derivatives","BTCF0:USTF0",1769369517432,0.10823369,86584.0,86550.0,0.01980691]
["bitfinex-derivatives","BTCF0:USTF0",1769369517626,0.011566,86564.0,86541.0,0.09422754]
["bitfinex-derivatives","BTCF0:USTF0",1769369517832,0.011566,86569.0,86541.0,0.09422754]
["bitfinex-derivatives","BTCF0:USTF0",1769369518039,0.011566,86566.0,86541.0,0.09422754]
["bitfinex-derivatives","BTCF0:USTF0",1769369518336,0.011567,86557.0,86541.0,0.09422754]
["bitfinex-derivatives","BTCF0:USTF0",1769369518536,0.10823369,86561.0,86523.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369518737,0.10823369,86561.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369519040,0.011567,86554.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369519235,0.001,86564.0,86519.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369519236,0.10923369,86564.0,86519.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369519443,0.011568,86552.0,86519.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369519739,0.001,86561.0,86520.0,0.16587839]
["bitfinex-derivatives","BTCF0:USTF0",1769369519941,0.001,86561.0,86521.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369520340,0.001,86561.0,86539.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369520532,0.001,86561.0,86531.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369520724,0.001,86561.0,86537.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369520930,0.001,86561.0,86531.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369521130,0.10408,86565.0,86531.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369521439,0.10408,86581.0,86546.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369521631,0.10408,86581.0,86559.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369521943,0.10408,86581.0,86554.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369522129,0.011562,86598.0,86568.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369522335,0.10408,86597.0,86565.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369522534,0.011563,86588.0,86561.0,0.11064478]
["bitfinex-derivatives","BTCF0:USTF0",1769369522842,0.011562,86593.0,86565.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369523138,0.10408,86597.0,86568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369523335,0.011563,86591.0,86568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369523639,0.10408,86597.0,86568.0,0.11348151]
["bitfinex-derivatives","BTCF0:USTF0",1769369523842,0.10408,86618.0,86586.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769369524143,0.10408,86618.0,86590.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769369524338,0.01156,86612.0,86580.0,0.11340151]
["bitfinex-derivatives","BTCF0:USTF0",1769369524544,0.13101537,86615.0,86570.0,0.11340151]
["bitfinex-derivatives","BTCF0:USTF0",1769369525047,0.01156,86611.0,86570.0,0.11340151]
["bitfinex-derivatives","BTCF0:USTF0",1769369525440,0.11945637,86610.0,86570.0,0.11340151]
["bitfinex-derivatives","BTCF0:USTF0",1769369525640,0.011561,86603.0,86572.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369525836,0.01156,86608.0,86577.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369526036,0.01156,86613.0,86581.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369526641,0.11945637,86612.0,86575.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369527148,0.011562,86598.0,86570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369527442,0.011562,86598.0,86570.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1769369527636,0.13101737,86603.0,86574.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369528339,0.01156,86612.0,86575.0,0.11340151]
["bitfinex-derivatives","BTCF0:USTF0",1769369528540,0.001,86598.0,86575.0,0.11340151]
["bitfinex-derivatives","BTCF0:USTF0",1769369528949,0.001,86598.0,86581.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369529447,0.001,86598.0,86577.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369529638,0.001,86598.0,86580.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369529839,0.001,86598.0,86574.0,0.11348151]
["bitfinex-derivatives","BTCF0:USTF0",1769369530037,0.011562,86594.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369530434,0.011563,86591.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369530841,0.011562,86592.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369531235,0.001,86594.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369531550,0.001,86594.0,86580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369531944,0.001,86592.0,86580.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769369532751,0.001,86592.0,86580.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1769369532936,0.001,86592.0,86580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369533245,0.001,86592.0,86580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369533434,0.084,86605.0,86580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369533633,0.001,86594.0,86581.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369533838,0.011562,86593.0,86580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369534054,0.011563,86586.0,86558.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369534352,0.011563,86586.0,86556.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369535141,0.11945637,86588.0,86556.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369535348,0.10404,86592.0,86568.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369535548,0.11519923,86591.0,86568.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369535740,0.11519923,86591.0,86550.0,0.3833199]
["bitfinex-derivatives","BTCF0:USTF0",1769369535741,0.011565,86574.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769369535942,0.11519923,86573.0,86541.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369536257,0.011565,86570.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369536555,0.11519923,86573.0,86532.0,0.21846747]
["bitfinex-derivatives","BTCF0:USTF0",1769369536749,0.011565,86570.0,86532.0,0.21846747]
["bitfinex-derivatives","BTCF0:USTF0",1769369537044,0.011565,86571.0,86533.0,0.11442747]
["bitfinex-derivatives","BTCF0:USTF0",1769369537649,0.011566,86565.0,86535.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369537847,0.011565,86569.0,86538.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369538052,0.011565,86569.0,86541.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369538347,0.11519923,86568.0,86532.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369538742,0.011566,86563.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369538942,0.11519923,86568.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369538943,0.011567,86560.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369539144,0.011567,86560.0,86533.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1769369539854,0.011565,86569.0,86533.0,0.11446747]
["bitfinex-derivatives","BTCF0:USTF0",1769369540155,0.012565,86571.0,86543.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369540354,0.001,86569.0,86544.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369540540,0.001,86569.0,86534.0,0.11442747]
["bitfinex-derivatives","BTCF0:USTF0",1769369540541,0.011566,86566.0,86534.0,0.11442747]
["bitfinex-derivatives","BTCF0:USTF0",1769369540737,0.001,86569.0,86546.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369540948,0.001,86569.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369540949,0.011566,86568.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369541146,0.10404,86577.0,86534.0,0.11442747]
["bitfinex-derivatives","BTCF0:USTF0",1769369541356,0.011565,86576.0,86550.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369541648,0.011564,86580.0,86553.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369541854,0.10404,86580.0,86556.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369542055,0.001,86568.0,86552.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369542642,0.001,86568.0,86550.0,0.11446747]
["bitfinex-derivatives","BTCF0:USTF0",1769369542847,0.11519923,86567.0,86550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369543038,0.011567,86559.0,86550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369543237,0.11519923,86567.0,86550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369543544,0.11519923,86567.0,86550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369543858,0.011566,86569.0,86550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369544155,0.011565,86574.0,86550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369544356,0.001,86567.0,86550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369544654,0.11519923,86585.0,86551.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369544655,0.011565,86576.0,86551.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369545060,0.084,86577.0,86550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369545239,0.011565,86575.0,86550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369545444,0.084,86577.0,86550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369545658,0.011565,86570.0,86550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369545848,0.011566,86565.0,86550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369546048,0.011566,86568.0,86550.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369546353,0.011565,86569.0,86550.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369546555,0.11519923,86576.0,86550.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369546742,0.11619923,86576.0,86550.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369547446,0.011566,86562.0,86550.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369547646,0.011566,86565.0,86550.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369547842,0.011566,86568.0,86550.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369548242,0.11619923,86576.0,86550.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369548838,0.11619923,86576.0,86550.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769369549447,0.011567,86561.0,86550.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369549645,0.011565,86569.0,86550.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369549851,0.001,86568.0,86550.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369550047,0.001,86568.0,86550.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769369550552,0.10408,86573.0,86550.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369550749,0.084,86577.0,86552.0,0.11442747]
["bitfinex-derivatives","BTCF0:USTF0",1769369551055,0.084,86577.0,86558.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369551252,0.084,86577.0,86555.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369551442,0.011565,86576.0,86552.0,0.11442747]
["bitfinex-derivatives","BTCF0:USTF0",1769369551647,0.084,86577.0,86556.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369551856,0.084,86577.0,86555.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369552064,0.084,86577.0,86557.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369552257,0.084,86577.0,86559.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369552552,0.084,86577.0,86552.0,0.11442747]
["bitfinex-derivatives","BTCF0:USTF0",1769369552948,0.084,86577.0,86557.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369553349,0.084,86577.0,86559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369553555,0.011565,86576.0,86559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369553762,0.011565,86576.0,86559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369554255,0.011565,86573.0,86559.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369554462,0.084,86577.0,86559.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369554762,0.095564,86577.0,86559.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369554959,0.095564,86577.0,86550.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369554960,0.11166725,86576.0,86550.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369555355,0.011565,86570.0,86550.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369555555,0.11166725,86576.0,86550.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369555858,0.084,86577.0,86555.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369556062,0.011565,86573.0,86550.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369556367,0.084,86578.0,86550.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769369556555,0.011564,86577.0,86554.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369556754,0.095564,86578.0,86550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769369556955,0.011565,86575.0,86551.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369557249,0.001,86576.0,86550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769369557554,0.011564,86577.0,86550.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769369557758,0.001,86577.0,86550.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769369558065,0.011565,86576.0,86550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369558261,0.001,86577.0,86558.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369558448,0.001,86577.0,86551.0,0.11586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369558656,0.001,86577.0,86558.0,0.11586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369558864,0.001,86577.0,86562.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369559063,0.001,86577.0,86550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369559064,0.11166725,86574.0,86550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369559456,0.011566,86568.0,86550.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769369559855,0.011567,86558.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369560060,0.11166725,86557.0,86501.0,0.11586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369560263,0.11166725,86557.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369560264,0.011569,86541.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369560450,0.01157,86538.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369560654,0.01157,86536.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369561254,0.10404,86537.0,86507.0,0.11586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369562269,0.11561,86537.0,86507.0,0.11586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369562866,0.26711614,86536.0,86497.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1769369563168,0.011573,86511.0,86497.0,0.00013892]
["bitfinex-derivatives","BTCF0:USTF0",1769369563464,0.011573,86511.0,86478.0,0.11586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369563465,0.10758309,86510.0,86473.0,0.01389087]
["bitfinex-derivatives","BTCF0:USTF0",1769369563656,0.011575,86498.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769369563859,0.011575,86494.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769369564059,0.10758309,86500.0,86480.0,0.01944434]
["bitfinex-derivatives","BTCF0:USTF0",1769369564263,0.10758309,86512.0,86480.0,0.01944434]
["bitfinex-derivatives","BTCF0:USTF0",1769369564566,0.10758309,86510.0,86481.0,0.00630914]
["bitfinex-derivatives","BTCF0:USTF0",1769369564772,0.10758309,86506.0,86481.0,0.00630914]
["bitfinex-derivatives","BTCF0:USTF0",1769369564958,0.10758309,86506.0,86480.0,0.01944434]
["bitfinex-derivatives","BTCF0:USTF0",1769369565158,0.10758309,86506.0,86481.0,0.00630907]
["bitfinex-derivatives","BTCF0:USTF0",1769369565375,0.011575,86500.0,86481.0,0.00630907]
["bitfinex-derivatives","BTCF0:USTF0",1769369565565,0.10758309,86506.0,86481.0,0.00630907]
["bitfinex-derivatives","BTCF0:USTF0",1769369565566,0.011575,86497.0,86481.0,0.00630907]
["bitfinex-derivatives","BTCF0:USTF0",1769369565760,0.10408,86500.0,86480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369565961,0.10408,86500.0,86481.0,0.00630858]
["bitfinex-derivatives","BTCF0:USTF0",1769369566165,0.10169209,86499.0,86480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369566362,0.10169209,86499.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769369566363,0.10169209,86499.0,86476.0,0.01935026]
["bitfinex-derivatives","BTCF0:USTF0",1769369566664,0.10169209,86499.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769369566864,0.011576,86489.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769369567081,0.011576,86487.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769369567375,0.00012799,86488.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769369567764,0.00012799,86488.0,86473.0,0.02240071]
["bitfinex-derivatives","BTCF0:USTF0",1769369568562,0.10412,86494.0,86473.0,0.02240071]
["bitfinex-derivatives","BTCF0:USTF0",1769369568763,0.011576,86493.0,86473.0,0.02240071]
["bitfinex-derivatives","BTCF0:USTF0",1769369569265,0.011576,86490.0,86473.0,0.02240071]
["bitfinex-derivatives","BTCF0:USTF0",1769369569464,0.10412,86494.0,86473.0,0.02240071]
["bitfinex-derivatives","BTCF0:USTF0",1769369569465,0.011576,86487.0,86473.0,0.02240071]
["bitfinex-derivatives","BTCF0:USTF0",1769369569668,0.10412,86494.0,86473.0,0.02240071]
["bitfinex-derivatives","BTCF0:USTF0",1769369569871,0.011576,86491.0,86473.0,0.02240071]
["bitfinex-derivatives","BTCF0:USTF0",1769369570071,0.10412,86494.0,86473.0,0.02240071]
["bitfinex-derivatives","BTCF0:USTF0",1769369571176,0.28810642,86536.0,86473.0,0.02240071]
["bitfinex-derivatives","BTCF0:USTF0",1769369571177,0.10412,86511.0,86480.0,0.11586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369571371,0.11166725,86478.0,86434.0,0.11586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369571672,0.011576,86494.0,86442.0,0.11586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369571673,0.011578,86475.0,86442.0,0.11586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369571873,0.10412,86477.0,86448.0,0.01171451]
["bitfinex-derivatives","BTCF0:USTF0",1769369572075,0.10412,86477.0,86448.0,0.12758242]
["bitfinex-derivatives","BTCF0:USTF0",1769369572268,0.10412,86477.0,86448.0,0.00013251]
["bitfinex-derivatives","BTCF0:USTF0",1769369572660,0.11166725,86476.0,86448.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1769369572860,0.10412,86477.0,86448.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1769369573063,0.10412,86477.0,86448.0,0.14705425]
["bitfinex-derivatives","BTCF0:USTF0",1769369573359,0.41638725,86495.0,86451.0,0.11586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369573559,0.21578725,86494.0,86451.0,0.11586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369573757,0.21578725,86494.0,86448.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1769369573758,0.11166725,86484.0,86448.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1769369574162,0.11166725,86484.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369574375,0.011578,86479.0,86448.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1769369574586,0.011578,86479.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369574776,0.011578,86479.0,86448.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1769369575181,0.011578,86476.0,86448.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1769369575573,0.011578,86476.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369575871,0.011578,86476.0,86448.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1769369575872,0.011578,86472.0,86448.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1769369576077,0.10412,86475.0,86448.0,0.01960534]
["bitfinex-derivatives","BTCF0:USTF0",1769369576379,0.11166725,86470.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769369576672,0.11166725,86468.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769369576980,0.01158,86461.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769369577389,0.00012679,86460.0,86437.0,0.02257525]
["bitfinex-derivatives","BTCF0:USTF0",1769369577680,0.01158,86459.0,86437.0,0.02257525]
["bitfinex-derivatives","BTCF0:USTF0",1769369577882,0.011581,86456.0,86437.0,0.02257525]
["bitfinex-derivatives","BTCF0:USTF0",1769369578185,0.011581,86454.0,86437.0,0.02257525]
["bitfinex-derivatives","BTCF0:USTF0",1769369578365,0.10416,86455.0,86437.0,0.02257525]
["bitfinex-derivatives","BTCF0:USTF0",1769369578677,0.11166725,86454.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769369578881,0.11166725,86454.0,86400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769369579082,0.11166725,86411.0,86369.0,0.16586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369579376,0.011582,86449.0,86369.0,0.16586791]
["bitfinex-derivatives","BTCF0:USTF0",1769369579377,0.11166725,86409.0,86379.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769369579567,0.40896,86408.0,86371.0,0.10955565]
["bitfinex-derivatives","BTCF0:USTF0",1769369579774,0.40896,86408.0,86308.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1769369579775,0.057939,86405.0,86353.0,0.02312618]
["bitfinex-derivatives","BTCF0:USTF0",1769369580078,0.00010863,86358.0,86335.0,0.019285]
["bitfinex-derivatives","BTCF0:USTF0",1769369580383,0.10416,86385.0,86332.0,0.13284456]
["bitfinex-derivatives","BTCF0:USTF0",1769369580592,0.3048,86390.0,86336.0,0.12901622]
["bitfinex-derivatives","BTCF0:USTF0",1769369580890,0.3048,86390.0,86331.0,0.0246648]
["bitfinex-derivatives","BTCF0:USTF0",1769369580891,0.011592,86370.0,86331.0,0.0246648]
["bitfinex-derivatives","BTCF0:USTF0",1769369581074,0.23781718,86389.0,86331.0,0.0246648]
["bitfinex-derivatives","BTCF0:USTF0",1769369581272,0.13365718,86369.0,86331.0,0.01834938]
["bitfinex-derivatives","BTCF0:USTF0",1769369581479,0.30484,86375.0,86332.0,0.13533642]
["bitfinex-derivatives","BTCF0:USTF0",1769369581671,0.011594,86359.0,86313.0,0.0023104]
["bitfinex-derivatives","BTCF0:USTF0",1769369581870,0.011592,86368.0,86315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369582178,0.16587027,86400.0,86313.0,0.0023104]
["bitfinex-derivatives","BTCF0:USTF0",1769369582179,0.12724615,86367.0,86322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369582380,0.11166725,86405.0,86342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369582569,0.11166725,86405.0,86362.0,0.00631339]
["bitfinex-derivatives","BTCF0:USTF0",1769369582570,0.1042,86404.0,86362.0,0.00631339]
["bitfinex-derivatives","BTCF0:USTF0",1769369582777,0.11166725,86397.0,86350.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769369583081,0.12250001,86409.0,86323.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769369583082,0.1042,86418.0,86371.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769369583274,0.11498684,86410.0,86365.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769369583481,8.11e-05,86409.0,86373.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369583683,0.011587,86407.0,86373.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369583872,0.11498684,86406.0,86342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369584077,0.01159,86389.0,86342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369584276,0.12657684,86389.0,86342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369584480,0.01159,86387.0,86342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369584887,0.11498684,86404.0,86355.0,0.11775398]
["bitfinex-derivatives","BTCF0:USTF0",1769369585089,0.1042,86405.0,86357.0,0.11775398]
["bitfinex-derivatives","BTCF0:USTF0",1769369585290,0.1042,86405.0,86365.0,0.11775398]
["bitfinex-derivatives","BTCF0:USTF0",1769369585491,0.1042,86405.0,86373.0,0.11775398]
["bitfinex-derivatives","BTCF0:USTF0",1769369585784,0.1042,86436.0,86388.0,0.12934398]
["bitfinex-derivatives","BTCF0:USTF0",1769369586081,0.1042,86436.0,86362.0,0.12177615]
["bitfinex-derivatives","BTCF0:USTF0",1769369586082,0.011583,86435.0,86390.0,0.11775398]
["bitfinex-derivatives","BTCF0:USTF0",1769369586277,0.1042,86438.0,86405.0,0.11775398]
["bitfinex-derivatives","BTCF0:USTF0",1769369586479,0.11498684,86476.0,86416.0,0.11775398]
["bitfinex-derivatives","BTCF0:USTF0",1769369586678,0.011578,86477.0,86425.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769369586877,0.12656484,86478.0,86424.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1769369587087,0.1042,86484.0,86426.0,0.13301748]
["bitfinex-derivatives","BTCF0:USTF0",1769369587288,0.1042,86484.0,86425.0,0.23721748]
["bitfinex-derivatives","BTCF0:USTF0",1769369587289,0.011578,86473.0,86425.0,0.23721748]
["bitfinex-derivatives","BTCF0:USTF0",1769369587489,0.011578,86478.0,86426.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769369587690,0.011578,86478.0,86426.0,0.14058128]
["bitfinex-derivatives","BTCF0:USTF0",1769369587891,0.011578,86478.0,86431.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769369588187,0.011578,86478.0,86428.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769369588687,0.1042,86484.0,86424.0,0.37011107]
["bitfinex-derivatives","BTCF0:USTF0",1769369588688,0.1042,86484.0,86442.0,0.12933598]
["bitfinex-derivatives","BTCF0:USTF0",1769369588988,0.10398309,86484.0,86448.0,0.11775398]
["bitfinex-derivatives","BTCF0:USTF0",1769369589287,0.10398309,86484.0,86450.0,0.11775398]
["bitfinex-derivatives","BTCF0:USTF0",1769369589599,0.10398309,86484.0,86450.0,0.12933498]
["bitfinex-derivatives","BTCF0:USTF0",1769369589994,0.1042,86515.0,86466.0,0.11775398]
["bitfinex-derivatives","BTCF0:USTF0",1769369590191,0.1042,86515.0,86451.0,0.1344686]
["bitfinex-derivatives","BTCF0:USTF0",1769369590192,0.011577,86485.0,86451.0,0.12815879]
["bitfinex-derivatives","BTCF0:USTF0",1769369590493,0.01145889,86486.0,86452.0,0.00630968]
["bitfinex-derivatives","BTCF0:USTF0",1769369590686,0.011577,86482.0,86443.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369590889,0.1301644,86485.0,86443.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369591085,0.1042,86488.0,86444.0,0.00630914]
["bitfinex-derivatives","BTCF0:USTF0",1769369591473,0.011577,86483.0,86443.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369591673,0.1042,86488.0,86444.0,0.00631006]
["bitfinex-derivatives","BTCF0:USTF0",1769369591882,0.1042,86488.0,86444.0,0.12406404]
["bitfinex-derivatives","BTCF0:USTF0",1769369592185,0.11498684,86487.0,86445.0,0.12754092]
["bitfinex-derivatives","BTCF0:USTF0",1769369592376,0.11498684,86487.0,86443.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369592580,0.11498684,86460.0,86417.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369592790,0.01152737,86451.0,86417.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369593089,0.011583,86437.0,86417.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369593282,0.011584,86429.0,86406.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369593678,0.011584,86430.0,86406.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369594080,0.11498684,86436.0,86383.0,0.11775398]
["bitfinex-derivatives","BTCF0:USTF0",1769369594081,0.011586,86417.0,86383.0,0.11775398]
["bitfinex-derivatives","BTCF0:USTF0",1769369594284,0.011585,86423.0,86384.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369594488,0.11508373,86429.0,86384.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369594691,0.11498684,86410.0,86373.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1769369594899,0.00011627,86409.0,86373.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1769369595079,0.53182684,86446.0,86374.0,0.13362379]
["bitfinex-derivatives","BTCF0:USTF0",1769369595281,0.011583,86438.0,86383.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1769369595482,0.011582,86445.0,86385.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769369595690,0.011581,86452.0,86392.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769369595982,0.011581,86452.0,86394.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769369596189,0.011583,86440.0,86410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369596379,0.011584,86434.0,86410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369596687,0.12055847,86434.0,86410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369596990,0.12055847,86434.0,86411.0,0.00631247]
["bitfinex-derivatives","BTCF0:USTF0",1769369597294,0.10897447,86447.0,86411.0,0.00631247]
["bitfinex-derivatives","BTCF0:USTF0",1769369597474,0.10897447,86447.0,86412.0,0.00631401]
["bitfinex-derivatives","BTCF0:USTF0",1769369597675,0.011581,86452.0,86410.0,0.72323457]
["bitfinex-derivatives","BTCF0:USTF0",1769369597987,0.1042,86455.0,86411.0,0.12534603]
["bitfinex-derivatives","BTCF0:USTF0",1769369598387,0.1042,86455.0,86411.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369598589,0.1042,86455.0,86414.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769369598888,0.30496,86480.0,86419.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369598889,0.011578,86472.0,86419.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369599287,0.01158,86463.0,86419.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369599479,0.011579,86469.0,86421.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369599785,0.01158,86464.0,86421.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369599987,0.01158,86459.0,86422.0,0.41551018]
["bitfinex-derivatives","BTCF0:USTF0",1769369600190,0.01158,86459.0,86422.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1769369600388,0.10897447,86464.0,86423.0,0.00631067]
["bitfinex-derivatives","BTCF0:USTF0",1769369600694,0.10897447,86475.0,86424.0,0.22323457]
["bitfinex-derivatives","BTCF0:USTF0",1769369600883,0.01158,86458.0,86424.0,0.22323457]
["bitfinex-derivatives","BTCF0:USTF0",1769369601187,0.10897447,86469.0,86424.0,0.22323457]
["bitfinex-derivatives","BTCF0:USTF0",1769369601391,0.10897447,86469.0,86425.0,0.00631057]
["bitfinex-derivatives","BTCF0:USTF0",1769369601694,0.01158,86460.0,86425.0,0.00631057]
["bitfinex-derivatives","BTCF0:USTF0",1769369601892,0.011581,86456.0,86424.0,0.22323457]
["bitfinex-derivatives","BTCF0:USTF0",1769369602198,0.1042,86476.0,86430.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369602496,0.1042,86476.0,86435.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369602992,0.1042,86476.0,86438.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369603191,0.011578,86473.0,86430.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769369603495,0.10897447,86475.0,86431.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769369603898,0.10897447,86464.0,86432.0,0.00630991]
["bitfinex-derivatives","BTCF0:USTF0",1769369604196,0.011582,86442.0,86423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369604396,0.011582,86444.0,86423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369604617,0.10897447,86453.0,86423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369604793,0.011583,86439.0,86423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369605401,0.10897447,86451.0,86423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369605694,0.1042,86456.0,86399.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369605695,0.011585,86421.0,86399.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369605897,0.011585,86425.0,86399.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369606086,0.1042,86430.0,86399.0,0.115788]
["bitfinex-derivatives","BTCF0:USTF0",1769369606285,0.115784,86430.0,86399.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369606896,0.011585,86427.0,86399.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369607093,0.011585,86423.0,86399.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369607286,0.1042,86430.0,86399.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369607608,0.011586,86419.0,86399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369607896,0.1042,86430.0,86399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369608097,0.011585,86426.0,86399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369608298,0.011586,86416.0,86399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369608591,0.011585,86422.0,86399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369608897,0.1042,86430.0,86399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369609096,0.1042,86430.0,86399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369609994,0.011584,86429.0,86399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369610496,0.011584,86429.0,86399.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369610882,0.1042,86430.0,86399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369611081,0.1042,86430.0,86400.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369611489,0.1042,86450.0,86419.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369611684,0.00289096,86477.0,86428.0,0.13061857]
["bitfinex-derivatives","BTCF0:USTF0",1769369611685,0.011579,86467.0,86428.0,0.13061857]
["bitfinex-derivatives","BTCF0:USTF0",1769369611890,0.01158,86462.0,86428.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369612189,0.011579,86466.0,86430.0,0.13061857]
["bitfinex-derivatives","BTCF0:USTF0",1769369612384,0.01158,86462.0,86430.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369612784,0.21317447,86469.0,86430.0,0.11903457]
["bitfinex-derivatives","BTCF0:USTF0",1769369612985,0.1647763,86468.0,86420.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369613191,0.011581,86454.0,86420.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369613590,0.01158,86463.0,86425.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369613895,0.011579,86468.0,86430.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369614100,0.01158,86463.0,86430.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369614288,0.011579,86468.0,86430.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369614489,0.11778967,86466.0,86418.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1769369614686,0.011582,86442.0,86406.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369614890,0.11778967,86446.0,86425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369615196,0.011584,86429.0,86398.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369615395,0.011585,86427.0,86400.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369615600,0.011584,86432.0,86400.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369615899,0.011583,86440.0,86401.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369616099,0.1042,86449.0,86415.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769369616289,0.011579,86469.0,86427.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769369616290,0.11778967,86469.0,86427.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769369616489,0.11778967,86469.0,86428.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369616490,0.16517882,86468.0,86428.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369616697,0.16517882,86467.0,86429.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369616996,0.16517882,86466.0,86438.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369617203,0.1042,86470.0,86443.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369617387,0.01158,86463.0,86429.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369617595,0.1042,86470.0,86429.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369617896,0.011579,86468.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369618095,0.1042,86470.0,86440.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369618296,0.16525655,86469.0,86440.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369618504,0.1042,86470.0,86440.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369618692,0.17685897,86469.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369618888,0.011574,86507.0,86434.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369618889,0.011578,86479.0,86449.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369619085,0.011578,86479.0,86434.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369619086,0.011575,86500.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369619291,0.011575,86500.0,86468.0,0.12993651]
["bitfinex-derivatives","BTCF0:USTF0",1769369619494,0.011573,86509.0,86470.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369619694,0.011573,86513.0,86482.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369619895,0.011573,86513.0,86472.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369619896,0.22219958,86546.0,86501.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369620191,0.11778967,86547.0,86502.0,0.52751751]
["bitfinex-derivatives","BTCF0:USTF0",1769369620391,0.011569,86543.0,86502.0,0.52751751]
["bitfinex-derivatives","BTCF0:USTF0",1769369620593,0.011569,86539.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369620794,0.01157,86538.0,86502.0,0.52751751]
["bitfinex-derivatives","BTCF0:USTF0",1769369620987,0.11778967,86547.0,86502.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769369621189,0.01157,86532.0,86502.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769369621392,0.11778967,86535.0,86494.0,0.0202542]
["bitfinex-derivatives","BTCF0:USTF0",1769369621593,0.11778967,86524.0,86495.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369621789,0.11778967,86524.0,86496.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369622193,0.11778967,86524.0,86502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369622396,0.01157,86536.0,86483.0,0.00630459]
["bitfinex-derivatives","BTCF0:USTF0",1769369622397,0.011574,86505.0,86483.0,0.00630459]
["bitfinex-derivatives","BTCF0:USTF0",1769369622603,0.011575,86501.0,86483.0,0.00630459]
["bitfinex-derivatives","BTCF0:USTF0",1769369622797,0.11778967,86507.0,86483.0,0.00630459]
["bitfinex-derivatives","BTCF0:USTF0",1769369623002,0.011575,86497.0,86480.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369623506,0.11778967,86507.0,86480.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369623709,0.011575,86497.0,86480.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369624202,0.11778967,86507.0,86480.0,0.09789541]
["bitfinex-derivatives","BTCF0:USTF0",1769369624394,0.11778967,86505.0,86480.0,0.09793541]
["bitfinex-derivatives","BTCF0:USTF0",1769369625009,0.11778967,86505.0,86480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369625304,0.11778967,86514.0,86480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369625607,0.011574,86507.0,86480.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369625997,0.11778967,86523.0,86480.0,0.16615967]
["bitfinex-derivatives","BTCF0:USTF0",1769369626206,0.011573,86512.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369626404,0.11778967,86523.0,86473.0,0.22251751]
["bitfinex-derivatives","BTCF0:USTF0",1769369626405,0.011572,86518.0,86490.0,0.16615967]
["bitfinex-derivatives","BTCF0:USTF0",1769369626609,0.011572,86518.0,86491.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369626906,0.011572,86522.0,86491.0,0.115736]
["bitfinex-derivatives","BTCF0:USTF0",1769369627294,0.01157,86536.0,86501.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369627499,0.01157,86536.0,86506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369627698,0.011569,86544.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369627903,0.011569,86541.0,86513.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369628104,0.00288829,86557.0,86520.0,0.17773167]
["bitfinex-derivatives","BTCF0:USTF0",1769369628305,0.011568,86550.0,86520.0,0.16615967]
["bitfinex-derivatives","BTCF0:USTF0",1769369628503,0.011568,86550.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369628504,0.011569,86544.0,86513.0,0.22251751]
["bitfinex-derivatives","BTCF0:USTF0",1769369628705,0.011568,86548.0,86513.0,0.22251751]
["bitfinex-derivatives","BTCF0:USTF0",1769369628899,0.00288829,86557.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369629206,0.01157,86537.0,86516.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369629402,0.11778967,86555.0,86516.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369629609,0.11778967,86555.0,86500.0,0.16615967]
["bitfinex-derivatives","BTCF0:USTF0",1769369629610,0.11778967,86544.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369629905,0.01157,86533.0,86513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369630210,0.11778967,86542.0,86513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369630211,0.01157,86537.0,86513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369630404,0.011571,86530.0,86513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369630609,0.01157,86534.0,86513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369630908,0.011571,86531.0,86513.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369631504,0.11778967,86548.0,86513.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369631505,0.01157,86533.0,86513.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369631811,0.01157,86533.0,86494.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1769369631812,0.11778967,86537.0,86488.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369632013,0.11778967,86533.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369632408,0.12990129,86544.0,86500.0,0.28451718]
["bitfinex-derivatives","BTCF0:USTF0",1769369632604,0.01157,86536.0,86510.0,0.16615967]
["bitfinex-derivatives","BTCF0:USTF0",1769369632803,0.011569,86542.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369633005,0.011569,86542.0,86511.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369633006,0.011569,86542.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369633310,0.011569,86546.0,86511.0,0.22251751]
["bitfinex-derivatives","BTCF0:USTF0",1769369633510,0.011569,86546.0,86512.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369633813,0.011567,86554.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369634003,0.011568,86551.0,86525.0,0.30186502]
["bitfinex-derivatives","BTCF0:USTF0",1769369634405,0.00288829,86557.0,86530.0,0.16615967]
["bitfinex-derivatives","BTCF0:USTF0",1769369634601,0.00288829,86557.0,86531.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369634798,0.00288829,86557.0,86536.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369635012,0.00288829,86557.0,86531.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1769369635211,0.00288829,86557.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369635512,0.00288829,86557.0,86532.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369635809,0.00288829,86557.0,86531.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369636008,0.011567,86556.0,86531.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369636213,0.00288829,86557.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369636415,0.00288829,86557.0,86536.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369636706,0.00288829,86557.0,86531.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369636908,0.00288829,86557.0,86531.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1769369637311,0.11778967,86556.0,86511.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369637606,0.11778967,86556.0,86512.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1769369637812,0.011569,86541.0,86512.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1769369638003,0.011569,86541.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369638403,0.011569,86541.0,86508.0,0.06328511]
["bitfinex-derivatives","BTCF0:USTF0",1769369638404,0.011569,86539.0,86514.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1769369638604,0.011569,86543.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369638805,0.011568,86547.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369639010,0.00288829,86557.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369639202,0.011568,86551.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369639402,0.011568,86552.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369639604,0.011568,86554.0,86521.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369639805,0.00288829,86557.0,86524.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369640006,0.00288829,86557.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369640207,0.011567,86556.0,86534.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369640407,0.00288829,86557.0,86534.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369640808,0.011568,86552.0,86534.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369641003,0.011569,86540.0,86521.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369641217,0.011571,86528.0,86497.0,0.11845525]
["bitfinex-derivatives","BTCF0:USTF0",1769369641513,0.01157,86535.0,86502.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369641707,0.01157,86538.0,86502.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369641913,0.011569,86539.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369642109,0.11778967,86545.0,86500.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369642316,0.011571,86531.0,86501.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369642510,0.011571,86527.0,86501.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369642710,0.10412,86544.0,86513.0,0.11835751]
["bitfinex-derivatives","BTCF0:USTF0",1769369642915,0.10412,86544.0,86510.0,0.16615967]
["bitfinex-derivatives","BTCF0:USTF0",1769369642916,0.011568,86553.0,86512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369643105,0.011569,86540.0,86512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369643311,0.011569,86541.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369643615,0.01157,86539.0,86512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369643811,0.10412,86540.0,86512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369643812,0.01157,86536.0,86512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369644019,0.01157,86537.0,86512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369644216,0.10412,86540.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369644412,0.10412,86540.0,86512.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369644615,0.10412,86540.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369644815,0.10412,86540.0,86512.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369644816,0.011569,86540.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369645116,0.10412,86539.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369645321,0.01157,86532.0,86512.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369645515,0.10909941,86538.0,86512.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369645707,0.011572,86522.0,86490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369645911,0.011573,86514.0,86490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369646118,0.10412,86521.0,86490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369646314,0.011573,86514.0,86490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369646716,0.011573,86514.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369646910,0.011573,86515.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369647311,0.10412,86521.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369647515,0.10412,86521.0,86490.0,0.16627967]
["bitfinex-derivatives","BTCF0:USTF0",1769369647925,0.10412,86521.0,86490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369647926,0.011573,86513.0,86490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369648222,0.10909941,86520.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369648223,0.011573,86516.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369648422,0.011572,86518.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369648722,0.10412,86521.0,86498.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369648920,0.115692,86521.0,86497.0,0.01167274]
["bitfinex-derivatives","BTCF0:USTF0",1769369649119,0.10412,86521.0,86497.0,0.0095988]
["bitfinex-derivatives","BTCF0:USTF0",1769369649632,0.10412,86521.0,86490.0,0.27974728]
["bitfinex-derivatives","BTCF0:USTF0",1769369649633,0.12067241,86514.0,86490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369649825,0.10909941,86505.0,86477.0,0.16882831]
["bitfinex-derivatives","BTCF0:USTF0",1769369650020,0.10909941,86505.0,86477.0,0.06470831]
["bitfinex-derivatives","BTCF0:USTF0",1769369650221,0.30468,86519.0,86477.0,0.06470831]
["bitfinex-derivatives","BTCF0:USTF0",1769369650222,0.011576,86488.0,86477.0,0.06470831]
["bitfinex-derivatives","BTCF0:USTF0",1769369650524,0.011576,86490.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369650915,0.10412,86491.0,86470.0,0.16615967]
["bitfinex-derivatives","BTCF0:USTF0",1769369651509,0.011575,86496.0,86466.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369651723,0.115695,86496.0,86466.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369651914,0.115695,86496.0,86477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369652115,0.011575,86495.0,86477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369652521,0.10412,86496.0,86477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369652723,0.10412,86496.0,86470.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369652924,0.10412,86496.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369653120,0.011575,86501.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369653325,0.10412,86498.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369653522,0.011576,86492.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369653717,0.011576,86492.0,86465.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369653913,0.011577,86483.0,86461.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369654118,0.00010026,86482.0,86461.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369654514,0.10909941,86480.0,86445.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369654729,0.10909941,86480.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369654730,0.10412,86479.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369654923,0.10412,86479.0,86454.0,0.11346761]
["bitfinex-derivatives","BTCF0:USTF0",1769369655119,0.00010026,86482.0,86465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369656018,0.00010026,86482.0,86466.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369656218,0.00010026,86482.0,86470.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369656430,0.00010026,86482.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369656626,0.011574,86509.0,86467.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369656831,0.011574,86503.0,86470.0,0.16615967]
["bitfinex-derivatives","BTCF0:USTF0",1769369657031,0.11954976,86511.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369657230,0.011573,86509.0,86481.0,0.00926198]
["bitfinex-derivatives","BTCF0:USTF0",1769369657625,0.11954976,86511.0,86481.0,0.00926198]
["bitfinex-derivatives","BTCF0:USTF0",1769369657817,0.11954976,86511.0,86471.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369658017,0.10412,86512.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369658018,0.011575,86497.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369658223,0.13112476,86497.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369658519,0.011575,86494.0,86467.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369658828,0.011577,86486.0,86467.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369659032,0.011577,86483.0,86467.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369659435,0.011577,86480.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369660220,0.11954976,86489.0,86447.0,0.12408062]
["bitfinex-derivatives","BTCF0:USTF0",1769369660422,0.11954976,86484.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369660621,0.011579,86468.0,86447.0,0.12408062]
["bitfinex-derivatives","BTCF0:USTF0",1769369660931,0.011577,86484.0,86447.0,0.12408062]
["bitfinex-derivatives","BTCF0:USTF0",1769369660932,0.13112876,86469.0,86447.0,0.10426174]
["bitfinex-derivatives","BTCF0:USTF0",1769369661130,0.16615967,86457.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369661335,0.11954976,86454.0,86410.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369661529,0.011582,86447.0,86411.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369661734,0.11954976,86449.0,86403.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769369662034,0.011584,86432.0,86403.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769369662429,0.11954976,86440.0,86400.0,0.14077798]
["bitfinex-derivatives","BTCF0:USTF0",1769369662829,0.13113276,86440.0,86400.0,0.14077798]
["bitfinex-derivatives","BTCF0:USTF0",1769369663134,0.011583,86435.0,86406.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769369663530,0.10416,86437.0,86406.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769369663726,0.115743,86437.0,86406.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769369664041,0.10416,86437.0,86401.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369664425,0.10416,86437.0,86407.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769369664639,0.10416,86437.0,86410.0,0.16615967]
["bitfinex-derivatives","BTCF0:USTF0",1769369664831,0.10416,86437.0,86401.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369665032,0.10416,86437.0,86417.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769369665230,0.10416,86437.0,86422.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769369665532,0.011576,86490.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369665533,0.10416,86458.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369665835,0.10416,86458.0,86421.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369666031,0.10416,86458.0,86435.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369666640,6.098e-05,86457.0,86435.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369666839,6.098e-05,86457.0,86421.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369667037,6.098e-05,86457.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369667337,0.10416,86479.0,86444.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369667530,0.11954976,86487.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369667531,0.115737,86486.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369667935,0.115737,86486.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369668132,0.011578,86479.0,86444.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369668324,0.11954976,86485.0,86444.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369668531,0.10416,86486.0,86451.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369668729,0.11954976,86485.0,86445.0,0.12156558]
["bitfinex-derivatives","BTCF0:USTF0",1769369668938,0.11954976,86485.0,86441.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369669150,0.10416,86486.0,86454.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369669331,0.10416,86486.0,86463.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369669737,0.10416,86486.0,86455.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369670045,0.10416,86486.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369670239,0.10416,86486.0,86455.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369670447,0.10416,86486.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369671037,0.10416,86486.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369671843,0.10416,86486.0,86456.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369672240,0.10416,86486.0,86459.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369672446,0.10416,86486.0,86456.0,0.11548442]
["bitfinex-derivatives","BTCF0:USTF0",1769369673054,0.10416,86486.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369673551,0.10416,86486.0,86473.0,0.01389087]
["bitfinex-derivatives","BTCF0:USTF0",1769369673947,0.10416,86486.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769369674153,0.10416,86486.0,86449.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369674154,0.11605588,86477.0,86449.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369674342,0.11605588,86477.0,86447.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369674538,0.12763388,86477.0,86443.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369674954,0.11605588,86477.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369675350,0.11605588,86477.0,86443.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369675559,0.011577,86484.0,86456.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369676144,0.10416,86486.0,86444.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369676346,0.011577,86483.0,86446.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369676544,0.12763288,86480.0,86443.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369676744,0.11605588,86480.0,86443.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369677052,0.10416,86486.0,86443.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369677053,0.12763488,86470.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369677452,0.11605588,86470.0,86438.0,0.115743]
["bitfinex-derivatives","BTCF0:USTF0",1769369677655,0.01158,86463.0,86438.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369678045,0.11605588,86470.0,86443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369678247,0.12763688,86455.0,86427.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769369678454,0.011581,86450.0,86413.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369678958,0.11605588,86453.0,86413.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369679147,0.11605588,86453.0,86407.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769369679148,0.011583,86437.0,86412.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769369679453,0.11605588,86440.0,86402.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369679861,0.11605588,86440.0,86411.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769369680063,0.011583,86439.0,86411.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769369680258,0.11605588,86440.0,86402.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369680454,0.11605588,86440.0,86413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369680757,0.1042,86439.0,86419.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769369681561,0.1042,86439.0,86416.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769369681853,0.1042,86438.0,86409.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369682244,0.30492,86443.0,86409.0,0.12627318]
["bitfinex-derivatives","BTCF0:USTF0",1769369682452,0.1042,86442.0,86424.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769369682751,9.76e-05,86452.0,86433.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769369682946,9.76e-05,86452.0,86435.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369683256,9.76e-05,86452.0,86425.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769369683446,9.76e-05,86452.0,86440.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369683957,0.011579,86467.0,86440.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369683958,6.4e-07,86457.0,86451.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369684159,0.011578,86479.0,86441.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369684356,0.1042,86478.0,86446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369684554,0.1042,86479.0,86447.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369684956,0.22025588,86479.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369685254,0.12763388,86474.0,86447.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369685849,0.011579,86472.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369686049,0.11605588,86474.0,86440.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369686446,0.011579,86465.0,86426.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369686650,0.01158,86462.0,86426.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369687052,0.01158,86459.0,86426.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369687252,0.1042,86461.0,86426.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369687760,0.1042,86461.0,86443.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369688466,0.1042,86461.0,86430.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369688663,0.1042,86461.0,86439.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369689357,0.1042,86461.0,86438.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769369689560,0.11605588,86460.0,86421.0,0.21888618]
["bitfinex-derivatives","BTCF0:USTF0",1769369689755,0.12763688,86455.0,86429.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769369690263,0.11605588,86455.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369691158,0.011581,86452.0,86426.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769369691352,0.11605588,86455.0,86421.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369691557,0.011582,86446.0,86422.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769369691757,0.011582,86446.0,86421.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369691959,0.11605588,86455.0,86421.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369692162,0.15512192,86454.0,86421.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369692363,0.011579,86470.0,86445.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369692662,0.1042,86461.0,86428.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769369692856,0.1042,86461.0,86433.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369693057,0.1042,86461.0,86448.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369693259,0.1042,86461.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369693455,0.1042,86461.0,86449.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369693655,0.1042,86461.0,86446.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369693861,0.1042,86461.0,86448.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369694165,0.11605588,86473.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369694368,0.011579,86470.0,86446.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769369694661,0.1550255,86469.0,86427.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369694867,0.1042,86472.0,86427.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369694868,0.011579,86465.0,86427.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369695168,0.11605588,86463.0,86430.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769369695365,0.11605588,86459.0,86421.0,0.115785]
["bitfinex-derivatives","BTCF0:USTF0",1769369695561,0.11605588,86459.0,86422.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369695764,0.11605588,86494.0,86451.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369696065,0.12763188,86492.0,86451.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369696270,0.15506544,86491.0,86471.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369696465,0.15506544,86491.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369696466,0.15506544,86491.0,86454.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369696671,0.1042,86496.0,86471.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369696875,0.1042,86496.0,86448.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769369696876,0.12763188,86494.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769369697056,0.15221899,86493.0,86455.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369697257,0.11605588,86494.0,86472.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369697474,0.15218992,86493.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369697770,0.11605588,86494.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369697971,0.15219132,86493.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369698169,0.011576,86493.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369698370,0.011576,86493.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369698566,0.12763188,86493.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369699169,0.011576,86490.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369699371,0.12763188,86490.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369699862,0.011577,86486.0,86457.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369700465,0.011577,86486.0,86448.0,0.28365366]
["bitfinex-derivatives","BTCF0:USTF0",1769369700668,0.12763188,86489.0,86449.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369701081,0.12763188,86489.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369701573,0.11605588,86489.0,86451.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369701769,0.12763088,86499.0,86457.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369701976,0.011575,86496.0,86462.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369702273,0.10416,86502.0,86455.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369702479,0.0023118,86513.0,86493.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369702662,0.0023118,86513.0,86489.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369702857,0.0023118,86513.0,86495.0,0.11468618]
["bitfinex-derivatives","BTCF0:USTF0",1769369703061,0.0023118,86513.0,86489.0,0.01964163]
["bitfinex-derivatives","BTCF0:USTF0",1769369703062,0.0023118,86513.0,86499.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369703570,0.001,86502.0,86499.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369703770,0.00288829,86557.0,86527.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369703965,0.4,86552.0,86541.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369704270,0.4,86552.0,86528.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369704271,0.011563,86589.0,86555.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369704466,0.21754992,86590.0,86548.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369704659,0.011563,86587.0,86552.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369704864,0.11338992,86589.0,86547.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369705161,0.11338992,86584.0,86548.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369705565,0.11338992,86581.0,86536.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369705773,0.11338992,86576.0,86536.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369706158,0.011565,86570.0,86534.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369706364,0.11338992,86576.0,86534.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369706571,0.011565,86572.0,86537.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369706880,0.011565,86572.0,86535.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369706881,0.11338992,86553.0,86513.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369707177,0.11338992,86552.0,86513.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369707365,0.11338992,86552.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369707668,0.11338992,86552.0,86513.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369707874,0.011569,86543.0,86513.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769369708269,0.01157,86537.0,86503.0,0.06364519]
["bitfinex-derivatives","BTCF0:USTF0",1769369708469,0.11338992,86542.0,86508.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369708663,0.11338992,86542.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369708863,0.12495992,86537.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369709063,0.12495992,86537.0,86502.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369709064,8.807e-05,86541.0,86512.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369709267,8.807e-05,86541.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369709464,0.10416,86553.0,86521.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369709862,0.011568,86552.0,86520.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369710166,0.001,86542.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369710364,0.10416,86553.0,86536.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369710563,0.12495492,86571.0,86536.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369710758,0.10412,86570.0,86536.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369710965,0.11338992,86564.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369711164,0.11338992,86564.0,86522.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369711165,0.011567,86557.0,86522.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369711370,0.011567,86561.0,86516.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369711961,0.011567,86561.0,86510.0,0.06297672]
["bitfinex-derivatives","BTCF0:USTF0",1769369711962,0.011568,86554.0,86521.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369712163,0.11338992,86564.0,86523.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369712468,0.10412,86570.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369712469,0.011566,86567.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369712669,0.011566,86567.0,86523.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369712670,0.10412,86570.0,86523.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369712858,0.011566,86566.0,86528.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369713065,0.011567,86557.0,86527.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369713265,0.11338992,86564.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369713472,0.11338992,86564.0,86522.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369713674,0.011569,86544.0,86515.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369713874,0.11338992,86547.0,86515.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369714076,0.01157,86537.0,86515.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369714370,0.011572,86523.0,86490.0,0.115696]
["bitfinex-derivatives","BTCF0:USTF0",1769369714673,0.11338992,86524.0,86477.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369714872,0.11338992,86512.0,86467.0,0.11260693]
["bitfinex-derivatives","BTCF0:USTF0",1769369715067,0.00868338,86510.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369715267,0.10412,86511.0,86478.0,0.01828042]
["bitfinex-derivatives","BTCF0:USTF0",1769369715575,0.011574,86508.0,86478.0,0.01828042]
["bitfinex-derivatives","BTCF0:USTF0",1769369715771,0.10412,86511.0,86478.0,0.01828042]
["bitfinex-derivatives","BTCF0:USTF0",1769369716077,0.10412,86511.0,86480.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369716264,0.115693,86511.0,86478.0,0.13481243]
["bitfinex-derivatives","BTCF0:USTF0",1769369716575,0.10412,86511.0,86478.0,0.13481243]
["bitfinex-derivatives","BTCF0:USTF0",1769369716871,0.10412,86511.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369717077,0.10412,86511.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369717273,0.10412,86511.0,86482.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369717472,0.10412,86511.0,86485.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369717781,0.10412,86511.0,86488.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369717967,0.10412,86530.0,86491.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369718169,0.10412,86530.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369718369,0.12355887,86526.0,86486.0,0.12147476]
["bitfinex-derivatives","BTCF0:USTF0",1769369718572,0.10412,86530.0,86493.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369718871,0.11198787,86525.0,86493.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369719180,0.011571,86524.0,86493.0,0.115696]
["bitfinex-derivatives","BTCF0:USTF0",1769369719570,0.11198787,86552.0,86507.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369719767,0.011567,86559.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369719965,0.011567,86559.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369720170,0.011567,86555.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369720382,0.011567,86560.0,86518.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369720571,0.011567,86560.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369720770,0.011567,86556.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369721380,0.12355687,86546.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369721676,0.11198787,86546.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369721879,0.11198787,86546.0,86511.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369722082,0.11198787,86546.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369722276,0.011568,86552.0,86511.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369722581,0.10412,86562.0,86529.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369722774,0.11198787,86581.0,86553.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369722775,0.011564,86581.0,86553.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369722966,0.10412,86584.0,86549.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369723367,0.10412,86584.0,86536.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369723777,0.10412,86584.0,86531.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1769369723778,0.011565,86573.0,86544.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369723984,0.011565,86574.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369724178,0.11198787,86573.0,86531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369724374,0.11198787,86573.0,86530.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369724572,0.011566,86563.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369724774,0.11198787,86573.0,86530.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369724775,0.011565,86569.0,86530.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369724975,0.01788313,86565.0,86531.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369725177,0.01788313,86565.0,86536.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369725783,0.011567,86559.0,86530.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769369725986,0.00631713,86565.0,86530.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769369726385,0.00631713,86565.0,86530.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369726585,0.00631713,86565.0,86521.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369726789,0.00631713,86565.0,86533.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369727483,0.011564,86581.0,86553.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369727693,0.11198787,86579.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369727984,0.11198787,86579.0,86535.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369727985,0.10412,86584.0,86550.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369728185,0.10412,86584.0,86559.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369728386,0.10412,86584.0,86554.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369728387,0.21610787,86584.0,86554.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369728579,0.22767087,86584.0,86549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369728789,0.001,86579.0,86555.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369729691,0.001,86579.0,86543.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369729692,0.001,86579.0,86544.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369729994,0.001,86579.0,86560.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369730180,0.001,86579.0,86562.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369730382,0.001,86579.0,86568.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369730683,0.00230967,86593.0,86568.0,0.01884359]
["bitfinex-derivatives","BTCF0:USTF0",1769369730882,0.00230967,86593.0,86574.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369731282,0.00230967,86593.0,86570.0,0.0086727]
["bitfinex-derivatives","BTCF0:USTF0",1769369731592,0.00230967,86593.0,86568.0,0.01863015]
["bitfinex-derivatives","BTCF0:USTF0",1769369731792,0.011563,86588.0,86562.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369732182,0.00230967,86593.0,86567.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369732390,0.00230967,86593.0,86568.0,0.11653201]
["bitfinex-derivatives","BTCF0:USTF0",1769369732590,0.00230967,86593.0,86562.0,0.13433387]
["bitfinex-derivatives","BTCF0:USTF0",1769369732885,0.00230967,86593.0,86568.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369733483,0.00230967,86593.0,86562.0,0.23929988]
["bitfinex-derivatives","BTCF0:USTF0",1769369733484,0.00230967,86593.0,86564.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369733695,0.00230967,86593.0,86562.0,0.23929988]
["bitfinex-derivatives","BTCF0:USTF0",1769369733990,0.00230967,86593.0,86571.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369734493,0.00230967,86593.0,86563.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369734988,0.011563,86590.0,86563.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369735190,0.011564,86583.0,86562.0,0.01868787]
["bitfinex-derivatives","BTCF0:USTF0",1769369735388,0.10865336,86592.0,86552.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369735589,0.16590576,86580.0,86548.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369735898,0.16590576,86570.0,86548.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369736090,0.16590576,86570.0,86550.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369736292,0.16590576,86580.0,86553.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369736587,0.16590576,86580.0,86548.0,0.12244503]
["bitfinex-derivatives","BTCF0:USTF0",1769369736588,0.011565,86574.0,86548.0,0.12244503]
["bitfinex-derivatives","BTCF0:USTF0",1769369736787,0.16590576,86570.0,86548.0,0.12244503]
["bitfinex-derivatives","BTCF0:USTF0",1769369736989,0.17747276,86560.0,86532.0,0.18474194]
["bitfinex-derivatives","BTCF0:USTF0",1769369737191,0.16590576,86560.0,86532.0,0.06228775]
["bitfinex-derivatives","BTCF0:USTF0",1769369737582,0.16590576,86560.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369737783,0.011567,86558.0,86532.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369738179,0.00011591,86557.0,86525.0,0.12266584]
["bitfinex-derivatives","BTCF0:USTF0",1769369738495,0.00011591,86557.0,86525.0,0.23355003]
["bitfinex-derivatives","BTCF0:USTF0",1769369738694,0.00011591,86557.0,86526.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369739095,0.00011591,86557.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369739793,0.00011591,86557.0,86532.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369740400,0.00011591,86557.0,86525.0,0.12266584]
["bitfinex-derivatives","BTCF0:USTF0",1769369740604,0.011568,86548.0,86525.0,0.01858584]
["bitfinex-derivatives","BTCF0:USTF0",1769369740801,0.011569,86542.0,86515.0,0.115653]
["bitfinex-derivatives","BTCF0:USTF0",1769369741094,0.16590576,86540.0,86526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369741484,0.10408,86552.0,86526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369741693,0.16590576,86540.0,86511.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369741881,0.011568,86549.0,86511.0,0.21496419]
["bitfinex-derivatives","BTCF0:USTF0",1769369742081,0.16590576,86550.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369742287,0.16590576,86540.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369742688,0.16590576,86540.0,86511.0,0.21496419]
["bitfinex-derivatives","BTCF0:USTF0",1769369742689,0.16590576,86540.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369742889,0.011568,86547.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369744186,0.16590576,86550.0,86512.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369744386,0.16590576,86550.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369744589,0.011568,86549.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369744783,0.16590576,86550.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369744984,0.10865336,86549.0,86505.0,0.01886045]
["bitfinex-derivatives","BTCF0:USTF0",1769369745192,0.16590576,86530.0,86494.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369745397,0.17747776,86520.0,86494.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369745595,0.011572,86518.0,86494.0,0.12284127]
["bitfinex-derivatives","BTCF0:USTF0",1769369745798,0.16590576,86510.0,86494.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369746098,0.17747776,86520.0,86494.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369746296,0.00011773,86519.0,86494.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369746796,0.00011773,86519.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369747097,0.00011773,86519.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369747295,0.00011773,86519.0,86495.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369747499,0.00011773,86519.0,86495.0,0.10799055]
["bitfinex-derivatives","BTCF0:USTF0",1769369747882,0.00011773,86519.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369748087,0.16590576,86530.0,86495.0,0.10799055]
["bitfinex-derivatives","BTCF0:USTF0",1769369748395,0.10408,86531.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369748796,0.10408,86531.0,86494.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369749398,0.10408,86531.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369749789,0.10408,86531.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369750097,0.10408,86531.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369750295,0.10408,86531.0,86507.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369750697,0.10408,86531.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369751000,0.16590576,86530.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369751193,0.16590576,86530.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369751497,0.16590576,86530.0,86494.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369751498,0.10408,86531.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369751890,0.10408,86551.0,86514.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369752399,0.10408,86551.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369752600,0.10408,86551.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369752801,0.10865336,86589.0,86527.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369752992,0.10865336,86589.0,86537.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369752993,0.16590576,86570.0,86537.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369753193,0.16590576,86570.0,86544.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369753393,0.16590576,86570.0,86538.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1769369753992,0.16590576,86570.0,86545.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369754194,0.16590576,86560.0,86538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369754394,0.16590576,86560.0,86539.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369754589,0.16590576,86560.0,86538.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369754794,0.16590576,86560.0,86538.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1769369755195,0.16590576,86560.0,86540.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369755393,0.16590576,86560.0,86543.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369755593,0.10865336,86559.0,86517.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369755794,0.16590576,86550.0,86527.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369755995,0.10865336,86559.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369756195,0.10865336,86559.0,86530.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369756503,0.10865336,86559.0,86532.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369756914,0.10865336,86559.0,86530.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369757096,0.10865336,86559.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369757404,0.10865336,86559.0,86527.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369757705,0.10865336,86559.0,86532.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369757899,0.12022036,86559.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369758298,0.10865336,86559.0,86522.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369758497,0.10865336,86559.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369758498,0.011568,86548.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369758694,0.10865336,86549.0,86517.0,0.07498959]
["bitfinex-derivatives","BTCF0:USTF0",1769369758899,0.10865336,86549.0,86517.0,0.17906959]
["bitfinex-derivatives","BTCF0:USTF0",1769369759100,0.16590576,86540.0,86517.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369760108,0.10865336,86545.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369760291,0.10865336,86545.0,86517.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369760496,0.011569,86544.0,86517.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369760697,0.10865336,86545.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369760899,0.47050576,86560.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369761098,0.011566,86562.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369761099,0.10408,86564.0,86526.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369761415,0.41325336,86578.0,86534.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369761603,0.11154031,86597.0,86543.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369761798,0.11154031,86597.0,86549.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369762402,0.16590576,86590.0,86549.0,0.12245219]
["bitfinex-derivatives","BTCF0:USTF0",1769369762697,0.17746876,86590.0,86549.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369762911,0.16590576,86590.0,86549.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369763099,0.16590576,86580.0,86549.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1769369763504,0.16590576,86580.0,86540.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369763505,0.16590576,86580.0,86544.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1769369763704,0.16590576,86580.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369764006,0.011563,86589.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369764204,0.17746976,86580.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369764407,0.28194549,86580.0,86544.0,0.06425118]
["bitfinex-derivatives","BTCF0:USTF0",1769369764607,0.28194549,86580.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369764608,0.16590576,86570.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369764798,0.011564,86578.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369765104,0.11603973,86579.0,86549.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1769369765506,0.12760373,86579.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369765806,0.11603973,86569.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369766005,0.11603973,86567.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369766206,0.16590576,86560.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369766406,0.11603973,86567.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369766910,0.11603973,86567.0,86545.0,0.115649]
["bitfinex-derivatives","BTCF0:USTF0",1769369767107,0.11603973,86567.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369767313,0.011567,86554.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369767515,0.16590576,86550.0,86529.0,0.115651]
["bitfinex-derivatives","BTCF0:USTF0",1769369767718,0.11603973,86557.0,86529.0,0.115651]
["bitfinex-derivatives","BTCF0:USTF0",1769369768011,0.11603973,86557.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369768412,0.12760673,86556.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369768612,0.16590576,86550.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369768809,0.17747376,86550.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369769007,0.17747376,86550.0,86520.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369769208,0.011568,86548.0,86520.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369769411,0.28194549,86550.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369769614,0.11603973,86549.0,86520.0,0.115652]
["bitfinex-derivatives","BTCF0:USTF0",1769369770013,0.16590576,86550.0,86520.0,0.22009898]
["bitfinex-derivatives","BTCF0:USTF0",1769369770207,0.011568,86550.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369770407,0.011568,86552.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369770717,0.011569,86544.0,86520.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369770916,0.16590576,86540.0,86520.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369771607,0.16590576,86540.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369771911,0.16590576,86540.0,86523.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369772112,0.11603973,86549.0,86520.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369772417,0.11603973,86545.0,86520.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369772918,0.11603973,86545.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369773108,0.11603973,86545.0,86520.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369774917,0.16590576,86550.0,86520.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369775211,0.11603973,86554.0,86520.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369775423,0.16590576,86550.0,86520.0,0.21648949]
["bitfinex-derivatives","BTCF0:USTF0",1769369775714,0.00288829,86557.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369775908,0.00288829,86557.0,86537.0,0.11240949]
["bitfinex-derivatives","BTCF0:USTF0",1769369776116,0.00288829,86557.0,86538.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369776410,0.00288829,86557.0,86541.0,0.11240949]
["bitfinex-derivatives","BTCF0:USTF0",1769369776610,0.00288829,86557.0,86538.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369777013,0.00288829,86557.0,86541.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369777211,0.00288829,86557.0,86538.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369777608,0.00288829,86557.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369777809,0.00288829,86557.0,86538.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369778307,0.00288829,86557.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369778508,0.00288829,86557.0,86544.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369778917,0.00288829,86557.0,86546.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369779609,0.00288829,86557.0,86539.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369780018,0.00288829,86557.0,86539.0,0.00867938]
["bitfinex-derivatives","BTCF0:USTF0",1769369780418,0.00288829,86557.0,86541.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369780715,0.00288829,86557.0,86546.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369780909,0.00288829,86557.0,86538.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369781305,0.00288829,86557.0,86544.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369781712,0.00288829,86557.0,86538.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369782616,0.00288829,86557.0,86545.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369782815,0.00288829,86557.0,86538.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369783218,0.00288829,86557.0,86541.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369783726,0.00288829,86557.0,86538.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369784824,0.00288829,86557.0,86541.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369786120,0.00288829,86557.0,86538.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369786527,0.00288829,86557.0,86539.0,0.12397849]
["bitfinex-derivatives","BTCF0:USTF0",1769369786825,0.00288829,86557.0,86539.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369787026,0.00288829,86557.0,86538.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369788221,0.00288829,86557.0,86538.0,0.10118904]
["bitfinex-derivatives","BTCF0:USTF0",1769369788527,0.00288829,86557.0,86545.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369788721,0.00288829,86557.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369788917,0.00288829,86557.0,86542.0,0.11240949]
["bitfinex-derivatives","BTCF0:USTF0",1769369789118,0.00288829,86557.0,86547.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369789315,0.00288829,86557.0,86549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369789828,0.00288829,86557.0,86549.0,0.511568]
["bitfinex-derivatives","BTCF0:USTF0",1769369790022,0.00288829,86557.0,86549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369795426,0.00288829,86557.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369795638,0.11287367,86546.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369795942,0.11287367,86532.0,86512.0,0.12023263]
["bitfinex-derivatives","BTCF0:USTF0",1769369796231,0.11287367,86517.0,86501.0,0.1011877]
["bitfinex-derivatives","BTCF0:USTF0",1769369796435,0.12444767,86507.0,86483.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369796623,0.11287367,86497.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769369796826,0.10408,86502.0,86474.0,0.10878962]
["bitfinex-derivatives","BTCF0:USTF0",1769369797138,0.011575,86501.0,86474.0,0.10878962]
["bitfinex-derivatives","BTCF0:USTF0",1769369797641,0.10408,86503.0,86475.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369798022,0.10408,86503.0,86474.0,0.10878962]
["bitfinex-derivatives","BTCF0:USTF0",1769369798224,0.10408,86503.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369798628,0.001,86502.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369799224,0.001,86502.0,86477.0,0.10878962]
["bitfinex-derivatives","BTCF0:USTF0",1769369799624,0.011576,86490.0,86467.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1769369799821,0.12444967,86488.0,86467.0,0.01778982]
["bitfinex-derivatives","BTCF0:USTF0",1769369800038,0.11287367,86488.0,86467.0,0.01778982]
["bitfinex-derivatives","BTCF0:USTF0",1769369800421,0.011575,86497.0,86467.0,0.02936882]
["bitfinex-derivatives","BTCF0:USTF0",1769369800626,0.12444867,86497.0,86467.0,0.02936882]
["bitfinex-derivatives","BTCF0:USTF0",1769369800934,0.011576,86492.0,86467.0,0.01778982]
["bitfinex-derivatives","BTCF0:USTF0",1769369801137,0.29507603,86548.0,86481.0,0.11741446]
["bitfinex-derivatives","BTCF0:USTF0",1769369801326,0.10408,86516.0,86490.0,0.11741446]
["bitfinex-derivatives","BTCF0:USTF0",1769369801522,0.10408,86516.0,86469.0,0.11741446]
["bitfinex-derivatives","BTCF0:USTF0",1769369801727,0.10408,86516.0,86467.0,0.01778982]
["bitfinex-derivatives","BTCF0:USTF0",1769369801728,0.011573,86514.0,86476.0,0.09315934]
["bitfinex-derivatives","BTCF0:USTF0",1769369801936,0.011575,86496.0,86476.0,0.09315934]
["bitfinex-derivatives","BTCF0:USTF0",1769369802243,0.10412,86495.0,86476.0,0.09315934]
["bitfinex-derivatives","BTCF0:USTF0",1769369802423,0.10412,86494.0,86467.0,0.01778982]
["bitfinex-derivatives","BTCF0:USTF0",1769369802622,0.10412,86493.0,86467.0,0.01778982]
["bitfinex-derivatives","BTCF0:USTF0",1769369802928,0.10412,86493.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369803127,0.10412,86493.0,86475.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369803325,0.11287367,86509.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369803629,0.11287367,86509.0,86468.0,0.11741446]
["bitfinex-derivatives","BTCF0:USTF0",1769369803630,0.12444767,86506.0,86479.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369803938,0.12444867,86495.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369804230,0.12444967,86490.0,86467.0,0.01778982]
["bitfinex-derivatives","BTCF0:USTF0",1769369804730,0.11287367,86490.0,86469.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369805335,0.11287367,86490.0,86467.0,0.01778982]
["bitfinex-derivatives","BTCF0:USTF0",1769369805537,0.11287367,86490.0,86469.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369805738,0.12444867,86500.0,86467.0,0.01778982]
["bitfinex-derivatives","BTCF0:USTF0",1769369806032,0.11287367,86500.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369806233,0.11287367,86498.0,86472.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369806444,0.11287367,86498.0,86480.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369806829,0.8254,86497.0,86475.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369807835,0.10412,86514.0,86500.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369808134,0.011572,86524.0,86493.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369808343,1.86684,86523.0,86498.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369808541,0.011571,86526.0,86494.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369808739,0.05519299,86501.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369808925,1.86684,86525.0,86481.0,0.11741446]
["bitfinex-derivatives","BTCF0:USTF0",1769369808926,0.40884,86500.0,86481.0,0.11741446]
["bitfinex-derivatives","BTCF0:USTF0",1769369809125,0.40884,86499.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369809326,1.458,86525.0,86501.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369809531,0.40884,86524.0,86501.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369809741,0.40884,86524.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369809933,0.11287367,86523.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369810430,0.11287367,86515.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369810627,0.11287367,86511.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369810950,0.11287367,86505.0,86471.0,0.06242719]
["bitfinex-derivatives","BTCF0:USTF0",1769369811126,0.11287367,86500.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369811441,0.11287367,86498.0,86480.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369811640,0.11287367,86498.0,86466.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369811839,0.11287367,86498.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369812039,0.0023118,86513.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369812236,0.40884,86512.0,86498.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369813241,0.40884,86512.0,86494.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369813737,0.40884,86512.0,86470.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769369813738,4.2e-07,86517.0,86516.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369813943,0.18476,86522.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369814139,0.10412,86521.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369814333,0.10412,86520.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369814532,0.11287367,86545.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369814730,0.11287367,86545.0,86495.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1769369814731,0.12288828,86557.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769369814938,0.11999999,86555.0,86508.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369815134,0.11999999,86543.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369815339,0.13156899,86543.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369815536,0.11999999,86543.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369815746,0.11999999,86540.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369815941,0.52887999,86539.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369816150,0.12,86538.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369817448,0.12,86538.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369817742,0.12,86538.0,86501.0,0.06439761]
["bitfinex-derivatives","BTCF0:USTF0",1769369817945,0.40884,86537.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369818146,0.10412,86536.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369818340,0.12,86549.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369818533,0.12,86546.0,86527.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369818739,0.12,86546.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369818952,0.12,86546.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369819144,0.12,86546.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369819338,0.12,86546.0,86508.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369819539,0.12,86546.0,86499.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1769369819738,0.12,86546.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369820340,0.40884,86545.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369820545,0.40884,86545.0,86522.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369821146,0.40884,86545.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369821348,0.40884,86544.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369821644,0.40884,86544.0,86495.0,0.06334805]
["bitfinex-derivatives","BTCF0:USTF0",1769369821645,0.011569,86539.0,86488.0,0.09324629]
["bitfinex-derivatives","BTCF0:USTF0",1769369821946,0.011569,86539.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369822152,0.01157,86536.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369822352,0.11287367,86535.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369822553,0.11287367,86535.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369822749,0.11287367,86535.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369823539,0.11287367,86535.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369823540,0.12444367,86535.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369823759,0.4088,86534.0,86515.0,0.0935531]
["bitfinex-derivatives","BTCF0:USTF0",1769369824248,0.4088,86534.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369824956,0.11122606,86533.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369825158,0.11122606,86533.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369825658,0.10412,86532.0,86511.0,0.09363118]
["bitfinex-derivatives","BTCF0:USTF0",1769369825842,0.30468,86533.0,86512.0,0.09363118]
["bitfinex-derivatives","BTCF0:USTF0",1769369826048,0.10412,86532.0,86512.0,0.09363118]
["bitfinex-derivatives","BTCF0:USTF0",1769369826948,0.10412,86532.0,86522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369827349,0.30468,86532.0,86522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369827554,0.10412,86531.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369827949,0.10412,86531.0,86522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369828149,0.10412,86532.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369828458,0.10412,86532.0,86512.0,0.09363118]
["bitfinex-derivatives","BTCF0:USTF0",1769369828650,0.10412,86532.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369828851,0.10412,86532.0,86507.0,0.06522165]
["bitfinex-derivatives","BTCF0:USTF0",1769369829052,0.10412,86532.0,86501.0,0.09333027]
["bitfinex-derivatives","BTCF0:USTF0",1769369829246,0.10412,86532.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369829457,0.10412,86532.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369829656,0.10412,86532.0,86516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369830356,0.4088,86534.0,86517.0,0.09310336]
["bitfinex-derivatives","BTCF0:USTF0",1769369830659,0.4088,86534.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369830861,0.4088,86534.0,86516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369831360,0.4088,86534.0,86504.0,0.10467736]
["bitfinex-derivatives","BTCF0:USTF0",1769369831560,0.4088,86534.0,86505.0,0.09310336]
["bitfinex-derivatives","BTCF0:USTF0",1769369831853,0.11122606,86546.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369831854,0.30468,86533.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369832059,0.4088,86532.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369832855,0.11122606,86546.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369833061,0.11122606,86544.0,86508.0,0.09310336]
["bitfinex-derivatives","BTCF0:USTF0",1769369833256,0.11122606,86542.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369833462,0.11122606,86542.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369833759,0.11122606,86542.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369834170,0.11122606,86542.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369834349,0.11122606,86542.0,86507.0,0.1052727]
["bitfinex-derivatives","BTCF0:USTF0",1769369834554,0.11122606,86542.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369834953,0.11122606,86542.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369835160,0.11122606,86542.0,86507.0,0.0936987]
["bitfinex-derivatives","BTCF0:USTF0",1769369835753,0.1089439,86539.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369836157,0.1205139,86532.0,86508.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369836364,0.1089439,86529.0,86504.0,0.06507556]
["bitfinex-derivatives","BTCF0:USTF0",1769369836561,0.1089439,86529.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369836860,0.1089439,86519.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369837061,0.1089439,86509.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769369837370,0.4088,86518.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769369837371,0.1089439,86500.0,86473.0,0.06746358]
["bitfinex-derivatives","BTCF0:USTF0",1769369837562,0.4088,86499.0,86473.0,0.06746358]
["bitfinex-derivatives","BTCF0:USTF0",1769369837960,0.4088,86499.0,86473.0,0.1634449]
["bitfinex-derivatives","BTCF0:USTF0",1769369838263,0.4088,86498.0,86484.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369838465,0.1089439,86497.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369838666,0.1089439,86497.0,86479.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369838856,0.1089439,86497.0,86475.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369839351,0.1089439,86515.0,86474.0,0.09654386]
["bitfinex-derivatives","BTCF0:USTF0",1769369839662,0.1205169,86513.0,86474.0,0.09654386]
["bitfinex-derivatives","BTCF0:USTF0",1769369839862,0.1089439,86511.0,86474.0,0.09654386]
["bitfinex-derivatives","BTCF0:USTF0",1769369840060,0.1089439,86511.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369840263,0.1089439,86511.0,86484.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369840761,0.1089439,86511.0,86474.0,0.09654386]
["bitfinex-derivatives","BTCF0:USTF0",1769369841064,0.4088,86510.0,86474.0,0.09654386]
["bitfinex-derivatives","BTCF0:USTF0",1769369841261,0.1089439,86509.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369841651,0.1089439,86509.0,86486.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769369841966,0.1089439,86509.0,86474.0,0.00812086]
["bitfinex-derivatives","BTCF0:USTF0",1769369842467,0.1089439,86509.0,86474.0,0.00912086]
["bitfinex-derivatives","BTCF0:USTF0",1769369843464,0.011571,86531.0,86501.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369843662,0.011571,86527.0,86494.0,0.11980058]
["bitfinex-derivatives","BTCF0:USTF0",1769369843966,0.10412,86526.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769369844154,0.10412,86526.0,86484.0,0.11980058]
["bitfinex-derivatives","BTCF0:USTF0",1769369844560,0.011572,86520.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369845165,0.011572,86520.0,86493.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369845563,0.1089439,86510.0,86483.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1769369845863,0.1205169,86509.0,86483.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1769369846064,0.316291,86527.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769369846065,0.1089439,86507.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769369846365,0.1089439,86492.0,86450.0,0.11980058]
["bitfinex-derivatives","BTCF0:USTF0",1769369846559,0.1089439,86492.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369846560,0.40884,86491.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369846762,0.4136639,86490.0,86458.0,0.02443797]
["bitfinex-derivatives","BTCF0:USTF0",1769369846962,0.10412,86489.0,86458.0,0.14423855]
["bitfinex-derivatives","BTCF0:USTF0",1769369847162,0.10906238,86488.0,86458.0,0.02443797]
["bitfinex-derivatives","BTCF0:USTF0",1769369847465,0.1205199,86487.0,86459.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369847665,0.1089439,86487.0,86458.0,0.02443797]
["bitfinex-derivatives","BTCF0:USTF0",1769369848562,0.1089439,86487.0,86463.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769369848763,0.00011848,86488.0,86471.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769369849466,0.011571,86525.0,86494.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369849763,0.011569,86540.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369849764,0.011572,86522.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369849970,0.1089439,86521.0,86479.0,0.61980058]
["bitfinex-derivatives","BTCF0:USTF0",1769369850163,0.1089439,86521.0,86492.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769369850565,0.1089439,86521.0,86500.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769369850769,0.1089439,86530.0,86491.0,0.11980058]
["bitfinex-derivatives","BTCF0:USTF0",1769369850969,0.10412,86532.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369851770,0.00231074,86553.0,86506.0,0.11980058]
["bitfinex-derivatives","BTCF0:USTF0",1769369851771,0.10412,86544.0,86506.0,0.11980058]
["bitfinex-derivatives","BTCF0:USTF0",1769369851959,0.2130639,86544.0,86506.0,0.11980058]
["bitfinex-derivatives","BTCF0:USTF0",1769369852159,0.2130639,86544.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369852361,0.1205119,86549.0,86508.0,0.11980058]
["bitfinex-derivatives","BTCF0:USTF0",1769369852561,0.1089439,86549.0,86508.0,0.11980058]
["bitfinex-derivatives","BTCF0:USTF0",1769369852871,0.1089439,86539.0,86507.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369853169,0.00288962,86517.0,86507.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369853370,6.2e-07,86517.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369853761,6.2e-07,86517.0,86507.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369853762,6.2e-07,86517.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769369854963,0.001,86539.0,86512.0,0.60974032]
["bitfinex-derivatives","BTCF0:USTF0",1769369855162,0.001,86539.0,86522.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369855363,0.001,86539.0,86512.0,0.10974032]
["bitfinex-derivatives","BTCF0:USTF0",1769369855558,0.10643074,86553.0,86516.0,0.10974032]
["bitfinex-derivatives","BTCF0:USTF0",1769369855763,0.00231074,86553.0,86516.0,0.10974032]
["bitfinex-derivatives","BTCF0:USTF0",1769369855964,0.00231074,86553.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369856368,0.00231074,86553.0,86516.0,0.10742852]
["bitfinex-derivatives","BTCF0:USTF0",1769369856576,0.00231074,86553.0,86516.0,0.07742852]
["bitfinex-derivatives","BTCF0:USTF0",1769369856774,0.00231074,86553.0,86515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369856979,1.25071706,86544.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369857569,1.25071706,86544.0,86515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369857773,0.00231074,86553.0,86515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369858076,0.00231074,86553.0,86516.0,0.12708564]
["bitfinex-derivatives","BTCF0:USTF0",1769369858672,0.00231074,86553.0,86517.0,0.10974032]
["bitfinex-derivatives","BTCF0:USTF0",1769369860274,0.00231074,86553.0,86521.0,0.10974032]
["bitfinex-derivatives","BTCF0:USTF0",1769369861977,0.00231074,86553.0,86521.0,0.11074032]
["bitfinex-derivatives","BTCF0:USTF0",1769369862971,0.00231074,86553.0,86524.0,0.10974032]
["bitfinex-derivatives","BTCF0:USTF0",1769369863273,0.00231074,86553.0,86524.0,0.21386032]
["bitfinex-derivatives","BTCF0:USTF0",1769369864274,0.00231074,86553.0,86524.0,0.20142171]
["bitfinex-derivatives","BTCF0:USTF0",1769369864572,0.00231074,86553.0,86524.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769369864772,0.00231074,86553.0,86524.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369865383,0.11919136,86549.0,86524.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1769369865882,0.11919136,86549.0,86524.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369866182,0.00231074,86553.0,86524.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769369866372,0.00231074,86553.0,86524.0,0.21386032]
["bitfinex-derivatives","BTCF0:USTF0",1769369866571,0.00231074,86553.0,86524.0,0.21486032]
["bitfinex-derivatives","BTCF0:USTF0",1769369866977,0.00231074,86553.0,86524.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769369868171,0.00231074,86553.0,86524.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769369868883,0.00231074,86553.0,86525.0,0.13348551]
["bitfinex-derivatives","BTCF0:USTF0",1769369869182,0.00231074,86553.0,86527.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369869387,0.00231074,86553.0,86525.0,0.13348551]
["bitfinex-derivatives","BTCF0:USTF0",1769369869574,0.00231074,86553.0,86528.0,0.12318466]
["bitfinex-derivatives","BTCF0:USTF0",1769369869777,0.00231074,86553.0,86540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369870083,0.00231074,86553.0,86543.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769369870286,0.00231074,86553.0,86544.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369870588,0.00231074,86553.0,86546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369871091,0.00231074,86553.0,86547.0,0.13262623]
["bitfinex-derivatives","BTCF0:USTF0",1769369871681,0.00231074,86553.0,86549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369872693,8.3e-07,86557.0,86550.0,0.03994298]
["bitfinex-derivatives","BTCF0:USTF0",1769369872880,8.3e-07,86557.0,86556.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369874693,8.3e-07,86557.0,86556.0,0.013567]
["bitfinex-derivatives","BTCF0:USTF0",1769369875089,8.3e-07,86557.0,86556.0,0.513567]
["bitfinex-derivatives","BTCF0:USTF0",1769369875692,8.3e-07,86557.0,86556.0,1.013567]
["bitfinex-derivatives","BTCF0:USTF0",1769369875882,0.1660924,86590.0,86577.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369876085,0.1660924,86590.0,86565.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369876485,0.1660924,86600.0,86565.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369876677,0.1660924,86600.0,86580.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769369876882,0.1660924,86600.0,86568.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769369877082,6.2e-07,86597.0,86590.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769369877296,6.2e-07,86597.0,86586.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769369878288,6.2e-07,86597.0,86585.0,0.0860777]
["bitfinex-derivatives","BTCF0:USTF0",1769369878497,0.1660924,86595.0,86585.0,0.0860777]
["bitfinex-derivatives","BTCF0:USTF0",1769369879588,0.1660924,86595.0,86590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369879883,0.1660924,86595.0,86585.0,0.0860777]
["bitfinex-derivatives","BTCF0:USTF0",1769369880389,0.12,86594.0,86564.0,0.42654974]
["bitfinex-derivatives","BTCF0:USTF0",1769369880579,0.12,86594.0,86565.0,0.12248317]
["bitfinex-derivatives","BTCF0:USTF0",1769369880781,0.12,86579.0,86562.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1769369880987,6.2e-07,86597.0,86549.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1769369880988,0.28528376,86572.0,86549.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1769369881184,0.1660924,86572.0,86551.0,0.12248317]
["bitfinex-derivatives","BTCF0:USTF0",1769369881389,0.011563,86588.0,86556.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769369881692,0.11919136,86589.0,86551.0,0.23222349]
["bitfinex-derivatives","BTCF0:USTF0",1769369881995,0.011563,86586.0,86561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369882201,0.11919136,86579.0,86561.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769369882494,0.11919136,86579.0,86542.0,0.17436748]
["bitfinex-derivatives","BTCF0:USTF0",1769369882495,0.11919136,86565.0,86535.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369882696,0.011563,86586.0,86535.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369882697,0.11919136,86559.0,86535.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769369882896,0.11919136,86559.0,86536.0,0.12248317]
["bitfinex-derivatives","BTCF0:USTF0",1769369883701,0.11919136,86559.0,86535.0,0.12186231]
["bitfinex-derivatives","BTCF0:USTF0",1769369883702,0.1776604,86550.0,86535.0,0.12186231]
["bitfinex-derivatives","BTCF0:USTF0",1769369883895,0.1776604,86550.0,86516.0,0.11429816]
["bitfinex-derivatives","BTCF0:USTF0",1769369883896,0.1660924,86550.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369884099,0.17838109,86550.0,86528.0,0.01832584]
["bitfinex-derivatives","BTCF0:USTF0",1769369884287,0.011569,86545.0,86515.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769369884487,0.1660924,86540.0,86517.0,0.00248317]
["bitfinex-derivatives","BTCF0:USTF0",1769369884887,0.011568,86549.0,86517.0,0.00248317]
["bitfinex-derivatives","BTCF0:USTF0",1769369885088,0.011568,86549.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369885400,8.79e-05,86548.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369885598,8.79e-05,86548.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769369885794,8.79e-05,86548.0,86517.0,0.12248316]
["bitfinex-derivatives","BTCF0:USTF0",1769369886099,8.79e-05,86548.0,86523.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369886402,8.79e-05,86548.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369886698,8.79e-05,86548.0,86527.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769369886998,8.79e-05,86548.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369887591,6.2e-07,86597.0,86532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369887891,0.011564,86578.0,86548.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369888297,0.011564,86579.0,86548.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369888496,0.1660924,86580.0,86550.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369888689,0.1660924,86580.0,86552.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369888890,8.478e-05,86579.0,86552.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769369889395,8.478e-05,86579.0,86545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369889396,8.478e-05,86579.0,86571.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769369889595,0.10404,86601.0,86571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369889792,0.011559,86616.0,86579.0,0.131564]
["bitfinex-derivatives","BTCF0:USTF0",1769369889998,0.1660924,86620.0,86581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369890392,0.1660924,86620.0,86585.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769369890788,0.01335186,86625.0,86581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369890789,0.1660924,86610.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369890989,0.1660924,86620.0,86587.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1769369891295,0.1660924,86620.0,86587.0,0.12179731]
["bitfinex-derivatives","BTCF0:USTF0",1769369891702,0.10404,86624.0,86587.0,0.12179731]
["bitfinex-derivatives","BTCF0:USTF0",1769369891999,0.1660924,86620.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769369892494,0.1660924,86620.0,86588.0,0.11940204]
["bitfinex-derivatives","BTCF0:USTF0",1769369892901,0.1660924,86620.0,86587.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1769369893292,0.1660924,86610.0,86587.0,0.01395827]
["bitfinex-derivatives","BTCF0:USTF0",1769369893595,0.1660924,86610.0,86587.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1769369895290,0.1660924,86610.0,86587.0,0.12203539]
["bitfinex-derivatives","BTCF0:USTF0",1769369895489,0.02491673,86615.0,86587.0,0.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1769369895698,0.02491673,86615.0,86599.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769369895901,0.02491673,86615.0,86593.0,0.11963976]
["bitfinex-derivatives","BTCF0:USTF0",1769369896302,0.02491673,86615.0,86599.0,0.11917735]
["bitfinex-derivatives","BTCF0:USTF0",1769369897697,0.02491673,86615.0,86599.0,0.13073835]
["bitfinex-derivatives","BTCF0:USTF0",1769369897899,0.02491673,86615.0,86599.0,0.11917735]
["bitfinex-derivatives","BTCF0:USTF0",1769369899704,7.3e-07,86615.0,86608.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769369899900,7.3e-07,86615.0,86607.0,0.11928777]
["bitfinex-derivatives","BTCF0:USTF0",1769369900105,0.002396,86615.0,86607.0,0.11928777]
["bitfinex-derivatives","BTCF0:USTF0",1769369900404,0.0023086,86633.0,86609.0,0.13073735]
["bitfinex-derivatives","BTCF0:USTF0",1769369900611,0.0023086,86633.0,86617.0,0.13073635]
["bitfinex-derivatives","BTCF0:USTF0",1769369900908,0.0023086,86633.0,86610.0,0.22895794]
["bitfinex-derivatives","BTCF0:USTF0",1769369901116,0.0023086,86633.0,86610.0,0.12305664]
["bitfinex-derivatives","BTCF0:USTF0",1769369901303,0.0023086,86633.0,86610.0,0.24223399]
["bitfinex-derivatives","BTCF0:USTF0",1769369901609,0.0023086,86633.0,86621.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1769369903109,0.0023086,86633.0,86621.0,0.130838]
["bitfinex-derivatives","BTCF0:USTF0",1769369903404,0.011553,86664.0,86633.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369903610,0.1660924,86660.0,86630.0,0.11917735]
["bitfinex-derivatives","BTCF0:USTF0",1769369903799,0.1660924,86660.0,86631.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369904001,0.05593075,86668.0,86630.0,0.11917735]
["bitfinex-derivatives","BTCF0:USTF0",1769369904304,0.011552,86667.0,86632.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369904610,0.05593075,86668.0,86632.0,0.11917735]
["bitfinex-derivatives","BTCF0:USTF0",1769369904801,1.2559,86644.0,86629.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1769369905002,0.1660924,86650.0,86629.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1769369905200,0.1660924,86640.0,86628.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769369905506,0.011557,86636.0,86611.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1769369905807,0.1660924,86630.0,86611.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1769369906208,0.1660924,86640.0,86611.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1769369906409,0.1660924,86640.0,86614.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769369906609,0.1660924,86640.0,86611.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1769369906812,0.1660924,86660.0,86612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369907005,0.104,86659.0,86632.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369907202,0.115553,86659.0,86630.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369907398,0.1660924,86660.0,86624.0,0.131558]
["bitfinex-derivatives","BTCF0:USTF0",1769369907607,0.1660924,86660.0,86628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369907805,0.011554,86653.0,86617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369908008,0.104,86666.0,86617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369908009,0.1660924,86650.0,86628.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369908210,0.1660924,86650.0,86625.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369908410,0.1660924,86650.0,86620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369908908,0.1660924,86650.0,86635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369909108,0.1660924,86660.0,86635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369909707,0.1660924,86670.0,86635.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1769369910098,0.1660924,86670.0,86644.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369910304,0.011552,86669.0,86642.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369910698,0.011552,86669.0,86635.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1769369911016,0.1660924,86670.0,86643.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369911315,0.011552,86668.0,86641.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369911508,0.011552,86668.0,86636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369911509,0.1660924,86670.0,86636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369911718,0.00230754,86673.0,86636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369911906,0.011554,86659.0,86633.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1769369912305,0.011553,86660.0,86634.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769369912602,0.011553,86664.0,86629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369912806,0.00230754,86673.0,86648.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369912807,0.011552,86672.0,86648.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369913010,0.00230754,86673.0,86638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369913207,0.00230754,86673.0,86651.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369913713,0.01385954,86673.0,86633.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369913912,0.011553,86666.0,86637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369914212,0.2,86715.0,86659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369914403,0.00288296,86717.0,86661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369914604,0.00218943,86717.0,86662.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369914804,0.12343102,86714.0,86686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369915114,0.00218943,86717.0,86686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369915115,0.40824,86713.0,86686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369915302,0.53167102,86713.0,86686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369915504,0.011549,86694.0,86669.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369915812,0.10396,86693.0,86669.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369916019,0.10396,86692.0,86669.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369916207,0.11536487,86711.0,86670.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369916414,0.40824,86710.0,86666.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369916601,0.011548,86703.0,86660.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369916802,0.01155,86685.0,86660.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369917111,0.14966459,86702.0,86653.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369917112,0.011551,86676.0,86653.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369917316,0.011551,86679.0,86644.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1769369917505,0.011551,86676.0,86644.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1769369917706,0.315791,86680.0,86644.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1769369917906,0.30424,86681.0,86656.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369918213,0.10396,86680.0,86644.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1769369918609,0.011551,86679.0,86654.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369918816,0.10396,86680.0,86647.0,0.09228235]
["bitfinex-derivatives","BTCF0:USTF0",1769369919007,0.10496,86680.0,86644.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369919209,0.10496,86680.0,86658.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369919616,0.10496,86680.0,86646.0,0.131555]
["bitfinex-derivatives","BTCF0:USTF0",1769369919907,3.4e-07,86664.0,86646.0,0.131555]
["bitfinex-derivatives","BTCF0:USTF0",1769369920108,4.1e-07,86680.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369920311,0.011546,86713.0,86680.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369920616,0.2288271,86730.0,86676.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369920617,0.30424,86707.0,86676.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369921112,0.30424,86707.0,86663.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369921113,0.30424,86707.0,86665.0,0.12983798]
["bitfinex-derivatives","BTCF0:USTF0",1769369921304,0.011547,86705.0,86663.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369921507,0.011547,86705.0,86626.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769369921508,0.011551,86679.0,86653.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369921917,0.011551,86676.0,86649.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369922115,0.011551,86677.0,86648.0,0.07623726]
["bitfinex-derivatives","BTCF0:USTF0",1769369922413,0.011551,86681.0,86643.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369922619,0.011551,86678.0,86654.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369922915,0.10396,86684.0,86654.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369922916,0.01155,86682.0,86654.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369923118,0.011551,86679.0,86654.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369923526,0.10396,86684.0,86643.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369924216,0.16556429,86670.0,86628.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1769369924416,0.15019165,86669.0,86628.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1769369924620,0.011551,86678.0,86628.0,0.108557]
["bitfinex-derivatives","BTCF0:USTF0",1769369924621,0.55835165,86668.0,86628.0,0.108557]
["bitfinex-derivatives","BTCF0:USTF0",1769369924821,0.15019165,86667.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369925019,0.15019165,86666.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369925324,0.40816,86665.0,86642.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369925625,0.40816,86665.0,86638.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369925807,0.40816,86665.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369926012,0.011555,86649.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369926222,0.011555,86646.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369926619,0.40816,86665.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369926816,0.011555,86651.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369927219,0.40816,86665.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369927423,0.011555,86651.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369927616,0.15042875,86664.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369927617,0.011553,86664.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369927815,0.40816,86665.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369927816,0.011554,86652.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369928010,0.40816,86665.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369928011,0.011555,86649.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369928217,0.011555,86648.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369928418,0.10396,86647.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369929615,0.011553,86663.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369929816,0.011553,86661.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369930626,0.10396,86660.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369931428,0.011554,86652.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369931625,0.10396,86660.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369931823,0.10396,86659.0,86638.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369932024,0.10396,86658.0,86638.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369932222,0.011551,86681.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769369932425,0.011552,86673.0,86646.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369932626,0.10396,86672.0,86649.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369932828,0.001,86660.0,86649.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369933026,0.001,86660.0,86647.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369933231,0.001,86660.0,86649.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369933429,0.01155,86684.0,86658.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369933633,0.011551,86679.0,86653.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369933924,0.011551,86681.0,86654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369934132,0.011552,86672.0,86654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369934518,0.011551,86681.0,86654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369934717,0.10396,86683.0,86654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369934718,0.1505433,86680.0,86654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369934931,0.1505433,86679.0,86654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769369935132,0.011552,86667.0,86637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369935337,0.001,86681.0,86647.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369935631,0.011552,86669.0,86647.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369936233,0.11551,86683.0,86643.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369936234,0.011553,86666.0,86643.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369936532,0.011553,86666.0,86645.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369936840,0.011552,86670.0,86645.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369937024,0.011552,86670.0,86648.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369937726,0.10396,86683.0,86651.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369937931,0.011551,86676.0,86653.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369938131,0.011552,86673.0,86650.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369938340,0.011552,86670.0,86646.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369938723,0.10396,86683.0,86646.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369938930,0.15059264,86682.0,86639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369939222,0.15059264,86681.0,86639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369939435,0.011552,86671.0,86648.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769369940039,0.01155,86681.0,86639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369940231,0.011553,86661.0,86638.0,0.09407567]
["bitfinex-derivatives","BTCF0:USTF0",1769369940428,0.011553,86664.0,86635.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369940628,0.011553,86664.0,86642.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769369941038,0.011551,86680.0,86657.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769369941231,0.011551,86674.0,86650.0,0.131555]
["bitfinex-derivatives","BTCF0:USTF0",1769369941433,0.011551,86678.0,86650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369941736,0.011549,86696.0,86650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369941737,0.01155,86683.0,86660.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369941932,0.011551,86681.0,86659.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369942129,0.011551,86681.0,86658.0,0.131553]
["bitfinex-derivatives","BTCF0:USTF0",1769369942331,0.011549,86692.0,86667.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369942640,0.115509,86692.0,86669.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369942936,0.00230647,86713.0,86671.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369942937,0.115508,86698.0,86671.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369943137,0.10396,86698.0,86669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369943337,0.10396,86698.0,86675.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369943538,0.011548,86701.0,86675.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369943736,0.10396,86703.0,86672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369944238,0.011547,86709.0,86681.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769369944439,0.011547,86707.0,86681.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1769369944636,0.011547,86709.0,86681.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1769369944842,0.00230647,86713.0,86677.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369945026,0.14311892,86712.0,86677.0,0.10371824]
["bitfinex-derivatives","BTCF0:USTF0",1769369945230,0.00230647,86713.0,86682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369945842,0.00230647,86713.0,86686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369946339,0.00230647,86713.0,86688.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769369946636,0.011547,86709.0,86686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369946840,0.00230647,86713.0,86690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369947428,0.00230647,86713.0,86691.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769369947634,0.00230647,86713.0,86691.0,0.131549]
["bitfinex-derivatives","BTCF0:USTF0",1769369948443,0.00230647,86713.0,86691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369948746,0.00230647,86713.0,86694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369949049,0.00230647,86713.0,86694.0,0.131549]
["bitfinex-derivatives","BTCF0:USTF0",1769369949933,0.00230647,86713.0,86686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369950346,0.00230647,86713.0,86684.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769369950648,0.00230647,86713.0,86677.0,0.09233141]
["bitfinex-derivatives","BTCF0:USTF0",1769369950843,0.011549,86692.0,86674.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369951028,0.00230647,86713.0,86674.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369951029,0.10392,86704.0,86674.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369951541,0.011548,86701.0,86677.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369951735,0.011548,86701.0,86674.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369951736,0.011548,86699.0,86674.0,0.115511]
["bitfinex-derivatives","BTCF0:USTF0",1769369951936,0.10392,86704.0,86678.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369952136,0.10392,86704.0,86674.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769369952337,0.10392,86704.0,86681.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769369952548,0.115467,86704.0,86678.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369952744,0.011548,86702.0,86678.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369953141,0.011547,86710.0,86678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369953344,0.00230647,86713.0,86674.0,0.12228233]
["bitfinex-derivatives","BTCF0:USTF0",1769369953345,0.00230647,86713.0,86687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369953555,0.00230647,86713.0,86695.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769369953947,0.00218943,86717.0,86701.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769369954258,0.00218943,86717.0,86704.0,0.131547]
["bitfinex-derivatives","BTCF0:USTF0",1769369954439,0.00634306,86726.0,86704.0,0.131547]
["bitfinex-derivatives","BTCF0:USTF0",1769369954643,0.00634306,86726.0,86707.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769369955454,0.00634306,86726.0,86678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369955649,0.011545,86722.0,86678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769369955850,0.011547,86706.0,86678.0,0.012551]
["bitfinex-derivatives","BTCF0:USTF0",1769369956342,0.011547,86706.0,86678.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369956539,0.011547,86706.0,86681.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769369957038,0.10392,86714.0,86675.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769369957236,0.011548,86704.0,86675.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1769369957454,0.011546,86713.0,86681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369957641,0.10392,86712.0,86686.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769369958041,0.00634348,86726.0,86682.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769369958242,0.408,86725.0,86682.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769369958442,0.408,86725.0,86685.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769369958849,0.408,86724.0,86685.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769369959248,0.011545,86720.0,86681.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1769369959451,0.408,86724.0,86681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369960040,0.408,86724.0,86685.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769369960547,0.011549,86692.0,86674.0,0.01832233]
["bitfinex-derivatives","BTCF0:USTF0",1769369960741,0.011549,86696.0,86672.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369960942,0.10392,86699.0,86672.0,0.01889329]
["bitfinex-derivatives","BTCF0:USTF0",1769369961252,0.011551,86680.0,86659.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369961455,0.30408,86698.0,86661.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369961639,0.01155,86684.0,86661.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369962366,0.011547,86707.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369962544,0.01155,86686.0,86663.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369963037,0.10392,86692.0,86657.0,0.115474]
["bitfinex-derivatives","BTCF0:USTF0",1769369963243,0.10392,86692.0,86657.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769369963443,0.01155,86682.0,86660.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369963645,0.10392,86692.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369963942,0.01155,86688.0,86666.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369964148,0.01155,86683.0,86662.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369964353,0.01155,86687.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369964849,0.10392,86689.0,86667.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369965355,0.01155,86688.0,86664.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369965860,0.115469,86689.0,86667.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369966153,0.10392,86689.0,86667.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369966544,0.01155,86687.0,86663.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369967054,0.011548,86702.0,86662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369967055,0.11547,86689.0,86662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369967254,0.11547,86689.0,86663.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769369967559,0.11547,86689.0,86663.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769369968046,0.11547,86689.0,86663.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1769369968448,0.11547,86689.0,86663.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1769369968654,0.01155,86686.0,86663.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1769369968954,0.01155,86686.0,86663.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369969348,0.01155,86686.0,86673.0,0.00230754]
["bitfinex-derivatives","BTCF0:USTF0",1769369970544,0.01155,86684.0,86673.0,0.00230754]
["bitfinex-derivatives","BTCF0:USTF0",1769369971144,0.10392,86689.0,86673.0,0.00230754]
["bitfinex-derivatives","BTCF0:USTF0",1769369971145,0.01155,86687.0,86673.0,0.00230754]
["bitfinex-derivatives","BTCF0:USTF0",1769369971344,0.01155,86687.0,86673.0,0.00234754]
["bitfinex-derivatives","BTCF0:USTF0",1769369971553,0.01155,86683.0,86673.0,0.00234754]
["bitfinex-derivatives","BTCF0:USTF0",1769369971756,0.011551,86681.0,86663.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369971952,0.095551,86681.0,86663.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369972154,0.084,86681.0,86663.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369972455,0.011551,86677.0,86663.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369972646,0.084,86676.0,86663.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369973046,0.011552,86672.0,86663.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369973751,0.011552,86670.0,86663.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369973949,0.16555645,86673.0,86663.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369974255,0.17710845,86673.0,86663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769369974655,0.17710845,86673.0,86663.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769369975357,0.17710845,86673.0,86663.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369975855,0.16555645,86673.0,86663.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369976354,0.17710845,86673.0,86663.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369977144,0.011552,86671.0,86663.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369977342,0.084,86676.0,86663.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769369978156,0.16555645,86680.0,86663.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769369978362,0.011551,86679.0,86663.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769369979252,0.16555645,86680.0,86663.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769369979458,0.16555645,86680.0,86663.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769369980365,0.01155,86683.0,86663.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1769369980661,0.01155,86683.0,86663.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769369981045,0.16555645,86680.0,86663.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769369982361,0.16555645,86680.0,86663.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769369982563,0.16555645,86680.0,86663.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769369983858,0.16555645,86680.0,86670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369984760,0.084,86685.0,86670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369985360,0.011551,86677.0,86670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369985555,0.011551,86674.0,86662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369985766,0.16555645,86672.0,86662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369986071,0.011549,86690.0,86662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369986072,0.011551,86679.0,86662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369986667,0.00288429,86677.0,86662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369987465,2.9e-07,86677.0,86662.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769369987670,0.16555645,86690.0,86668.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369987867,0.16555645,86690.0,86667.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1769369988370,0.16555645,86690.0,86674.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369988560,0.011548,86697.0,86673.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369988756,0.10392,86697.0,86667.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1769369989368,0.011549,86692.0,86670.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369989870,0.011549,86695.0,86672.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769369990071,0.10392,86697.0,86674.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369990469,0.011548,86698.0,86674.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369990673,0.115468,86698.0,86674.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369990868,0.011549,86694.0,86672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369991079,0.16555645,86690.0,86672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369991269,0.16555645,86682.0,86672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369991674,0.01155,86688.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369992177,0.01155,86686.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369992964,0.011549,86689.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369993566,0.16555645,86690.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769369993771,0.011549,86694.0,86672.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1769369993977,0.011549,86692.0,86672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369994165,0.16555645,86700.0,86676.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369994474,0.011548,86698.0,86676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369994669,0.011549,86696.0,86673.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369994864,0.011549,86696.0,86672.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369995064,0.011549,86696.0,86672.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769369995264,0.26947645,86700.0,86674.0,0.131551]
["bitfinex-derivatives","BTCF0:USTF0",1769369995862,0.16555645,86700.0,86677.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769369996679,0.16555645,86700.0,86674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769369996881,0.011549,86695.0,86672.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769369997074,0.16555645,86690.0,86672.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769369998077,0.16555645,86690.0,86672.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769369998878,0.011551,86676.0,86662.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769369999178,0.084,86676.0,86662.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769370000479,0.084,86676.0,86662.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769370000680,0.16555645,86700.0,86673.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769370000980,0.011548,86703.0,86677.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769370001180,0.16555645,86700.0,86677.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769370001372,0.16555645,86700.0,86673.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769370001575,0.115467,86708.0,86678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370001981,0.10392,86708.0,86670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370002181,0.16555645,86700.0,86670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370002379,0.16555645,86700.0,86677.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769370002581,0.17710445,86700.0,86675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370002779,0.16555645,86700.0,86668.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1769370002972,0.16555645,86700.0,86668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370003177,0.011548,86697.0,86668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370003378,0.011548,86697.0,86672.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769370003685,0.011548,86697.0,86672.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1769370004282,0.16555645,86700.0,86675.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769370004681,0.17710545,86690.0,86667.0,0.0925823]
["bitfinex-derivatives","BTCF0:USTF0",1769370004874,0.16555645,86680.0,86663.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769370005070,0.12290031,86707.0,86681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370005272,0.00230647,86713.0,86695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370005871,0.00230647,86713.0,86688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370006092,0.16555645,86700.0,86677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370006382,0.16555645,86710.0,86680.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769370006579,0.011547,86708.0,86678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370007382,0.011547,86708.0,86683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370007778,0.16555645,86710.0,86686.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769370007977,0.00230647,86713.0,86689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370008179,0.00230647,86713.0,86694.0,0.131549]
["bitfinex-derivatives","BTCF0:USTF0",1769370008379,0.00230647,86713.0,86694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370008786,0.00230647,86713.0,86674.0,0.1660725]
["bitfinex-derivatives","BTCF0:USTF0",1769370008990,0.011546,86712.0,86685.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769370009187,0.011547,86710.0,86685.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769370009887,0.00230647,86713.0,86685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370010284,0.00230647,86713.0,86684.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769370010482,0.00230647,86713.0,86687.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769370010687,0.00230647,86713.0,86699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370011783,0.011547,86707.0,86699.0,0.36335077]
["bitfinex-derivatives","BTCF0:USTF0",1769370012090,0.00230647,86713.0,86680.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370012091,0.1169256,86706.0,86680.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370012288,0.16555645,86709.0,86684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370012592,0.1284746,86694.0,86680.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370012980,0.1169256,86694.0,86680.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370013181,0.16555645,86700.0,86680.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370013382,0.1169256,86699.0,86680.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370013591,0.1169256,86699.0,86677.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370013893,0.011549,86695.0,86677.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370014395,0.1169256,86699.0,86677.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370014396,0.0314746,86699.0,86677.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370014594,0.011549,86695.0,86677.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370015291,0.011548,86698.0,86677.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370016091,0.0314746,86699.0,86677.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370016392,0.011548,86697.0,86677.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370017485,0.00230647,86713.0,86685.0,0.10958128]
["bitfinex-derivatives","BTCF0:USTF0",1769370017892,0.16555645,86710.0,86685.0,0.10958128]
["bitfinex-derivatives","BTCF0:USTF0",1769370018092,0.00230647,86713.0,86685.0,0.10958128]
["bitfinex-derivatives","BTCF0:USTF0",1769370018093,0.011547,86708.0,86688.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769370018479,0.011547,86706.0,86685.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769370018684,0.011548,86704.0,86677.0,0.21350128]
["bitfinex-derivatives","BTCF0:USTF0",1769370018880,0.011547,86708.0,86684.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769370019191,0.00230647,86713.0,86690.0,0.10958128]
["bitfinex-derivatives","BTCF0:USTF0",1769370019389,0.00230647,86713.0,86698.0,0.10958128]
["bitfinex-derivatives","BTCF0:USTF0",1769370019593,0.00230647,86713.0,86699.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370020191,0.12,86712.0,86691.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1769370020486,0.12,86712.0,86666.0,0.10246378]
["bitfinex-derivatives","BTCF0:USTF0",1769370020487,0.16555645,86697.0,86666.0,0.10246378]
["bitfinex-derivatives","BTCF0:USTF0",1769370020689,0.16555645,86697.0,86654.0,0.06261948]
["bitfinex-derivatives","BTCF0:USTF0",1769370020690,0.011549,86692.0,86668.0,0.11401578]
["bitfinex-derivatives","BTCF0:USTF0",1769370020899,0.011549,86692.0,86668.0,0.10246378]
["bitfinex-derivatives","BTCF0:USTF0",1769370021097,0.16555645,86710.0,86673.0,0.10246378]
["bitfinex-derivatives","BTCF0:USTF0",1769370021394,0.16555645,86710.0,86680.0,0.10246378]
["bitfinex-derivatives","BTCF0:USTF0",1769370021597,0.16555645,86710.0,86681.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769370022291,0.16555645,86710.0,86680.0,0.11401478]
["bitfinex-derivatives","BTCF0:USTF0",1769370023080,0.16555645,86700.0,86671.0,0.05769988]
["bitfinex-derivatives","BTCF0:USTF0",1769370023280,0.011549,86694.0,86669.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769370023487,0.11078348,86699.0,86666.0,0.115472]
["bitfinex-derivatives","BTCF0:USTF0",1769370023688,0.011549,86693.0,86670.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769370024688,0.11078348,86696.0,86666.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370024892,0.11078348,86696.0,86666.0,0.16065223]
["bitfinex-derivatives","BTCF0:USTF0",1769370025190,0.00230647,86713.0,86690.0,0.0515428]
["bitfinex-derivatives","BTCF0:USTF0",1769370025386,0.00230647,86713.0,86698.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769370025795,0.00230647,86713.0,86691.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370025796,0.4,86712.0,86691.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370026298,0.4,86712.0,86692.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769370026499,0.4,86712.0,86695.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769370026902,0.4,86712.0,86696.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769370027101,0.00230647,86713.0,86692.0,0.05202669]
["bitfinex-derivatives","BTCF0:USTF0",1769370027296,0.00230647,86713.0,86692.0,0.09084883]
["bitfinex-derivatives","BTCF0:USTF0",1769370027600,0.00230647,86713.0,86691.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370028103,0.00230647,86713.0,86696.0,0.00369162]
["bitfinex-derivatives","BTCF0:USTF0",1769370029592,0.00230647,86713.0,86698.0,0.00138515]
["bitfinex-derivatives","BTCF0:USTF0",1769370029809,0.00230647,86713.0,86699.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769370030695,0.00230647,86713.0,86697.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769370030896,0.00230647,86713.0,86696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370031400,0.00230647,86713.0,86692.0,0.09011516]
["bitfinex-derivatives","BTCF0:USTF0",1769370031599,0.00230647,86713.0,86691.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370031805,0.00230647,86713.0,86693.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769370032006,0.00230647,86713.0,86694.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769370032308,0.00230647,86713.0,86691.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370032696,0.00230647,86713.0,86693.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769370034404,0.4,86712.0,86692.0,0.09026584]
["bitfinex-derivatives","BTCF0:USTF0",1769370034706,0.4,86712.0,86691.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370034907,0.4,86712.0,86693.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769370035103,0.4,86712.0,86702.0,0.02321206]
["bitfinex-derivatives","BTCF0:USTF0",1769370036106,0.00230647,86713.0,86702.0,0.02321206]
["bitfinex-derivatives","BTCF0:USTF0",1769370036293,1.27090647,86713.0,86702.0,0.02321206]
["bitfinex-derivatives","BTCF0:USTF0",1769370036497,1.27090647,86713.0,86703.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769370036693,1.27090647,86713.0,86702.0,0.02321206]
["bitfinex-derivatives","BTCF0:USTF0",1769370036913,1.27090647,86713.0,86702.0,0.03476006]
["bitfinex-derivatives","BTCF0:USTF0",1769370037310,1.27090647,86713.0,86702.0,0.02321206]
["bitfinex-derivatives","BTCF0:USTF0",1769370039400,0.00230647,86713.0,86702.0,0.02321206]
["bitfinex-derivatives","BTCF0:USTF0",1769370039897,0.00230647,86713.0,86703.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769370040099,0.00230647,86713.0,86702.0,0.02321206]
["bitfinex-derivatives","BTCF0:USTF0",1769370040807,0.11757915,86738.0,86703.0,0.00726253]
["bitfinex-derivatives","BTCF0:USTF0",1769370041103,0.011538,86772.0,86702.0,0.02321206]
["bitfinex-derivatives","BTCF0:USTF0",1769370041104,0.11930896,86745.0,86711.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1769370041310,0.011542,86744.0,86711.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1769370041510,0.11930896,86745.0,86719.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769370041695,0.011541,86749.0,86721.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769370042105,0.11891934,86757.0,86717.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1769370042297,0.011541,86752.0,86724.0,0.01188686]
["bitfinex-derivatives","BTCF0:USTF0",1769370042605,0.11891934,86757.0,86735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370042807,0.10388,86756.0,86735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370043008,0.13045934,86757.0,86735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370043310,0.10388,86756.0,86735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370044104,0.11861755,86753.0,86735.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1769370044408,0.011542,86748.0,86720.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769370044803,0.12116997,86751.0,86720.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370045206,0.10962897,86751.0,86720.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370045502,0.00230541,86753.0,86728.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370046303,0.00230541,86753.0,86733.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769370047205,0.00230541,86753.0,86730.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769370047709,0.00230541,86753.0,86735.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370047909,0.00230541,86753.0,86728.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769370048210,0.00230541,86753.0,86730.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769370048405,0.01384641,86753.0,86727.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370048603,0.00230541,86753.0,86732.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769370048804,0.00230541,86753.0,86729.0,0.12409272]
["bitfinex-derivatives","BTCF0:USTF0",1769370049110,0.011541,86752.0,86729.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370049306,0.00230541,86753.0,86729.0,0.12409272]
["bitfinex-derivatives","BTCF0:USTF0",1769370050304,0.00230541,86753.0,86729.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370050503,0.00230541,86753.0,86732.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769370050899,0.00230541,86753.0,86736.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769370051100,0.00230541,86753.0,86738.0,0.12409172]
["bitfinex-derivatives","BTCF0:USTF0",1769370052100,0.00230541,86753.0,86740.0,0.12409172]
["bitfinex-derivatives","BTCF0:USTF0",1769370052312,0.00288163,86757.0,86726.0,0.06470363]
["bitfinex-derivatives","BTCF0:USTF0",1769370052313,0.00288163,86757.0,86742.0,0.12409072]
["bitfinex-derivatives","BTCF0:USTF0",1769370052506,0.00288163,86757.0,86742.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370052905,0.011538,86775.0,86753.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370053304,0.011537,86779.0,86753.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370053498,0.10962897,86779.0,86745.0,0.12409072]
["bitfinex-derivatives","BTCF0:USTF0",1769370053710,0.10962897,86779.0,86742.0,0.01751445]
["bitfinex-derivatives","BTCF0:USTF0",1769370053711,0.10962897,86763.0,86742.0,0.01751445]
["bitfinex-derivatives","BTCF0:USTF0",1769370053911,0.10962897,86763.0,86735.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370054210,0.10962897,86763.0,86738.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769370054511,0.011539,86765.0,86738.0,0.12409172]
["bitfinex-derivatives","BTCF0:USTF0",1769370054709,0.10962897,86771.0,86738.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370055007,0.10962897,86771.0,86742.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370055207,0.10962897,86771.0,86746.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769370055415,0.10962897,86771.0,86745.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769370055712,0.011539,86770.0,86745.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769370055915,0.011538,86774.0,86748.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769370056218,0.011538,86772.0,86747.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769370056511,0.10962897,86777.0,86747.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769370057010,0.22500597,86785.0,86761.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370057200,0.10384,86785.0,86761.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370057407,0.10384,86785.0,86747.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370057408,0.115377,86785.0,86762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370058409,0.0028803,86797.0,86762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370058410,0.0028803,86797.0,86765.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370058615,0.011535,86796.0,86767.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370059212,0.0028803,86797.0,86769.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370059406,0.011536,86794.0,86770.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370059716,0.011536,86792.0,86769.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370060212,0.0028803,86797.0,86777.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370060404,0.0028803,86797.0,86780.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370060611,0.0028803,86797.0,86781.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370060920,0.0028803,86797.0,86783.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370061121,0.0028803,86797.0,86783.0,0.21638872]
["bitfinex-derivatives","BTCF0:USTF0",1769370061322,3e-07,86797.0,86790.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769370061506,0.10962897,86823.0,86784.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370061701,0.10962897,86823.0,86795.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769370062020,0.011532,86822.0,86793.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370062317,0.10962897,86823.0,86784.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370062513,0.01153,86834.0,86784.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370062514,0.10962897,86826.0,86784.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370062709,0.10962897,86826.0,86789.0,0.11254872]
["bitfinex-derivatives","BTCF0:USTF0",1769370062921,0.011533,86816.0,86791.0,0.12408472]
["bitfinex-derivatives","BTCF0:USTF0",1769370063219,0.011532,86824.0,86796.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370063411,0.10384,86839.0,86802.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370063618,0.01153,86832.0,86805.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769370063919,0.10384,86839.0,86805.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370064110,0.11366597,86848.0,86817.0,0.12130947]
["bitfinex-derivatives","BTCF0:USTF0",1769370064420,0.011528,86849.0,86817.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370064619,0.011528,86854.0,86822.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370064806,0.11366597,86856.0,86824.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370065009,0.011528,86852.0,86827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370065209,0.11366597,86848.0,86827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370065409,0.11366597,86856.0,86827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370065609,0.1038,86857.0,86830.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370066116,0.11366597,86852.0,86830.0,0.01713054]
["bitfinex-derivatives","BTCF0:USTF0",1769370066313,0.11366597,86847.0,86823.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370066525,0.11366597,86843.0,86823.0,0.12097607]
["bitfinex-derivatives","BTCF0:USTF0",1769370066822,0.11366597,86848.0,86807.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370067023,0.12519597,86832.0,86804.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370067321,0.011531,86830.0,86804.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370067709,0.11366597,86827.0,86804.0,0.12169065]
["bitfinex-derivatives","BTCF0:USTF0",1769370067915,0.12519697,86827.0,86804.0,0.12169065]
["bitfinex-derivatives","BTCF0:USTF0",1769370068116,0.11366597,86822.0,86804.0,0.12169065]
["bitfinex-derivatives","BTCF0:USTF0",1769370068613,0.011531,86829.0,86804.0,0.12169065]
["bitfinex-derivatives","BTCF0:USTF0",1769370068813,0.12519697,86829.0,86804.0,0.12169065]
["bitfinex-derivatives","BTCF0:USTF0",1769370069320,0.10375,86835.0,86809.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370069521,0.011529,86846.0,86817.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769370069707,0.11366597,86847.0,86809.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370069908,0.011528,86848.0,86819.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769370070104,0.1038,86854.0,86804.0,0.12169065]
["bitfinex-derivatives","BTCF0:USTF0",1769370070105,0.1038,86854.0,86829.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370070310,0.1038,86854.0,86835.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769370070721,0.1038,86854.0,86831.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370071226,0.1038,86854.0,86827.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370071412,0.16366597,86861.0,86824.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370071612,0.16366597,86861.0,86823.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370071613,0.05,86861.0,86832.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370072021,0.05,86861.0,86835.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370072318,0.11366597,86860.0,86835.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769370072520,0.11361597,86860.0,86826.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370072721,0.011527,86858.0,86824.0,0.06457765]
["bitfinex-derivatives","BTCF0:USTF0",1769370073023,0.011527,86856.0,86823.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370073323,0.011527,86856.0,86804.0,0.01789065]
["bitfinex-derivatives","BTCF0:USTF0",1769370073324,0.15376,86861.0,86794.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1769370073521,0.11366597,86860.0,86795.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1769370073711,0.11366597,86856.0,86796.0,0.12269119]
["bitfinex-derivatives","BTCF0:USTF0",1769370073912,0.11366597,86856.0,86795.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1769370074221,0.11366597,86856.0,86796.0,0.12682269]
["bitfinex-derivatives","BTCF0:USTF0",1769370074424,0.0001043,86816.0,86797.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1769370074620,0.0001043,86816.0,86796.0,0.21854071]
["bitfinex-derivatives","BTCF0:USTF0",1769370074817,0.0001043,86816.0,86798.0,0.12682269]
["bitfinex-derivatives","BTCF0:USTF0",1769370075016,0.0001043,86816.0,86797.0,0.12403316]
["bitfinex-derivatives","BTCF0:USTF0",1769370075324,0.10376,86850.0,86817.0,0.10977747]
["bitfinex-derivatives","BTCF0:USTF0",1769370075711,0.10376,86850.0,86830.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370076017,0.10376,86850.0,86833.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769370076406,0.30364,86860.0,86824.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370076610,0.11366597,86862.0,86824.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370076611,0.10376,86859.0,86830.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370077019,0.30364,86860.0,86830.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370077210,0.10376,86858.0,86830.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370077411,0.10376,86857.0,86824.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370077612,0.011528,86852.0,86812.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370077812,0.13098236,86852.0,86812.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370078013,0.13098236,86852.0,86812.0,0.18465059]
["bitfinex-derivatives","BTCF0:USTF0",1769370078312,0.11945436,86846.0,86805.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370078507,0.11945436,86838.0,86805.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769370078726,0.10376,86847.0,86832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370080027,0.10376,86847.0,86822.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769370080220,0.11945436,86847.0,86815.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370080417,0.40736,86846.0,86815.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370080620,0.40736,86846.0,86821.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769370080815,0.40736,86846.0,86815.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370081327,0.40736,86846.0,86831.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370081722,0.40736,86845.0,86827.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370082027,0.11945436,86855.0,86829.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370082224,0.40736,86854.0,86819.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370082526,0.40736,86854.0,86829.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370082722,0.3036,86853.0,86829.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370083028,0.40732,86853.0,86826.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370083528,0.40732,86852.0,86826.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370084217,0.11945436,86851.0,86826.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769370084418,0.11945436,86849.0,86812.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370084619,0.10372,86850.0,86806.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769370084620,0.11945436,86836.0,86806.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769370084828,0.11945436,86835.0,86802.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370085126,0.11945436,86827.0,86802.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769370085319,0.40732,86826.0,86802.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769370085817,0.40732,86826.0,86803.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769370086126,0.11945436,86825.0,86800.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769370086724,0.011532,86824.0,86794.0,0.0290708]
["bitfinex-derivatives","BTCF0:USTF0",1769370086932,0.011532,86824.0,86794.0,0.0175358]
["bitfinex-derivatives","BTCF0:USTF0",1769370087233,0.11945436,86825.0,86786.0,0.11996095]
["bitfinex-derivatives","BTCF0:USTF0",1769370087234,0.11945436,86825.0,86797.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769370088231,0.13098536,86825.0,86795.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769370088619,0.11945436,86821.0,86794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370088820,0.11945436,86813.0,86786.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1769370089027,0.11945436,86813.0,86794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370089219,0.11945436,86811.0,86786.0,0.01167276]
["bitfinex-derivatives","BTCF0:USTF0",1769370089426,0.11945436,86811.0,86786.0,0.02945671]
["bitfinex-derivatives","BTCF0:USTF0",1769370089725,0.11945436,86811.0,86794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370090129,0.11945436,86811.0,86786.0,0.01792071]
["bitfinex-derivatives","BTCF0:USTF0",1769370090330,0.13098736,86811.0,86786.0,0.01792071]
["bitfinex-derivatives","BTCF0:USTF0",1769370090631,0.13098836,86808.0,86786.0,0.01792071]
["bitfinex-derivatives","BTCF0:USTF0",1769370090831,0.10376,86807.0,86786.0,0.01792071]
["bitfinex-derivatives","BTCF0:USTF0",1769370091030,0.22321436,86807.0,86786.0,0.01792071]
["bitfinex-derivatives","BTCF0:USTF0",1769370091533,0.11945436,86806.0,86786.0,0.02945671]
["bitfinex-derivatives","BTCF0:USTF0",1769370091730,0.3036,86805.0,86786.0,0.01792071]
["bitfinex-derivatives","BTCF0:USTF0",1769370091917,0.11945436,86826.0,86786.0,0.1377449]
["bitfinex-derivatives","BTCF0:USTF0",1769370092121,0.13098436,86833.0,86807.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769370092321,0.11945436,86831.0,86795.0,0.11982419]
["bitfinex-derivatives","BTCF0:USTF0",1769370092723,0.11945436,86829.0,86786.0,0.01800071]
["bitfinex-derivatives","BTCF0:USTF0",1769370092923,0.11945436,86829.0,86786.0,0.1378249]
["bitfinex-derivatives","BTCF0:USTF0",1769370093534,0.30364,86828.0,86795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370093836,0.011531,86824.0,86798.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769370094137,0.12295009,86822.0,86795.0,0.012535]
["bitfinex-derivatives","BTCF0:USTF0",1769370094341,0.11141809,86817.0,86795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370094529,0.11141809,86817.0,86787.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769370094720,0.11141809,86809.0,86786.0,0.01804071]
["bitfinex-derivatives","BTCF0:USTF0",1769370094925,0.11141809,86807.0,86786.0,0.01808071]
["bitfinex-derivatives","BTCF0:USTF0",1769370095133,0.41505809,86806.0,86786.0,0.01908071]
["bitfinex-derivatives","BTCF0:USTF0",1769370095331,0.11141809,86805.0,86786.0,0.01908071]
["bitfinex-derivatives","BTCF0:USTF0",1769370095729,0.11141809,86800.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370096332,0.11141809,86800.0,86778.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370096729,0.00013468,86799.0,86782.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370096929,0.4074,86798.0,86782.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370097336,0.0063886,86797.0,86784.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370097737,0.4074,86798.0,86784.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370097933,0.00638846,86797.0,86780.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370098337,0.4074,86798.0,86780.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370098538,0.00013468,86799.0,86780.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370098539,0.00638874,86797.0,86780.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370098835,0.4074,86796.0,86780.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370099050,0.41378797,86796.0,86782.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370099224,0.4074,86796.0,86774.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769370099836,0.4074,86796.0,86785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370100033,0.51881809,86796.0,86785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370100238,0.31002796,86795.0,86785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370100440,0.41378796,86795.0,86785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370100638,0.41378796,86795.0,86774.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769370100836,0.4074,86795.0,86774.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769370101339,0.00638922,86794.0,86774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769370102336,0.00638922,86794.0,86775.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370102542,0.00638922,86794.0,86777.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370102733,0.11141809,86789.0,86744.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370102933,0.11141809,86771.0,86736.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769370103236,0.11141809,86771.0,86736.0,0.21810114]
["bitfinex-derivatives","BTCF0:USTF0",1769370103434,0.00639078,86770.0,86737.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370103644,0.00639078,86770.0,86737.0,0.13225236]
["bitfinex-derivatives","BTCF0:USTF0",1769370103834,0.11141809,86773.0,86737.0,0.13225236]
["bitfinex-derivatives","BTCF0:USTF0",1769370104031,8.081e-05,86769.0,86737.0,0.13225236]
["bitfinex-derivatives","BTCF0:USTF0",1769370104232,8.081e-05,86769.0,86739.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769370104437,0.00640292,86768.0,86739.0,0.12588414]
["bitfinex-derivatives","BTCF0:USTF0",1769370104642,0.00640292,86768.0,86739.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370104937,8.081e-05,86769.0,86739.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370105139,0.011539,86768.0,86739.0,0.12588414]
["bitfinex-derivatives","BTCF0:USTF0",1769370105444,0.011539,86768.0,86739.0,0.11634114]
["bitfinex-derivatives","BTCF0:USTF0",1769370105644,0.011539,86768.0,86740.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769370105834,0.011539,86768.0,86739.0,0.11634114]
["bitfinex-derivatives","BTCF0:USTF0",1769370106229,8.081e-05,86769.0,86739.0,0.11634114]
["bitfinex-derivatives","BTCF0:USTF0",1769370106230,0.01161981,86769.0,86739.0,0.11634114]
["bitfinex-derivatives","BTCF0:USTF0",1769370106445,0.011539,86766.0,86739.0,0.11634114]
["bitfinex-derivatives","BTCF0:USTF0",1769370106642,8.081e-05,86769.0,86740.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769370107235,8.081e-05,86769.0,86740.0,0.12588414]
["bitfinex-derivatives","BTCF0:USTF0",1769370107430,8.081e-05,86769.0,86740.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370107831,8.081e-05,86769.0,86744.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769370108537,0.011539,86768.0,86740.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370108737,0.011539,86768.0,86740.0,0.11634114]
["bitfinex-derivatives","BTCF0:USTF0",1769370109043,0.01161981,86769.0,86742.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769370109233,8.081e-05,86769.0,86742.0,0.12588314]
["bitfinex-derivatives","BTCF0:USTF0",1769370109637,8.081e-05,86769.0,86744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769370109838,0.011534,86809.0,86761.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370109839,0.11141809,86790.0,86761.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370110035,0.11141809,86797.0,86764.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370110641,0.11141809,86797.0,86766.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370111042,8.087e-05,86796.0,86766.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370111347,8.087e-05,86796.0,86773.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370111645,8.087e-05,86796.0,86769.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370111851,0.011536,86794.0,86766.0,0.11534114]
["bitfinex-derivatives","BTCF0:USTF0",1769370112051,0.011536,86792.0,86766.0,0.11534114]
["bitfinex-derivatives","BTCF0:USTF0",1769370112247,8.087e-05,86796.0,86766.0,0.11534114]
["bitfinex-derivatives","BTCF0:USTF0",1769370112441,0.011536,86788.0,86766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370112748,0.11141809,86782.0,86750.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370112938,0.011538,86779.0,86751.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769370113140,0.11141809,86782.0,86752.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1769370113344,0.11141809,86795.0,86759.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370113541,0.11141809,86795.0,86761.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370113847,0.011536,86787.0,86767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370114243,0.11141809,86795.0,86767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370114244,0.011536,86790.0,86767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370114643,0.011536,86794.0,86768.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370114946,0.11141809,86795.0,86767.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1769370115144,0.11141809,86792.0,86767.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1769370115350,0.12295409,86792.0,86767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370115551,0.011536,86790.0,86767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370115852,0.11141809,86792.0,86762.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370116238,0.11141809,86792.0,86764.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370116752,0.11141809,86792.0,86761.0,0.12588114]
["bitfinex-derivatives","BTCF0:USTF0",1769370116952,0.11141809,86792.0,86762.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769370116953,0.011537,86785.0,86762.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769370117247,0.11141809,86788.0,86764.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370117453,0.011536,86791.0,86765.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370118246,0.011536,86791.0,86767.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370119251,0.011536,86789.0,86767.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370120050,0.12295409,86792.0,86763.0,0.08588014]
["bitfinex-derivatives","BTCF0:USTF0",1769370120454,0.11141809,86792.0,86771.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370120752,0.011536,86791.0,86768.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370121153,0.011536,86791.0,86763.0,0.08588014]
["bitfinex-derivatives","BTCF0:USTF0",1769370121154,0.011536,86789.0,86765.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370121350,0.11141809,86791.0,86763.0,0.08688014]
["bitfinex-derivatives","BTCF0:USTF0",1769370121552,8.087e-05,86796.0,86763.0,0.08688014]
["bitfinex-derivatives","BTCF0:USTF0",1769370121852,8.087e-05,86796.0,86781.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370122051,8.087e-05,86796.0,86782.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370122254,8.087e-05,86796.0,86773.0,0.11434114]
["bitfinex-derivatives","BTCF0:USTF0",1769370122255,8.087e-05,86796.0,86783.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1769370123043,8.087e-05,86796.0,86784.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370123454,0.13141953,86812.0,86787.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769370124052,0.13141953,86812.0,86784.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370124549,0.0001003,86811.0,86784.0,0.012537]
["bitfinex-derivatives","BTCF0:USTF0",1769370124947,0.0001003,86811.0,86788.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769370125146,0.011533,86810.0,86788.0,0.11980587]
["bitfinex-derivatives","BTCF0:USTF0",1769370125347,0.11988653,86808.0,86789.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1769370125548,0.011534,86807.0,86781.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370125753,0.011534,86807.0,86783.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370125954,0.11988653,86806.0,86783.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370126546,0.13142053,86805.0,86782.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1769370126748,0.13142153,86795.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370127054,0.11988653,86795.0,86779.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769370127356,0.08196416,86802.0,86780.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370127551,0.011535,86801.0,86783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370127757,0.011535,86799.0,86783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370128353,0.011535,86799.0,86782.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769370128854,0.08196416,86802.0,86772.0,0.11980587]
["bitfinex-derivatives","BTCF0:USTF0",1769370128855,0.08196416,86802.0,86772.0,0.13134387]
["bitfinex-derivatives","BTCF0:USTF0",1769370129052,0.08428256,86793.0,86773.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1769370129251,0.08428256,86793.0,86774.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370129557,0.011536,86790.0,86774.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370129858,0.0001003,86789.0,86774.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370131655,0.011536,86787.0,86772.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370132262,0.0001003,86789.0,86772.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370133156,0.011536,86788.0,86772.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370133765,0.0001003,86789.0,86772.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370134160,0.011537,86781.0,86761.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370134364,0.0001003,86789.0,86752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370134657,0.011537,86781.0,86759.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370135958,0.0001003,86789.0,86760.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769370136262,0.0001003,86789.0,86761.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370136263,0.011537,86781.0,86761.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370136859,0.011538,86777.0,86759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370137052,0.011538,86777.0,86762.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769370137654,0.0001003,86789.0,86762.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769370139562,0.011536,86788.0,86763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370139761,0.011536,86788.0,86767.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370140359,0.011537,86786.0,86767.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370140560,0.011537,86781.0,86763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370140760,0.011537,86781.0,86763.0,0.131539]
["bitfinex-derivatives","BTCF0:USTF0",1769370140960,0.011537,86781.0,86760.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370141166,0.011537,86781.0,86761.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1769370141973,0.0001003,86789.0,86761.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1769370142164,0.0001003,86789.0,86761.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1769370142766,0.011537,86783.0,86764.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370143467,0.011537,86781.0,86761.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1769370144574,0.011537,86781.0,86763.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370144774,0.011537,86781.0,86761.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1769370145274,0.0001003,86789.0,86764.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370145476,0.011537,86782.0,86761.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1769370145674,0.011537,86780.0,86761.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1769370146471,0.011537,86780.0,86762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370149470,0.011537,86781.0,86763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370150773,0.0001003,86789.0,86763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370150973,0.011537,86781.0,86765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370151372,0.011536,86787.0,86761.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1769370151574,0.011538,86775.0,86762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370152278,0.011538,86777.0,86764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370152463,0.011538,86775.0,86764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370152971,0.011536,86787.0,86764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370153372,0.011538,86776.0,86764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370153773,0.011538,86774.0,86764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370154979,0.011538,86777.0,86764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370155875,0.00923365,86777.0,86764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370157973,0.0001003,86789.0,86764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370158469,0.011538,86778.0,86764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370158674,0.011536,86787.0,86764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370158878,0.011539,86766.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769370159078,0.011537,86782.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769370159278,0.13086982,86788.0,86759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370159484,0.011536,86787.0,86770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370160181,0.011537,86783.0,86766.0,0.131539]
["bitfinex-derivatives","BTCF0:USTF0",1769370160683,0.0001003,86789.0,86766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370161485,0.011537,86781.0,86770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370161867,0.011536,86788.0,86770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370162075,0.011537,86779.0,86766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370162274,0.011538,86777.0,86766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370162577,0.011538,86773.0,86756.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370162770,0.011537,86784.0,86754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370162978,0.011538,86776.0,86760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370163271,0.011538,86773.0,86760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370163868,0.0001003,86789.0,86760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370163869,0.0001003,86789.0,86762.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370164184,0.0001003,86789.0,86762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370164185,0.011538,86776.0,86762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370164980,0.0001003,86789.0,86762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370165185,0.011538,86773.0,86757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370165788,0.0001003,86789.0,86757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370166083,0.011537,86785.0,86766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370166278,0.011537,86782.0,86766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370166975,0.011537,86779.0,86766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370167376,0.011537,86783.0,86766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370168389,0.0001003,86789.0,86774.0,0.11896357]
["bitfinex-derivatives","BTCF0:USTF0",1769370168584,0.1038,86791.0,86776.0,0.11893013]
["bitfinex-derivatives","BTCF0:USTF0",1769370168791,0.1038,86810.0,86781.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370168974,0.011534,86802.0,86781.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370169175,0.011535,86800.0,86781.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370169384,0.011536,86794.0,86781.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370169587,0.0144153,86797.0,86775.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370170489,0.0144153,86797.0,86777.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370170679,0.0028803,86797.0,86777.0,0.1243907]
["bitfinex-derivatives","BTCF0:USTF0",1769370170988,0.0028803,86797.0,86777.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370172091,0.0028803,86797.0,86777.0,0.1138527]
["bitfinex-derivatives","BTCF0:USTF0",1769370172892,0.11230634,86780.0,86754.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370173189,0.011537,86779.0,86754.0,0.1243937]
["bitfinex-derivatives","BTCF0:USTF0",1769370173389,0.1038,86783.0,86754.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370173390,0.011538,86776.0,86754.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370173577,0.1038,86783.0,86754.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370173985,0.011538,86777.0,86756.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370174988,0.1178922,86782.0,86756.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370175188,0.011539,86769.0,86756.0,0.1138527]
["bitfinex-derivatives","BTCF0:USTF0",1769370175388,0.011539,86766.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370175583,0.1178922,86778.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370175584,0.011539,86767.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370175784,0.1178922,86778.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370177187,0.1178922,86778.0,86754.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370177488,0.011539,86771.0,86754.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370179796,0.011539,86769.0,86754.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370180692,0.011539,86767.0,86754.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370181190,0.1178922,86778.0,86754.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370181395,0.1178922,86778.0,86755.0,0.1243937]
["bitfinex-derivatives","BTCF0:USTF0",1769370181599,0.11287831,86782.0,86755.0,0.1243937]
["bitfinex-derivatives","BTCF0:USTF0",1769370181794,0.011538,86772.0,86755.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370181994,0.1038,86783.0,86755.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370182200,0.011537,86779.0,86761.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370182396,0.1038,86783.0,86761.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370182696,0.011537,86782.0,86762.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370182903,0.011537,86782.0,86763.0,0.1128527]
["bitfinex-derivatives","BTCF0:USTF0",1769370183397,0.011536,86793.0,86775.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370183600,0.0028803,86797.0,86779.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370183800,0.011534,86809.0,86787.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370183991,0.011533,86812.0,86789.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370184297,0.1038,86816.0,86791.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370184498,0.011533,86810.0,86791.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370184995,0.011534,86808.0,86791.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370186390,0.011534,86808.0,86780.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370186391,0.1038,86816.0,86792.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370187296,0.22134352,86816.0,86792.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370187605,0.11754352,86815.0,86781.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370187903,0.011533,86812.0,86781.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370188200,0.1038,86816.0,86794.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370188805,0.1048,86816.0,86794.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370189006,0.011534,86804.0,86789.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370189193,0.011534,86804.0,86786.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769370189803,0.11754352,86815.0,86783.0,0.13013284]
["bitfinex-derivatives","BTCF0:USTF0",1769370189804,0.011535,86802.0,86783.0,0.13013284]
["bitfinex-derivatives","BTCF0:USTF0",1769370190104,0.11754352,86812.0,86783.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370190307,0.011534,86807.0,86786.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370190608,0.011533,86811.0,86786.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370191999,0.011533,86814.0,86789.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370192303,0.011533,86814.0,86794.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370192504,0.1038,86816.0,86794.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370192696,0.011533,86812.0,86794.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370194505,0.11754352,86810.0,86789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370194702,0.011535,86799.0,86789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370194892,0.11754352,86806.0,86775.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370195091,0.011535,86797.0,86777.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370195299,0.011535,86801.0,86777.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1769370195699,0.011534,86804.0,86784.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370196106,0.011534,86808.0,86784.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370196308,0.011534,86806.0,86785.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370196499,0.11107821,86812.0,86784.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370197406,0.011534,86802.0,86785.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370197713,0.1038,86816.0,86784.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370197714,0.11107821,86810.0,86784.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370198006,0.11107821,86810.0,86785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370198211,0.011535,86794.0,86785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370198509,0.011536,86791.0,86785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370198708,0.011536,86791.0,86776.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370198901,0.11107821,86796.0,86772.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370199209,0.011536,86791.0,86774.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370199600,0.1038,86791.0,86775.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370199910,0.1038,86791.0,86775.0,0.12306162]
["bitfinex-derivatives","BTCF0:USTF0",1769370200298,0.1038,86791.0,86775.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370200498,0.1038,86791.0,86775.0,0.12306162]
["bitfinex-derivatives","BTCF0:USTF0",1769370202108,0.1038,86791.0,86775.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370205306,0.011535,86798.0,86779.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370205510,0.1038,86800.0,86781.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370205810,0.1038,86807.0,86787.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370206116,0.1038,86807.0,86789.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370206715,0.21487821,86807.0,86781.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370206906,0.011534,86805.0,86782.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370207109,0.011534,86805.0,86783.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370208312,0.1038,86807.0,86785.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370208815,0.1038,86807.0,86787.0,0.11152362]
["bitfinex-derivatives","BTCF0:USTF0",1769370209919,0.00640152,86820.0,86799.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769370210116,0.00640152,86820.0,86782.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370210117,0.00640152,86820.0,86801.0,0.05976259]
["bitfinex-derivatives","BTCF0:USTF0",1769370210312,0.00640152,86820.0,86803.0,0.05990105]
["bitfinex-derivatives","BTCF0:USTF0",1769370211109,0.00640152,86820.0,86804.0,0.05990105]
["bitfinex-derivatives","BTCF0:USTF0",1769370212514,0.00640152,86820.0,86805.0,0.07630108]
["bitfinex-derivatives","BTCF0:USTF0",1769370213122,0.00640152,86820.0,86805.0,0.06476708]
["bitfinex-derivatives","BTCF0:USTF0",1769370214618,0.00640152,86820.0,86801.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370214819,0.11993705,86821.0,86802.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769370215020,0.011533,86815.0,86802.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769370215415,0.00639984,86820.0,86795.0,0.06160485]
["bitfinex-derivatives","BTCF0:USTF0",1769370215717,0.00639984,86820.0,86795.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769370216022,0.00287897,86837.0,86812.0,0.05520501]
["bitfinex-derivatives","BTCF0:USTF0",1769370216211,0.00287897,86837.0,86796.0,0.13061616]
["bitfinex-derivatives","BTCF0:USTF0",1769370216212,0.00287897,86837.0,86820.0,0.04720753]
["bitfinex-derivatives","BTCF0:USTF0",1769370216812,0.00287897,86837.0,86820.0,0.07824822]
["bitfinex-derivatives","BTCF0:USTF0",1769370217013,0.01153,86833.0,86820.0,0.06671622]
["bitfinex-derivatives","BTCF0:USTF0",1769370217220,0.01153,86836.0,86820.0,0.01950869]
["bitfinex-derivatives","BTCF0:USTF0",1769370217417,0.011531,86829.0,86807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370217719,0.11993705,86834.0,86807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370217912,0.11993705,86834.0,86808.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769370218107,0.011531,86831.0,86809.0,0.04720753]
["bitfinex-derivatives","BTCF0:USTF0",1769370218307,0.011531,86829.0,86820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370219116,0.115291,86829.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370219726,0.115291,86829.0,86820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769370220622,0.011531,86827.0,86808.0,0.01896626]
["bitfinex-derivatives","BTCF0:USTF0",1769370220824,0.22369705,86829.0,86806.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769370221022,0.011531,86828.0,86806.0,0.03107527]
["bitfinex-derivatives","BTCF0:USTF0",1769370221624,0.011531,86826.0,86806.0,0.01954127]
["bitfinex-derivatives","BTCF0:USTF0",1769370221819,0.22369705,86829.0,86808.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769370222020,0.22369705,86829.0,86805.0,0.15237019]
["bitfinex-derivatives","BTCF0:USTF0",1769370223018,0.011531,86826.0,86805.0,0.16390419]
["bitfinex-derivatives","BTCF0:USTF0",1769370223225,0.011531,86826.0,86806.0,0.05250351]
["bitfinex-derivatives","BTCF0:USTF0",1769370224130,0.011531,86826.0,86806.0,0.07176786]
["bitfinex-derivatives","BTCF0:USTF0",1769370225530,0.011532,86824.0,86806.0,0.07176786]
["bitfinex-derivatives","BTCF0:USTF0",1769370225726,0.00513315,86824.0,86806.0,0.07176786]
["bitfinex-derivatives","BTCF0:USTF0",1769370226826,0.00513315,86824.0,86806.0,0.08330186]
["bitfinex-derivatives","BTCF0:USTF0",1769370227023,0.00513315,86824.0,86807.0,0.05238248]
["bitfinex-derivatives","BTCF0:USTF0",1769370227223,0.011531,86828.0,86808.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769370227422,0.011531,86828.0,86808.0,0.06391548]
["bitfinex-derivatives","BTCF0:USTF0",1769370227624,0.07955432,86820.0,86808.0,0.06391548]
["bitfinex-derivatives","BTCF0:USTF0",1769370227825,0.011531,86828.0,86808.0,0.06391548]
["bitfinex-derivatives","BTCF0:USTF0",1769370228027,0.10376,86829.0,86810.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769370228334,0.10376,86829.0,86815.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769370228533,0.10376,86829.0,86812.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769370229227,0.10376,86829.0,86809.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769370229628,0.011531,86827.0,86806.0,0.03079835]
["bitfinex-derivatives","BTCF0:USTF0",1769370229830,0.011531,86827.0,86806.0,0.01926435]
["bitfinex-derivatives","BTCF0:USTF0",1769370230032,0.011531,86827.0,86803.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1769370230229,0.011531,86827.0,86804.0,0.00520058]
["bitfinex-derivatives","BTCF0:USTF0",1769370230427,0.011531,86827.0,86806.0,0.00520058]
["bitfinex-derivatives","BTCF0:USTF0",1769370230632,0.011531,86827.0,86806.0,0.02398709]
["bitfinex-derivatives","BTCF0:USTF0",1769370230834,0.011531,86827.0,86807.0,0.00520058]
["bitfinex-derivatives","BTCF0:USTF0",1769370231239,0.011531,86825.0,86807.0,0.00520058]
["bitfinex-derivatives","BTCF0:USTF0",1769370231730,0.011532,86823.0,86807.0,0.00520058]
["bitfinex-derivatives","BTCF0:USTF0",1769370231933,0.011533,86812.0,86806.0,0.01878651]
["bitfinex-derivatives","BTCF0:USTF0",1769370232233,0.011534,86807.0,86793.0,0.00230435]
["bitfinex-derivatives","BTCF0:USTF0",1769370232530,0.011534,86807.0,86788.0,0.04004789]
["bitfinex-derivatives","BTCF0:USTF0",1769370232736,0.1319368,86810.0,86788.0,0.02851189]
["bitfinex-derivatives","BTCF0:USTF0",1769370232933,0.011534,86803.0,86788.0,0.02851189]
["bitfinex-derivatives","BTCF0:USTF0",1769370233140,0.1319368,86810.0,86788.0,0.02851189]
["bitfinex-derivatives","BTCF0:USTF0",1769370233333,0.011534,86808.0,86788.0,0.02851189]
["bitfinex-derivatives","BTCF0:USTF0",1769370233538,0.1319368,86810.0,86788.0,0.02851189]
["bitfinex-derivatives","BTCF0:USTF0",1769370233935,0.011534,86806.0,86788.0,0.02851189]
["bitfinex-derivatives","BTCF0:USTF0",1769370234139,0.115294,86806.0,86788.0,0.02851189]
["bitfinex-derivatives","BTCF0:USTF0",1769370234341,0.10376,86806.0,86788.0,0.02851189]
["bitfinex-derivatives","BTCF0:USTF0",1769370234836,0.10376,86806.0,86788.0,0.02855189]
["bitfinex-derivatives","BTCF0:USTF0",1769370235740,0.10376,86806.0,86788.0,0.02859189]
["bitfinex-derivatives","BTCF0:USTF0",1769370236243,0.11993705,86805.0,86788.0,0.01936115]
["bitfinex-derivatives","BTCF0:USTF0",1769370236545,0.011534,86805.0,86788.0,0.01940115]
["bitfinex-derivatives","BTCF0:USTF0",1769370236729,0.011534,86803.0,86788.0,0.01940115]
["bitfinex-derivatives","BTCF0:USTF0",1769370237240,0.115294,86806.0,86788.0,0.01940115]
["bitfinex-derivatives","BTCF0:USTF0",1769370238939,0.115294,86806.0,86781.0,0.09134955]
["bitfinex-derivatives","BTCF0:USTF0",1769370239140,0.23523105,86806.0,86782.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370240241,0.11993705,86802.0,86781.0,0.01887713]
["bitfinex-derivatives","BTCF0:USTF0",1769370240539,0.011534,86802.0,86780.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769370240751,0.011535,86798.0,86780.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769370240929,0.011535,86798.0,86781.0,0.00108713]
["bitfinex-derivatives","BTCF0:USTF0",1769370241852,0.11993705,86805.0,86781.0,0.00108713]
["bitfinex-derivatives","BTCF0:USTF0",1769370242145,0.11993705,86805.0,86789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370242544,0.011535,86801.0,86789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370242734,0.11993705,86805.0,86789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370243642,0.011535,86798.0,86789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370244243,0.011536,86793.0,86775.0,0.0010758]
["bitfinex-derivatives","BTCF0:USTF0",1769370244439,0.10376,86792.0,86775.0,0.0010758]
["bitfinex-derivatives","BTCF0:USTF0",1769370244636,0.10376,86791.0,86775.0,0.0010758]
["bitfinex-derivatives","BTCF0:USTF0",1769370245037,0.10376,86791.0,86775.0,0.0126138]
["bitfinex-derivatives","BTCF0:USTF0",1769370245249,0.10376,86791.0,86778.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370245542,0.10376,86791.0,86776.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370245843,0.10376,86791.0,86776.0,0.0126138]
["bitfinex-derivatives","BTCF0:USTF0",1769370246745,0.11964139,86799.0,86776.0,0.0010758]
["bitfinex-derivatives","BTCF0:USTF0",1769370246947,0.30368,86797.0,86777.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370249250,0.30368,86797.0,86779.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370249640,0.30368,86797.0,86774.0,0.01940809]
["bitfinex-derivatives","BTCF0:USTF0",1769370249941,0.131534,86805.0,86780.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370250142,0.11996444,86803.0,86780.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370250341,0.11996444,86803.0,86782.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370252046,0.11996444,86803.0,86784.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370252346,0.11996444,86803.0,86781.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370252653,0.11929402,86801.0,86781.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370253148,0.11929402,86799.0,86776.0,0.00211791]
["bitfinex-derivatives","BTCF0:USTF0",1769370253339,0.11929402,86799.0,86780.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370253538,0.11929402,86799.0,86776.0,0.00211791]
["bitfinex-derivatives","BTCF0:USTF0",1769370253539,0.11929402,86799.0,86777.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370254152,0.011535,86798.0,86777.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769370254353,0.11929402,86799.0,86780.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370254754,0.11929402,86799.0,86776.0,0.00211791]
["bitfinex-derivatives","BTCF0:USTF0",1769370255754,0.30372,86798.0,86776.0,0.00211791]
["bitfinex-derivatives","BTCF0:USTF0",1769370256054,0.42306787,86798.0,86780.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769370257056,0.42306787,86798.0,86776.0,0.00211791]
["bitfinex-derivatives","BTCF0:USTF0",1769370257348,0.42306787,86798.0,86774.0,0.12316809]
["bitfinex-derivatives","BTCF0:USTF0",1769370257349,0.11935939,86783.0,86774.0,0.01940809]
["bitfinex-derivatives","BTCF0:USTF0",1769370257545,0.11935939,86783.0,86766.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370257747,0.13200994,86780.0,86766.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370258151,0.13200994,86780.0,86766.0,0.13418926]
["bitfinex-derivatives","BTCF0:USTF0",1769370258541,0.00012217,86779.0,86766.0,0.13418926]
["bitfinex-derivatives","BTCF0:USTF0",1769370258951,0.00012217,86779.0,86766.0,0.01885026]
["bitfinex-derivatives","BTCF0:USTF0",1769370259151,0.00012217,86779.0,86754.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769370259152,0.12,86775.0,86754.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769370259349,0.13200994,86770.0,86750.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1769370259747,0.13200994,86770.0,86753.0,0.02179573]
["bitfinex-derivatives","BTCF0:USTF0",1769370259955,0.40764217,86779.0,86753.0,0.02179573]
["bitfinex-derivatives","BTCF0:USTF0",1769370260254,0.30372,86778.0,86766.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370260461,0.00012217,86779.0,86766.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370260462,0.10392217,86779.0,86766.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769370261050,0.10392217,86779.0,86760.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370261270,0.11983847,86778.0,86760.0,0.23580994]
["bitfinex-derivatives","BTCF0:USTF0",1769370261461,0.10392217,86779.0,86761.0,0.00048457]
["bitfinex-derivatives","BTCF0:USTF0",1769370261662,0.10392217,86779.0,86762.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370261856,0.11983847,86778.0,86760.0,0.23580994]
["bitfinex-derivatives","BTCF0:USTF0",1769370263456,0.11983847,86778.0,86760.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370263660,0.11983847,86778.0,86753.0,0.02179573]
["bitfinex-derivatives","BTCF0:USTF0",1769370264255,0.11983847,86778.0,86760.0,0.13200994]
["bitfinex-derivatives","BTCF0:USTF0",1769370264450,0.10392217,86779.0,86760.0,0.13200994]
["bitfinex-derivatives","BTCF0:USTF0",1769370264451,0.40756,86777.0,86760.0,0.13200994]
["bitfinex-derivatives","BTCF0:USTF0",1769370264657,0.12,86775.0,86753.0,0.02179573]
["bitfinex-derivatives","BTCF0:USTF0",1769370264858,0.12,86775.0,86756.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370265163,0.30376,86775.0,86756.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370266456,0.30376,86776.0,86756.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769370266658,0.12,86775.0,86745.0,0.00640287]
["bitfinex-derivatives","BTCF0:USTF0",1769370266855,0.1173195,86753.0,86729.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769370267054,0.13200994,86750.0,86730.0,0.0268198]
["bitfinex-derivatives","BTCF0:USTF0",1769370267250,0.11239081,86749.0,86724.0,0.04568221]
["bitfinex-derivatives","BTCF0:USTF0",1769370267562,0.11239081,86749.0,86726.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769370267757,0.30376,86753.0,86730.0,0.15882974]
["bitfinex-derivatives","BTCF0:USTF0",1769370267953,8.102e-05,86752.0,86740.0,0.13200994]
["bitfinex-derivatives","BTCF0:USTF0",1769370268157,8.102e-05,86752.0,86731.0,0.1421638]
["bitfinex-derivatives","BTCF0:USTF0",1769370268558,0.11277835,86752.0,86731.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769370268774,0.11269733,86749.0,86724.0,0.01886241]
["bitfinex-derivatives","BTCF0:USTF0",1769370269065,0.11269733,86749.0,86730.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769370269858,0.11239081,86732.0,86699.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769370270178,0.11239081,86728.0,86699.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769370270465,0.12393481,86727.0,86702.0,0.01914404]
["bitfinex-derivatives","BTCF0:USTF0",1769370270660,0.11239081,86723.0,86702.0,0.01914404]
["bitfinex-derivatives","BTCF0:USTF0",1769370270867,0.11239081,86721.0,86702.0,0.01914404]
["bitfinex-derivatives","BTCF0:USTF0",1769370271058,0.11239081,86721.0,86703.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1769370271870,0.11239081,86721.0,86704.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1769370272673,0.11239081,86721.0,86704.0,0.419147]
["bitfinex-derivatives","BTCF0:USTF0",1769370274268,0.11239081,86721.0,86702.0,0.01914404]
["bitfinex-derivatives","BTCF0:USTF0",1769370274571,0.11239081,86721.0,86703.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370275474,0.12393581,86721.0,86702.0,0.01914404]
["bitfinex-derivatives","BTCF0:USTF0",1769370275672,0.11239081,86721.0,86703.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1769370276677,0.0001386,86731.0,86713.0,0.04508542]
["bitfinex-derivatives","BTCF0:USTF0",1769370276975,0.0001386,86731.0,86715.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769370277273,0.12618421,86748.0,86723.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769370277473,0.12618421,86748.0,86724.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370277668,0.11464221,86748.0,86704.0,0.04508542]
["bitfinex-derivatives","BTCF0:USTF0",1769370277868,0.10384,86751.0,86704.0,0.04508542]
["bitfinex-derivatives","BTCF0:USTF0",1769370277869,0.11464221,86729.0,86707.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769370278074,0.11464221,86723.0,86698.0,0.05662942]
["bitfinex-derivatives","BTCF0:USTF0",1769370278267,9.364e-05,86722.0,86703.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1769370279567,0.01163864,86722.0,86703.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1769370279768,0.12628085,86722.0,86703.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1769370279969,9.364e-05,86722.0,86697.0,0.06052543]
["bitfinex-derivatives","BTCF0:USTF0",1769370280169,9.364e-05,86722.0,86703.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769370281378,9.364e-05,86722.0,86704.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370281981,9.364e-05,86722.0,86705.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769370282275,9.364e-05,86722.0,86707.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769370282482,9.364e-05,86722.0,86708.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370284073,9.364e-05,86722.0,86709.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769370284271,0.10384,86744.0,86713.0,0.05423169]
["bitfinex-derivatives","BTCF0:USTF0",1769370284470,0.41548,86760.0,86722.0,0.05423169]
["bitfinex-derivatives","BTCF0:USTF0",1769370284471,0.11464221,86751.0,86722.0,0.05423169]
["bitfinex-derivatives","BTCF0:USTF0",1769370284784,0.11464221,86751.0,86727.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769370285175,0.11464221,86751.0,86727.0,0.00514048]
["bitfinex-derivatives","BTCF0:USTF0",1769370285481,0.001,86744.0,86727.0,0.00514048]
["bitfinex-derivatives","BTCF0:USTF0",1769370285982,0.001,86744.0,86729.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769370286781,0.11464221,86738.0,86710.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1769370287079,0.11464221,86738.0,86710.0,0.09115322]
["bitfinex-derivatives","BTCF0:USTF0",1769370287288,0.11464221,86733.0,86711.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769370287481,0.11464221,86733.0,86712.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1769370287690,0.11464221,86733.0,86712.0,0.315466]
["bitfinex-derivatives","BTCF0:USTF0",1769370288181,0.11464221,86733.0,86715.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769370288988,0.11464221,86733.0,86712.0,0.315466]
["bitfinex-derivatives","BTCF0:USTF0",1769370289490,0.10384,86739.0,86724.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769370289786,0.011541,86749.0,86726.0,0.05426417]
["bitfinex-derivatives","BTCF0:USTF0",1769370289986,0.1731947,86748.0,86726.0,0.05426417]
["bitfinex-derivatives","BTCF0:USTF0",1769370290174,0.011541,86749.0,86726.0,0.05426417]
["bitfinex-derivatives","BTCF0:USTF0",1769370290376,0.11464221,86747.0,86725.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769370290684,0.11464221,86747.0,86726.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769370291486,0.11464221,86747.0,86725.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769370291487,0.12618421,86747.0,86725.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769370291789,0.11464221,86747.0,86725.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769370292780,0.011542,86746.0,86725.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769370293391,0.173194,86745.0,86725.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769370293693,0.011542,86746.0,86725.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769370293883,0.17319411,86745.0,86725.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769370294082,0.011542,86746.0,86725.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769370294281,0.12618421,86744.0,86725.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769370294577,0.11464221,86742.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370294776,0.011543,86738.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370295390,0.11464221,86740.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370295585,0.12618521,86740.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370295786,0.011543,86738.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370297077,0.12618421,86742.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370297281,0.011543,86740.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370297586,0.17319814,86739.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370297787,0.17319814,86738.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370297987,0.12618521,86740.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370298289,0.17319814,86739.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370298488,0.17319814,86738.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370298693,0.12618521,86740.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370298900,0.011543,86738.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370299588,0.011543,86739.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370300194,0.011543,86735.0,86725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370300489,0.11464221,86741.0,86725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370300693,0.12618521,86740.0,86725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370300888,0.12618521,86740.0,86701.0,0.0613353]
["bitfinex-derivatives","BTCF0:USTF0",1769370300889,0.11464221,86731.0,86701.0,0.0613353]
["bitfinex-derivatives","BTCF0:USTF0",1769370301090,0.12618721,86726.0,86709.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1769370301297,0.011545,86724.0,86709.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1769370301681,0.011545,86725.0,86709.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1769370301889,0.11464221,86721.0,86703.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370302091,0.11464221,86717.0,86704.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1769370302487,0.011546,86718.0,86704.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1769370303187,0.10384,86726.0,86695.0,0.06067103]
["bitfinex-derivatives","BTCF0:USTF0",1769370303188,0.11999737,86715.0,86699.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769370303391,0.011545,86719.0,86699.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769370303694,0.011546,86717.0,86697.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1769370303891,0.11999737,86715.0,86693.0,0.00640557]
["bitfinex-derivatives","BTCF0:USTF0",1769370304084,0.011546,86718.0,86693.0,0.00640557]
["bitfinex-derivatives","BTCF0:USTF0",1769370304286,0.11999737,86720.0,86693.0,0.00640557]
["bitfinex-derivatives","BTCF0:USTF0",1769370304485,0.11999737,86720.0,86698.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769370304684,0.11999737,86720.0,86695.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769370305084,0.11999737,86720.0,86697.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769370305291,0.11999737,86720.0,86696.0,0.05785017]
["bitfinex-derivatives","BTCF0:USTF0",1769370305494,0.11999737,86711.0,86693.0,0.00640557]
["bitfinex-derivatives","BTCF0:USTF0",1769370305697,0.011547,86706.0,86693.0,0.00640557]
["bitfinex-derivatives","BTCF0:USTF0",1769370306189,0.11999737,86708.0,86693.0,0.02590385]
["bitfinex-derivatives","BTCF0:USTF0",1769370306587,0.00013108,86707.0,86693.0,0.02590385]
["bitfinex-derivatives","BTCF0:USTF0",1769370307997,0.00013108,86707.0,86698.0,0.07925081]
["bitfinex-derivatives","BTCF0:USTF0",1769370308197,0.00013108,86707.0,86700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370308398,0.011544,86728.0,86704.0,0.07799738]
["bitfinex-derivatives","BTCF0:USTF0",1769370308600,0.27712585,86727.0,86709.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769370308895,0.17324585,86726.0,86700.0,0.07803738]
["bitfinex-derivatives","BTCF0:USTF0",1769370309099,0.11999737,86720.0,86701.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769370309498,0.11999737,86720.0,86700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370310392,0.10388,86724.0,86700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370310393,0.011547,86711.0,86700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370310602,0.22387737,86713.0,86700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370310801,0.11999737,86712.0,86693.0,0.02590385]
["bitfinex-derivatives","BTCF0:USTF0",1769370311303,0.11999737,86710.0,86693.0,0.02590385]
["bitfinex-derivatives","BTCF0:USTF0",1769370311794,0.10388,86713.0,86694.0,0.07600514]
["bitfinex-derivatives","BTCF0:USTF0",1769370311992,0.43550137,86727.0,86701.0,0.08755314]
["bitfinex-derivatives","BTCF0:USTF0",1769370312194,0.11999737,86686.0,86662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370312403,0.11999737,86680.0,86663.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769370312594,0.11999737,86680.0,86664.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769370312789,0.11999737,86680.0,86665.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769370313097,0.01155,86683.0,86666.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769370313295,0.00012341,86682.0,86666.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769370313597,0.01167341,86682.0,86666.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769370313798,0.11999737,86649.0,86614.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1769370313999,0.11999737,86643.0,86595.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769370314305,0.11999737,86643.0,86564.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1769370314306,0.11999737,86606.0,86543.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370314504,0.11999737,86604.0,86566.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769370314804,0.011563,86591.0,86567.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1769370315007,0.11999737,86595.0,86568.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1769370315502,0.00012246,86603.0,86568.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1769370315999,0.011559,86617.0,86570.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370316202,0.1179315,86616.0,86571.0,0.01153915]
["bitfinex-derivatives","BTCF0:USTF0",1769370316412,0.1294935,86595.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370316713,0.011562,86595.0,86567.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1769370317011,9.761e-05,86594.0,86567.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1769370317201,9.761e-05,86594.0,86561.0,0.01153915]
["bitfinex-derivatives","BTCF0:USTF0",1769370317202,0.011562,86593.0,86561.0,0.01153915]
["bitfinex-derivatives","BTCF0:USTF0",1769370317395,0.011562,86593.0,86568.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1769370317703,9.761e-05,86594.0,86577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370317904,9.761e-05,86594.0,86578.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370319102,0.00109761,86594.0,86578.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769370319406,0.00109761,86594.0,86568.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769370319602,0.00109761,86594.0,86570.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1769370319904,0.00109761,86594.0,86571.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769370320505,9.761e-05,86594.0,86571.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769370320707,0.00109761,86594.0,86570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370320896,0.00109761,86594.0,86571.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1769370322206,9.761e-05,86594.0,86571.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1769370322399,0.00109761,86594.0,86571.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1769370323206,0.01156,86607.0,86597.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370323394,0.01156,86607.0,86598.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1769370323600,0.01156,86607.0,86599.0,0.39163274]
["bitfinex-derivatives","BTCF0:USTF0",1769370324002,0.011561,86603.0,86600.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1769370324308,4.011e-05,86602.0,86601.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1769370324510,4.011e-05,86602.0,86571.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1769370324511,0.011562,86595.0,86571.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1769370324700,0.011562,86595.0,86572.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769370324906,0.011562,86595.0,86573.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1769370325309,0.011562,86593.0,86574.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1769370325807,0.011562,86598.0,86574.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1769370326416,0.1179315,86599.0,86575.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769370326601,0.011562,86597.0,86575.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1769370326801,0.001,86593.0,86575.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1769370327311,0.001,86593.0,86575.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1769370327506,0.011562,86598.0,86575.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1769370328210,0.1189315,86599.0,86570.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769370328512,0.011564,86580.0,86571.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1769370328707,0.011564,86580.0,86570.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769370328708,4.011e-05,86579.0,86572.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1769370329212,4.011e-05,86579.0,86572.0,0.40190516]
["bitfinex-derivatives","BTCF0:USTF0",1769370329718,0.011563,86584.0,86572.0,0.40190516]
["bitfinex-derivatives","BTCF0:USTF0",1769370329719,0.1179315,86598.0,86572.0,0.40190516]
["bitfinex-derivatives","BTCF0:USTF0",1769370330010,0.011562,86583.0,86575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370330199,0.011563,86578.0,86576.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1769370330405,0.011563,86582.0,86573.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1769370330810,0.12540245,86602.0,86574.0,0.11614566]
["bitfinex-derivatives","BTCF0:USTF0",1769370331113,0.01156,86598.0,86574.0,0.11614566]
["bitfinex-derivatives","BTCF0:USTF0",1769370331513,0.011562,86590.0,86576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370331711,0.011561,86591.0,86576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370332015,0.104,86590.0,86576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370332203,0.104,86589.0,86576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370332502,0.104,86589.0,86568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769370332702,0.011563,86582.0,86576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370333713,0.011562,86585.0,86568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769370333915,0.105,86589.0,86568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769370334608,0.115561,86596.0,86570.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370335106,0.011561,86593.0,86571.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769370335410,0.011561,86593.0,86568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769370335911,0.011561,86593.0,86568.0,0.11977985]
["bitfinex-derivatives","BTCF0:USTF0",1769370336608,0.011561,86590.0,86568.0,0.11977985]
["bitfinex-derivatives","BTCF0:USTF0",1769370336915,0.001,86593.0,86568.0,0.11977985]
["bitfinex-derivatives","BTCF0:USTF0",1769370337212,0.011561,86592.0,86568.0,0.11977985]
["bitfinex-derivatives","BTCF0:USTF0",1769370338114,0.011562,86589.0,86568.0,0.11977985]
["bitfinex-derivatives","BTCF0:USTF0",1769370338310,0.011562,86586.0,86568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769370339110,0.115562,86586.0,86568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769370339319,0.011562,86584.0,86568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769370340018,0.011563,86580.0,86568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769370340206,0.011563,86576.0,86568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769370340407,0.011564,86571.0,86568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769370340606,0.011564,86569.0,86557.0,0.02195267]
["bitfinex-derivatives","BTCF0:USTF0",1769370340913,0.11110055,86572.0,86543.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1769370341104,0.11126158,86563.0,86518.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370341309,0.11126158,86563.0,86518.0,0.1221897]
["bitfinex-derivatives","BTCF0:USTF0",1769370341619,0.11126158,86558.0,86518.0,0.14194584]
["bitfinex-derivatives","BTCF0:USTF0",1769370341809,0.11126158,86546.0,86518.0,0.02216699]
["bitfinex-derivatives","BTCF0:USTF0",1769370342012,0.011569,86535.0,86510.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370342314,0.00010011,86534.0,86518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769370342517,0.00010011,86534.0,86518.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370342708,0.104,86545.0,86518.0,0.11767465]
["bitfinex-derivatives","BTCF0:USTF0",1769370343016,0.104,86545.0,86519.0,0.00642014]
["bitfinex-derivatives","BTCF0:USTF0",1769370343216,0.17359522,86544.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370343418,0.17359522,86543.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370343623,0.17359522,86542.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370343828,0.104,86545.0,86500.0,0.16600521]
["bitfinex-derivatives","BTCF0:USTF0",1769370344009,0.17358883,86544.0,86513.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370344209,0.17359375,86543.0,86513.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370344410,0.011568,86544.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370344611,0.17359375,86543.0,86510.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370344914,0.011568,86544.0,86510.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370345119,0.011568,86542.0,86513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370345417,0.011568,86539.0,86514.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370346111,0.011568,86543.0,86514.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370346622,0.104,86545.0,86514.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370346819,0.011568,86541.0,86514.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370347124,0.011568,86538.0,86514.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370347824,0.001,86539.0,86514.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370348612,0.011569,86536.0,86514.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370349524,0.08391584,86541.0,86509.0,0.01949465]
["bitfinex-derivatives","BTCF0:USTF0",1769370349730,0.08391584,86541.0,86503.0,0.00642151]
["bitfinex-derivatives","BTCF0:USTF0",1769370349731,0.08291584,86534.0,86503.0,0.00642151]
["bitfinex-derivatives","BTCF0:USTF0",1769370349913,0.011569,86531.0,86503.0,0.12620036]
["bitfinex-derivatives","BTCF0:USTF0",1769370350416,0.08291584,86534.0,86503.0,0.12620036]
["bitfinex-derivatives","BTCF0:USTF0",1769370350417,0.01157,86528.0,86503.0,0.14629222]
["bitfinex-derivatives","BTCF0:USTF0",1769370351213,0.08291584,86534.0,86503.0,0.14629222]
["bitfinex-derivatives","BTCF0:USTF0",1769370352624,0.01157,86528.0,86503.0,0.14629222]
["bitfinex-derivatives","BTCF0:USTF0",1769370352826,0.011569,86532.0,86503.0,0.14629222]
["bitfinex-derivatives","BTCF0:USTF0",1769370353525,0.011568,86539.0,86506.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370353722,0.011569,86536.0,86506.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370354312,0.011569,86536.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370354723,0.07836714,86541.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370354724,0.011568,86540.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370354924,0.011569,86538.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370355629,0.07836714,86541.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370355828,0.01157,86525.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370356022,0.08067185,86526.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370356236,0.011572,86511.0,86503.0,0.00642148]
["bitfinex-derivatives","BTCF0:USTF0",1769370356440,0.011572,86514.0,86503.0,0.02613681]
["bitfinex-derivatives","BTCF0:USTF0",1769370356727,0.18475185,86527.0,86503.0,0.02613681]
["bitfinex-derivatives","BTCF0:USTF0",1769370356917,0.10408,86527.0,86503.0,0.14591566]
["bitfinex-derivatives","BTCF0:USTF0",1769370357717,0.001,86526.0,86503.0,0.14591566]
["bitfinex-derivatives","BTCF0:USTF0",1769370358222,0.08862487,86526.0,86503.0,0.02613681]
["bitfinex-derivatives","BTCF0:USTF0",1769370358427,0.011572,86511.0,86481.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370358729,0.011573,86503.0,86483.0,0.02012714]
["bitfinex-derivatives","BTCF0:USTF0",1769370358919,0.011573,86504.0,86483.0,0.02012714]
["bitfinex-derivatives","BTCF0:USTF0",1769370359118,0.011575,86491.0,86483.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1769370359321,0.011572,86508.0,86483.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1769370359322,0.011574,86495.0,86483.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370360031,0.011575,86492.0,86483.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370360329,0.00011769,86491.0,86483.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370361323,0.3046,86506.0,86483.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370361521,0.10408,86510.0,86488.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370361829,0.10408,86516.0,86490.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370362020,0.10408,86516.0,86492.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370362523,0.011568,86539.0,86483.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370362524,0.10408,86529.0,86502.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370362824,0.10408,86529.0,86504.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370363825,0.10508,86529.0,86504.0,0.11977885]
["bitfinex-derivatives","BTCF0:USTF0",1769370364126,0.10408,86543.0,86511.0,0.11091398]
["bitfinex-derivatives","BTCF0:USTF0",1769370364321,0.10408,86543.0,86516.0,0.11091398]
["bitfinex-derivatives","BTCF0:USTF0",1769370364725,0.011568,86542.0,86516.0,0.10449298]
["bitfinex-derivatives","BTCF0:USTF0",1769370365120,0.011568,86539.0,86516.0,0.10449298]
["bitfinex-derivatives","BTCF0:USTF0",1769370365321,0.011569,86536.0,86503.0,0.00641957]
["bitfinex-derivatives","BTCF0:USTF0",1769370365535,0.011569,86533.0,86503.0,0.00641957]
["bitfinex-derivatives","BTCF0:USTF0",1769370365827,0.01157,86530.0,86503.0,0.00641957]
["bitfinex-derivatives","BTCF0:USTF0",1769370366732,0.01157,86530.0,86503.0,0.11833355]
["bitfinex-derivatives","BTCF0:USTF0",1769370366917,0.11896184,86535.0,86503.0,0.11833355]
["bitfinex-derivatives","BTCF0:USTF0",1769370366918,0.011569,86534.0,86503.0,0.11833355]
["bitfinex-derivatives","BTCF0:USTF0",1769370367332,0.011569,86534.0,86503.0,0.11733355]
["bitfinex-derivatives","BTCF0:USTF0",1769370367522,0.011568,86538.0,86503.0,0.11737355]
["bitfinex-derivatives","BTCF0:USTF0",1769370367722,0.17361573,86537.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370368019,0.17361573,86536.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370368224,0.17361573,86535.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370368533,0.10408,86543.0,86517.0,0.1138036]
["bitfinex-derivatives","BTCF0:USTF0",1769370368825,0.011568,86540.0,86517.0,0.1138036]
["bitfinex-derivatives","BTCF0:USTF0",1769370369030,0.001,86534.0,86517.0,0.1138036]
["bitfinex-derivatives","BTCF0:USTF0",1769370369830,0.10508,86543.0,86517.0,0.1138036]
["bitfinex-derivatives","BTCF0:USTF0",1769370370028,0.17360044,86542.0,86517.0,0.1138036]
["bitfinex-derivatives","BTCF0:USTF0",1769370370235,0.17360044,86541.0,86517.0,0.1138036]
["bitfinex-derivatives","BTCF0:USTF0",1769370370424,0.17360044,86540.0,86517.0,0.1138036]
["bitfinex-derivatives","BTCF0:USTF0",1769370370631,0.17360044,86539.0,86517.0,0.1138036]
["bitfinex-derivatives","BTCF0:USTF0",1769370370830,0.17360044,86538.0,86517.0,0.1138036]
["bitfinex-derivatives","BTCF0:USTF0",1769370371030,0.17360044,86537.0,86517.0,0.1138036]
["bitfinex-derivatives","BTCF0:USTF0",1769370371230,0.10408,86543.0,86522.0,0.11091398]
["bitfinex-derivatives","BTCF0:USTF0",1769370371531,0.10408,86543.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370371532,0.10408,86556.0,86531.0,0.11091398]
["bitfinex-derivatives","BTCF0:USTF0",1769370372125,0.10408,86563.0,86536.0,0.02384053]
["bitfinex-derivatives","BTCF0:USTF0",1769370372825,0.011566,86559.0,86536.0,0.02384053]
["bitfinex-derivatives","BTCF0:USTF0",1769370373038,0.115645,86563.0,86527.0,0.02384053]
["bitfinex-derivatives","BTCF0:USTF0",1769370373426,0.10408,86563.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370373728,0.10408,86563.0,86536.0,0.02287894]
["bitfinex-derivatives","BTCF0:USTF0",1769370373922,0.10408,86563.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370374119,0.10408,86563.0,86540.0,0.02283894]
["bitfinex-derivatives","BTCF0:USTF0",1769370374624,0.011565,86562.0,86540.0,0.02283894]
["bitfinex-derivatives","BTCF0:USTF0",1769370375331,0.11896184,86574.0,86540.0,0.02283894]
["bitfinex-derivatives","BTCF0:USTF0",1769370375332,0.12,86595.0,86540.0,0.02283894]
["bitfinex-derivatives","BTCF0:USTF0",1769370375531,0.12,86595.0,86536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370375532,0.40872,86594.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370376029,0.131561,86593.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370376329,0.131562,86589.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370376724,0.011562,86589.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370376924,0.011562,86589.0,86550.0,0.16600521]
["bitfinex-derivatives","BTCF0:USTF0",1769370377136,0.40872,86594.0,86550.0,0.16600521]
["bitfinex-derivatives","BTCF0:USTF0",1769370377137,0.011562,86586.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370377440,0.011562,86587.0,86550.0,0.17757221]
["bitfinex-derivatives","BTCF0:USTF0",1769370377625,0.011562,86587.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370378634,0.00925233,86587.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370379031,0.00925233,86587.0,86552.0,0.012566]
["bitfinex-derivatives","BTCF0:USTF0",1769370379631,0.011561,86590.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370379832,0.12,86593.0,86551.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769370380426,0.011563,86582.0,86551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370380622,0.011563,86582.0,86555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370380827,0.40872,86594.0,86555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370380828,0.12,86574.0,86555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370381034,0.115644,86573.0,86555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370381240,0.011564,86568.0,86555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370381736,0.115644,86573.0,86555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370382042,0.011564,86571.0,86555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370382433,0.10408,86573.0,86555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370382434,0.30456,86572.0,86555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370382828,0.30456,86572.0,86560.0,0.16600521]
["bitfinex-derivatives","BTCF0:USTF0",1769370383027,0.10408,86573.0,86555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370383632,0.10408,86573.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370383837,0.10408,86573.0,86564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370384041,0.08240581,86573.0,86564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370384828,0.30456,86584.0,86564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370384829,0.4086,86584.0,86564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370385429,0.4086,86584.0,86564.0,0.52022627]
["bitfinex-derivatives","BTCF0:USTF0",1769370385430,0.420162,86584.0,86564.0,0.52022627]
["bitfinex-derivatives","BTCF0:USTF0",1769370385627,0.4086,86584.0,86564.0,0.52022627]
["bitfinex-derivatives","BTCF0:USTF0",1769370385930,0.420162,86584.0,86564.0,0.52122627]
["bitfinex-derivatives","BTCF0:USTF0",1769370386231,0.011563,86582.0,86564.0,0.52126627]
["bitfinex-derivatives","BTCF0:USTF0",1769370386433,0.4086,86584.0,86564.0,0.52126627]
["bitfinex-derivatives","BTCF0:USTF0",1769370386834,0.12,86575.0,86564.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370387237,0.011565,86567.0,86564.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370387440,0.011565,86567.0,86555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370387640,0.12,86575.0,86555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370387941,0.011565,86562.0,86540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370388126,0.011566,86555.0,86540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370388328,0.011566,86560.0,86540.0,0.01931272]
["bitfinex-derivatives","BTCF0:USTF0",1769370388646,0.011566,86557.0,86540.0,0.01931272]
["bitfinex-derivatives","BTCF0:USTF0",1769370389240,0.30452,86561.0,86540.0,0.01935272]
["bitfinex-derivatives","BTCF0:USTF0",1769370389442,0.30452,86561.0,86540.0,0.18535793]
["bitfinex-derivatives","BTCF0:USTF0",1769370389640,0.30452,86561.0,86540.0,0.01935272]
["bitfinex-derivatives","BTCF0:USTF0",1769370389845,0.30452,86561.0,86550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769370390443,0.12,86552.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370390635,0.12,86548.0,86517.0,0.02232689]
["bitfinex-derivatives","BTCF0:USTF0",1769370390836,0.12,86544.0,86517.0,0.02232689]
["bitfinex-derivatives","BTCF0:USTF0",1769370391234,0.12,86541.0,86517.0,0.02232689]
["bitfinex-derivatives","BTCF0:USTF0",1769370391447,0.01157,86527.0,86517.0,0.02232689]
["bitfinex-derivatives","BTCF0:USTF0",1769370391643,0.10404,86526.0,86503.0,0.00653841]
["bitfinex-derivatives","BTCF0:USTF0",1769370392130,0.10404,86526.0,86503.0,0.0262913]
["bitfinex-derivatives","BTCF0:USTF0",1769370392332,0.10404,86526.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370392641,0.10404,86526.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370393236,0.10404,86534.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370393638,0.10404,86534.0,86514.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1769370393842,0.10404,86534.0,86519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370394744,0.10404,86534.0,86521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370395141,0.10404,86534.0,86526.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1769370396932,0.10404,86534.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370397138,0.01157,86528.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370397749,0.01157,86526.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370397947,0.01157,86530.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370398246,0.01157,86527.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370398451,0.001,86528.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370399844,0.012569,86530.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370400351,0.001,86530.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370400851,0.10404,86534.0,86513.0,0.12216584]
["bitfinex-derivatives","BTCF0:USTF0",1769370401546,0.10404,86534.0,86515.0,0.11985404]
["bitfinex-derivatives","BTCF0:USTF0",1769370401746,0.10404,86534.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769370401747,0.10408,86538.0,86517.0,0.11985404]
["bitfinex-derivatives","BTCF0:USTF0",1769370401943,0.10408,86538.0,86519.0,0.11985404]
["bitfinex-derivatives","BTCF0:USTF0",1769370402341,0.06452,86540.0,86521.0,0.11985404]
["bitfinex-derivatives","BTCF0:USTF0",1769370402651,0.00699081,86543.0,86526.0,0.08074412]
["bitfinex-derivatives","BTCF0:USTF0",1769370403054,0.00699081,86543.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370403256,0.00699081,86543.0,86528.0,0.00085018]
["bitfinex-derivatives","BTCF0:USTF0",1769370403557,0.115646,86555.0,86528.0,0.00085018]
["bitfinex-derivatives","BTCF0:USTF0",1769370403751,0.011567,86552.0,86528.0,0.00085018]
["bitfinex-derivatives","BTCF0:USTF0",1769370404451,0.011567,86552.0,86528.0,0.00185018]
["bitfinex-derivatives","BTCF0:USTF0",1769370406049,0.10408,86555.0,86528.0,0.00185018]
["bitfinex-derivatives","BTCF0:USTF0",1769370406248,0.011567,86553.0,86528.0,0.00185018]
["bitfinex-derivatives","BTCF0:USTF0",1769370406653,0.011567,86550.0,86528.0,0.00185018]
["bitfinex-derivatives","BTCF0:USTF0",1769370406856,0.011566,86554.0,86528.0,0.00185018]
["bitfinex-derivatives","BTCF0:USTF0",1769370407358,0.011566,86554.0,86528.0,0.00085018]
["bitfinex-derivatives","BTCF0:USTF0",1769370407655,0.011566,86554.0,86528.0,0.00185018]
["bitfinex-derivatives","BTCF0:USTF0",1769370409058,0.011566,86554.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370409261,0.011567,86552.0,86528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370409649,0.131567,86550.0,86528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370409850,0.12,86550.0,86528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370410050,0.12,86550.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370410758,0.12,86550.0,86514.0,0.13368071]
["bitfinex-derivatives","BTCF0:USTF0",1769370411056,0.10408,86555.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370411655,0.10408,86555.0,86514.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1769370411854,0.10408,86555.0,86533.0,0.12908342]
["bitfinex-derivatives","BTCF0:USTF0",1769370412052,0.10408,86555.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370412451,0.10408,86555.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370412652,0.10408,86555.0,86532.0,0.09144264]
["bitfinex-derivatives","BTCF0:USTF0",1769370412852,0.10408,86555.0,86531.0,0.13032252]
["bitfinex-derivatives","BTCF0:USTF0",1769370413056,0.10408,86555.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370413862,0.10408,86555.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370415159,0.10408,86555.0,86533.0,0.12772963]
["bitfinex-derivatives","BTCF0:USTF0",1769370415361,0.10408,86555.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370418066,0.10408,86555.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370418256,0.22408,86555.0,86533.0,0.12772963]
["bitfinex-derivatives","BTCF0:USTF0",1769370418456,0.10408,86555.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370418656,0.10408,86555.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370418957,0.10408,86555.0,86533.0,0.12772963]
["bitfinex-derivatives","BTCF0:USTF0",1769370419467,0.10408,86555.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370420361,0.10408,86555.0,86533.0,0.13929863]
["bitfinex-derivatives","BTCF0:USTF0",1769370420566,0.10408,86555.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370420759,0.22408,86565.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370421158,0.10408,86565.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370421571,0.10408,86565.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370422066,0.10408,86565.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370422261,0.10408,86565.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370422573,0.12,86588.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370422767,0.12,86583.0,86540.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769370423063,0.12,86570.0,86539.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769370423264,0.12,86570.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370423656,0.12,86570.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370423856,0.12,86570.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370424359,0.12,86570.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370424858,0.12,86570.0,86539.0,0.0626518]
["bitfinex-derivatives","BTCF0:USTF0",1769370425063,0.12,86570.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370425367,0.12,86570.0,86537.0,0.06263127]
["bitfinex-derivatives","BTCF0:USTF0",1769370425568,0.12,86563.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370425965,0.12,86563.0,86533.0,0.06446212]
["bitfinex-derivatives","BTCF0:USTF0",1769370426166,0.12,86563.0,86539.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1769370426668,0.12,86563.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370426858,0.12,86563.0,86539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370427271,0.12,86563.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370427859,0.12,86563.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370428063,0.22408,86569.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370428366,0.10408,86569.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370428568,0.10408,86569.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370429266,0.10408,86569.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370429665,0.10408,86569.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370429865,0.10408,86569.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370430062,0.12,86581.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370430664,0.10404,86582.0,86557.0,0.01866657]
["bitfinex-derivatives","BTCF0:USTF0",1769370430858,0.0023086,86633.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769370430859,0.11573004,86594.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769370431072,0.10404,86595.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769370431570,0.11573004,86601.0,86568.0,0.01866657]
["bitfinex-derivatives","BTCF0:USTF0",1769370431867,0.10404,86602.0,86581.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769370432071,0.10404,86602.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769370432372,0.06279079,86628.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769370432373,0.11573004,86614.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769370432571,0.10404,86620.0,86587.0,0.03134505]
["bitfinex-derivatives","BTCF0:USTF0",1769370432572,0.21977004,86620.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769370432773,0.21977004,86620.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769370433271,0.11573004,86614.0,86586.0,0.12409909]
["bitfinex-derivatives","BTCF0:USTF0",1769370433472,0.11573004,86604.0,86581.0,0.01970815]
["bitfinex-derivatives","BTCF0:USTF0",1769370433660,0.11573004,86604.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769370433860,0.11573004,86597.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769370434277,0.11573004,86597.0,86570.0,0.03133002]
["bitfinex-derivatives","BTCF0:USTF0",1769370435374,0.11573004,86597.0,86570.0,0.01976602]
["bitfinex-derivatives","BTCF0:USTF0",1769370435683,0.11340215,86588.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370436682,0.11340215,86586.0,86560.0,0.09218085]
["bitfinex-derivatives","BTCF0:USTF0",1769370436871,0.11340215,86586.0,86553.0,0.07242933]
["bitfinex-derivatives","BTCF0:USTF0",1769370437478,0.11340215,86586.0,86554.0,0.04906644]
["bitfinex-derivatives","BTCF0:USTF0",1769370437675,0.11340215,86586.0,86559.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370437879,0.11340215,86581.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370438272,0.10698251,86581.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370438771,0.10404,86580.0,86553.0,0.02111277]
["bitfinex-derivatives","BTCF0:USTF0",1769370439083,0.10404,86579.0,86553.0,0.02111277]
["bitfinex-derivatives","BTCF0:USTF0",1769370439880,0.10404,86579.0,86553.0,0.02011277]
["bitfinex-derivatives","BTCF0:USTF0",1769370440185,0.11340215,86578.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370440381,0.011564,86574.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370440678,0.11340215,86573.0,86551.0,0.02000441]
["bitfinex-derivatives","BTCF0:USTF0",1769370441474,0.11340215,86564.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370441681,0.11340215,86564.0,86530.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769370441682,0.11340215,86564.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370441883,0.11340215,86564.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370442478,0.11340215,86562.0,86537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370442878,0.11340215,86562.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370444484,0.11340215,86562.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370444783,0.11340215,86562.0,86530.0,0.06310788]
["bitfinex-derivatives","BTCF0:USTF0",1769370444784,0.11340215,86560.0,86517.0,0.10300334]
["bitfinex-derivatives","BTCF0:USTF0",1769370444988,0.11340215,86558.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370445287,0.11340215,86552.0,86530.0,0.01965378]
["bitfinex-derivatives","BTCF0:USTF0",1769370445585,0.11340215,86546.0,86517.0,0.16738268]
["bitfinex-derivatives","BTCF0:USTF0",1769370445785,0.11340215,86546.0,86523.0,0.0199652]
["bitfinex-derivatives","BTCF0:USTF0",1769370446685,0.11340215,86546.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370446994,0.11340215,86546.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370447376,0.11440215,86546.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370447669,0.11440215,86546.0,86521.0,0.02032254]
["bitfinex-derivatives","BTCF0:USTF0",1769370447670,0.001,86546.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370447886,0.11440215,86546.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370448896,0.11151386,86546.0,86523.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1769370449081,0.11151386,86546.0,86523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370449384,0.11151386,86546.0,86523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370449781,0.11151386,86546.0,86523.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769370450577,0.11251386,86546.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370451182,0.11251386,86546.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370451886,0.11251386,86546.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370452087,0.11151386,86546.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370452386,0.11151386,86546.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370452582,0.11340215,86560.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370454282,0.11340215,86560.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370455485,0.10806521,86554.0,86527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370455689,0.10806521,86554.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370455891,0.10806521,86554.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370456778,0.10906521,86554.0,86537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370457592,0.10906521,86554.0,86537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370458080,0.10806521,86554.0,86537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370458283,0.10806521,86554.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370458590,0.10806521,86560.0,86537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370459288,0.10806521,86560.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370459488,0.10806521,86560.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370459895,0.10806521,86560.0,86537.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769370460091,0.11963121,86560.0,86537.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769370460297,0.10806521,86556.0,86527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370460590,0.10806521,86556.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370460784,0.10806521,86556.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370461184,0.10806521,86556.0,86527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370461495,0.10806521,86556.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370461678,0.10806521,86556.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370461883,0.10806521,86556.0,86538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370462285,0.10806521,86556.0,86538.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1769370462481,0.10806521,86556.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370462995,0.10806521,86556.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370463588,0.10806521,86556.0,86538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370465087,0.10906521,86556.0,86538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370465890,0.10906521,86556.0,86538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370466290,0.10906521,86556.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370466790,0.10906521,86556.0,86538.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769370467885,0.10806521,86556.0,86538.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769370468497,0.10806521,86556.0,86538.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1769370468699,0.10806521,86540.0,86517.0,0.00301223]
["bitfinex-derivatives","BTCF0:USTF0",1769370468902,0.10806521,86538.0,86517.0,0.02292766]
["bitfinex-derivatives","BTCF0:USTF0",1769370469401,0.10806521,86533.0,86517.0,0.02292766]
["bitfinex-derivatives","BTCF0:USTF0",1769370469598,0.10408,86539.0,86506.0,0.00641948]
["bitfinex-derivatives","BTCF0:USTF0",1769370469599,0.10806521,86531.0,86506.0,0.00641948]
["bitfinex-derivatives","BTCF0:USTF0",1769370469805,0.10806521,86531.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370470097,0.10806521,86531.0,86506.0,0.09757489]
["bitfinex-derivatives","BTCF0:USTF0",1769370470098,0.10806521,86531.0,86506.0,0.11775009]
["bitfinex-derivatives","BTCF0:USTF0",1769370470300,0.10806521,86531.0,86511.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370470704,0.10806521,86531.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370471095,0.10806521,86531.0,86511.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370471288,0.10806521,86531.0,86506.0,0.11775009]
["bitfinex-derivatives","BTCF0:USTF0",1769370471494,0.00011919,86532.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370471706,0.00011919,86532.0,86510.0,0.16591609]
["bitfinex-derivatives","BTCF0:USTF0",1769370472094,0.00011919,86532.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370472803,0.00011919,86532.0,86513.0,0.10800595]
["bitfinex-derivatives","BTCF0:USTF0",1769370473007,0.00011919,86532.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370473209,0.00011919,86532.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370473802,0.00011919,86532.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370474195,0.00011919,86532.0,86523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370474797,0.00011919,86532.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370476606,0.00011919,86532.0,86518.0,0.10800595]
["bitfinex-derivatives","BTCF0:USTF0",1769370476909,0.00011919,86532.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370477107,0.00011919,86532.0,86513.0,0.10800595]
["bitfinex-derivatives","BTCF0:USTF0",1769370478112,0.00011919,86532.0,86517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370478412,0.00011919,86532.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370478615,0.00011919,86532.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370479500,0.00011919,86532.0,86513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370479501,0.10408,86539.0,86522.0,0.10800595]
["bitfinex-derivatives","BTCF0:USTF0",1769370479699,0.10408,86539.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370480603,0.00011246,86538.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370480807,0.10408,86553.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370481106,0.10408,86553.0,86535.0,0.10800595]
["bitfinex-derivatives","BTCF0:USTF0",1769370482107,0.21214521,86553.0,86530.0,0.16591609]
["bitfinex-derivatives","BTCF0:USTF0",1769370482302,0.10806521,86552.0,86526.0,0.10800595]
["bitfinex-derivatives","BTCF0:USTF0",1769370482507,0.10806521,86548.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370482812,0.10806521,86543.0,86519.0,0.12449017]
["bitfinex-derivatives","BTCF0:USTF0",1769370483002,0.10806521,86543.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370484503,0.10806521,86543.0,86522.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370486014,0.10806521,86543.0,86514.0,0.11743992]
["bitfinex-derivatives","BTCF0:USTF0",1769370486406,0.10806521,86543.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370486814,0.10806521,86543.0,86502.0,0.11743992]
["bitfinex-derivatives","BTCF0:USTF0",1769370487011,0.10806521,86543.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370487213,0.10806521,86543.0,86506.0,0.18101543]
["bitfinex-derivatives","BTCF0:USTF0",1769370487214,0.10806521,86543.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370487514,0.10806521,86543.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370487906,0.10806521,86543.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370488106,0.10806521,86543.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370488616,0.1151333,86548.0,86517.0,0.11743992]
["bitfinex-derivatives","BTCF0:USTF0",1769370488806,0.1151333,86548.0,86521.0,0.11743992]
["bitfinex-derivatives","BTCF0:USTF0",1769370490117,0.001,86543.0,86529.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370490410,0.001,86543.0,86521.0,0.11743992]
["bitfinex-derivatives","BTCF0:USTF0",1769370490805,0.1151333,86548.0,86521.0,0.11743992]
["bitfinex-derivatives","BTCF0:USTF0",1769370490806,0.1151333,86548.0,86521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370491007,0.1151333,86548.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370491214,0.10408,86550.0,86521.0,0.11843992]
["bitfinex-derivatives","BTCF0:USTF0",1769370491215,0.10408,86550.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370492417,0.10408,86550.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370492718,0.10408,86550.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370493017,0.1151333,86578.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370493214,0.1151333,86578.0,86559.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370493719,0.1151333,86578.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370494622,0.1151333,86578.0,86547.0,0.05411122]
["bitfinex-derivatives","BTCF0:USTF0",1769370494814,0.1151333,86578.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370495211,0.1151333,86592.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769370495411,0.1151333,86592.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769370495621,0.1151333,86592.0,86566.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1769370495811,0.1151333,86592.0,86560.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1769370496012,0.1186047,86599.0,86566.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1769370496214,0.10408,86603.0,86574.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1769370496419,0.10408,86603.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769370497214,0.1186047,86601.0,86576.0,0.651563]
["bitfinex-derivatives","BTCF0:USTF0",1769370497517,0.1186047,86601.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769370497821,0.1186047,86601.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370499127,0.1186047,86601.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769370499323,0.12149165,86597.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769370500319,0.12149165,86597.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769370500526,0.12149165,86597.0,86572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370500725,0.12149165,86597.0,86572.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1769370501028,0.00288695,86597.0,86582.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769370501330,0.00288695,86597.0,86581.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769370503133,0.00288695,86597.0,86581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370503625,0.12149165,86597.0,86581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370503826,0.12149165,86597.0,86572.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1769370504023,0.12149165,86597.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769370504625,0.12149165,86597.0,86581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370505630,0.12149165,86597.0,86581.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1769370507429,0.12149165,86597.0,86581.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769370508035,0.12149165,86597.0,86581.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769370508529,0.12149165,86597.0,86573.0,0.01041326]
["bitfinex-derivatives","BTCF0:USTF0",1769370508735,0.1186047,86592.0,86572.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1769370508940,0.1186047,86590.0,86572.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1769370509726,0.1186047,86590.0,86573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370511136,0.1186047,86590.0,86572.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1769370511436,0.1186047,86581.0,86560.0,0.0622806]
["bitfinex-derivatives","BTCF0:USTF0",1769370511626,0.1186047,86581.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370511822,0.1186047,86581.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370512233,0.1186047,86581.0,86570.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1769370513926,0.11293141,86586.0,86570.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1769370515741,0.11393141,86586.0,86570.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1769370515942,0.11393141,86586.0,86570.0,7.00004]
["bitfinex-derivatives","BTCF0:USTF0",1769370516538,0.001,86586.0,86570.0,7.00008]
["bitfinex-derivatives","BTCF0:USTF0",1769370516743,0.00230967,86593.0,86575.0,0.12490495]
["bitfinex-derivatives","BTCF0:USTF0",1769370517143,0.00230967,86593.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769370517342,0.00230967,86593.0,86575.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1769370517544,0.00230967,86593.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769370517749,0.00230967,86593.0,86575.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1769370518048,0.00230967,86593.0,86578.0,0.12490495]
["bitfinex-derivatives","BTCF0:USTF0",1769370518542,0.00230967,86593.0,86571.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1769370518743,0.00230967,86593.0,86575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370519150,0.11524108,86593.0,86575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370519541,0.11524108,86593.0,86578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370520845,0.11524108,86593.0,86575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370522253,0.11524108,86593.0,86575.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769370523248,0.11524108,86593.0,86575.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769370524549,0.00230967,86593.0,86575.0,0.11350195]
["bitfinex-derivatives","BTCF0:USTF0",1769370524754,0.00230967,86593.0,86576.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1769370524955,0.00230967,86593.0,86575.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769370525755,0.00230967,86593.0,86575.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769370526764,0.11524108,86593.0,86575.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769370528066,0.11524108,86593.0,86575.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769370529061,0.11293141,86591.0,86575.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769370530857,0.11293141,86591.0,86575.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769370531058,0.11293141,86591.0,86575.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769370531770,0.11293141,86591.0,86575.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769370532464,0.11293141,86589.0,86570.0,7.00008]
["bitfinex-derivatives","BTCF0:USTF0",1769370533162,0.11293141,86589.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370533863,0.11293141,86589.0,86570.0,7.00008]
["bitfinex-derivatives","BTCF0:USTF0",1769370534072,0.011562,86588.0,86570.0,7.00008]
["bitfinex-derivatives","BTCF0:USTF0",1769370534376,0.11293141,86587.0,86570.0,7.00008]
["bitfinex-derivatives","BTCF0:USTF0",1769370535962,0.11293141,86587.0,86570.0,6.88008]
["bitfinex-derivatives","BTCF0:USTF0",1769370536169,0.3044,86592.0,86570.0,6.51201911]
["bitfinex-derivatives","BTCF0:USTF0",1769370536359,0.011564,86574.0,86570.0,5.03688242]
["bitfinex-derivatives","BTCF0:USTF0",1769370536559,0.104,86576.0,86570.0,4.28862143]
["bitfinex-derivatives","BTCF0:USTF0",1769370536773,0.115563,86576.0,86570.0,4.28862143]
["bitfinex-derivatives","BTCF0:USTF0",1769370536972,0.115563,86576.0,86570.0,3.59640843]
["bitfinex-derivatives","BTCF0:USTF0",1769370537170,0.011564,86573.0,86570.0,0.57274343]
["bitfinex-derivatives","BTCF0:USTF0",1769370537375,0.104,86576.0,86556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370537559,0.011564,86574.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370537763,0.011565,86561.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370538159,0.011566,86559.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370538374,0.104,86558.0,86524.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1769370538676,0.00010681,86557.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370538871,0.00010681,86557.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370539275,0.00010681,86557.0,86544.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370539477,0.00010681,86557.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370540067,0.011567,86550.0,86529.0,0.09248224]
["bitfinex-derivatives","BTCF0:USTF0",1769370540262,0.00110681,86557.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370540468,0.011567,86549.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370540870,0.011567,86549.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370540871,0.011567,86553.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370541179,0.011568,86543.0,86517.0,0.01446062]
["bitfinex-derivatives","BTCF0:USTF0",1769370541378,0.00010681,86557.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370541679,0.17086699,86556.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370541879,0.17086699,86555.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370542080,0.011567,86548.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370542373,0.011567,86548.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370542581,0.011566,86556.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370542766,0.17358826,86555.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370542966,0.00010681,86557.0,86528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370543169,0.10404,86573.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370543376,0.10404,86573.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370543377,0.10404,86573.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370543681,0.10404,86573.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370543879,0.10404,86573.0,86545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370544077,0.10404,86573.0,86552.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370544277,0.10404,86573.0,86545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370544679,0.10404,86573.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370544982,0.10404,86573.0,86536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370545173,0.011564,86572.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370545373,0.011564,86572.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370545681,0.011564,86569.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370545976,0.10404,86573.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370546172,0.011565,86562.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370546573,0.011566,86558.0,86535.0,0.09148585]
["bitfinex-derivatives","BTCF0:USTF0",1769370546771,0.011566,86558.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370546983,0.011565,86562.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370547181,0.011565,86562.0,86529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370547482,0.011565,86566.0,86529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370548180,0.011565,86566.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370548585,0.011565,86566.0,86536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370548781,0.10404,86573.0,86540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370549284,0.10404,86573.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370549582,0.10404,86573.0,86547.0,0.131567]
["bitfinex-derivatives","BTCF0:USTF0",1769370549779,0.115604,86573.0,86547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370549978,0.10404,86573.0,86547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370550785,0.10404,86573.0,86536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370550985,0.011565,86562.0,86536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370551681,0.011564,86572.0,86535.0,0.09213137]
["bitfinex-derivatives","BTCF0:USTF0",1769370551884,0.011567,86549.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370552180,0.011567,86549.0,86521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370552181,0.011567,86552.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370552381,0.011567,86552.0,86529.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370552581,0.115604,86573.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370552885,0.011566,86555.0,86531.0,0.10193928]
["bitfinex-derivatives","BTCF0:USTF0",1769370553085,0.115606,86555.0,86531.0,0.10193928]
["bitfinex-derivatives","BTCF0:USTF0",1769370553787,0.115606,86555.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370554087,0.10404,86555.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370554475,0.10404,86555.0,86530.0,0.131569]
["bitfinex-derivatives","BTCF0:USTF0",1769370555284,0.011566,86553.0,86530.0,0.131569]
["bitfinex-derivatives","BTCF0:USTF0",1769370556280,0.011567,86551.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370556482,0.011567,86551.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370556789,0.011567,86551.0,86529.0,0.10185909]
["bitfinex-derivatives","BTCF0:USTF0",1769370556989,0.011566,86554.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370557186,0.011566,86554.0,86529.0,0.10185909]
["bitfinex-derivatives","BTCF0:USTF0",1769370557580,0.0012372,86554.0,86529.0,0.09028909]
["bitfinex-derivatives","BTCF0:USTF0",1769370557778,0.011568,86544.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370558090,0.0012372,86554.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370558091,0.0012372,86543.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370558480,0.0012372,86554.0,86523.0,0.11958759]
["bitfinex-derivatives","BTCF0:USTF0",1769370558684,0.0022372,86551.0,86523.0,0.11958759]
["bitfinex-derivatives","BTCF0:USTF0",1769370559184,0.001,86551.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370559385,0.001,86543.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370560084,0.011566,86553.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370560484,0.011566,86553.0,86528.0,0.13115759]
["bitfinex-derivatives","BTCF0:USTF0",1769370560690,0.011567,86550.0,86528.0,0.11958759]
["bitfinex-derivatives","BTCF0:USTF0",1769370560891,0.011566,86553.0,86528.0,0.11958759]
["bitfinex-derivatives","BTCF0:USTF0",1769370561184,0.011566,86553.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370561391,0.011567,86551.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370561787,0.011567,86551.0,86531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370562287,0.011567,86551.0,86528.0,0.11958759]
["bitfinex-derivatives","BTCF0:USTF0",1769370562288,0.10404,86555.0,86528.0,0.11958759]
["bitfinex-derivatives","BTCF0:USTF0",1769370562487,0.10404,86555.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370562690,0.10404,86555.0,86531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370562880,0.10404,86555.0,86538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370563085,0.10404,86555.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370563284,0.10404,86555.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370563884,0.011568,86545.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370564081,0.115606,86555.0,86520.0,0.21373198]
["bitfinex-derivatives","BTCF0:USTF0",1769370564296,0.17358076,86554.0,86520.0,0.09373198]
["bitfinex-derivatives","BTCF0:USTF0",1769370564492,0.17358076,86553.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370564794,0.011568,86540.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370565184,0.011568,86544.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370565988,0.011568,86544.0,86518.0,0.10228803]
["bitfinex-derivatives","BTCF0:USTF0",1769370566183,0.10404,86555.0,86518.0,0.10228803]
["bitfinex-derivatives","BTCF0:USTF0",1769370566390,0.011568,86544.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370567192,0.011568,86542.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370567402,0.011568,86542.0,86517.0,0.13443147]
["bitfinex-derivatives","BTCF0:USTF0",1769370567700,0.011568,86542.0,86518.0,0.11997085]
["bitfinex-derivatives","BTCF0:USTF0",1769370567901,0.011568,86542.0,86518.0,0.12097085]
["bitfinex-derivatives","BTCF0:USTF0",1769370568291,0.011568,86539.0,86518.0,0.12097085]
["bitfinex-derivatives","BTCF0:USTF0",1769370568490,0.011569,86537.0,86518.0,0.12097085]
["bitfinex-derivatives","BTCF0:USTF0",1769370568893,8.744e-05,86541.0,86518.0,0.11997085]
["bitfinex-derivatives","BTCF0:USTF0",1769370569092,8.744e-05,86541.0,86522.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370569295,0.001,86542.0,86518.0,0.11997085]
["bitfinex-derivatives","BTCF0:USTF0",1769370569596,0.00106562,86542.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370569796,0.001,86542.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370570098,0.001,86542.0,86524.0,0.13154812]
["bitfinex-derivatives","BTCF0:USTF0",1769370570702,0.011568,86545.0,86524.0,0.11997812]
["bitfinex-derivatives","BTCF0:USTF0",1769370570902,0.17357807,86544.0,86524.0,0.11997812]
["bitfinex-derivatives","BTCF0:USTF0",1769370571104,0.011567,86552.0,86531.0,0.11997812]
["bitfinex-derivatives","BTCF0:USTF0",1769370571402,0.17357624,86551.0,86531.0,0.11997812]
["bitfinex-derivatives","BTCF0:USTF0",1769370571601,0.17357624,86550.0,86531.0,0.11997812]
["bitfinex-derivatives","BTCF0:USTF0",1769370571801,0.17357624,86549.0,86531.0,0.11997812]
["bitfinex-derivatives","BTCF0:USTF0",1769370571996,0.011567,86552.0,86531.0,0.11997812]
["bitfinex-derivatives","BTCF0:USTF0",1769370572194,0.1735704,86551.0,86531.0,0.11997812]
["bitfinex-derivatives","BTCF0:USTF0",1769370572497,0.1735704,86551.0,86517.0,0.09557903]
["bitfinex-derivatives","BTCF0:USTF0",1769370572498,0.011568,86543.0,86518.0,0.131571]
["bitfinex-derivatives","BTCF0:USTF0",1769370573204,0.005255,86544.0,86518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370573406,0.011568,86541.0,86518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370573999,0.005255,86551.0,86521.0,0.11824833]
["bitfinex-derivatives","BTCF0:USTF0",1769370574197,0.005255,86549.0,86521.0,0.11824833]
["bitfinex-derivatives","BTCF0:USTF0",1769370574398,0.005255,86547.0,86521.0,0.11824833]
["bitfinex-derivatives","BTCF0:USTF0",1769370574592,0.011568,86545.0,86521.0,0.11824833]
["bitfinex-derivatives","BTCF0:USTF0",1769370574796,0.10408,86544.0,86521.0,0.11824833]
["bitfinex-derivatives","BTCF0:USTF0",1769370574995,0.011568,86542.0,86521.0,0.11824833]
["bitfinex-derivatives","BTCF0:USTF0",1769370576105,0.10408,86544.0,86521.0,0.11824833]
["bitfinex-derivatives","BTCF0:USTF0",1769370576306,0.011568,86539.0,86521.0,0.11824833]
["bitfinex-derivatives","BTCF0:USTF0",1769370576496,0.00130141,86540.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370576904,0.011569,86532.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370577608,0.01157,86529.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370578002,0.00230141,86540.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370578003,0.0147952,86539.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370578203,0.17682477,86538.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370578402,0.17359757,86537.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370578597,0.17682477,86537.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370578803,0.01157,86528.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370579002,0.01157,86526.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370579204,0.0032272,86537.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370579510,0.011571,86522.0,86517.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370580226,0.011571,86520.0,86517.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370580411,0.01157,86524.0,86517.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370581203,0.011569,86537.0,86517.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370581204,0.011571,86520.0,86517.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370581512,0.01157,86523.0,86506.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1769370581698,0.00244049,86524.0,86506.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1769370581899,0.00244049,86547.0,86517.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1769370582112,0.011569,86537.0,86517.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1769370582504,0.011569,86535.0,86517.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1769370582703,0.01157,86527.0,86510.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1769370582903,0.00244049,86528.0,86506.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1769370583103,0.01157,86523.0,86506.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1769370583303,0.011571,86521.0,86506.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1769370583699,0.10408,86520.0,86506.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1769370583903,0.011569,86532.0,86506.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1769370584207,0.27770365,86531.0,86506.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1769370584406,0.17362365,86530.0,86506.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1769370585213,0.01157,86524.0,86506.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1769370585918,0.011571,86521.0,86506.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1769370586219,0.10408,86520.0,86506.0,0.02055086]
["bitfinex-derivatives","BTCF0:USTF0",1769370586415,0.10408,86520.0,86505.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370586619,0.011571,86518.0,86491.0,0.09435574]
["bitfinex-derivatives","BTCF0:USTF0",1769370586913,0.58231222,86519.0,86484.0,0.02072144]
["bitfinex-derivatives","BTCF0:USTF0",1769370586914,0.011572,86515.0,86484.0,0.02072144]
["bitfinex-derivatives","BTCF0:USTF0",1769370587114,0.011574,86495.0,86476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370587315,0.10408,86495.0,86481.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370587518,8.107e-05,86494.0,86483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370587727,0.10408,86498.0,86485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370588016,0.08728309,86501.0,86485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370588408,0.08728309,86501.0,86489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370588721,0.08728309,86501.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370588919,0.10408,86505.0,86490.0,0.131575]
["bitfinex-derivatives","BTCF0:USTF0",1769370589419,0.10408,86505.0,86477.0,0.14247812]
["bitfinex-derivatives","BTCF0:USTF0",1769370589420,0.10673658,86504.0,86477.0,0.14247812]
["bitfinex-derivatives","BTCF0:USTF0",1769370589918,0.011573,86501.0,86477.0,0.14247812]
["bitfinex-derivatives","BTCF0:USTF0",1769370590221,0.10673658,86504.0,86477.0,0.14247812]
["bitfinex-derivatives","BTCF0:USTF0",1769370590419,0.011574,86499.0,86477.0,0.14247812]
["bitfinex-derivatives","BTCF0:USTF0",1769370590620,0.011574,86496.0,86477.0,0.02336365]
["bitfinex-derivatives","BTCF0:USTF0",1769370591219,0.011574,86495.0,86477.0,0.02336365]
["bitfinex-derivatives","BTCF0:USTF0",1769370591417,0.10408,86496.0,86477.0,0.02336365]
["bitfinex-derivatives","BTCF0:USTF0",1769370591623,0.10408,86496.0,86457.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769370591624,0.011577,86476.0,86456.0,0.06294762]
["bitfinex-derivatives","BTCF0:USTF0",1769370591919,0.10412,86475.0,86454.0,0.11892139]
["bitfinex-derivatives","BTCF0:USTF0",1769370592113,0.10412,86482.0,86454.0,0.11892139]
["bitfinex-derivatives","BTCF0:USTF0",1769370592308,0.10412,86482.0,86461.0,0.11892139]
["bitfinex-derivatives","BTCF0:USTF0",1769370592516,0.10408,86481.0,86461.0,0.11892139]
["bitfinex-derivatives","BTCF0:USTF0",1769370592814,0.30468,86495.0,86460.0,0.16610599]
["bitfinex-derivatives","BTCF0:USTF0",1769370592815,0.10412,86491.0,86470.0,0.11892139]
["bitfinex-derivatives","BTCF0:USTF0",1769370593013,0.10412,86491.0,86473.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370593215,0.10408,86490.0,86473.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370594823,0.10408,86490.0,86453.0,0.0461881]
["bitfinex-derivatives","BTCF0:USTF0",1769370594824,0.10412,86504.0,86479.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370596024,0.10820273,86508.0,86479.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370596211,0.10412,86503.0,86479.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370596412,0.10820273,86502.0,86473.0,0.11553106]
["bitfinex-derivatives","BTCF0:USTF0",1769370597124,0.011574,86499.0,86473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370597340,0.10412,86503.0,86473.0,0.11553106]
["bitfinex-derivatives","BTCF0:USTF0",1769370597517,0.10412,86503.0,86481.0,0.12706706]
["bitfinex-derivatives","BTCF0:USTF0",1769370598421,0.10412,86503.0,86481.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370598628,0.10412,86503.0,86484.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370598926,0.10412,86503.0,86490.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370599619,0.10412,86517.0,86494.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370600619,0.10412,86517.0,86496.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370600821,0.10412,86517.0,86498.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370601221,0.21232273,86517.0,86494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370601525,0.10412,86517.0,86495.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370601723,0.10412,86517.0,86496.0,0.12706506]
["bitfinex-derivatives","BTCF0:USTF0",1769370601927,0.10412,86517.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370602127,0.10412,86517.0,86496.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370602529,0.10412,86517.0,86497.0,0.11549106]
["bitfinex-derivatives","BTCF0:USTF0",1769370603128,0.10412,86517.0,86494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769370603622,0.10412,86517.0,86494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370603926,0.1236477,86512.0,86494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370604124,0.10412,86517.0,86494.0,0.11196884]
["bitfinex-derivatives","BTCF0:USTF0",1769370605329,0.10412,86517.0,86494.0,0.11296884]
["bitfinex-derivatives","BTCF0:USTF0",1769370605526,0.2161957,86517.0,86494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769370605727,0.1120757,86510.0,86494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769370605926,0.1120757,86502.0,86473.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769370606131,0.1120757,86500.0,86473.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769370606324,0.10412,86499.0,86473.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769370606524,0.10412,86499.0,86473.0,0.12354584]
["bitfinex-derivatives","BTCF0:USTF0",1769370607226,0.2161957,86499.0,86473.0,0.12354584]
["bitfinex-derivatives","BTCF0:USTF0",1769370607431,0.2161957,86499.0,86473.0,0.11196884]
["bitfinex-derivatives","BTCF0:USTF0",1769370607635,0.10412,86499.0,86481.0,0.11192884]
["bitfinex-derivatives","BTCF0:USTF0",1769370607932,0.30472,86504.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370608726,0.30472,86504.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370608923,0.30472,86504.0,86483.0,0.11192884]
["bitfinex-derivatives","BTCF0:USTF0",1769370609123,0.30472,86504.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370609324,0.001,86499.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370609529,0.001,86499.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370609724,0.001,86499.0,86477.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769370609917,0.1120757,86501.0,86477.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769370610536,0.1120757,86501.0,86476.0,0.11192884]
["bitfinex-derivatives","BTCF0:USTF0",1769370610828,0.1120757,86501.0,86476.0,0.12350584]
["bitfinex-derivatives","BTCF0:USTF0",1769370611830,0.30472,86504.0,86488.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370612133,0.30472,86504.0,86486.0,0.11192884]
["bitfinex-derivatives","BTCF0:USTF0",1769370612327,0.30472,86504.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370612840,0.1120757,86503.0,86476.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769370613038,0.1120757,86510.0,86485.0,0.12350384]
["bitfinex-derivatives","BTCF0:USTF0",1769370613226,0.1120757,86508.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370613533,0.1120757,86506.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370613734,0.28573407,86505.0,86479.0,0.11192884]
["bitfinex-derivatives","BTCF0:USTF0",1769370613925,0.1120757,86505.0,86479.0,0.11192884]
["bitfinex-derivatives","BTCF0:USTF0",1769370614123,0.17365939,86504.0,86484.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370614330,0.1120757,86505.0,86484.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370614531,0.17365939,86504.0,86484.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370614729,0.40884,86509.0,86485.0,0.11192884]
["bitfinex-derivatives","BTCF0:USTF0",1769370615029,0.1120757,86499.0,86476.0,0.012577]
["bitfinex-derivatives","BTCF0:USTF0",1769370615436,0.1236497,86499.0,86477.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370615739,0.011574,86497.0,86473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370616041,0.011574,86497.0,86474.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370616741,0.1130757,86499.0,86474.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370616940,0.1120757,86499.0,86474.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370617238,0.011574,86497.0,86475.0,0.11874248]
["bitfinex-derivatives","BTCF0:USTF0",1769370617540,0.0023118,86513.0,86475.0,0.11874248]
["bitfinex-derivatives","BTCF0:USTF0",1769370617541,0.11132618,86506.0,86475.0,0.11874248]
["bitfinex-derivatives","BTCF0:USTF0",1769370617728,0.17366405,86505.0,86486.0,0.13031748]
["bitfinex-derivatives","BTCF0:USTF0",1769370618039,0.11132618,86512.0,86486.0,0.13031748]
["bitfinex-derivatives","BTCF0:USTF0",1769370618238,0.1736601,86511.0,86486.0,0.13031748]
["bitfinex-derivatives","BTCF0:USTF0",1769370618440,0.001,86499.0,86486.0,0.11874248]
["bitfinex-derivatives","BTCF0:USTF0",1769370618645,0.001,86499.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370618939,0.001,86499.0,86474.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370619232,0.12289918,86505.0,86480.0,0.11874248]
["bitfinex-derivatives","BTCF0:USTF0",1769370619439,0.011573,86503.0,86480.0,0.11874248]
["bitfinex-derivatives","BTCF0:USTF0",1769370619736,0.11132618,86495.0,86478.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370620736,0.12520998,86513.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370620928,0.011572,86508.0,86480.0,0.13031848]
["bitfinex-derivatives","BTCF0:USTF0",1769370621130,0.1736648,86507.0,86483.0,0.13031848]
["bitfinex-derivatives","BTCF0:USTF0",1769370621333,0.1736648,86506.0,86483.0,0.11874248]
["bitfinex-derivatives","BTCF0:USTF0",1769370621526,0.001,86495.0,86483.0,0.11874248]
["bitfinex-derivatives","BTCF0:USTF0",1769370621725,0.011573,86507.0,86483.0,0.11874248]
["bitfinex-derivatives","BTCF0:USTF0",1769370621922,0.17365962,86506.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370622138,0.17365962,86505.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370622332,0.11132618,86507.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370622533,0.17365962,86506.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370622836,0.17365962,86505.0,86478.0,0.23443848]
["bitfinex-derivatives","BTCF0:USTF0",1769370623035,0.11132618,86503.0,86478.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370623337,0.12290018,86498.0,86478.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370624737,0.12290018,86496.0,86478.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370627530,0.011574,86494.0,86478.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370627725,0.011575,86489.0,86473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370627942,0.12290118,86492.0,86473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370628237,0.12290118,86490.0,86473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370628839,0.11132618,86490.0,86473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370630842,0.11132618,86498.0,86473.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769370631339,0.11132618,86496.0,86473.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769370631539,0.10132618,86496.0,86473.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769370632038,0.10132618,86496.0,86473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370632228,0.10132618,86496.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769370632640,0.10132618,86496.0,86476.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769370633034,0.001,86498.0,86480.0,0.13292181]
["bitfinex-derivatives","BTCF0:USTF0",1769370633731,0.10972712,86498.0,86480.0,0.13292181]
["bitfinex-derivatives","BTCF0:USTF0",1769370634437,0.10872712,86498.0,86480.0,0.13292181]
["bitfinex-derivatives","BTCF0:USTF0",1769370634744,0.001,86496.0,86480.0,0.13292181]
["bitfinex-derivatives","BTCF0:USTF0",1769370635334,0.10872712,86498.0,86480.0,0.13292181]
["bitfinex-derivatives","BTCF0:USTF0",1769370635729,0.011573,86506.0,86480.0,0.14449781]
["bitfinex-derivatives","BTCF0:USTF0",1769370635938,0.13292181,86510.0,86480.0,0.14449781]
["bitfinex-derivatives","BTCF0:USTF0",1769370635939,0.29397311,86505.0,86482.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370636138,0.10872712,86503.0,86480.0,0.13292181]
["bitfinex-derivatives","BTCF0:USTF0",1769370636341,0.28240011,86502.0,86480.0,0.13292181]
["bitfinex-derivatives","BTCF0:USTF0",1769370636534,0.10872712,86501.0,86480.0,0.13292181]
["bitfinex-derivatives","BTCF0:USTF0",1769370636938,0.10872712,86515.0,86486.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370637146,0.00288962,86517.0,86491.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370637336,0.00288962,86517.0,86493.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370637737,0.00288962,86517.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370637939,0.001,86506.0,86490.0,0.23704181]
["bitfinex-derivatives","BTCF0:USTF0",1769370638641,0.10872712,86511.0,86490.0,0.23704181]
["bitfinex-derivatives","BTCF0:USTF0",1769370638843,0.00288962,86517.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370639149,0.00288962,86517.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370639336,0.00288962,86517.0,86503.0,0.12573641]
["bitfinex-derivatives","BTCF0:USTF0",1769370639646,0.10412,86539.0,86513.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370639848,0.17361617,86538.0,86520.0,0.13292181]
["bitfinex-derivatives","BTCF0:USTF0",1769370640054,0.10412,86551.0,86514.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370640263,0.13292181,86540.0,86514.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370640843,0.13292181,86540.0,86510.0,0.13292181]
["bitfinex-derivatives","BTCF0:USTF0",1769370641450,0.011569,86532.0,86510.0,0.13292181]
["bitfinex-derivatives","BTCF0:USTF0",1769370641648,0.09419309,86547.0,86499.0,0.00642008]
["bitfinex-derivatives","BTCF0:USTF0",1769370641833,0.10412,86551.0,86499.0,0.12058349]
["bitfinex-derivatives","BTCF0:USTF0",1769370642040,0.011569,86533.0,86505.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370642250,0.12029612,86531.0,86505.0,0.12573641]
["bitfinex-derivatives","BTCF0:USTF0",1769370642846,0.10872712,86531.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370644334,0.10872712,86531.0,86505.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370644841,0.10972712,86531.0,86505.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370645247,0.01157,86525.0,86505.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370645439,0.12029712,86526.0,86502.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370645837,0.01157,86524.0,86502.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370646042,0.10872712,86520.0,86494.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370646236,0.011571,86519.0,86495.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370646450,0.10872712,86519.0,86495.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370646748,0.12029812,86518.0,86495.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370647139,0.12029812,86518.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370647140,0.011572,86513.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370647344,0.10872712,86512.0,86486.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1769370647536,0.12029912,86512.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370647740,0.10872712,86512.0,86486.0,0.0892194]
["bitfinex-derivatives","BTCF0:USTF0",1769370648046,0.011572,86514.0,86490.0,0.12573841]
["bitfinex-derivatives","BTCF0:USTF0",1769370648244,0.10872712,86511.0,86484.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370648441,0.10872712,86511.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370648640,0.011572,86514.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370648840,0.001,86512.0,86489.0,0.12573841]
["bitfinex-derivatives","BTCF0:USTF0",1769370649051,0.001,86512.0,86489.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370649248,0.011572,86510.0,86489.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370649753,0.001,86512.0,86489.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370650142,0.001,86511.0,86489.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370650347,0.011572,86509.0,86489.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370650643,0.011572,86509.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370650644,0.12029912,86509.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370650842,0.12029912,86509.0,86483.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370650843,0.011572,86508.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370651147,0.12030012,86506.0,86480.0,0.12573941]
["bitfinex-derivatives","BTCF0:USTF0",1769370651344,0.12030012,86506.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370651649,0.12030012,86506.0,86480.0,0.21828341]
["bitfinex-derivatives","BTCF0:USTF0",1769370651851,0.10872712,86506.0,86481.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370652051,0.001,86509.0,86481.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370652750,0.012572,86509.0,86483.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370652946,0.012572,86509.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370653151,0.12029912,86509.0,86484.0,0.12573941]
["bitfinex-derivatives","BTCF0:USTF0",1769370653351,0.011573,86507.0,86484.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370653651,0.011573,86505.0,86484.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370654045,0.011573,86505.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769370654046,0.10872712,86505.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769370654354,0.10872712,86501.0,86478.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370654551,0.011574,86500.0,86478.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370655053,0.011574,86500.0,86477.0,0.01446696]
["bitfinex-derivatives","BTCF0:USTF0",1769370655455,0.10872712,86501.0,86477.0,0.01446696]
["bitfinex-derivatives","BTCF0:USTF0",1769370656257,0.10872712,86506.0,86483.0,0.12573941]
["bitfinex-derivatives","BTCF0:USTF0",1769370656551,0.10412,86515.0,86483.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370656755,0.10872712,86514.0,86483.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370658047,0.10872712,86510.0,86483.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370658958,0.011572,86514.0,86492.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370659152,0.12029912,86514.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370659658,0.12129912,86514.0,86488.0,0.12573841]
["bitfinex-derivatives","BTCF0:USTF0",1769370660357,0.10412,86515.0,86495.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370660542,0.10412,86515.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370660543,0.10412,86515.0,86498.0,0.12573741]
["bitfinex-derivatives","BTCF0:USTF0",1769370660747,0.011571,86522.0,86498.0,0.12573741]
["bitfinex-derivatives","BTCF0:USTF0",1769370661260,0.01157,86524.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370661461,0.011571,86521.0,86498.0,0.12573741]
["bitfinex-derivatives","BTCF0:USTF0",1769370661764,0.10872712,86521.0,86498.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370662062,0.10872712,86521.0,86498.0,0.12573741]
["bitfinex-derivatives","BTCF0:USTF0",1769370662854,0.10972712,86521.0,86498.0,0.12573741]
["bitfinex-derivatives","BTCF0:USTF0",1769370663662,0.10872712,86521.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370663855,0.10872712,86521.0,86498.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370664962,0.10872712,86521.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370665349,0.011571,86519.0,86498.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370665759,0.011571,86517.0,86498.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370666162,0.12525496,86521.0,86498.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370666654,0.011571,86519.0,86498.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370667750,0.11368396,86521.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370668057,0.11368396,86526.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370668360,0.12525396,86525.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370669048,0.11368396,86525.0,86498.0,0.11416341]
["bitfinex-derivatives","BTCF0:USTF0",1769370669249,0.12525396,86525.0,86500.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1769370669453,0.12525396,86525.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370669957,0.12625396,86525.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370670664,0.01157,86523.0,86500.0,0.3015713]
["bitfinex-derivatives","BTCF0:USTF0",1769370670853,0.11468396,86525.0,86500.0,0.2899983]
["bitfinex-derivatives","BTCF0:USTF0",1769370671053,0.011571,86520.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370671252,0.12525496,86520.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370672558,0.11368396,86520.0,86500.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1769370673151,0.11368396,86525.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370673352,0.11368396,86525.0,86504.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1769370673558,0.12525396,86524.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370673758,0.12525396,86524.0,86501.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1769370673957,0.11368396,86524.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370674664,0.001,86525.0,86501.0,0.1099983]
["bitfinex-derivatives","BTCF0:USTF0",1769370674858,0.001,86525.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370675058,0.12525396,86528.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370675257,0.1135668,86525.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370675457,0.1135668,86525.0,86503.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370675863,0.1135668,86522.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370676068,0.1135668,86517.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370677361,0.011571,86519.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370678755,0.1251378,86521.0,86500.0,0.30475419]
["bitfinex-derivatives","BTCF0:USTF0",1769370678959,0.1135668,86521.0,86500.0,0.30475419]
["bitfinex-derivatives","BTCF0:USTF0",1769370679166,0.1135668,86521.0,86501.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370679371,0.1135668,86529.0,86505.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370679667,0.1135668,86527.0,86505.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370679869,0.1251368,86527.0,86505.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370680169,0.1135668,86525.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370680370,0.1251388,86514.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370680570,0.1135668,86514.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370680759,0.011571,86517.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370681470,0.1135668,86518.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370681669,0.1251378,86518.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370681867,0.1135668,86518.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370682172,0.1135668,86532.0,86501.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370682366,0.1135668,86527.0,86501.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370682664,0.1135668,86524.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370683470,0.1135668,86524.0,86502.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370683767,0.1135668,86524.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370684070,0.1135668,86519.0,86500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370685169,0.1251368,86523.0,86500.0,0.29318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370685369,0.1135668,86523.0,86500.0,0.30475419]
["bitfinex-derivatives","BTCF0:USTF0",1769370686273,0.1135668,86523.0,86501.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370687367,0.011571,86520.0,86501.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370687872,0.1251368,86523.0,86501.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370688171,0.1135668,86523.0,86501.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370688576,0.011571,86521.0,86501.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370689057,0.1135668,86523.0,86501.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370689465,0.1251378,86522.0,86501.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370689660,0.1135668,86528.0,86501.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370689869,0.10412,86533.0,86516.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370690766,0.10412,86533.0,86517.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370691074,0.10412,86533.0,86517.0,0.12475219]
["bitfinex-derivatives","BTCF0:USTF0",1769370691878,0.10412,86533.0,86517.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370692074,0.10412,86533.0,86521.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370692379,0.1135668,86545.0,86521.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370692668,0.011568,86542.0,86521.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370692870,0.1251348,86545.0,86521.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370693274,0.011568,86543.0,86521.0,0.11318119]
["bitfinex-derivatives","BTCF0:USTF0",1769370693678,0.11559738,86543.0,86512.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370694781,0.11559738,86539.0,86512.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370695077,0.011569,86531.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370695376,0.11559738,86533.0,86508.0,0.12685985]
["bitfinex-derivatives","BTCF0:USTF0",1769370695578,0.11559738,86538.0,86514.0,0.12685985]
["bitfinex-derivatives","BTCF0:USTF0",1769370695777,0.11559738,86538.0,86516.0,0.12685885]
["bitfinex-derivatives","BTCF0:USTF0",1769370696173,0.11559738,86538.0,86516.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370696675,0.11559738,86538.0,86505.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769370696676,0.001,86538.0,86524.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370697070,0.001,86538.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370697469,0.001,86538.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370697874,0.001,86538.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370698075,0.001,86538.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370698275,0.001,86538.0,86526.0,0.12685785]
["bitfinex-derivatives","BTCF0:USTF0",1769370698875,0.10412,86551.0,86528.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370699079,0.0600896,86633.0,86542.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370699080,0.11559738,86578.0,86542.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370699282,0.11559738,86578.0,86557.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370699471,0.11559738,86578.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370699666,0.11559738,86578.0,86559.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370699867,0.11559738,86578.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370700378,0.011563,86576.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370700578,0.12716038,86578.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370700780,0.12716038,86578.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370700781,0.11559738,86570.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370700978,0.11559738,86570.0,86547.0,0.07641368]
["bitfinex-derivatives","BTCF0:USTF0",1769370701381,0.011562,86586.0,86547.0,0.07641368]
["bitfinex-derivatives","BTCF0:USTF0",1769370701382,0.11559738,86568.0,86547.0,0.06484668]
["bitfinex-derivatives","BTCF0:USTF0",1769370701576,0.11559738,86568.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370702082,0.10408,86572.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370702380,0.10408,86572.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370702774,0.001,86568.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370703676,0.10408,86572.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370703877,0.10408,86572.0,86550.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370704478,0.10408,86572.0,86551.0,0.12685485]
["bitfinex-derivatives","BTCF0:USTF0",1769370704678,0.10408,86572.0,86553.0,0.12685385]
["bitfinex-derivatives","BTCF0:USTF0",1769370705077,0.10408,86572.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370705287,0.10408,86572.0,86555.0,0.12685385]
["bitfinex-derivatives","BTCF0:USTF0",1769370705783,0.10408,86572.0,86555.0,0.21713455]
["bitfinex-derivatives","BTCF0:USTF0",1769370706180,0.09766,86572.0,86555.0,0.21713455]
["bitfinex-derivatives","BTCF0:USTF0",1769370706381,0.09766,86572.0,86556.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370706981,0.09766,86572.0,86555.0,0.0902807]
["bitfinex-derivatives","BTCF0:USTF0",1769370707178,0.09766,86572.0,86551.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370707794,0.011564,86570.0,86551.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370708085,0.11559738,86570.0,86551.0,0.09173719]
["bitfinex-derivatives","BTCF0:USTF0",1769370708284,0.011565,86563.0,86541.0,0.0646686]
["bitfinex-derivatives","BTCF0:USTF0",1769370708491,0.11559738,86563.0,86537.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370708787,0.11559738,86559.0,86537.0,0.0642181]
["bitfinex-derivatives","BTCF0:USTF0",1769370709093,0.11559738,86559.0,86527.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370709389,0.11559738,86554.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370710187,0.11559738,86559.0,86534.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370710385,0.11559738,86559.0,86533.0,0.09295913]
["bitfinex-derivatives","BTCF0:USTF0",1769370710577,0.11559738,86559.0,86536.0,0.12685685]
["bitfinex-derivatives","BTCF0:USTF0",1769370711178,0.001,86554.0,86536.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370711778,0.001,86554.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370711978,0.11559738,86559.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370712387,0.11559738,86559.0,86537.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370712990,0.11559738,86559.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370713592,0.11559738,86559.0,86536.0,0.12685685]
["bitfinex-derivatives","BTCF0:USTF0",1769370714092,0.11559738,86559.0,86536.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370714292,0.11659738,86559.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370714886,0.11659738,86559.0,86536.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370715195,0.11659738,86559.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370715995,0.11659738,86559.0,86533.0,0.10282235]
["bitfinex-derivatives","BTCF0:USTF0",1769370716200,0.11659738,86559.0,86533.0,0.2181102]
["bitfinex-derivatives","BTCF0:USTF0",1769370716201,0.12716338,86557.0,86533.0,0.2181102]
["bitfinex-derivatives","BTCF0:USTF0",1769370716496,0.11559738,86557.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370716699,0.001,86559.0,86536.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370717002,0.11559738,86558.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370717384,0.11559738,86558.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370717895,0.12716338,86558.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370718294,0.11559738,86558.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370718692,0.11559738,86558.0,86533.0,0.09125335]
["bitfinex-derivatives","BTCF0:USTF0",1769370718897,0.11559738,86555.0,86530.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370719095,0.11559738,86553.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370719699,0.10408,86554.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370720397,0.10408,86554.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370720793,0.10408,86554.0,86537.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370720999,0.10408,86554.0,86530.0,0.1659281]
["bitfinex-derivatives","BTCF0:USTF0",1769370721000,0.10408,86553.0,86533.0,0.11528785]
["bitfinex-derivatives","BTCF0:USTF0",1769370721585,0.10408,86553.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370721990,0.10408,86553.0,86534.0,0.12685685]
["bitfinex-derivatives","BTCF0:USTF0",1769370722205,0.10408,86553.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370722394,0.10408,86553.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370722707,0.10408,86553.0,86543.0,0.12685585]
["bitfinex-derivatives","BTCF0:USTF0",1769370722898,0.10408,86553.0,86533.0,0.09239043]
["bitfinex-derivatives","BTCF0:USTF0",1769370722899,0.11559738,86552.0,86533.0,0.09239043]
["bitfinex-derivatives","BTCF0:USTF0",1769370723209,0.10408,86553.0,86532.0,0.13127613]
["bitfinex-derivatives","BTCF0:USTF0",1769370723791,0.10408,86553.0,86532.0,0.11970713]
["bitfinex-derivatives","BTCF0:USTF0",1769370724104,0.10408,86553.0,86533.0,0.13127613]
["bitfinex-derivatives","BTCF0:USTF0",1769370724485,0.10408,86553.0,86536.0,0.13127613]
["bitfinex-derivatives","BTCF0:USTF0",1769370724892,0.11821054,86576.0,86549.0,0.13127413]
["bitfinex-derivatives","BTCF0:USTF0",1769370725097,0.10408,86575.0,86549.0,0.13127413]
["bitfinex-derivatives","BTCF0:USTF0",1769370725299,0.11821054,86574.0,86549.0,0.13127413]
["bitfinex-derivatives","BTCF0:USTF0",1769370725492,0.11821054,86574.0,86549.0,0.11970713]
["bitfinex-derivatives","BTCF0:USTF0",1769370725692,0.10408,86575.0,86532.0,0.09409823]
["bitfinex-derivatives","BTCF0:USTF0",1769370725693,0.10408,86575.0,86552.0,0.11970713]
["bitfinex-derivatives","BTCF0:USTF0",1769370725893,0.10408,86574.0,86558.0,0.11970713]
["bitfinex-derivatives","BTCF0:USTF0",1769370726804,0.10408,86574.0,86553.0,0.11970713]
["bitfinex-derivatives","BTCF0:USTF0",1769370727095,0.10408,86574.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370728006,0.10408,86574.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370729600,0.10408,86574.0,86545.0,0.06519362]
["bitfinex-derivatives","BTCF0:USTF0",1769370729601,0.10408,86574.0,86564.0,0.25233079]
["bitfinex-derivatives","BTCF0:USTF0",1769370729801,0.12462815,86590.0,86565.0,0.13127213]
["bitfinex-derivatives","BTCF0:USTF0",1769370730106,0.52685054,86589.0,86569.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370731197,0.30456,86588.0,86569.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370731400,0.4086,86588.0,86569.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370731594,0.4086,86588.0,86569.0,0.25233079]
["bitfinex-derivatives","BTCF0:USTF0",1769370732603,0.4086,86588.0,86569.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370732801,0.4086,86588.0,86550.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370732802,0.11821054,86570.0,86550.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370732997,0.11821054,86566.0,86541.0,0.11970713]
["bitfinex-derivatives","BTCF0:USTF0",1769370733203,0.11821054,86561.0,86540.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370735407,0.12977554,86561.0,86540.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370735600,0.11821054,86561.0,86540.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370736503,0.30452,86567.0,86523.0,0.0207475]
["bitfinex-derivatives","BTCF0:USTF0",1769370736504,0.11306818,86554.0,86523.0,0.0207475]
["bitfinex-derivatives","BTCF0:USTF0",1769370736704,0.11306818,86554.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370736904,0.11306818,86554.0,86530.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370738011,0.11296818,86554.0,86530.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370738608,0.11296818,86554.0,86540.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370738809,0.13262366,86560.0,86530.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370739107,0.011567,86552.0,86530.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370739308,0.10404,86551.0,86530.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370739607,0.10404,86551.0,86530.0,0.22299521]
["bitfinex-derivatives","BTCF0:USTF0",1769370739804,0.10404,86551.0,86530.0,0.33961896]
["bitfinex-derivatives","BTCF0:USTF0",1769370740109,0.11306818,86550.0,86530.0,0.23456421]
["bitfinex-derivatives","BTCF0:USTF0",1769370740802,0.11306818,86550.0,86540.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370741103,0.10404,86551.0,86540.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370743013,0.11306818,86550.0,86530.0,0.22299521]
["bitfinex-derivatives","BTCF0:USTF0",1769370743505,0.11306818,86550.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370743809,0.11306818,86555.0,86540.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370745013,0.10408,86556.0,86540.0,0.24924741]
["bitfinex-derivatives","BTCF0:USTF0",1769370745207,0.10408,86556.0,86547.0,0.11662375]
["bitfinex-derivatives","BTCF0:USTF0",1769370745403,0.10408,86570.0,86552.0,0.12819075]
["bitfinex-derivatives","BTCF0:USTF0",1769370745603,0.10408,86570.0,86560.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370746017,0.10408,86570.0,86552.0,0.11662375]
["bitfinex-derivatives","BTCF0:USTF0",1769370746314,0.10408,86570.0,86560.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370750114,0.10408,86570.0,86552.0,0.11662375]
["bitfinex-derivatives","BTCF0:USTF0",1769370750318,0.10408,86570.0,86560.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370750520,0.21714818,86570.0,86550.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370750712,0.21714818,86570.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370750713,0.12463218,86569.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370751016,0.011565,86566.0,86550.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370751615,0.011564,86569.0,86550.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370751810,0.21714818,86570.0,86550.0,0.31262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370752012,0.22871218,86570.0,86550.0,0.31262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370752824,0.011565,86567.0,86550.0,0.31262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370754224,0.21714818,86570.0,86550.0,0.31262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370754521,0.10408,86570.0,86560.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370756220,0.10404,86584.0,86561.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370756417,0.11627074,86593.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370756607,0.11396107,86590.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370756814,0.11396107,86589.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370757207,0.011562,86586.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370757710,0.11396107,86589.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370757907,0.012562,86584.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370758416,0.001,86584.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370758629,0.12552307,86587.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370758926,0.12552307,86587.0,86561.0,0.09236481]
["bitfinex-derivatives","BTCF0:USTF0",1769370758927,0.11396107,86589.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370759428,0.11396107,86586.0,86561.0,0.10392981]
["bitfinex-derivatives","BTCF0:USTF0",1769370759616,0.12552407,86580.0,86561.0,0.09236481]
["bitfinex-derivatives","BTCF0:USTF0",1769370759930,0.11396107,86580.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370760119,0.011563,86577.0,86560.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370760329,0.12552407,86580.0,86560.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370760819,0.11396107,86577.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370761713,0.12552507,86575.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370761914,0.12552507,86575.0,86560.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370762637,0.00641709,86590.0,86570.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370762822,0.12037816,86590.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370763014,0.12037816,86590.0,86570.0,0.14418766]
["bitfinex-derivatives","BTCF0:USTF0",1769370763414,0.12037816,86590.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370764124,0.011562,86589.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370764313,0.12552307,86589.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370764627,0.11396107,86589.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370765118,0.00641709,86590.0,86570.0,0.13262366]
["bitfinex-derivatives","BTCF0:USTF0",1769370766430,0.00641709,86590.0,86570.0,0.24941634]
["bitfinex-derivatives","BTCF0:USTF0",1769370766632,0.00641709,86590.0,86571.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370768134,0.011562,86589.0,86571.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370769836,0.00641709,86590.0,86571.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370770334,0.011562,86589.0,86571.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370770829,0.11396107,86588.0,86567.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370771035,0.11396107,86588.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769370771334,0.11396107,86588.0,86566.0,0.12835768]
["bitfinex-derivatives","BTCF0:USTF0",1769370772638,0.11396107,86588.0,86566.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370772832,0.011562,86589.0,86566.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370773333,0.011562,86587.0,86566.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370774138,0.011563,86581.0,86560.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370774438,0.011565,86568.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370774936,0.11396107,86573.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370775366,0.11396107,86569.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370775526,0.11396107,86563.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370775938,0.011565,86564.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370776339,0.11396107,86569.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370776636,0.115604,86572.0,86551.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370776830,0.22956507,86572.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370777743,0.22956507,86572.0,86550.0,0.191567]
["bitfinex-derivatives","BTCF0:USTF0",1769370777744,0.21800107,86572.0,86550.0,0.191567]
["bitfinex-derivatives","BTCF0:USTF0",1769370778039,0.10404,86572.0,86552.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370778236,0.10404,86572.0,86559.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370778636,0.10404,86572.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370778834,0.10404,86572.0,86559.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370779034,0.10404,86572.0,86551.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370779343,0.10404,86572.0,86551.0,0.12835968]
["bitfinex-derivatives","BTCF0:USTF0",1769370780443,0.10404,86572.0,86551.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1769370780838,0.10404,86572.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370780839,0.11396107,86571.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370781829,0.11396107,86568.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370782542,0.011565,86564.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370783148,0.12552607,86568.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370783340,0.12652607,86568.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370783636,0.11496107,86568.0,86550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769370783837,0.11496107,86568.0,86511.0,0.9297384]
["bitfinex-derivatives","BTCF0:USTF0",1769370783838,0.11911247,86554.0,86528.0,0.11789973]
["bitfinex-derivatives","BTCF0:USTF0",1769370784031,0.011567,86551.0,86529.0,0.11789973]
["bitfinex-derivatives","BTCF0:USTF0",1769370784531,0.011567,86547.0,86529.0,0.11789973]
["bitfinex-derivatives","BTCF0:USTF0",1769370784728,0.011567,86547.0,86523.0,0.06411397]
["bitfinex-derivatives","BTCF0:USTF0",1769370784729,0.11911247,86542.0,86523.0,0.06411397]
["bitfinex-derivatives","BTCF0:USTF0",1769370784928,0.11911247,86537.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769370785135,0.01157,86525.0,86503.0,0.11789973]
["bitfinex-derivatives","BTCF0:USTF0",1769370785532,0.01157,86529.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370785839,0.011567,86549.0,86526.0,0.11789973]
["bitfinex-derivatives","BTCF0:USTF0",1769370786043,0.0001324,86548.0,86526.0,0.11789973]
["bitfinex-derivatives","BTCF0:USTF0",1769370786428,0.0001324,86548.0,86526.0,0.12946973]
["bitfinex-derivatives","BTCF0:USTF0",1769370786837,0.11924487,86548.0,86520.0,0.11789973]
["bitfinex-derivatives","BTCF0:USTF0",1769370787145,0.11911247,86544.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370787337,0.011568,86540.0,86514.0,0.12947173]
["bitfinex-derivatives","BTCF0:USTF0",1769370787540,0.11911247,86531.0,86503.0,0.22879424]
["bitfinex-derivatives","BTCF0:USTF0",1769370787842,0.011569,86535.0,86507.0,0.12947173]
["bitfinex-derivatives","BTCF0:USTF0",1769370788142,0.011569,86532.0,86507.0,0.12947173]
["bitfinex-derivatives","BTCF0:USTF0",1769370788441,0.011569,86531.0,86507.0,0.11789973]
["bitfinex-derivatives","BTCF0:USTF0",1769370788746,0.011569,86531.0,86508.0,0.12947173]
["bitfinex-derivatives","BTCF0:USTF0",1769370788944,0.011569,86532.0,86508.0,0.12947173]
["bitfinex-derivatives","BTCF0:USTF0",1769370789145,0.01157,86527.0,86503.0,0.11089451]
["bitfinex-derivatives","BTCF0:USTF0",1769370789349,0.11911247,86530.0,86502.0,0.11789973]
["bitfinex-derivatives","BTCF0:USTF0",1769370789350,0.11911247,86528.0,86502.0,0.11789973]
["bitfinex-derivatives","BTCF0:USTF0",1769370789536,0.01157,86526.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370790548,0.11911247,86528.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370790549,0.12011247,86528.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370790743,0.12011247,86528.0,86502.0,0.01919987]
["bitfinex-derivatives","BTCF0:USTF0",1769370791040,0.11911247,86526.0,86501.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1769370791244,0.01157,86525.0,86501.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1769370791445,0.011571,86523.0,86501.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1769370791647,0.011571,86521.0,86501.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1769370792141,0.011571,86521.0,86501.0,0.01873639]
["bitfinex-derivatives","BTCF0:USTF0",1769370792331,0.11919336,86522.0,86501.0,0.01873639]
["bitfinex-derivatives","BTCF0:USTF0",1769370792537,0.011571,86519.0,86501.0,0.01873639]
["bitfinex-derivatives","BTCF0:USTF0",1769370792848,0.13068347,86517.0,86501.0,0.01873639]
["bitfinex-derivatives","BTCF0:USTF0",1769370793041,0.011571,86517.0,86501.0,0.01873639]
["bitfinex-derivatives","BTCF0:USTF0",1769370793249,0.011571,86517.0,86501.0,0.01877639]
["bitfinex-derivatives","BTCF0:USTF0",1769370793750,0.11911247,86521.0,86501.0,0.01877639]
["bitfinex-derivatives","BTCF0:USTF0",1769370793945,0.11911247,86521.0,86488.0,0.11789973]
["bitfinex-derivatives","BTCF0:USTF0",1769370794250,0.11911247,86500.0,86488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769370794435,0.10408,86501.0,86478.0,0.11789973]
["bitfinex-derivatives","BTCF0:USTF0",1769370794639,0.13068547,86500.0,86477.0,0.02138464]
["bitfinex-derivatives","BTCF0:USTF0",1769370795039,0.11911247,86500.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769370795440,0.11911247,86500.0,86477.0,0.03326556]
["bitfinex-derivatives","BTCF0:USTF0",1769370795640,0.10408,86501.0,86477.0,0.13371048]
["bitfinex-derivatives","BTCF0:USTF0",1769370796244,0.10408,86501.0,86480.0,0.11202192]
["bitfinex-derivatives","BTCF0:USTF0",1769370796553,0.10408,86501.0,86486.0,0.11202192]
["bitfinex-derivatives","BTCF0:USTF0",1769370797047,0.10408,86501.0,86481.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370797254,0.10408,86501.0,86481.0,0.12359792]
["bitfinex-derivatives","BTCF0:USTF0",1769370797457,0.10408,86501.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370797846,0.10408,86501.0,86484.0,0.12359792]
["bitfinex-derivatives","BTCF0:USTF0",1769370798241,0.10408,86510.0,86489.0,0.11060304]
["bitfinex-derivatives","BTCF0:USTF0",1769370798449,0.10408,86510.0,86496.0,0.12217704]
["bitfinex-derivatives","BTCF0:USTF0",1769370799256,0.10408,86510.0,86492.0,0.12217804]
["bitfinex-derivatives","BTCF0:USTF0",1769370799754,0.10408,86510.0,86492.0,0.11060304]
["bitfinex-derivatives","BTCF0:USTF0",1769370800945,0.10408,86510.0,86493.0,0.12359592]
["bitfinex-derivatives","BTCF0:USTF0",1769370801147,0.10408,86510.0,86499.0,0.11202192]
["bitfinex-derivatives","BTCF0:USTF0",1769370801349,0.3046,86520.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370801550,8.089e-05,86522.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370801755,8.089e-05,86522.0,86510.0,0.00887686]
["bitfinex-derivatives","BTCF0:USTF0",1769370802852,8.089e-05,86522.0,86503.0,0.00887686]
["bitfinex-derivatives","BTCF0:USTF0",1769370803155,8.089e-05,86522.0,86498.0,0.00887686]
["bitfinex-derivatives","BTCF0:USTF0",1769370803346,8.089e-05,86522.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370804146,8.089e-05,86522.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370804147,0.11813333,86520.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370804347,0.11813333,86486.0,86406.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1769370804553,0.11411914,86481.0,86421.0,0.03116774]
["bitfinex-derivatives","BTCF0:USTF0",1769370804758,0.11411914,86468.0,86417.0,0.09171258]
["bitfinex-derivatives","BTCF0:USTF0",1769370804944,0.11411914,86465.0,86416.0,0.00642829]
["bitfinex-derivatives","BTCF0:USTF0",1769370805255,0.12569714,86465.0,86416.0,0.00642829]
["bitfinex-derivatives","BTCF0:USTF0",1769370805459,0.11411914,86458.0,86417.0,0.00642847]
["bitfinex-derivatives","BTCF0:USTF0",1769370805659,0.11411914,86458.0,86417.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769370805863,0.11411914,86458.0,86416.0,0.01870889]
["bitfinex-derivatives","BTCF0:USTF0",1769370805864,0.11411914,86458.0,86418.0,0.00642818]
["bitfinex-derivatives","BTCF0:USTF0",1769370806161,0.11411914,86452.0,86416.0,0.01870889]
["bitfinex-derivatives","BTCF0:USTF0",1769370806361,0.11411914,86447.0,86417.0,0.00642809]
["bitfinex-derivatives","BTCF0:USTF0",1769370806658,0.11411914,86440.0,86407.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370806856,0.10420621,86446.0,86407.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370806857,0.11411914,86433.0,86407.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370807253,0.11411914,86428.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370807448,0.011583,86429.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370807449,0.11411914,86426.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370807756,0.11411914,86418.0,86386.0,0.01908671]
["bitfinex-derivatives","BTCF0:USTF0",1769370808063,0.11411914,86415.0,86369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769370808266,0.00012689,86384.0,86369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769370808655,8.9e-07,86384.0,86372.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769370808854,8.9e-07,86384.0,86379.0,0.16850827]
["bitfinex-derivatives","BTCF0:USTF0",1769370809054,8.9e-07,86384.0,86381.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1769370809261,0.10412,86398.0,86381.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1769370809757,0.10412,86398.0,86381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769370809959,0.10416,86411.0,86382.0,0.11202192]
["bitfinex-derivatives","BTCF0:USTF0",1769370810159,0.011584,86421.0,86381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769370810160,0.11411914,86413.0,86381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769370810365,0.00013386,86412.0,86381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769370810761,0.00013386,86412.0,86379.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1769370810972,0.00013386,86412.0,86379.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1769370811469,0.11411914,86408.0,86379.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1769370811675,0.00013386,86412.0,86379.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1769370811965,0.011585,86411.0,86379.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1769370812155,0.00013386,86412.0,86381.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769370812463,0.10416,86414.0,86390.0,0.11202192]
["bitfinex-derivatives","BTCF0:USTF0",1769370812763,0.10416,86414.0,86393.0,0.11202192]
["bitfinex-derivatives","BTCF0:USTF0",1769370813160,0.10807316,86413.0,86379.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1769370813368,0.011586,86409.0,86381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370813564,0.10807316,86411.0,86381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370814067,0.011583,86429.0,86387.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769370814366,0.1042,86445.0,86402.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370814560,0.1042,86445.0,86382.0,0.12218823]
["bitfinex-derivatives","BTCF0:USTF0",1769370814561,0.10807316,86444.0,86408.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370814763,0.1042,86445.0,86382.0,0.12218823]
["bitfinex-derivatives","BTCF0:USTF0",1769370814764,0.10807316,86421.0,86382.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370814965,0.10807316,86418.0,86382.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370815270,0.011585,86412.0,86382.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370815476,0.011586,86406.0,86382.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370815654,0.011587,86401.0,86381.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769370815860,0.10807316,86398.0,86379.0,0.00867827]
["bitfinex-derivatives","BTCF0:USTF0",1769370816072,0.10807316,86393.0,86368.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1769370816260,0.11966116,86393.0,86368.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1769370816575,0.057924,86418.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769370816576,0.10807316,86376.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769370816764,0.011591,86369.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769370816959,0.10807316,86370.0,86325.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769370817264,0.10807316,86374.0,86337.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769370817568,0.10807316,86374.0,86340.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370817784,0.11966316,86374.0,86340.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370818073,0.11966416,86368.0,86325.0,0.01882859]
["bitfinex-derivatives","BTCF0:USTF0",1769370818273,0.10807316,86351.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769370818668,0.10807316,86343.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769370818867,0.057983,86331.0,86232.0,0.058049]
["bitfinex-derivatives","BTCF0:USTF0",1769370819069,0.04109527,86301.0,86254.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769370819371,0.02601104,86286.0,86249.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769370819565,0.01440404,86282.0,86218.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1769370819761,0.01440404,86280.0,86242.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1769370819960,0.01440404,86280.0,86237.0,0.002899]
["bitfinex-derivatives","BTCF0:USTF0",1769370820160,0.01440444,86272.0,86238.0,0.00643994]
["bitfinex-derivatives","BTCF0:USTF0",1769370820392,0.12429287,86279.0,86239.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769370820569,0.10424,86290.0,86242.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769370820768,0.10424,86290.0,86234.0,0.00644208]
["bitfinex-derivatives","BTCF0:USTF0",1769370820769,9.948e-05,86289.0,86259.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769370820976,9.948e-05,86289.0,86247.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769370821173,0.011602,86286.0,86254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370821379,0.13221377,86288.0,86254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370821568,0.011603,86282.0,86254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370821771,0.011603,86284.0,86237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370821971,0.011603,86280.0,86238.0,0.00644186]
["bitfinex-derivatives","BTCF0:USTF0",1769370822479,0.10277622,86267.0,86197.0,0.00290035]
["bitfinex-derivatives","BTCF0:USTF0",1769370822682,0.22116677,86360.0,86237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370822869,0.28103015,86379.0,86237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370822870,0.12773354,86266.0,86237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370823073,0.011604,86272.0,86237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370823366,0.001,86282.0,86237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370823367,0.12220899,86271.0,86237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370823761,0.001,86282.0,86237.0,0.11952504]
["bitfinex-derivatives","BTCF0:USTF0",1769370823961,0.011601,86298.0,86242.0,0.11948504]
["bitfinex-derivatives","BTCF0:USTF0",1769370824160,0.0116,86300.0,86242.0,0.11948504]
["bitfinex-derivatives","BTCF0:USTF0",1769370824360,0.12070314,86296.0,86244.0,0.12455304]
["bitfinex-derivatives","BTCF0:USTF0",1769370824573,0.011601,86296.0,86244.0,0.11948504]
["bitfinex-derivatives","BTCF0:USTF0",1769370824777,0.00154487,86296.0,86244.0,0.13109304]
["bitfinex-derivatives","BTCF0:USTF0",1769370824969,0.00154487,86292.0,86244.0,0.11948504]
["bitfinex-derivatives","BTCF0:USTF0",1769370825275,0.011602,86291.0,86244.0,0.11948504]
["bitfinex-derivatives","BTCF0:USTF0",1769370825465,0.00090994,86288.0,86237.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769370825672,0.011606,86258.0,86237.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769370825874,0.05802,86276.0,86219.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1769370826068,0.011608,86240.0,86219.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1769370826273,0.011608,86247.0,86219.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1769370826466,0.011608,86247.0,86203.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769370826776,0.011608,86242.0,86203.0,0.11226155]
["bitfinex-derivatives","BTCF0:USTF0",1769370827075,0.011609,86234.0,86204.0,0.00644016]
["bitfinex-derivatives","BTCF0:USTF0",1769370827373,0.0001193,86233.0,86204.0,0.12552424]
["bitfinex-derivatives","BTCF0:USTF0",1769370827581,0.0001193,86233.0,86205.0,0.00644307]
["bitfinex-derivatives","BTCF0:USTF0",1769370827888,0.0001193,86233.0,86203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370828172,0.00286705,86233.0,86190.0,0.11908408]
["bitfinex-derivatives","BTCF0:USTF0",1769370828380,0.0001193,86233.0,86212.0,0.11908408]
["bitfinex-derivatives","BTCF0:USTF0",1769370828563,0.0001193,86233.0,86193.0,0.00230074]
["bitfinex-derivatives","BTCF0:USTF0",1769370828564,0.011604,86269.0,86222.0,0.11904431]
["bitfinex-derivatives","BTCF0:USTF0",1769370828759,0.00286705,86266.0,86222.0,0.11904431]
["bitfinex-derivatives","BTCF0:USTF0",1769370828958,0.011604,86263.0,86222.0,0.11904431]
["bitfinex-derivatives","BTCF0:USTF0",1769370829158,0.12719865,86294.0,86219.0,0.0064389]
["bitfinex-derivatives","BTCF0:USTF0",1769370829363,0.23826599,86363.0,86225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370829364,0.057999,86298.0,86225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370829562,0.011604,86267.0,86227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370829775,0.1846063,86296.0,86227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370829776,0.011604,86264.0,86227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370829975,0.011604,86264.0,86217.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1769370829976,0.011606,86251.0,86210.0,0.12235457]
["bitfinex-derivatives","BTCF0:USTF0",1769370830173,0.1266053,86266.0,86218.0,0.0064391]
["bitfinex-derivatives","BTCF0:USTF0",1769370830381,0.011607,86244.0,86225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370830575,0.069616,86276.0,86225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370830576,0.011606,86250.0,86225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370830891,0.1774915,86310.0,86225.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769370831186,0.057992,86309.0,86248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370831366,0.057992,86309.0,86226.0,0.12131132]
["bitfinex-derivatives","BTCF0:USTF0",1769370831367,0.011601,86284.0,86236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370831568,0.16706437,86260.0,86236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370831772,0.0116,86296.0,86236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370831773,0.16706437,86270.0,86236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370831973,0.011602,86279.0,86236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370832176,0.16706437,86280.0,86236.0,0.131608]
["bitfinex-derivatives","BTCF0:USTF0",1769370832382,0.16706437,86300.0,86255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370832383,0.17866337,86300.0,86255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370832569,0.057974,86336.0,86258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370832772,0.011603,86274.0,86237.0,0.12529188]
["bitfinex-derivatives","BTCF0:USTF0",1769370832972,0.16706437,86280.0,86236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370833167,0.0116,86296.0,86236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370833168,0.011604,86265.0,86236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370833372,0.011603,86272.0,86236.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769370833570,0.16706437,86280.0,86236.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769370833881,0.16706437,86280.0,86236.0,0.132608]
["bitfinex-derivatives","BTCF0:USTF0",1769370834270,0.28103015,86373.0,86236.0,0.132608]
["bitfinex-derivatives","BTCF0:USTF0",1769370834271,0.011601,86287.0,86243.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1769370834470,0.011599,86305.0,86260.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769370834668,0.011594,86337.0,86236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370834669,0.13185048,86316.0,86244.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1769370834876,0.16706437,86320.0,86281.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769370835074,0.16706437,86330.0,86271.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1769370835274,0.16706437,86330.0,86294.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769370835588,0.13037911,86349.0,86295.0,0.13348133]
["bitfinex-derivatives","BTCF0:USTF0",1769370835874,0.13037911,86367.0,86291.0,0.13348133]
["bitfinex-derivatives","BTCF0:USTF0",1769370836081,0.13037911,86367.0,86317.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769370836281,0.16706437,86330.0,86292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370836478,0.16706437,86330.0,86291.0,0.13348133]
["bitfinex-derivatives","BTCF0:USTF0",1769370836479,0.16706437,86330.0,86295.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769370836682,0.16706437,86340.0,86295.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1769370836883,3.48087437,86410.0,86295.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1769370836884,0.011593,86349.0,86295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370837082,0.16706437,86360.0,86319.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769370837281,0.16706437,86370.0,86324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370837579,0.16706437,86370.0,86326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769370837784,0.16706437,86370.0,86326.0,0.11710234]
["bitfinex-derivatives","BTCF0:USTF0",1769370838378,0.16706437,86370.0,86328.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769370838585,0.16706437,86370.0,86327.0,0.12976766]
["bitfinex-derivatives","BTCF0:USTF0",1769370838885,0.011592,86355.0,86310.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1769370839080,0.16706437,86360.0,86316.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769370839270,0.16706437,86360.0,86320.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769370839471,0.011586,86396.0,86328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370839472,0.011589,86378.0,86328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370839678,0.17865337,86380.0,86330.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769370839981,0.01159,86368.0,86331.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370840179,0.18971268,86380.0,86331.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370840180,0.16706437,86370.0,86331.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370840374,0.16806437,86370.0,86332.0,0.12718911]
["bitfinex-derivatives","BTCF0:USTF0",1769370840570,0.001,86370.0,86340.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370840775,0.16706437,86360.0,86329.0,0.12475505]
["bitfinex-derivatives","BTCF0:USTF0",1769370840975,0.001,86370.0,86328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370840976,0.01159,86368.0,86328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370841189,0.011592,86352.0,86331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370841379,0.011594,86340.0,86305.0,0.11573913]
["bitfinex-derivatives","BTCF0:USTF0",1769370841584,0.02240799,86366.0,86332.0,0.12180588]
["bitfinex-derivatives","BTCF0:USTF0",1769370841786,0.011591,86360.0,86332.0,0.12180588]
["bitfinex-derivatives","BTCF0:USTF0",1769370841982,0.16706437,86350.0,86310.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370842289,0.02240799,86349.0,86305.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1769370842475,0.16706437,86330.0,86305.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1769370842678,0.02240799,86413.0,86321.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370842904,0.10807316,86462.0,86371.0,0.11559411]
["bitfinex-derivatives","BTCF0:USTF0",1769370843178,0.06074262,86517.0,86421.0,0.13152459]
["bitfinex-derivatives","BTCF0:USTF0",1769370843381,0.16706437,86500.0,86431.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370843575,0.11224173,86493.0,86432.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370843883,0.011575,86478.0,86433.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370844072,0.16706437,86460.0,86433.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370844278,0.011575,86477.0,86433.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370844477,0.011576,86469.0,86433.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370844689,0.011575,86477.0,86433.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370844895,0.011575,86479.0,86435.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370845187,0.11565306,86485.0,86433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370845188,0.16706437,86460.0,86433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370845387,0.2793061,86450.0,86394.0,0.01172566]
["bitfinex-derivatives","BTCF0:USTF0",1769370845583,0.011578,86455.0,86408.0,0.13152659]
["bitfinex-derivatives","BTCF0:USTF0",1769370845885,0.11224173,86461.0,86423.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769370846086,0.11224173,86474.0,86433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370846288,0.011579,86454.0,86433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370846787,0.01158,86444.0,86400.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370847090,0.11224173,86494.0,86431.0,0.13152259]
["bitfinex-derivatives","BTCF0:USTF0",1769370847285,0.011574,86489.0,86444.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769370847494,0.011575,86483.0,86441.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769370847702,0.011576,86475.0,86433.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769370847983,0.011575,86478.0,86425.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769370848185,0.12381873,86469.0,86424.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769370848396,0.011577,86462.0,86423.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769370848592,0.11224173,86455.0,86406.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769370848791,0.01158,86445.0,86402.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769370848980,0.011579,86453.0,86402.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769370849188,0.11224173,86455.0,86401.0,0.24135995]
["bitfinex-derivatives","BTCF0:USTF0",1769370849483,0.11224173,86455.0,86394.0,0.01172566]
["bitfinex-derivatives","BTCF0:USTF0",1769370849484,0.011583,86419.0,86394.0,0.00013966]
["bitfinex-derivatives","BTCF0:USTF0",1769370849688,0.0579,86446.0,86365.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1769370849689,0.11224173,86425.0,86365.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1769370849882,0.011583,86424.0,86383.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769370850279,0.011582,86430.0,86367.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1769370850482,0.011581,86437.0,86406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769370850688,0.011582,86432.0,86406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769370851094,0.00012626,86436.0,86413.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370851394,0.30516,86456.0,86417.0,0.13152459]
["bitfinex-derivatives","BTCF0:USTF0",1769370851581,0.011579,86450.0,86417.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370851779,0.011579,86447.0,86406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370851984,0.11224173,86450.0,86406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370852279,0.011582,86425.0,86406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370852481,0.011584,86413.0,86374.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769370853182,0.011583,86419.0,86380.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769370853578,0.011582,86426.0,86384.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769370853778,0.01158,86444.0,86407.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769370853983,0.011581,86438.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370854381,0.011581,86438.0,86401.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769370854582,0.057887,86465.0,86336.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1769370854583,0.11224173,86421.0,86380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370854796,0.011583,86419.0,86380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370854987,0.011582,86427.0,86386.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769370855183,0.011583,86422.0,86386.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370855488,0.011583,86422.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370856693,0.011583,86422.0,86386.0,0.11994159]
["bitfinex-derivatives","BTCF0:USTF0",1769370856988,0.09384,86425.0,86395.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769370857292,0.09384,86425.0,86388.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769370857693,0.001,86422.0,86388.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769370857903,0.001,86422.0,86393.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769370858102,0.011583,86421.0,86388.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769370858289,0.011583,86421.0,86386.0,0.11762335]
["bitfinex-derivatives","BTCF0:USTF0",1769370858290,0.09384,86425.0,86373.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370858496,0.09384,86425.0,86396.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769370858994,0.09384,86425.0,86397.0,0.12219176]
["bitfinex-derivatives","BTCF0:USTF0",1769370859194,0.011584,86415.0,86388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370859387,0.011585,86406.0,86388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370859695,0.11393187,86424.0,86388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370859696,0.011584,86412.0,86388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370859890,0.09384,86425.0,86373.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370859891,0.11393187,86399.0,86373.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370860089,0.09384,86425.0,86335.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370860090,0.01159,86370.0,86335.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370860292,0.12552187,86370.0,86330.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769370860494,0.01159,86369.0,86324.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769370860798,0.105388,86384.0,86336.0,0.12835149]
["bitfinex-derivatives","BTCF0:USTF0",1769370860983,0.105388,86384.0,86342.0,0.12835049]
["bitfinex-derivatives","BTCF0:USTF0",1769370861181,0.0938,86384.0,86347.0,0.12835049]
["bitfinex-derivatives","BTCF0:USTF0",1769370861385,0.00011205,86383.0,86348.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370861598,0.0938,86384.0,86359.0,0.12834849]
["bitfinex-derivatives","BTCF0:USTF0",1769370861789,0.011585,86406.0,86366.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370861989,0.011585,86404.0,86366.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370862191,0.011585,86404.0,86365.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769370862192,0.011586,86398.0,86365.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769370862394,0.0938,86416.0,86365.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370862395,0.011587,86389.0,86365.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370862696,0.011587,86391.0,86365.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370862993,0.11393187,86415.0,86365.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370863698,0.011588,86386.0,86365.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370863884,0.11393187,86385.0,86365.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769370864084,0.11393187,86410.0,86366.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769370864393,0.0938,86416.0,86373.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769370864592,0.0938,86416.0,86371.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769370864897,0.20773187,86416.0,86374.0,0.12794207]
["bitfinex-derivatives","BTCF0:USTF0",1769370865090,0.0938,86416.0,86374.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370865700,0.0938,86416.0,86375.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769370865898,0.11393187,86463.0,86409.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370866195,0.11393187,86463.0,86375.0,0.12891687]
["bitfinex-derivatives","BTCF0:USTF0",1769370866196,0.011579,86452.0,86403.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370866391,0.011578,86459.0,86412.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769370866586,0.09384,86473.0,86386.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1769370866587,0.011577,86466.0,86421.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370866788,0.30512,86472.0,86429.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370866994,0.30512,86472.0,86413.0,0.12758881]
["bitfinex-derivatives","BTCF0:USTF0",1769370866995,0.09384,86473.0,86432.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370867398,0.09384,86473.0,86435.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769370867589,0.09384,86473.0,86434.0,0.12833849]
["bitfinex-derivatives","BTCF0:USTF0",1769370867789,0.09384,86473.0,86436.0,0.24466626]
["bitfinex-derivatives","BTCF0:USTF0",1769370867984,0.011576,86472.0,86436.0,0.24466626]
["bitfinex-derivatives","BTCF0:USTF0",1769370868189,0.09384,86473.0,86436.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370868389,0.011572,86501.0,86459.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769370868595,0.0938,86502.0,86473.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370868790,0.0938,86502.0,86466.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769370868992,0.011572,86501.0,86458.0,0.12833549]
["bitfinex-derivatives","BTCF0:USTF0",1769370869393,0.0938,86502.0,86460.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370869602,0.00288962,86517.0,86475.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370869799,0.11624367,86513.0,86461.0,0.14473958]
["bitfinex-derivatives","BTCF0:USTF0",1769370869998,0.11624367,86513.0,86461.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769370870195,0.011572,86506.0,86461.0,0.12833449]
["bitfinex-derivatives","BTCF0:USTF0",1769370870397,0.0023118,86513.0,86471.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370870599,0.0138828,86513.0,86472.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370870801,0.0023118,86513.0,86474.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370871192,0.0023118,86513.0,86475.0,0.12220556]
["bitfinex-derivatives","BTCF0:USTF0",1769370871394,0.0023118,86513.0,86476.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370871703,0.0023118,86513.0,86495.0,0.11675749]
["bitfinex-derivatives","BTCF0:USTF0",1769370872201,0.0023118,86513.0,86482.0,0.151675]
["bitfinex-derivatives","BTCF0:USTF0",1769370872202,0.0023118,86513.0,86497.0,0.03050184]
["bitfinex-derivatives","BTCF0:USTF0",1769370872597,0.0023118,86513.0,86498.0,0.12417284]
["bitfinex-derivatives","BTCF0:USTF0",1769370872797,0.0023118,86513.0,86499.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370873103,0.0023118,86513.0,86497.0,0.12417284]
["bitfinex-derivatives","BTCF0:USTF0",1769370873300,0.0023118,86513.0,86487.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370873498,0.0023118,86513.0,86494.0,0.13189655]
["bitfinex-derivatives","BTCF0:USTF0",1769370873705,0.011571,86507.0,86476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769370874001,0.0138828,86513.0,86472.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370874199,0.0023118,86513.0,86466.0,0.01037451]
["bitfinex-derivatives","BTCF0:USTF0",1769370874402,0.11654182,86512.0,86465.0,0.13189655]
["bitfinex-derivatives","BTCF0:USTF0",1769370874604,0.011572,86503.0,86467.0,0.12790003]
["bitfinex-derivatives","BTCF0:USTF0",1769370874809,0.011571,86509.0,86468.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769370875004,0.0023118,86513.0,86479.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370875205,0.011571,86508.0,86475.0,0.01037451]
["bitfinex-derivatives","BTCF0:USTF0",1769370875398,0.0023118,86513.0,86468.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370875599,0.11933514,86513.0,86476.0,0.13280163]
["bitfinex-derivatives","BTCF0:USTF0",1769370875909,0.011571,86510.0,86472.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370876208,0.11933514,86513.0,86473.0,0.13280163]
["bitfinex-derivatives","BTCF0:USTF0",1769370876607,0.11933514,86513.0,86463.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1769370876809,0.0023118,86513.0,86481.0,0.00892995]
["bitfinex-derivatives","BTCF0:USTF0",1769370877012,0.0023118,86513.0,86497.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370877310,0.0023118,86513.0,86485.0,0.00388712]
["bitfinex-derivatives","BTCF0:USTF0",1769370877605,0.0023118,86513.0,86499.0,0.00157532]
["bitfinex-derivatives","BTCF0:USTF0",1769370878713,0.0023118,86513.0,86487.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370878915,0.4,86512.0,86487.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370879105,0.4,86512.0,86488.0,0.12359534]
["bitfinex-derivatives","BTCF0:USTF0",1769370879307,0.4,86512.0,86485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769370879501,0.4,86512.0,86492.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370879710,0.0023118,86513.0,86485.0,0.013574]
["bitfinex-derivatives","BTCF0:USTF0",1769370879918,0.4,86512.0,86485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769370880119,0.4,86512.0,86499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769370880842,0.4,86511.0,86473.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370881134,0.4,86511.0,86453.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769370881135,0.4,86511.0,86496.0,0.13214884]
["bitfinex-derivatives","BTCF0:USTF0",1769370881638,0.4,86511.0,86485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370882136,0.4,86511.0,86486.0,0.12398742]
["bitfinex-derivatives","BTCF0:USTF0",1769370882327,0.4,86511.0,86477.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370882634,0.011571,86509.0,86478.0,0.12195427]
["bitfinex-derivatives","BTCF0:USTF0",1769370882939,0.011572,86506.0,86472.0,0.12195427]
["bitfinex-derivatives","BTCF0:USTF0",1769370883137,0.411571,86511.0,86474.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370883338,0.4,86511.0,86472.0,0.13353027]
["bitfinex-derivatives","BTCF0:USTF0",1769370883528,0.4,86511.0,86475.0,0.12866174]
["bitfinex-derivatives","BTCF0:USTF0",1769370883724,0.4,86511.0,86473.0,0.12866174]
["bitfinex-derivatives","BTCF0:USTF0",1769370884037,0.4,86511.0,86478.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370884226,0.011571,86510.0,86478.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370884430,0.011572,86507.0,86474.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370884830,0.011572,86507.0,86476.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370885034,0.4,86506.0,86476.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370885231,0.4,86506.0,86461.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769370885232,0.4,86506.0,86478.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370885429,0.411572,86506.0,86477.0,0.12595197]
["bitfinex-derivatives","BTCF0:USTF0",1769370885736,0.411572,86506.0,86476.0,0.12426856]
["bitfinex-derivatives","BTCF0:USTF0",1769370886035,6.2e-07,86517.0,86480.0,0.33268089]
["bitfinex-derivatives","BTCF0:USTF0",1769370886227,0.11999999,86550.0,86517.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370886428,0.4,86549.0,86520.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370886629,0.4,86549.0,86523.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370887030,0.4,86549.0,86521.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370887237,0.4,86549.0,86525.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370887434,9.1e-07,86554.0,86546.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370887633,0.011563,86572.0,86526.0,0.12507924]
["bitfinex-derivatives","BTCF0:USTF0",1769370887834,0.001,86549.0,86538.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370888129,0.42640089,86580.0,86526.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370888130,0.13118771,86563.0,86526.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370888329,0.134077,86557.0,86526.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370888631,0.13119071,86541.0,86510.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370889034,0.011567,86538.0,86507.0,0.12091977]
["bitfinex-derivatives","BTCF0:USTF0",1769370889229,0.13025856,86539.0,86506.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370889433,0.011568,86536.0,86507.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370889631,0.11869156,86539.0,86507.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370890033,0.11869156,86539.0,86515.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370890229,0.11869156,86539.0,86513.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370890427,0.11869156,86539.0,86506.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370890627,0.09372,86547.0,86527.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370890927,0.09372,86547.0,86507.0,0.1326264]
["bitfinex-derivatives","BTCF0:USTF0",1769370891127,0.09372,86547.0,86506.0,0.00402325]
["bitfinex-derivatives","BTCF0:USTF0",1769370891128,0.09372,86547.0,86529.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370891334,0.00288829,86557.0,86546.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370891525,2.9e-07,86557.0,86553.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370891730,2.9e-07,86557.0,86549.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370892132,2.9e-07,86557.0,86531.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370892133,2.9e-07,86557.0,86538.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370892437,2.9e-07,86557.0,86524.0,0.12579631]
["bitfinex-derivatives","BTCF0:USTF0",1769370892740,2.9e-07,86557.0,86524.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370892939,2.9e-07,86557.0,86511.0,0.00076322]
["bitfinex-derivatives","BTCF0:USTF0",1769370892940,2.9e-07,86557.0,86531.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370893141,2.9e-07,86557.0,86501.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370893142,0.11974559,86544.0,86524.0,0.12355954]
["bitfinex-derivatives","BTCF0:USTF0",1769370893339,0.11974559,86544.0,86512.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370893540,0.011567,86541.0,86511.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370893741,0.11974559,86544.0,86497.0,0.09448322]
["bitfinex-derivatives","BTCF0:USTF0",1769370894047,0.11942311,86543.0,86507.0,0.1260428]
["bitfinex-derivatives","BTCF0:USTF0",1769370894543,1.28429999,86528.0,86508.0,0.00173065]
["bitfinex-derivatives","BTCF0:USTF0",1769370894756,2.9e-07,86557.0,86528.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370895637,0.011565,86552.0,86509.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1769370896133,0.011565,86552.0,86512.0,0.12607473]
["bitfinex-derivatives","BTCF0:USTF0",1769370896434,0.09368,86553.0,86509.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1769370896747,0.12984811,86552.0,86522.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370897130,0.11828311,86552.0,86507.0,0.1330052]
["bitfinex-derivatives","BTCF0:USTF0",1769370897348,0.12,86545.0,86514.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370897547,0.011567,86544.0,86514.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370897845,0.011566,86544.0,86512.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370898146,0.011566,86544.0,86510.0,0.13029564]
["bitfinex-derivatives","BTCF0:USTF0",1769370898545,0.011567,86541.0,86507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370898845,0.011567,86537.0,86507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370899158,0.131567,86539.0,86510.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370899337,0.12,86539.0,86510.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370899535,0.30464,86547.0,86507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370899734,0.011566,86546.0,86507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370899938,0.011567,86543.0,86512.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370900346,0.11953272,86546.0,86515.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370900543,0.011569,86528.0,86506.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769370900844,0.011569,86523.0,86494.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370901150,0.11953272,86526.0,86497.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370901442,0.09368,86527.0,86472.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1769370901647,0.011569,86524.0,86498.0,0.12430498]
["bitfinex-derivatives","BTCF0:USTF0",1769370901837,0.11683743,86522.0,86496.0,0.12430498]
["bitfinex-derivatives","BTCF0:USTF0",1769370902037,0.01157,86521.0,86491.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370902342,0.01157,86521.0,86467.0,0.07517646]
["bitfinex-derivatives","BTCF0:USTF0",1769370902343,0.12840743,86521.0,86488.0,0.12430498]
["bitfinex-derivatives","BTCF0:USTF0",1769370902757,0.12840743,86521.0,86467.0,0.07517646]
["bitfinex-derivatives","BTCF0:USTF0",1769370903046,0.11683743,86521.0,86494.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370903347,9.795e-05,86523.0,86495.0,0.12442023]
["bitfinex-derivatives","BTCF0:USTF0",1769370903642,9.795e-05,86523.0,86490.0,0.0094877]
["bitfinex-derivatives","BTCF0:USTF0",1769370903643,9.795e-05,86523.0,86491.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370903951,0.01157,86517.0,86491.0,0.13142828]
["bitfinex-derivatives","BTCF0:USTF0",1769370904146,0.11683743,86517.0,86491.0,0.13142828]
["bitfinex-derivatives","BTCF0:USTF0",1769370904336,0.011572,86504.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370904536,0.011572,86500.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370904844,0.011572,86500.0,86465.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769370904845,0.011573,86497.0,86465.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769370905148,0.105252,86500.0,86473.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769370905344,0.011573,86495.0,86454.0,0.30357578]
["bitfinex-derivatives","BTCF0:USTF0",1769370905547,0.11339129,86499.0,86454.0,0.0198261]
["bitfinex-derivatives","BTCF0:USTF0",1769370905946,0.11339129,86499.0,86477.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370906454,0.09368,86500.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370906641,0.09368,86500.0,86480.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370906841,0.09368,86500.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370907040,0.09368,86500.0,86482.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370907441,0.09368,86500.0,86478.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370907642,0.09368,86500.0,86476.0,0.12410754]
["bitfinex-derivatives","BTCF0:USTF0",1769370907947,0.09368,86500.0,86483.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370908142,0.09368,86500.0,86479.0,0.012575]
["bitfinex-derivatives","BTCF0:USTF0",1769370908342,0.09368,86500.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370908548,0.09368,86500.0,86483.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370908747,0.09368,86500.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370909152,0.09368,86500.0,86483.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370909341,0.09368,86500.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370909541,0.11295927,86522.0,86476.0,0.02760434]
["bitfinex-derivatives","BTCF0:USTF0",1769370909742,0.01157,86521.0,86493.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370910043,0.09368,86520.0,86489.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370910250,0.09368,86520.0,86492.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370910449,0.11892067,86519.0,86485.0,0.13144823]
["bitfinex-derivatives","BTCF0:USTF0",1769370910751,0.011571,86510.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370910956,0.011571,86507.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370911154,0.11892067,86511.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370911339,0.011571,86510.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370911540,0.11892067,86511.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370912058,0.13049167,86511.0,86484.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370912243,0.09368,86520.0,86486.0,0.00312507]
["bitfinex-derivatives","BTCF0:USTF0",1769370912553,0.09368,86520.0,86495.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370912756,0.1189583,86519.0,86487.0,0.12855053]
["bitfinex-derivatives","BTCF0:USTF0",1769370912957,0.011571,86509.0,86470.0,0.00312507]
["bitfinex-derivatives","BTCF0:USTF0",1769370913150,0.09468,86520.0,86476.0,0.00312507]
["bitfinex-derivatives","BTCF0:USTF0",1769370913346,0.09368,86520.0,86480.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370913558,0.09368,86520.0,86496.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370914146,0.10525,86520.0,86492.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370914460,0.10525,86520.0,86491.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370915357,0.01157,86515.0,86488.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370915655,0.01157,86519.0,86482.0,0.12256137]
["bitfinex-derivatives","BTCF0:USTF0",1769370915844,0.09368,86520.0,86489.0,0.12256137]
["bitfinex-derivatives","BTCF0:USTF0",1769370916045,0.09468,86520.0,86489.0,0.12256137]
["bitfinex-derivatives","BTCF0:USTF0",1769370916247,0.01157,86519.0,86484.0,0.12256137]
["bitfinex-derivatives","BTCF0:USTF0",1769370916457,0.01157,86519.0,86490.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370916844,0.09368,86520.0,86491.0,0.12107786]
["bitfinex-derivatives","BTCF0:USTF0",1769370917159,9.795e-05,86523.0,86495.0,0.00056211]
["bitfinex-derivatives","BTCF0:USTF0",1769370917658,0.001,86519.0,86496.0,0.12163997]
["bitfinex-derivatives","BTCF0:USTF0",1769370918052,0.001,86519.0,86496.0,0.00056211]
["bitfinex-derivatives","BTCF0:USTF0",1769370918360,0.001,86519.0,86497.0,0.12295745]
["bitfinex-derivatives","BTCF0:USTF0",1769370918654,0.001,86519.0,86498.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370918845,0.001,86519.0,86492.0,0.13156963]
["bitfinex-derivatives","BTCF0:USTF0",1769370919049,9.795e-05,86523.0,86495.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370919254,9.795e-05,86523.0,86497.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370919753,9.795e-05,86523.0,86498.0,0.12184406]
["bitfinex-derivatives","BTCF0:USTF0",1769370920062,9.795e-05,86523.0,86499.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370920455,9.795e-05,86523.0,86498.0,0.12184406]
["bitfinex-derivatives","BTCF0:USTF0",1769370920959,9.795e-05,86523.0,86498.0,0.13341606]
["bitfinex-derivatives","BTCF0:USTF0",1769370921160,0.11280821,86518.0,86492.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370921352,0.11280821,86518.0,86482.0,0.22998321]
["bitfinex-derivatives","BTCF0:USTF0",1769370921553,0.12437821,86515.0,86487.0,0.12577341]
["bitfinex-derivatives","BTCF0:USTF0",1769370921857,0.12437821,86515.0,86486.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370922058,0.12437821,86515.0,86487.0,0.13210677]
["bitfinex-derivatives","BTCF0:USTF0",1769370922258,0.12437821,86515.0,86487.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370922458,0.12437821,86515.0,86478.0,0.22998321]
["bitfinex-derivatives","BTCF0:USTF0",1769370922657,0.11280821,86515.0,86479.0,0.22998321]
["bitfinex-derivatives","BTCF0:USTF0",1769370922853,0.11280821,86515.0,86479.0,0.12319548]
["bitfinex-derivatives","BTCF0:USTF0",1769370923167,0.11280821,86515.0,86490.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370923368,0.11280821,86515.0,86493.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370923666,0.011571,86513.0,86479.0,0.12319548]
["bitfinex-derivatives","BTCF0:USTF0",1769370923857,0.11280821,86515.0,86490.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370924162,0.12437821,86515.0,86479.0,0.12419548]
["bitfinex-derivatives","BTCF0:USTF0",1769370924462,0.11280821,86515.0,86479.0,0.12419548]
["bitfinex-derivatives","BTCF0:USTF0",1769370924766,0.1239812,86507.0,86479.0,0.12419548]
["bitfinex-derivatives","BTCF0:USTF0",1769370925062,0.1124102,86507.0,86483.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370925264,0.1124102,86507.0,86479.0,0.12319548]
["bitfinex-derivatives","BTCF0:USTF0",1769370925558,0.09368,86511.0,86479.0,0.1467952]
["bitfinex-derivatives","BTCF0:USTF0",1769370925753,0.09368,86514.0,86488.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370925953,0.1124102,86513.0,86480.0,0.12948214]
["bitfinex-derivatives","BTCF0:USTF0",1769370926159,0.09368,86514.0,86480.0,0.14105714]
["bitfinex-derivatives","BTCF0:USTF0",1769370926160,0.1239822,86506.0,86480.0,0.14105714]
["bitfinex-derivatives","BTCF0:USTF0",1769370926364,0.1239822,86506.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370926772,0.1124102,86506.0,86482.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370927067,0.011571,86512.0,86479.0,0.22998321]
["bitfinex-derivatives","BTCF0:USTF0",1769370927565,0.105251,86514.0,86487.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370927954,0.011571,86513.0,86485.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370928153,0.09368,86514.0,86488.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370928353,0.09368,86514.0,86400.0,0.16607133]
["bitfinex-derivatives","BTCF0:USTF0",1769370928354,0.1124102,86509.0,86486.0,0.12147933]
["bitfinex-derivatives","BTCF0:USTF0",1769370928550,0.1124102,86509.0,86480.0,0.22998321]
["bitfinex-derivatives","BTCF0:USTF0",1769370928757,0.1124102,86509.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370928758,0.09368,86514.0,86495.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370929060,0.09368,86514.0,86496.0,0.13219474]
["bitfinex-derivatives","BTCF0:USTF0",1769370929259,9.795e-05,86523.0,86496.0,0.13219474]
["bitfinex-derivatives","BTCF0:USTF0",1769370929450,9.795e-05,86523.0,86494.0,0.22998321]
["bitfinex-derivatives","BTCF0:USTF0",1769370929855,0.11250815,86523.0,86495.0,0.13147745]
["bitfinex-derivatives","BTCF0:USTF0",1769370930065,0.1239802,86519.0,86492.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370930264,0.1239802,86519.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370930567,0.01157,86517.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370930969,0.1124102,86519.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370931160,0.01157,86515.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370931357,9.795e-05,86523.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370931358,9.795e-05,86523.0,86499.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370931565,0.11999999,86577.0,86518.0,0.23080925]
["bitfinex-derivatives","BTCF0:USTF0",1769370931765,0.11999999,86577.0,86545.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370931961,0.11999999,86577.0,86531.0,0.23080925]
["bitfinex-derivatives","BTCF0:USTF0",1769370932160,0.11999999,86577.0,86550.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370932466,0.09368,86579.0,86552.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370932666,0.8,86568.0,86555.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370932865,0.8,86568.0,86555.0,0.01911046]
["bitfinex-derivatives","BTCF0:USTF0",1769370933062,0.8,86568.0,86553.0,0.12202786]
["bitfinex-derivatives","BTCF0:USTF0",1769370933260,0.8,86568.0,86554.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769370933464,0.8,86568.0,86553.0,0.01948288]
["bitfinex-derivatives","BTCF0:USTF0",1769370933765,0.8,86568.0,86539.0,0.00551204]
["bitfinex-derivatives","BTCF0:USTF0",1769370933966,0.8,86568.0,86539.0,0.02496957]
["bitfinex-derivatives","BTCF0:USTF0",1769370934170,0.8,86568.0,86540.0,0.12607704]
["bitfinex-derivatives","BTCF0:USTF0",1769370934465,0.8,86568.0,86548.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370934667,0.91944623,86568.0,86540.0,0.12607704]
["bitfinex-derivatives","BTCF0:USTF0",1769370934868,0.91944623,86568.0,86539.0,0.01945753]
["bitfinex-derivatives","BTCF0:USTF0",1769370935070,0.91944623,86568.0,86530.0,0.23080925]
["bitfinex-derivatives","BTCF0:USTF0",1769370935272,0.91944623,86568.0,86547.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370935471,0.91944623,86568.0,86530.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370935472,0.91944623,86568.0,86543.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370935672,0.11944623,86567.0,86546.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769370936359,0.11944623,86567.0,86530.0,0.08180993]
["bitfinex-derivatives","BTCF0:USTF0",1769370936360,0.11944623,86567.0,86530.0,0.08280993]
["bitfinex-derivatives","BTCF0:USTF0",1769370936567,0.11944623,86567.0,86530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370936764,0.11944623,86559.0,86526.0,0.01966952]
["bitfinex-derivatives","BTCF0:USTF0",1769370936970,0.11944623,86551.0,86522.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370937165,0.39828,86550.0,86531.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370937371,0.11944623,86549.0,86524.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370937768,0.11944623,86549.0,86527.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370937968,0.11944623,86549.0,86524.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370938167,0.11944623,86549.0,86522.0,0.03152117]
["bitfinex-derivatives","BTCF0:USTF0",1769370938972,0.11944623,86547.0,86522.0,0.03152117]
["bitfinex-derivatives","BTCF0:USTF0",1769370939372,0.11944623,86547.0,86522.0,0.01995217]
["bitfinex-derivatives","BTCF0:USTF0",1769370939570,0.11944623,86547.0,86525.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370939770,0.11944623,86545.0,86525.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370939970,0.11944623,86545.0,86522.0,0.01929302]
["bitfinex-derivatives","BTCF0:USTF0",1769370940172,0.91944623,86544.0,86507.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370940476,0.11944623,86544.0,86522.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370940674,0.11944623,86544.0,86528.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370940876,0.11944623,86544.0,86524.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370941672,0.11944623,86544.0,86527.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370941880,1.19828,86543.0,86523.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370942080,0.11944623,86542.0,86522.0,0.019685]
["bitfinex-derivatives","BTCF0:USTF0",1769370942278,0.11944623,86542.0,86497.0,0.09336796]
["bitfinex-derivatives","BTCF0:USTF0",1769370942480,0.11944623,86542.0,86520.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370942681,0.11944623,86542.0,86508.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370942873,0.11944623,86542.0,86521.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370943386,0.39828,86541.0,86528.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370943585,0.39828,86540.0,86528.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370944581,0.39828,86539.0,86517.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370944781,0.39828,86539.0,86533.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370944782,0.3046,86538.0,86533.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370944983,0.3046,86537.0,86533.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370945173,0.3046,86536.0,86533.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370945377,0.38376016,86536.0,86533.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370945577,0.11999999,86563.0,86540.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370945782,0.11999999,86563.0,86528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370945783,0.39828,86562.0,86534.0,0.12688631]
["bitfinex-derivatives","BTCF0:USTF0",1769370945982,0.39828,86562.0,86543.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370946184,0.39828,86562.0,86543.0,0.00925198]
["bitfinex-derivatives","BTCF0:USTF0",1769370946481,0.39828,86562.0,86544.0,0.12688631]
["bitfinex-derivatives","BTCF0:USTF0",1769370947089,0.39828,86562.0,86542.0,0.12307722]
["bitfinex-derivatives","BTCF0:USTF0",1769370947493,0.39828,86562.0,86540.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370947692,0.39828,86562.0,86541.0,0.12307722]
["bitfinex-derivatives","BTCF0:USTF0",1769370947992,0.39928,86562.0,86541.0,0.12307722]
["bitfinex-derivatives","BTCF0:USTF0",1769370948288,0.11944623,86557.0,86530.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370948591,0.11944623,86555.0,86527.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370948792,0.11944623,86553.0,86529.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370949190,0.11944623,86553.0,86531.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370949396,0.39828,86562.0,86538.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370949892,0.39828,86562.0,86526.0,0.11529716]
["bitfinex-derivatives","BTCF0:USTF0",1769370950094,0.011565,86557.0,86530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370950388,0.11944623,86551.0,86529.0,0.12115336]
["bitfinex-derivatives","BTCF0:USTF0",1769370950687,0.11944623,86551.0,86517.0,0.12609266]
["bitfinex-derivatives","BTCF0:USTF0",1769370950895,0.11944623,86561.0,86518.0,0.11529716]
["bitfinex-derivatives","BTCF0:USTF0",1769370951191,0.11944623,86557.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370951394,0.11944623,86554.0,86519.0,0.12609266]
["bitfinex-derivatives","BTCF0:USTF0",1769370951584,0.11944623,86554.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769370951585,0.11944623,86539.0,86518.0,0.12609266]
["bitfinex-derivatives","BTCF0:USTF0",1769370951792,0.11944623,86537.0,86513.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370952096,0.11944623,86537.0,86511.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370952286,0.13101523,86537.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370952486,0.13101523,86537.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370952687,0.11944623,86537.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370952886,0.11944623,86535.0,86492.0,0.12687116]
["bitfinex-derivatives","BTCF0:USTF0",1769370953092,0.11944623,86535.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370953289,0.30456,86534.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370953493,0.3982,86534.0,86509.0,0.12883142]
["bitfinex-derivatives","BTCF0:USTF0",1769370953688,0.39824,86533.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370953887,0.39824,86533.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370954092,0.39824,86532.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370954293,0.11944623,86549.0,86509.0,0.11529716]
["bitfinex-derivatives","BTCF0:USTF0",1769370954294,0.11944623,86549.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370954601,0.11944623,86547.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370955095,0.11944623,86547.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370955293,0.39824,86546.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370955497,0.39824,86546.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370956192,0.11944623,86545.0,86510.0,0.13018028]
["bitfinex-derivatives","BTCF0:USTF0",1769370956399,0.11944623,86537.0,86505.0,0.06520617]
["bitfinex-derivatives","BTCF0:USTF0",1769370956592,0.11944623,86537.0,86492.0,0.11529716]
["bitfinex-derivatives","BTCF0:USTF0",1769370956593,0.13101523,86537.0,86492.0,0.11529716]
["bitfinex-derivatives","BTCF0:USTF0",1769370956795,0.11944623,86535.0,86506.0,0.12136706]
["bitfinex-derivatives","BTCF0:USTF0",1769370957101,0.16600655,86530.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370957287,0.11944623,86533.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370957487,0.11944623,86533.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370957995,0.11944623,86533.0,86495.0,0.21919185]
["bitfinex-derivatives","BTCF0:USTF0",1769370958198,0.11944623,86533.0,86496.0,0.11529716]
["bitfinex-derivatives","BTCF0:USTF0",1769370958497,0.11944623,86533.0,86507.0,0.12862658]
["bitfinex-derivatives","BTCF0:USTF0",1769370958688,0.12044623,86533.0,86496.0,0.24392374]
["bitfinex-derivatives","BTCF0:USTF0",1769370958998,0.12044623,86533.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370959792,0.12044623,86533.0,86497.0,0.12663053]
["bitfinex-derivatives","BTCF0:USTF0",1769370959992,0.11944623,86529.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370960197,0.11944623,86527.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370960398,0.42400623,86526.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370961288,0.30456,86526.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370961496,0.30456,86526.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370961701,0.30456,86526.0,86499.0,0.12687116]
["bitfinex-derivatives","BTCF0:USTF0",1769370961999,0.09368,86540.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370962200,0.09368,86540.0,86514.0,0.11529716]
["bitfinex-derivatives","BTCF0:USTF0",1769370962501,0.09368,86540.0,86523.0,0.13216333]
["bitfinex-derivatives","BTCF0:USTF0",1769370962705,0.09368,86540.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370962900,0.09368,86540.0,86518.0,0.12251909]
["bitfinex-derivatives","BTCF0:USTF0",1769370963105,0.09368,86540.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370963406,0.09368,86540.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370963601,0.09368,86540.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370963800,0.09468,86540.0,86523.0,0.1455017]
["bitfinex-derivatives","BTCF0:USTF0",1769370964104,0.09468,86540.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370964301,0.09468,86540.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370964506,0.09368,86540.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370964806,0.09468,86540.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370965009,0.09468,86540.0,86518.0,0.11945746]
["bitfinex-derivatives","BTCF0:USTF0",1769370965299,0.09468,86540.0,86519.0,0.12938743]
["bitfinex-derivatives","BTCF0:USTF0",1769370965506,0.16600655,86530.0,86519.0,0.12938743]
["bitfinex-derivatives","BTCF0:USTF0",1769370965709,0.11531036,86539.0,86509.0,0.12938743]
["bitfinex-derivatives","BTCF0:USTF0",1769370965907,0.11531036,86539.0,86513.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370966099,0.11531036,86539.0,86503.0,0.12306279]
["bitfinex-derivatives","BTCF0:USTF0",1769370966300,0.11531036,86532.0,86503.0,0.12306279]
["bitfinex-derivatives","BTCF0:USTF0",1769370966499,0.16600655,86530.0,86502.0,0.12306279]
["bitfinex-derivatives","BTCF0:USTF0",1769370966809,0.12687936,86538.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370967002,0.10987936,86538.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370967406,0.10987936,86538.0,86511.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370967605,0.10987936,86538.0,86511.0,0.00867434]
["bitfinex-derivatives","BTCF0:USTF0",1769370969411,0.11087936,86538.0,86502.0,0.13204114]
["bitfinex-derivatives","BTCF0:USTF0",1769370969608,0.11531036,86522.0,86496.0,0.28374968]
["bitfinex-derivatives","BTCF0:USTF0",1769370969908,0.16600655,86520.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370970115,0.16600655,86520.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370970308,0.39828,86521.0,86493.0,0.12830968]
["bitfinex-derivatives","BTCF0:USTF0",1769370970512,0.39828,86521.0,86507.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370970814,0.39828,86521.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769370971007,0.001,86520.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370971310,0.11531036,86509.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370971515,0.11531036,86509.0,86492.0,0.01786356]
["bitfinex-derivatives","BTCF0:USTF0",1769370971711,0.11531036,86519.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370971913,0.11531036,86519.0,86481.0,0.06397966]
["bitfinex-derivatives","BTCF0:USTF0",1769370972112,0.11531036,86519.0,86492.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370972421,0.11531036,86519.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769370972916,0.39828,86521.0,86487.0,0.13103246]
["bitfinex-derivatives","BTCF0:USTF0",1769370973118,0.011568,86542.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370973313,0.39828,86541.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370973706,0.11531036,86540.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370973913,0.11531036,86539.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370974108,0.11531036,86539.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370976008,0.11531036,86539.0,86506.0,0.1277286]
["bitfinex-derivatives","BTCF0:USTF0",1769370976419,0.11631036,86539.0,86506.0,0.1277286]
["bitfinex-derivatives","BTCF0:USTF0",1769370976833,0.11631036,86539.0,86514.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370977030,0.001,86539.0,86507.0,0.11177218]
["bitfinex-derivatives","BTCF0:USTF0",1769370977214,0.001,86539.0,86523.0,0.11177218]
["bitfinex-derivatives","BTCF0:USTF0",1769370977525,0.0406,86550.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370977711,0.0406,86551.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370978321,0.0406,86551.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370978523,0.0406,86551.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370979416,0.0406,86551.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370979713,0.0406,86551.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370980229,0.09368,86571.0,86534.0,0.11177218]
["bitfinex-derivatives","BTCF0:USTF0",1769370980432,0.09368,86571.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769370980725,0.09368,86571.0,86551.0,0.1329219]
["bitfinex-derivatives","BTCF0:USTF0",1769370981127,0.09368,86571.0,86546.0,0.1329219]
["bitfinex-derivatives","BTCF0:USTF0",1769370981128,0.11807919,86568.0,86546.0,0.1329219]
["bitfinex-derivatives","BTCF0:USTF0",1769370981319,0.11807919,86568.0,86528.0,0.11177218]
["bitfinex-derivatives","BTCF0:USTF0",1769370981522,0.12964419,86567.0,86537.0,0.1329219]
["bitfinex-derivatives","BTCF0:USTF0",1769370981824,0.12964419,86567.0,86544.0,0.1329219]
["bitfinex-derivatives","BTCF0:USTF0",1769370982024,0.12964419,86567.0,86538.0,0.12229501]
["bitfinex-derivatives","BTCF0:USTF0",1769370982226,0.11807919,86567.0,86545.0,0.12229501]
["bitfinex-derivatives","BTCF0:USTF0",1769370982426,0.051,86569.0,86545.0,0.12229501]
["bitfinex-derivatives","BTCF0:USTF0",1769370982617,0.05,86569.0,86535.0,0.11177218]
["bitfinex-derivatives","BTCF0:USTF0",1769370982924,0.13064419,86567.0,86536.0,0.12606407]
["bitfinex-derivatives","BTCF0:USTF0",1769370983131,0.11907919,86567.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370983928,0.11907919,86567.0,86538.0,0.00867838]
["bitfinex-derivatives","BTCF0:USTF0",1769370984529,0.11902919,86567.0,86538.0,0.00867838]
["bitfinex-derivatives","BTCF0:USTF0",1769370985218,0.11807919,86567.0,86538.0,0.00867838]
["bitfinex-derivatives","BTCF0:USTF0",1769370986018,0.11907919,86567.0,86538.0,0.00867838]
["bitfinex-derivatives","BTCF0:USTF0",1769370986619,0.11807919,86559.0,86535.0,0.06454249]
["bitfinex-derivatives","BTCF0:USTF0",1769370986820,0.11807919,86557.0,86521.0,0.09421378]
["bitfinex-derivatives","BTCF0:USTF0",1769370987021,0.11807919,86557.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370987219,0.11807919,86557.0,86523.0,0.13237035]
["bitfinex-derivatives","BTCF0:USTF0",1769370987625,0.11807919,86557.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370988324,0.011566,86555.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370988520,0.11807919,86548.0,86523.0,0.13237035]
["bitfinex-derivatives","BTCF0:USTF0",1769370988724,0.11807919,86546.0,86510.0,0.28374968]
["bitfinex-derivatives","BTCF0:USTF0",1769370989024,0.11807919,86546.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370989626,0.11807919,86546.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370989932,0.11807919,86546.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370990118,0.11807919,86546.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370990319,0.11807919,86546.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370990530,0.11807919,86546.0,86515.0,0.12523813]
["bitfinex-derivatives","BTCF0:USTF0",1769370990732,0.11807919,86546.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769370990937,0.11807919,86546.0,86514.0,0.12296731]
["bitfinex-derivatives","BTCF0:USTF0",1769370991122,0.11807919,86546.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370991324,0.09364,86547.0,86510.0,0.2684394]
["bitfinex-derivatives","BTCF0:USTF0",1769370991325,0.09364,86547.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370991828,0.09364,86547.0,86518.0,0.11177218]
["bitfinex-derivatives","BTCF0:USTF0",1769370992026,0.09364,86547.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370992234,0.11807919,86546.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769370992731,0.09364,86547.0,86520.0,0.11177218]
["bitfinex-derivatives","BTCF0:USTF0",1769370992931,0.09364,86547.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769370993317,0.09364,86547.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370994222,0.09364,86547.0,86523.0,0.1275174]
["bitfinex-derivatives","BTCF0:USTF0",1769370994423,0.09364,86547.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370994624,0.09364,86547.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769370995025,0.11114203,86546.0,86510.0,0.2044363]
["bitfinex-derivatives","BTCF0:USTF0",1769370995230,0.11114203,86546.0,86510.0,0.26696923]
["bitfinex-derivatives","BTCF0:USTF0",1769370995427,0.11114203,86546.0,86523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769370996330,0.11114203,86540.0,86513.0,0.28374968]
["bitfinex-derivatives","BTCF0:USTF0",1769370996535,0.11114203,86540.0,86511.0,0.28374968]
["bitfinex-derivatives","BTCF0:USTF0",1769370996742,0.11114203,86536.0,86514.0,0.12594704]
["bitfinex-derivatives","BTCF0:USTF0",1769370996926,0.11114203,86536.0,86510.0,0.1578772]
["bitfinex-derivatives","BTCF0:USTF0",1769370997129,0.11114203,86536.0,86523.0,0.00157893]
["bitfinex-derivatives","BTCF0:USTF0",1769370998139,0.11114203,86536.0,86529.0,0.00157893]
["bitfinex-derivatives","BTCF0:USTF0",1769370998438,0.11114203,86536.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370998638,0.11114203,86536.0,86510.0,0.06253293]
["bitfinex-derivatives","BTCF0:USTF0",1769370998844,0.11114203,86536.0,86509.0,0.09345697]
["bitfinex-derivatives","BTCF0:USTF0",1769370999027,0.11114203,86536.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370999233,0.11114203,86536.0,86513.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769370999541,0.11114203,86536.0,86513.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769370999937,0.11114203,86536.0,86513.0,0.00863104]
["bitfinex-derivatives","BTCF0:USTF0",1769371000237,0.11114203,86536.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371000936,0.11114203,86536.0,86502.0,0.12858666]
["bitfinex-derivatives","BTCF0:USTF0",1769371001337,0.11114203,86536.0,86502.0,0.23867869]
["bitfinex-derivatives","BTCF0:USTF0",1769371001537,0.12271103,86536.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371002436,0.12271103,86536.0,86502.0,0.22025568]
["bitfinex-derivatives","BTCF0:USTF0",1769371002629,0.11114203,86533.0,86502.0,0.33034771]
["bitfinex-derivatives","BTCF0:USTF0",1769371002833,0.11114203,86531.0,86502.0,0.21794066]
["bitfinex-derivatives","BTCF0:USTF0",1769371003039,0.11114203,86528.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371003437,0.11114203,86528.0,86507.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371003835,0.11114203,86525.0,86503.0,0.13287893]
["bitfinex-derivatives","BTCF0:USTF0",1769371004027,0.11114203,86525.0,86502.0,0.10224202]
["bitfinex-derivatives","BTCF0:USTF0",1769371004731,0.09368,86527.0,86502.0,0.20076105]
["bitfinex-derivatives","BTCF0:USTF0",1769371004927,0.09368,86527.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371005131,0.09368,86527.0,86502.0,0.20076105]
["bitfinex-derivatives","BTCF0:USTF0",1769371005442,0.09368,86527.0,86511.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371005630,0.11114203,86524.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371006435,0.11114203,86524.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371006636,0.11114203,86524.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371007038,0.11114203,86524.0,86503.0,0.13123535]
["bitfinex-derivatives","BTCF0:USTF0",1769371007228,0.11114203,86524.0,86502.0,0.09066902]
["bitfinex-derivatives","BTCF0:USTF0",1769371007436,0.11114203,86524.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371007731,0.11114203,86524.0,86492.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371007732,0.09368,86527.0,86499.0,0.06488389]
["bitfinex-derivatives","BTCF0:USTF0",1769371007936,0.09368,86527.0,86497.0,0.11009203]
["bitfinex-derivatives","BTCF0:USTF0",1769371008141,0.09368,86527.0,86501.0,0.11009203]
["bitfinex-derivatives","BTCF0:USTF0",1769371008338,0.09368,86527.0,86506.0,0.11009203]
["bitfinex-derivatives","BTCF0:USTF0",1769371008732,0.09368,86527.0,86507.0,0.13147171]
["bitfinex-derivatives","BTCF0:USTF0",1769371009243,0.09368,86527.0,86511.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371010138,0.20482203,86527.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371010332,0.20482203,86527.0,86511.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371010532,0.11114203,86526.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371010934,0.11114203,86526.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371011136,0.11114203,86526.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371011449,0.11114203,86526.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371012644,0.11114203,86526.0,86501.0,0.09190023]
["bitfinex-derivatives","BTCF0:USTF0",1769371012951,0.11114203,86526.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371013548,0.09368,86527.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371014331,0.11114203,86526.0,86501.0,0.09223237]
["bitfinex-derivatives","BTCF0:USTF0",1769371014543,0.11114203,86517.0,86500.0,14.4705153]
["bitfinex-derivatives","BTCF0:USTF0",1769371014852,0.011572,86510.0,86500.0,13.73596127]
["bitfinex-derivatives","BTCF0:USTF0",1769371015053,0.09368,86509.0,86500.0,12.54758925]
["bitfinex-derivatives","BTCF0:USTF0",1769371015235,0.011573,86503.0,86500.0,10.62898825]
["bitfinex-derivatives","BTCF0:USTF0",1769371015543,0.011572,86508.0,86500.0,10.18030213]
["bitfinex-derivatives","BTCF0:USTF0",1769371015744,0.011572,86508.0,86500.0,9.58152613]
["bitfinex-derivatives","BTCF0:USTF0",1769371016050,0.09368,86509.0,86500.0,9.34542755]
["bitfinex-derivatives","BTCF0:USTF0",1769371016349,0.00076775,86508.0,86500.0,9.34242755]
["bitfinex-derivatives","BTCF0:USTF0",1769371016647,0.3046,86516.0,86500.0,9.34242755]
["bitfinex-derivatives","BTCF0:USTF0",1769371016947,0.3046,86516.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371017147,0.3046,86516.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371017547,0.3046,86516.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371017745,0.3046,86516.0,86500.0,9.35400055]
["bitfinex-derivatives","BTCF0:USTF0",1769371018338,0.3046,86516.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371019049,0.0023118,86513.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371019262,0.3046,86516.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371019550,0.3046,86516.0,86500.0,9.34242755]
["bitfinex-derivatives","BTCF0:USTF0",1769371019752,0.3046,86516.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371020050,0.3046,86516.0,86500.0,9.34242755]
["bitfinex-derivatives","BTCF0:USTF0",1769371020252,0.30464,86524.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371020557,0.30464,86532.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371020750,0.2,86556.0,86510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371020751,0.09368,86540.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371020935,0.011569,86537.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371021141,0.09368,86540.0,86500.0,9.34242755]
["bitfinex-derivatives","BTCF0:USTF0",1769371021337,0.09368,86540.0,86501.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1769371021552,0.09368,86540.0,86500.0,9.34242755]
["bitfinex-derivatives","BTCF0:USTF0",1769371022052,0.01157,86527.0,86500.0,9.34242755]
["bitfinex-derivatives","BTCF0:USTF0",1769371022248,0.00046189,86522.0,86500.0,9.34242755]
["bitfinex-derivatives","BTCF0:USTF0",1769371022441,0.00046189,86516.0,86500.0,9.34196566]
["bitfinex-derivatives","BTCF0:USTF0",1769371023054,0.09368,86521.0,86500.0,9.34196566]
["bitfinex-derivatives","BTCF0:USTF0",1769371023242,0.09368,86521.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371023546,0.09368,86521.0,86500.0,9.34196566]
["bitfinex-derivatives","BTCF0:USTF0",1769371023740,0.09368,86521.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371024148,0.09368,86521.0,86500.0,9.34196566]
["bitfinex-derivatives","BTCF0:USTF0",1769371024357,0.00037694,86516.0,86500.0,9.34196566]
["bitfinex-derivatives","BTCF0:USTF0",1769371025254,0.00288962,86517.0,86500.0,9.34196566]
["bitfinex-derivatives","BTCF0:USTF0",1769371025643,0.00288962,86517.0,86501.0,0.11987435]
["bitfinex-derivatives","BTCF0:USTF0",1769371025842,0.07750379,86521.0,86501.0,0.11987435]
["bitfinex-derivatives","BTCF0:USTF0",1769371026039,0.09368,86534.0,86502.0,0.11987435]
["bitfinex-derivatives","BTCF0:USTF0",1769371026240,0.00037694,86533.0,86501.0,0.12752427]
["bitfinex-derivatives","BTCF0:USTF0",1769371026445,0.00037694,86533.0,86503.0,0.12752427]
["bitfinex-derivatives","BTCF0:USTF0",1769371026645,0.00037694,86533.0,86500.0,9.34296566]
["bitfinex-derivatives","BTCF0:USTF0",1769371027253,0.00037694,86533.0,86500.0,9.33965172]
["bitfinex-derivatives","BTCF0:USTF0",1769371027643,0.00037694,86533.0,86500.0,9.45858193]
["bitfinex-derivatives","BTCF0:USTF0",1769371027946,0.00037694,86533.0,86500.0,9.33965172]
["bitfinex-derivatives","BTCF0:USTF0",1769371028953,0.00137694,86533.0,86500.0,9.33965172]
["bitfinex-derivatives","BTCF0:USTF0",1769371029255,0.00204927,86532.0,86500.0,9.33965172]
["bitfinex-derivatives","BTCF0:USTF0",1769371030543,0.00154865,86531.0,86500.0,9.33810307]
["bitfinex-derivatives","BTCF0:USTF0",1769371032850,0.00082449,86530.0,86500.0,9.33810307]
["bitfinex-derivatives","BTCF0:USTF0",1769371035155,0.001,86530.0,86500.0,9.33810307]
["bitfinex-derivatives","BTCF0:USTF0",1769371037956,0.09368,86534.0,86500.0,9.33810307]
["bitfinex-derivatives","BTCF0:USTF0",1769371038254,0.001,86530.0,86500.0,9.33810307]
["bitfinex-derivatives","BTCF0:USTF0",1769371038755,0.09368,86534.0,86500.0,9.33810307]
["bitfinex-derivatives","BTCF0:USTF0",1769371038952,0.001,86530.0,86501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371039658,0.001,86530.0,86500.0,9.33810307]
["bitfinex-derivatives","BTCF0:USTF0",1769371040956,0.09368,86534.0,86500.0,9.33810307]
["bitfinex-derivatives","BTCF0:USTF0",1769371041153,0.12066909,86533.0,86500.0,9.33810307]
["bitfinex-derivatives","BTCF0:USTF0",1769371041344,0.12067333,86532.0,86500.0,9.33810307]
["bitfinex-derivatives","BTCF0:USTF0",1769371041542,0.12067157,86531.0,86500.0,9.33810307]
["bitfinex-derivatives","BTCF0:USTF0",1769371041745,0.12067157,86530.0,86500.0,7.46494635]
["bitfinex-derivatives","BTCF0:USTF0",1769371042045,0.24482177,86529.0,86500.0,7.32643533]
["bitfinex-derivatives","BTCF0:USTF0",1769371042245,0.12067157,86528.0,86500.0,7.32643533]
["bitfinex-derivatives","BTCF0:USTF0",1769371042645,0.12067157,86528.0,86500.0,6.64165063]
["bitfinex-derivatives","BTCF0:USTF0",1769371042846,0.12067157,86527.0,86500.0,6.64165063]
["bitfinex-derivatives","BTCF0:USTF0",1769371043049,0.001,86531.0,86500.0,6.64165063]
["bitfinex-derivatives","BTCF0:USTF0",1769371043549,0.001,86531.0,86497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371044062,0.09368,86534.0,86480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371044359,0.09368,86534.0,86480.0,0.24933948]
["bitfinex-derivatives","BTCF0:USTF0",1769371044360,0.001,86528.0,86480.0,0.24933948]
["bitfinex-derivatives","BTCF0:USTF0",1769371044553,0.001,86528.0,86481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371045158,0.09368,86534.0,86481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371045357,0.12068055,86533.0,86481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371045556,0.12068055,86532.0,86481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371045758,0.12068055,86531.0,86481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371046060,0.12068055,86530.0,86481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371046260,0.09368,86534.0,86481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371046455,0.12067876,86533.0,86481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371046759,0.12067876,86532.0,86482.0,0.1226594]
["bitfinex-derivatives","BTCF0:USTF0",1769371046961,0.09368,86534.0,86483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371047353,0.09368,86534.0,86485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371047562,0.09368,86534.0,86486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371047857,0.09368,86534.0,86488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371048265,0.09368,86534.0,86489.0,0.12935645]
["bitfinex-derivatives","BTCF0:USTF0",1769371048451,0.09368,86534.0,86490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371048862,0.09368,86534.0,86491.0,0.12935645]
["bitfinex-derivatives","BTCF0:USTF0",1769371049052,0.09368,86534.0,86492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371049362,0.09368,86534.0,86488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371049363,0.09368,86534.0,86494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371049862,0.09368,86534.0,86496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371050160,0.09368,86534.0,86497.0,0.12994221]
["bitfinex-derivatives","BTCF0:USTF0",1769371050355,0.09368,86534.0,86498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371050862,0.09368,86534.0,86500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371051261,0.09368,86534.0,86502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371052263,0.09368,86534.0,86496.0,0.28807593]
["bitfinex-derivatives","BTCF0:USTF0",1769371052264,0.09368,86541.0,86504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371052752,0.09368,86541.0,86506.0,0.11657247]
["bitfinex-derivatives","BTCF0:USTF0",1769371053153,0.09368,86554.0,86508.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371053354,0.09368,86565.0,86516.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371053548,0.09368,86565.0,86518.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371054053,0.09368,86565.0,86519.0,0.12285567]
["bitfinex-derivatives","BTCF0:USTF0",1769371054259,0.09368,86565.0,86520.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371054762,0.09368,86565.0,86521.0,0.12285567]
["bitfinex-derivatives","BTCF0:USTF0",1769371055061,0.09368,86565.0,86522.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371055365,0.09368,86565.0,86523.0,0.12820607]
["bitfinex-derivatives","BTCF0:USTF0",1769371055755,0.09368,86565.0,86524.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371056056,0.09368,86565.0,86525.0,0.13290598]
["bitfinex-derivatives","BTCF0:USTF0",1769371056364,0.09368,86565.0,86526.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371056867,0.09368,86565.0,86528.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371057161,0.09368,86565.0,86529.0,0.1231404]
["bitfinex-derivatives","BTCF0:USTF0",1769371057352,0.09368,86565.0,86530.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371057551,0.11784761,86557.0,86530.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371057752,0.11784761,86557.0,86526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371058367,0.11784761,86557.0,86526.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371058665,0.09368,86565.0,86531.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371059256,0.09368,86565.0,86532.0,0.1217172]
["bitfinex-derivatives","BTCF0:USTF0",1769371059569,0.20863932,86565.0,86533.0,0.11207691]
["bitfinex-derivatives","BTCF0:USTF0",1769371059749,0.11495932,86564.0,86533.0,0.11207691]
["bitfinex-derivatives","BTCF0:USTF0",1769371061668,0.11495932,86564.0,86520.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371062056,0.11495932,86564.0,86522.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371062457,0.09368,86565.0,86522.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371062657,0.09368,86565.0,86524.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371063068,0.20863932,86565.0,86526.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371063367,0.11495932,86564.0,86527.0,0.13115806]
["bitfinex-derivatives","BTCF0:USTF0",1769371063665,0.11495932,86564.0,86528.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371065556,0.11495932,86564.0,86527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371065557,0.11495932,86564.0,86530.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371066271,0.11495932,86564.0,86515.0,0.28807593]
["bitfinex-derivatives","BTCF0:USTF0",1769371066568,0.00642697,86573.0,86532.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371066773,0.00642697,86573.0,86535.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371066960,0.00642697,86573.0,86535.0,0.34414838]
["bitfinex-derivatives","BTCF0:USTF0",1769371067159,0.00642697,86573.0,86536.0,0.23515136]
["bitfinex-derivatives","BTCF0:USTF0",1769371067370,0.00642697,86573.0,86537.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371067666,0.00642697,86573.0,86538.0,0.12076265]
["bitfinex-derivatives","BTCF0:USTF0",1769371067965,0.00642697,86573.0,86539.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371070070,0.09368,86580.0,86539.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371070368,0.11495932,86579.0,86539.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371070572,0.11495932,86579.0,86539.0,0.11538871]
["bitfinex-derivatives","BTCF0:USTF0",1769371070759,0.11495932,86577.0,86539.0,0.11538871]
["bitfinex-derivatives","BTCF0:USTF0",1769371071372,0.00642642,86576.0,86539.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371071860,0.11495932,86577.0,86539.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371072062,0.00642643,86576.0,86539.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371072462,0.11495932,86577.0,86539.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371072663,0.11495932,86575.0,86539.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371073075,0.0064265,86574.0,86539.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371073466,0.11495932,86575.0,86539.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371073765,0.0064265,86574.0,86539.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371074175,0.11495932,86574.0,86539.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371074474,0.11495932,86559.0,86518.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371074672,0.11495932,86557.0,86512.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371075258,0.11495932,86557.0,86518.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371075767,0.11495932,86552.0,86518.0,0.11438871]
["bitfinex-derivatives","BTCF0:USTF0",1769371076965,0.11495932,86552.0,86511.0,0.2052982]
["bitfinex-derivatives","BTCF0:USTF0",1769371077566,0.11595932,86552.0,86511.0,0.2052982]
["bitfinex-derivatives","BTCF0:USTF0",1769371078069,0.11595932,86552.0,86517.0,0.11727833]
["bitfinex-derivatives","BTCF0:USTF0",1769371078876,0.11495932,86552.0,86517.0,0.11727833]
["bitfinex-derivatives","BTCF0:USTF0",1769371079078,0.11595932,86552.0,86517.0,0.11727833]
["bitfinex-derivatives","BTCF0:USTF0",1769371079678,0.11495932,86552.0,86517.0,0.11727833]
["bitfinex-derivatives","BTCF0:USTF0",1769371079982,0.11595932,86552.0,86517.0,0.11727833]
["bitfinex-derivatives","BTCF0:USTF0",1769371082577,0.11595932,86552.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769371083471,0.11854967,86549.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769371085267,0.11954967,86549.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769371085878,0.11954967,86549.0,86517.0,0.11933768]
["bitfinex-derivatives","BTCF0:USTF0",1769371086876,0.11854967,86549.0,86517.0,0.11933768]
["bitfinex-derivatives","BTCF0:USTF0",1769371087077,0.11854967,86549.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769371087578,0.00231074,86553.0,86517.0,0.11933768]
["bitfinex-derivatives","BTCF0:USTF0",1769371087782,0.00231074,86553.0,86521.0,0.11644806]
["bitfinex-derivatives","BTCF0:USTF0",1769371088475,0.001,86549.0,86521.0,0.11644806]
["bitfinex-derivatives","BTCF0:USTF0",1769371089187,0.09368,86552.0,86521.0,0.11644806]
["bitfinex-derivatives","BTCF0:USTF0",1769371089370,0.09368,86552.0,86521.0,0.11744806]
["bitfinex-derivatives","BTCF0:USTF0",1769371090073,0.09368,86552.0,86521.0,0.11644806]
["bitfinex-derivatives","BTCF0:USTF0",1769371090286,0.09368,86552.0,86521.0,0.11744806]
["bitfinex-derivatives","BTCF0:USTF0",1769371090785,0.00231074,86553.0,86531.0,0.11644806]
["bitfinex-derivatives","BTCF0:USTF0",1769371090977,0.09368,86552.0,86531.0,0.11644806]
["bitfinex-derivatives","BTCF0:USTF0",1769371091580,0.09368,86552.0,86521.0,0.11744806]
["bitfinex-derivatives","BTCF0:USTF0",1769371091782,0.21222967,86552.0,86521.0,0.11744806]
["bitfinex-derivatives","BTCF0:USTF0",1769371092088,0.11854967,86551.0,86522.0,0.12269679]
["bitfinex-derivatives","BTCF0:USTF0",1769371092287,0.11854967,86551.0,86521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371092481,0.09368,86552.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769371092482,0.11854967,86549.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769371094992,0.11954967,86549.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769371095378,0.11954967,86549.0,86517.0,0.12079211]
["bitfinex-derivatives","BTCF0:USTF0",1769371095779,0.11954967,86549.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769371097087,0.11742338,86539.0,86487.0,0.11790249]
["bitfinex-derivatives","BTCF0:USTF0",1769371097575,0.11742338,86529.0,86487.0,0.11790249]
["bitfinex-derivatives","BTCF0:USTF0",1769371097774,0.11742338,86527.0,86487.0,0.11790249]
["bitfinex-derivatives","BTCF0:USTF0",1769371099589,0.11742338,86527.0,86491.0,0.11790249]
["bitfinex-derivatives","BTCF0:USTF0",1769371101487,0.39828,86528.0,86493.0,0.11790249]
["bitfinex-derivatives","BTCF0:USTF0",1769371104089,0.39828,86528.0,86493.0,0.11890249]
["bitfinex-derivatives","BTCF0:USTF0",1769371105887,0.39828,86528.0,86500.0,0.16588185]
["bitfinex-derivatives","BTCF0:USTF0",1769371106092,0.39828,86528.0,86501.0,0.11790249]
["bitfinex-derivatives","BTCF0:USTF0",1769371108389,0.11742338,86527.0,86501.0,0.11790249]
["bitfinex-derivatives","BTCF0:USTF0",1769371110092,0.39828,86528.0,86501.0,0.11790249]
["bitfinex-derivatives","BTCF0:USTF0",1769371111991,0.11742338,86527.0,86500.0,6.6417]
["bitfinex-derivatives","BTCF0:USTF0",1769371114694,0.11842338,86527.0,86500.0,6.6417]
["bitfinex-derivatives","BTCF0:USTF0",1769371117188,0.001,86527.0,86501.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371117695,0.11133026,86527.0,86500.0,6.6417]
["bitfinex-derivatives","BTCF0:USTF0",1769371117999,0.001,86527.0,86501.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371119192,0.39828,86528.0,86501.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371120190,0.39828,86528.0,86501.0,0.11078455]
["bitfinex-derivatives","BTCF0:USTF0",1769371121901,0.11033026,86527.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371122500,0.11033026,86524.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371122686,0.011572,86509.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371122886,0.011572,86509.0,86500.0,6.6417]
["bitfinex-derivatives","BTCF0:USTF0",1769371123090,0.011572,86509.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371123496,0.011572,86513.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371123697,0.11033026,86510.0,86500.0,6.016103]
["bitfinex-derivatives","BTCF0:USTF0",1769371123900,0.011573,86507.0,86500.0,5.99977342]
["bitfinex-derivatives","BTCF0:USTF0",1769371125001,0.09368,86509.0,86500.0,5.99977342]
["bitfinex-derivatives","BTCF0:USTF0",1769371125392,0.011572,86508.0,86500.0,5.82858963]
["bitfinex-derivatives","BTCF0:USTF0",1769371125595,0.09368,86509.0,86500.0,5.82858963]
["bitfinex-derivatives","BTCF0:USTF0",1769371126404,0.09368,86513.0,86500.0,5.82858963]
["bitfinex-derivatives","BTCF0:USTF0",1769371126599,0.09368,86513.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371126805,0.09368,86513.0,86500.0,5.82858963]
["bitfinex-derivatives","BTCF0:USTF0",1769371126806,0.09368,86513.0,86500.0,5.84016263]
["bitfinex-derivatives","BTCF0:USTF0",1769371127197,0.09368,86513.0,86500.0,5.82858963]
["bitfinex-derivatives","BTCF0:USTF0",1769371127603,0.3046,86528.0,86501.0,0.12135755]
["bitfinex-derivatives","BTCF0:USTF0",1769371127604,0.09368,86518.0,86501.0,0.12135755]
["bitfinex-derivatives","BTCF0:USTF0",1769371127909,0.09368,86518.0,86507.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371128094,0.09368,86522.0,86508.0,0.12135655]
["bitfinex-derivatives","BTCF0:USTF0",1769371128604,0.09368,86522.0,86508.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371129698,0.09368,86522.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371130210,0.09368,86522.0,86503.0,0.12135755]
["bitfinex-derivatives","BTCF0:USTF0",1769371130807,0.09368,86522.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371131513,0.09368,86522.0,86503.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371133508,0.09368,86522.0,86500.0,5.82858963]
["bitfinex-derivatives","BTCF0:USTF0",1769371134212,0.09368,86522.0,86497.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371135305,0.09368,86522.0,86493.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371135499,0.09368,86522.0,86496.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371136504,0.09368,86522.0,86496.0,0.12135855]
["bitfinex-derivatives","BTCF0:USTF0",1769371136710,0.09368,86522.0,86496.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371137110,0.09368,86522.0,86499.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371138709,0.105251,86522.0,86499.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371138902,0.11033026,86519.0,86497.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371139098,0.11033026,86514.0,86492.0,0.00642998]
["bitfinex-derivatives","BTCF0:USTF0",1769371139499,0.011572,86511.0,86484.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371140303,0.12190226,86514.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371140499,0.12190226,86514.0,86489.0,0.12135955]
["bitfinex-derivatives","BTCF0:USTF0",1769371140703,0.12190226,86514.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371142215,0.11033026,86520.0,86493.0,0.12135855]
["bitfinex-derivatives","BTCF0:USTF0",1769371142414,0.011571,86519.0,86497.0,0.10978455]
["bitfinex-derivatives","BTCF0:USTF0",1769371142815,0.011571,86519.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371143007,0.11033026,86520.0,86492.0,0.11621575]
["bitfinex-derivatives","BTCF0:USTF0",1769371143516,0.011571,86518.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371143718,0.11033026,86520.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371144107,0.11033026,86520.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371144822,0.09368,86522.0,86492.0,0.11621575]
["bitfinex-derivatives","BTCF0:USTF0",1769371145212,0.09368,86522.0,86496.0,0.10931388]
["bitfinex-derivatives","BTCF0:USTF0",1769371145912,0.09368,86522.0,86496.0,0.12088788]
["bitfinex-derivatives","BTCF0:USTF0",1769371146319,0.09368,86522.0,86496.0,0.10931388]
["bitfinex-derivatives","BTCF0:USTF0",1769371147016,0.09368,86522.0,86499.0,0.10931388]
["bitfinex-derivatives","BTCF0:USTF0",1769371147611,0.09368,86522.0,86499.0,0.12088788]
["bitfinex-derivatives","BTCF0:USTF0",1769371148315,0.09368,86522.0,86499.0,0.10931388]
["bitfinex-derivatives","BTCF0:USTF0",1769371148702,0.09368,86522.0,86499.0,0.11031388]
["bitfinex-derivatives","BTCF0:USTF0",1769371149114,0.11166157,86521.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371149513,0.11166157,86521.0,86496.0,0.10931388]
["bitfinex-derivatives","BTCF0:USTF0",1769371150417,0.11166157,86518.0,86492.0,0.0064312]
["bitfinex-derivatives","BTCF0:USTF0",1769371150818,0.12323257,86517.0,86492.0,0.0064312]
["bitfinex-derivatives","BTCF0:USTF0",1769371151015,0.12323257,86517.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371151222,0.011572,86515.0,86492.0,0.0180062]
["bitfinex-derivatives","BTCF0:USTF0",1769371151420,0.11166157,86517.0,86492.0,0.0064312]
["bitfinex-derivatives","BTCF0:USTF0",1769371151822,0.11166157,86510.0,86492.0,0.0064312]
["bitfinex-derivatives","BTCF0:USTF0",1769371152026,0.11166157,86513.0,86492.0,0.0064312]
["bitfinex-derivatives","BTCF0:USTF0",1769371152212,0.11166157,86511.0,86492.0,0.0064312]
["bitfinex-derivatives","BTCF0:USTF0",1769371153123,0.11166157,86511.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371153324,0.011571,86516.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371153513,0.12323357,86514.0,86492.0,0.0064312]
["bitfinex-derivatives","BTCF0:USTF0",1769371154116,0.11166157,86514.0,86492.0,0.0064312]
["bitfinex-derivatives","BTCF0:USTF0",1769371154314,0.11166157,86511.0,86492.0,0.0064312]
["bitfinex-derivatives","BTCF0:USTF0",1769371154824,0.11166157,86505.0,86492.0,0.0064312]
["bitfinex-derivatives","BTCF0:USTF0",1769371155027,0.11166157,86505.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371155218,0.11166157,86505.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371155418,0.11915523,86502.0,86477.0,0.02100557]
["bitfinex-derivatives","BTCF0:USTF0",1769371155721,0.11915523,86502.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371155916,0.11915523,86502.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371156320,0.11915523,86502.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371156626,0.11915523,86502.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371157812,0.11915523,86502.0,86477.0,0.03258157]
["bitfinex-derivatives","BTCF0:USTF0",1769371158126,0.11915523,86500.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371158525,0.11915523,86500.0,86484.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371159420,0.11915523,86500.0,86481.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371159725,0.11915523,86500.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371160026,0.11915523,86500.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371160526,0.21287523,86504.0,86478.0,0.11636198]
["bitfinex-derivatives","BTCF0:USTF0",1769371160711,0.11915523,86503.0,86478.0,0.11636198]
["bitfinex-derivatives","BTCF0:USTF0",1769371161214,0.11915523,86503.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371161411,0.09372,86504.0,86479.0,0.023152]
["bitfinex-derivatives","BTCF0:USTF0",1769371161614,0.11999999,86526.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371161839,0.11999999,86526.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371162217,0.11999999,86526.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371162523,0.11999999,86526.0,86498.0,0.00204969]
["bitfinex-derivatives","BTCF0:USTF0",1769371162828,0.11999999,86526.0,86493.0,0.00204969]
["bitfinex-derivatives","BTCF0:USTF0",1769371163013,0.11999999,86526.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371163616,0.11999999,86526.0,86493.0,0.00204969]
["bitfinex-derivatives","BTCF0:USTF0",1769371163816,0.11931676,86524.0,86492.0,0.00643083]
["bitfinex-derivatives","BTCF0:USTF0",1769371164015,0.11931676,86524.0,86492.0,0.07091144]
["bitfinex-derivatives","BTCF0:USTF0",1769371164433,0.11915523,86520.0,86492.0,0.00643083]
["bitfinex-derivatives","BTCF0:USTF0",1769371164618,0.11915523,86520.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371165520,0.11915523,86520.0,86492.0,0.00743083]
["bitfinex-derivatives","BTCF0:USTF0",1769371166417,0.11915523,86520.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371166614,0.11915523,86518.0,86492.0,0.00743083]
["bitfinex-derivatives","BTCF0:USTF0",1769371166814,0.09372,86529.0,86495.0,0.00324233]
["bitfinex-derivatives","BTCF0:USTF0",1769371167022,0.09372,86529.0,86492.0,0.00643083]
["bitfinex-derivatives","BTCF0:USTF0",1769371167023,0.09372,86529.0,86511.0,0.00324233]
["bitfinex-derivatives","BTCF0:USTF0",1769371167316,0.09372,86534.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371167522,0.11915523,86533.0,86503.0,0.00324233]
["bitfinex-derivatives","BTCF0:USTF0",1769371167725,0.11915523,86533.0,86513.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371168030,0.11915523,86533.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371170029,0.11915523,86533.0,86503.0,0.09975098]
["bitfinex-derivatives","BTCF0:USTF0",1769371170530,0.11915523,86533.0,86503.0,0.09875098]
["bitfinex-derivatives","BTCF0:USTF0",1769371171022,0.11915523,86533.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371171422,0.11915523,86533.0,86516.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371172438,0.11915523,86533.0,86503.0,0.09530563]
["bitfinex-derivatives","BTCF0:USTF0",1769371172839,0.11915523,86533.0,86503.0,0.09430563]
["bitfinex-derivatives","BTCF0:USTF0",1769371173040,0.11915523,86533.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371173338,0.11915523,86533.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371173526,0.11915523,86533.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371174132,0.11630778,86512.0,86492.0,0.00643083]
["bitfinex-derivatives","BTCF0:USTF0",1769371174435,0.09368,86511.0,86492.0,0.00643083]
["bitfinex-derivatives","BTCF0:USTF0",1769371174641,0.09368,86511.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371174944,0.09368,86511.0,86492.0,0.00643083]
["bitfinex-derivatives","BTCF0:USTF0",1769371175334,0.116307,86510.0,86492.0,0.00643083]
["bitfinex-derivatives","BTCF0:USTF0",1769371175832,0.116307,86510.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371176139,0.09368,86511.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371176834,0.09368,86511.0,86485.0,0.00755482]
["bitfinex-derivatives","BTCF0:USTF0",1769371177138,0.09368,86511.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371177430,0.09368,86511.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371177832,0.09368,86511.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371178228,0.09368,86511.0,86492.0,0.00643134]
["bitfinex-derivatives","BTCF0:USTF0",1769371178429,0.09368,86511.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371179128,0.09368,86511.0,86492.0,0.00643134]
["bitfinex-derivatives","BTCF0:USTF0",1769371179530,0.09368,86511.0,86490.0,0.00898844]
["bitfinex-derivatives","BTCF0:USTF0",1769371179932,0.09368,86511.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371180534,0.09368,86511.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371181041,0.09368,86511.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371181643,0.09368,86511.0,86492.0,0.00643074]
["bitfinex-derivatives","BTCF0:USTF0",1769371181844,0.09368,86511.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371182032,0.09368,86511.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371182342,0.09368,86511.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371183045,0.21077081,86511.0,86492.0,0.00643074]
["bitfinex-derivatives","BTCF0:USTF0",1769371183244,0.09368,86511.0,86493.0,0.00872756]
["bitfinex-derivatives","BTCF0:USTF0",1769371184565,0.09368,86511.0,86499.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371185354,0.09368,86511.0,86493.0,0.00872756]
["bitfinex-derivatives","BTCF0:USTF0",1769371186168,0.09368,86511.0,86494.0,0.0086881]
["bitfinex-derivatives","BTCF0:USTF0",1769371186665,0.30468,86519.0,86494.0,0.0086881]
["bitfinex-derivatives","BTCF0:USTF0",1769371186871,0.09372,86516.0,86494.0,0.0086881]
["bitfinex-derivatives","BTCF0:USTF0",1769371187060,0.09372,86516.0,86495.0,0.00686815]
["bitfinex-derivatives","BTCF0:USTF0",1769371187563,0.09372,86516.0,86497.0,0.00686815]
["bitfinex-derivatives","BTCF0:USTF0",1769371187963,0.09372,86516.0,86499.0,0.00686815]
["bitfinex-derivatives","BTCF0:USTF0",1769371188668,0.11776956,86521.0,86499.0,0.00686815]
["bitfinex-derivatives","BTCF0:USTF0",1769371188970,0.09368,86526.0,86499.0,0.00686815]
["bitfinex-derivatives","BTCF0:USTF0",1769371189768,0.21144956,86526.0,86499.0,0.00686815]
["bitfinex-derivatives","BTCF0:USTF0",1769371190268,0.12,86525.0,86499.0,0.00786815]
["bitfinex-derivatives","BTCF0:USTF0",1769371192873,0.12,86525.0,86499.0,0.00686815]
["bitfinex-derivatives","BTCF0:USTF0",1769371194075,0.12,86525.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371194277,0.13157,86525.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371194574,0.12,86525.0,86492.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371194776,0.12,86525.0,86488.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371194977,0.12,86525.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371195176,0.12,86525.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371195378,0.12,86525.0,86495.0,0.1203068]
["bitfinex-derivatives","BTCF0:USTF0",1769371195773,0.13157,86525.0,86493.0,0.12746328]
["bitfinex-derivatives","BTCF0:USTF0",1769371195975,0.13157,86525.0,86492.0,0.12746328]
["bitfinex-derivatives","BTCF0:USTF0",1769371196167,0.13157,86525.0,86494.0,0.12746328]
["bitfinex-derivatives","BTCF0:USTF0",1769371196372,0.13157,86525.0,86490.0,0.012575]
["bitfinex-derivatives","BTCF0:USTF0",1769371196573,0.011571,86522.0,86493.0,0.13178592]
["bitfinex-derivatives","BTCF0:USTF0",1769371196774,0.12,86521.0,86493.0,0.13178592]
["bitfinex-derivatives","BTCF0:USTF0",1769371196970,0.12,86521.0,86490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371197372,0.12,86521.0,86493.0,0.13178592]
["bitfinex-derivatives","BTCF0:USTF0",1769371197779,0.12,86521.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371198083,0.12,86521.0,86497.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371198381,0.12,86521.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371199181,0.12,86521.0,86490.0,0.23113967]
["bitfinex-derivatives","BTCF0:USTF0",1769371199472,0.12,86521.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371199473,0.12,86521.0,86497.0,0.23113967]
["bitfinex-derivatives","BTCF0:USTF0",1769371200268,0.12,86521.0,86498.0,0.1254462]
["bitfinex-derivatives","BTCF0:USTF0",1769371200981,0.12,86521.0,86498.0,0.35658587]
["bitfinex-derivatives","BTCF0:USTF0",1769371201170,0.12,86525.0,86498.0,0.35658587]
["bitfinex-derivatives","BTCF0:USTF0",1769371201372,0.12,86525.0,86499.0,0.23113967]
["bitfinex-derivatives","BTCF0:USTF0",1769371201674,0.12,86525.0,86499.0,0.3535759]
["bitfinex-derivatives","BTCF0:USTF0",1769371201978,0.12,86525.0,86499.0,0.23113967]
["bitfinex-derivatives","BTCF0:USTF0",1769371202479,0.09368,86526.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371202673,0.09368,86526.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371202868,0.09368,86526.0,86497.0,0.12519105]
["bitfinex-derivatives","BTCF0:USTF0",1769371203068,0.13282741,86520.0,86496.0,0.12519105]
["bitfinex-derivatives","BTCF0:USTF0",1769371203279,0.13282741,86520.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371203486,0.13282741,86510.0,86498.0,0.12519105]
["bitfinex-derivatives","BTCF0:USTF0",1769371203786,0.13282741,86510.0,86496.0,0.12668066]
["bitfinex-derivatives","BTCF0:USTF0",1769371203978,0.12,86515.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371204175,0.13282741,86514.0,86499.0,0.12668066]
["bitfinex-derivatives","BTCF0:USTF0",1769371204484,4.1e-07,86509.0,86492.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371204684,4.1e-07,86509.0,86500.0,0.12865118]
["bitfinex-derivatives","BTCF0:USTF0",1769371204880,4.1e-07,86510.0,86499.0,0.12865118]
["bitfinex-derivatives","BTCF0:USTF0",1769371205080,0.13282741,86520.0,86492.0,0.14022518]
["bitfinex-derivatives","BTCF0:USTF0",1769371205287,0.13282741,86520.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371205487,0.12,86519.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371205674,0.13282741,86517.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371206272,0.13282741,86517.0,86492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769371206582,4.1e-07,86510.0,86493.0,0.14345414]
["bitfinex-derivatives","BTCF0:USTF0",1769371206886,0.13282741,86520.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371207086,0.13282741,86514.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371207287,4.1e-07,86514.0,86493.0,0.13188014]
["bitfinex-derivatives","BTCF0:USTF0",1769371207586,0.13282741,86520.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371207788,0.25282741,86520.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371207974,0.25282741,86520.0,86491.0,0.12465002]
["bitfinex-derivatives","BTCF0:USTF0",1769371208171,0.25282741,86520.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371208486,0.13282741,86520.0,86494.0,0.12465002]
["bitfinex-derivatives","BTCF0:USTF0",1769371208684,0.13282741,86520.0,86493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371208685,0.13282741,86520.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371209079,0.13282741,86520.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371209284,0.12,86519.0,86477.0,0.5011815]
["bitfinex-derivatives","BTCF0:USTF0",1769371209477,0.12,86519.0,86496.0,0.12370865]
["bitfinex-derivatives","BTCF0:USTF0",1769371209677,0.12,86519.0,86495.0,0.12053221]
["bitfinex-derivatives","BTCF0:USTF0",1769371209987,0.12,86519.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371210188,0.12,86519.0,86496.0,0.12053221]
["bitfinex-derivatives","BTCF0:USTF0",1769371210605,0.13282741,86520.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371210792,0.13282741,86520.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371210986,0.13282741,86520.0,86497.0,0.13029155]
["bitfinex-derivatives","BTCF0:USTF0",1769371211183,0.25282741,86520.0,86495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371211489,0.25282741,86520.0,86498.0,0.12997241]
["bitfinex-derivatives","BTCF0:USTF0",1769371211872,0.25282741,86520.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371212085,0.25282741,86520.0,86498.0,0.12997241]
["bitfinex-derivatives","BTCF0:USTF0",1769371212276,0.13282741,86510.0,86497.0,0.12997241]
["bitfinex-derivatives","BTCF0:USTF0",1769371212476,0.13282741,86510.0,86498.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769371212674,0.12,86509.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371212884,0.12,86509.0,86492.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371213090,0.12,86509.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371213588,0.13282741,86510.0,86490.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371213795,0.12,86514.0,86490.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371213978,0.09368,86519.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371214289,0.09368,86519.0,86495.0,0.13328056]
["bitfinex-derivatives","BTCF0:USTF0",1769371214588,0.21368,86519.0,86495.0,0.13328056]
["bitfinex-derivatives","BTCF0:USTF0",1769371214785,0.13282741,86510.0,86495.0,0.13328056]
["bitfinex-derivatives","BTCF0:USTF0",1769371215178,0.12,86518.0,86491.0,0.12263468]
["bitfinex-derivatives","BTCF0:USTF0",1769371215486,0.12,86518.0,86490.0,0.22750741]
["bitfinex-derivatives","BTCF0:USTF0",1769371215688,0.12,86509.0,86491.0,0.12278516]
["bitfinex-derivatives","BTCF0:USTF0",1769371216088,0.12,86509.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371216279,0.12,86509.0,86492.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371216479,0.12,86509.0,86491.0,0.12278516]
["bitfinex-derivatives","BTCF0:USTF0",1769371216480,0.12,86509.0,86497.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371216689,0.12,86514.0,86493.0,0.12956336]
["bitfinex-derivatives","BTCF0:USTF0",1769371216887,0.13282741,86510.0,86490.0,0.22650741]
["bitfinex-derivatives","BTCF0:USTF0",1769371217081,0.13282741,86510.0,86491.0,0.12956336]
["bitfinex-derivatives","BTCF0:USTF0",1769371217993,0.12,86514.0,86491.0,0.12956336]
["bitfinex-derivatives","BTCF0:USTF0",1769371218290,0.13282741,86510.0,86491.0,0.12956336]
["bitfinex-derivatives","BTCF0:USTF0",1769371218879,0.09368,86515.0,86491.0,0.12956336]
["bitfinex-derivatives","BTCF0:USTF0",1769371219077,0.09368,86515.0,86491.0,0.13056336]
["bitfinex-derivatives","BTCF0:USTF0",1769371219979,0.12,86517.0,86491.0,0.13056336]
["bitfinex-derivatives","BTCF0:USTF0",1769371222198,0.09368,86519.0,86491.0,0.13056336]
["bitfinex-derivatives","BTCF0:USTF0",1769371222380,0.09368,86519.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371222588,0.09368,86519.0,86491.0,0.13056336]
["bitfinex-derivatives","BTCF0:USTF0",1769371222888,0.09368,86519.0,86494.0,0.12659394]
["bitfinex-derivatives","BTCF0:USTF0",1769371223088,0.13282741,86510.0,86492.0,0.12659394]
["bitfinex-derivatives","BTCF0:USTF0",1769371223289,0.13282741,86510.0,86491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371223485,0.13282741,86510.0,86493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371223883,0.12,86533.0,86494.0,0.12525972]
["bitfinex-derivatives","BTCF0:USTF0",1769371224393,0.13282741,86510.0,86494.0,0.12525972]
["bitfinex-derivatives","BTCF0:USTF0",1769371225194,0.12,86533.0,86494.0,0.12625972]
["bitfinex-derivatives","BTCF0:USTF0",1769371225490,0.12,86533.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371225692,0.13282741,86520.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371225892,0.12,86533.0,86494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371226189,0.13282741,86520.0,86496.0,0.14174884]
["bitfinex-derivatives","BTCF0:USTF0",1769371226389,0.13282741,86510.0,86496.0,0.14174884]
["bitfinex-derivatives","BTCF0:USTF0",1769371226697,0.13282741,86510.0,86497.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371226994,0.13282741,86510.0,86497.0,0.13344254]
["bitfinex-derivatives","BTCF0:USTF0",1769371227193,0.13282741,86510.0,86496.0,0.13344254]
["bitfinex-derivatives","BTCF0:USTF0",1769371227396,4.1e-07,86510.0,86498.0,0.13344254]
["bitfinex-derivatives","BTCF0:USTF0",1769371227787,4.1e-07,86510.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371228099,0.12,86531.0,86508.0,0.12590366]
["bitfinex-derivatives","BTCF0:USTF0",1769371228287,0.13282741,86518.0,86508.0,0.12590366]
["bitfinex-derivatives","BTCF0:USTF0",1769371228487,4.1e-07,86510.0,86498.0,0.12590366]
["bitfinex-derivatives","BTCF0:USTF0",1769371228797,4.1e-07,86510.0,86497.0,0.12265731]
["bitfinex-derivatives","BTCF0:USTF0",1769371228988,0.13282741,86510.0,86497.0,0.12265731]
["bitfinex-derivatives","BTCF0:USTF0",1769371229189,4.1e-07,86510.0,86507.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371229493,0.13282741,86517.0,86508.0,0.1226126]
["bitfinex-derivatives","BTCF0:USTF0",1769371229695,0.26565482,86520.0,86496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769371229894,4.1e-07,86510.0,86509.0,0.1226126]
["bitfinex-derivatives","BTCF0:USTF0",1769371230094,0.26565482,86520.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371230290,4.1e-07,86510.0,86509.0,0.1226126]
["bitfinex-derivatives","BTCF0:USTF0",1769371230491,4.1e-07,86510.0,86507.0,0.1226126]
["bitfinex-derivatives","BTCF0:USTF0",1769371230492,0.11474549,86514.0,86485.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371230693,0.11474549,86508.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371230894,0.11474549,86508.0,86499.0,0.12704559]
["bitfinex-derivatives","BTCF0:USTF0",1769371231287,0.11474549,86508.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371231489,0.11474549,86508.0,86497.0,0.12704559]
["bitfinex-derivatives","BTCF0:USTF0",1769371231689,0.11474549,86509.0,86485.0,0.21012774]
["bitfinex-derivatives","BTCF0:USTF0",1769371231885,0.13282741,86510.0,86497.0,0.12494181]
["bitfinex-derivatives","BTCF0:USTF0",1769371232188,0.13282741,86510.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371232596,0.13282741,86510.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371232796,0.2475729,86510.0,86500.0,0.12584932]
["bitfinex-derivatives","BTCF0:USTF0",1769371232996,0.13282741,86510.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371233192,0.13282741,86513.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371233398,0.13282741,86510.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371233595,0.13282741,86510.0,86501.0,0.12519102]
["bitfinex-derivatives","BTCF0:USTF0",1769371233897,0.13282741,86510.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371234397,0.13282741,86510.0,86501.0,0.12519102]
["bitfinex-derivatives","BTCF0:USTF0",1769371235194,0.13282741,86550.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371235195,0.11890732,86530.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371235394,0.00288829,86557.0,86501.0,0.12519102]
["bitfinex-derivatives","BTCF0:USTF0",1769371235395,3.2e-07,86538.0,86513.0,0.12529577]
["bitfinex-derivatives","BTCF0:USTF0",1769371235594,0.00288829,86557.0,86505.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371235595,0.00288829,86557.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371235799,0.00288829,86557.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371235995,3e-08,86557.0,86541.0,0.11372377]
["bitfinex-derivatives","BTCF0:USTF0",1769371236301,0.13282741,86590.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371236496,0.13282741,86590.0,86548.0,0.1263984]
["bitfinex-derivatives","BTCF0:USTF0",1769371236497,0.13282741,86580.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371236696,0.13282741,86574.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371236897,0.13282741,86570.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371237102,0.13282741,86570.0,86556.0,0.12759441]
["bitfinex-derivatives","BTCF0:USTF0",1769371237300,0.13282741,86580.0,86554.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371237500,0.13282741,86580.0,86555.0,0.12759441]
["bitfinex-derivatives","BTCF0:USTF0",1769371237501,0.11890732,86579.0,86555.0,0.12759441]
["bitfinex-derivatives","BTCF0:USTF0",1769371237703,0.08890732,86579.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371238202,0.08890732,86579.0,86555.0,0.12759441]
["bitfinex-derivatives","BTCF0:USTF0",1769371238398,0.08890732,86579.0,86555.0,0.13916041]
["bitfinex-derivatives","BTCF0:USTF0",1769371238604,0.08890732,86579.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371238798,0.08890732,86579.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371239003,0.08890732,86579.0,86555.0,0.12859441]
["bitfinex-derivatives","BTCF0:USTF0",1769371239200,0.08890732,86579.0,86557.0,0.12381999]
["bitfinex-derivatives","BTCF0:USTF0",1769371239595,0.16581693,86570.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371239797,0.11890732,86569.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371240000,0.05122425,86570.0,86539.0,0.105248]
["bitfinex-derivatives","BTCF0:USTF0",1769371240300,0.05122425,86570.0,86535.0,0.0624767]
["bitfinex-derivatives","BTCF0:USTF0",1769371240507,0.16581693,86560.0,86532.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371240701,0.011566,86557.0,86515.0,0.11372377]
["bitfinex-derivatives","BTCF0:USTF0",1769371241010,0.16581693,86560.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371241304,9.614e-05,86559.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371241496,9.614e-05,86559.0,86537.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371241692,9.614e-05,86559.0,86525.0,0.12499359]
["bitfinex-derivatives","BTCF0:USTF0",1769371241903,9.614e-05,86559.0,86526.0,0.20740377]
["bitfinex-derivatives","BTCF0:USTF0",1769371242202,9.614e-05,86559.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371242512,9.614e-05,86559.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371242891,0.11890732,86580.0,86554.0,0.13328853]
["bitfinex-derivatives","BTCF0:USTF0",1769371243300,0.11890732,86587.0,86559.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371243502,0.11890732,86587.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371243994,0.11890732,86587.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371244391,0.11890732,86587.0,86559.0,0.13221123]
["bitfinex-derivatives","BTCF0:USTF0",1769371244589,0.11890732,86587.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371244803,0.001,86580.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371245402,0.001,86580.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371245601,0.001,86580.0,86559.0,0.13221123]
["bitfinex-derivatives","BTCF0:USTF0",1769371245602,0.001,86580.0,86563.0,0.0139782]
["bitfinex-derivatives","BTCF0:USTF0",1769371245799,0.001,86580.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371246003,0.001,86580.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371246199,0.11890732,86579.0,86563.0,0.01413544]
["bitfinex-derivatives","BTCF0:USTF0",1769371246504,0.11890732,86579.0,86552.0,0.09367558]
["bitfinex-derivatives","BTCF0:USTF0",1769371246711,0.11890732,86579.0,86546.0,0.11372377]
["bitfinex-derivatives","BTCF0:USTF0",1769371246894,0.11890732,86579.0,86553.0,0.13229668]
["bitfinex-derivatives","BTCF0:USTF0",1769371247098,0.11890732,86579.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371247307,0.11890732,86579.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371247508,0.16681693,86580.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371247804,0.16681693,86580.0,86549.0,0.12969532]
["bitfinex-derivatives","BTCF0:USTF0",1769371248114,0.001,86579.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371248302,0.001,86579.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371249311,0.011562,86586.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371249608,0.03744045,86578.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371251008,0.03744045,86578.0,86552.0,0.09093014]
["bitfinex-derivatives","BTCF0:USTF0",1769371251210,0.03844045,86578.0,86551.0,0.11372377]
["bitfinex-derivatives","BTCF0:USTF0",1769371251399,0.03844045,86578.0,86553.0,0.12187635]
["bitfinex-derivatives","BTCF0:USTF0",1769371251601,0.001,86578.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371251912,0.001,86578.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371252103,0.001,86578.0,86553.0,0.11372377]
["bitfinex-derivatives","BTCF0:USTF0",1769371252309,0.001,86578.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371252710,0.001,86578.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371253312,0.03374366,86578.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371253914,0.011564,86570.0,86554.0,0.09420025]
["bitfinex-derivatives","BTCF0:USTF0",1769371254112,0.011565,86563.0,86546.0,0.01402778]
["bitfinex-derivatives","BTCF0:USTF0",1769371254313,0.0005669,86559.0,86536.0,0.06453697]
["bitfinex-derivatives","BTCF0:USTF0",1769371254498,0.0005669,86557.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371254705,0.0005669,86557.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371255104,0.0005669,86557.0,86535.0,0.01449505]
["bitfinex-derivatives","BTCF0:USTF0",1769371255304,0.0005669,86557.0,86532.0,0.06403737]
["bitfinex-derivatives","BTCF0:USTF0",1769371255506,0.0005669,86557.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371255507,0.0005669,86569.0,86530.0,0.11981103]
["bitfinex-derivatives","BTCF0:USTF0",1769371255814,0.0005669,86560.0,86534.0,0.1293951]
["bitfinex-derivatives","BTCF0:USTF0",1769371256015,0.0005669,86559.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371256218,0.0005669,86553.0,86529.0,0.0902523]
["bitfinex-derivatives","BTCF0:USTF0",1769371256409,0.0005669,86553.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371257115,0.0005669,86553.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371257315,0.0015669,86553.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371257512,0.0015669,86553.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371257719,0.001,86553.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371257905,0.001,86553.0,86528.0,0.01390703]
["bitfinex-derivatives","BTCF0:USTF0",1769371258107,0.001,86553.0,86525.0,0.15594147]
["bitfinex-derivatives","BTCF0:USTF0",1769371258310,0.001,86553.0,86525.0,0.06230147]
["bitfinex-derivatives","BTCF0:USTF0",1769371258508,0.001,86553.0,86523.0,0.21466323]
["bitfinex-derivatives","BTCF0:USTF0",1769371258708,0.011566,86553.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371259005,0.011569,86536.0,86524.0,0.13054948]
["bitfinex-derivatives","BTCF0:USTF0",1769371259215,0.011568,86543.0,86523.0,0.01424822]
["bitfinex-derivatives","BTCF0:USTF0",1769371259416,0.011568,86543.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769371259619,0.011568,86543.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371259914,0.011568,86543.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371260119,0.011568,86543.0,86523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371260120,0.09364,86556.0,86523.0,0.01522838]
["bitfinex-derivatives","BTCF0:USTF0",1769371260309,0.011568,86539.0,86523.0,0.01522838]
["bitfinex-derivatives","BTCF0:USTF0",1769371260509,0.011568,86539.0,86523.0,0.01422838]
["bitfinex-derivatives","BTCF0:USTF0",1769371260710,0.011568,86539.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371261005,0.001,86543.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769371261203,0.001,86543.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371261914,0.001,86543.0,86520.0,0.01427452]
["bitfinex-derivatives","BTCF0:USTF0",1769371261915,0.011569,86533.0,86520.0,0.01427452]
["bitfinex-derivatives","BTCF0:USTF0",1769371262103,0.011569,86533.0,86512.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1769371262104,0.105209,86537.0,86512.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1769371262310,0.105209,86537.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371262311,0.01157,86527.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371262514,0.09364,86537.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371262816,0.01157,86524.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371263210,0.00012055,86523.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371263411,0.00012055,86523.0,86503.0,0.01450411]
["bitfinex-derivatives","BTCF0:USTF0",1769371263412,0.00012055,86523.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371263811,0.00012055,86523.0,86503.0,0.01450411]
["bitfinex-derivatives","BTCF0:USTF0",1769371264110,0.00012055,86523.0,86497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371264310,0.00814469,86523.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371264512,0.00802414,86521.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371265007,0.011571,86520.0,86497.0,0.01436239]
["bitfinex-derivatives","BTCF0:USTF0",1769371265205,0.011571,86520.0,86492.0,0.11732528]
["bitfinex-derivatives","BTCF0:USTF0",1769371265412,0.00802414,86519.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371265706,0.00802414,86519.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371265909,0.01169055,86523.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371266316,0.02225671,86523.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371266524,0.02225671,86523.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371266525,0.01068671,86523.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371266712,0.01056616,86522.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371267211,0.011571,86521.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371267425,0.011571,86518.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371267621,0.02213716,86516.0,86497.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371267825,0.02213816,86514.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371268125,0.01056616,86520.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371269111,0.01156616,86520.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371269428,1e-06,86520.0,86508.0,0.11560164]
["bitfinex-derivatives","BTCF0:USTF0",1769371269916,1e-06,86520.0,86511.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371270528,1e-06,86520.0,86508.0,0.11560164]
["bitfinex-derivatives","BTCF0:USTF0",1769371271328,1e-06,86520.0,86513.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371271625,5.5e-07,86523.0,86513.0,0.11696358]
["bitfinex-derivatives","BTCF0:USTF0",1769371272522,5.5e-07,86523.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371273314,0.09364,86537.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371273515,0.011565,86566.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371273516,0.105246,86558.0,86532.0,0.12998882]
["bitfinex-derivatives","BTCF0:USTF0",1769371273917,0.09368,86558.0,86532.0,0.12998882]
["bitfinex-derivatives","BTCF0:USTF0",1769371274122,0.09368,86558.0,86532.0,0.11841982]
["bitfinex-derivatives","BTCF0:USTF0",1769371274623,0.09368,86558.0,86535.0,0.11897105]
["bitfinex-derivatives","BTCF0:USTF0",1769371275021,0.09368,86558.0,86543.0,0.13053905]
["bitfinex-derivatives","BTCF0:USTF0",1769371275328,0.00308682,86556.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371275523,0.00308682,86556.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371275718,0.011566,86558.0,86531.0,0.12885706]
["bitfinex-derivatives","BTCF0:USTF0",1769371275916,0.011566,86558.0,86532.0,0.13054005]
["bitfinex-derivatives","BTCF0:USTF0",1769371276117,0.00308682,86562.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371276331,0.011565,86560.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371276934,0.01445429,86557.0,86532.0,0.13054005]
["bitfinex-derivatives","BTCF0:USTF0",1769371277225,0.01445429,86557.0,86534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371277427,0.011566,86554.0,86534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371277625,0.00288829,86557.0,86534.0,0.131609]
["bitfinex-derivatives","BTCF0:USTF0",1769371277818,0.011566,86556.0,86534.0,0.131609]
["bitfinex-derivatives","BTCF0:USTF0",1769371278330,0.011566,86554.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371278530,0.00288829,86557.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371278833,0.00388829,86557.0,86530.0,0.12415774]
["bitfinex-derivatives","BTCF0:USTF0",1769371279123,0.00388829,86557.0,86528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371279124,0.00388829,86557.0,86537.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371279331,0.011566,86554.0,86534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371279530,0.00288829,86557.0,86534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371279926,0.011567,86550.0,86534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371280234,0.011567,86550.0,86534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371280527,0.00288829,86557.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371280835,0.011566,86554.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371281028,0.011568,86545.0,86516.0,0.06269401]
["bitfinex-derivatives","BTCF0:USTF0",1769371281223,0.011568,86545.0,86516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371281425,0.011568,86545.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371281733,0.011567,86547.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371282238,0.01545429,86557.0,86516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371282530,0.011571,86522.0,86516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371282720,0.01157,86523.0,86506.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371284325,0.01157,86523.0,86506.0,0.105293]
["bitfinex-derivatives","BTCF0:USTF0",1769371284637,0.01157,86523.0,86506.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769371285024,0.01157,86523.0,86506.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769371285223,0.01157,86527.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371285521,0.01157,86525.0,86506.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1769371285718,0.01157,86525.0,86507.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371285923,0.01157,86529.0,86507.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371286137,0.09368,86535.0,86507.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371286828,0.09368,86535.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371287024,0.01157,86529.0,86511.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371287422,0.01157,86526.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371287921,0.09468,86535.0,86507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371288121,0.011571,86521.0,86507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371288738,0.01157,86527.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371289039,0.001,86526.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371289626,0.001,86526.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371289836,0.09368,86535.0,86511.0,0.12419791]
["bitfinex-derivatives","BTCF0:USTF0",1769371290137,0.09368,86535.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371290320,0.011569,86533.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371290523,0.09368,86535.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371290923,0.09368,86535.0,86510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371291125,0.09368,86535.0,86513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371291339,0.09368,86548.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371292033,0.105247,86548.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371292227,0.09368,86548.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371292429,0.011567,86547.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371292629,0.011567,86547.0,86511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371292630,0.09368,86548.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371292824,0.09368,86548.0,86530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371293027,0.09368,86548.0,86531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371293229,0.00288829,86557.0,86531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371293230,0.00288829,86557.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371293433,0.0028482,86557.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371293638,0.0028482,86557.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371294237,0.0028482,86557.0,86537.0,0.131569]
["bitfinex-derivatives","BTCF0:USTF0",1769371294439,0.0028482,86557.0,86537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371294635,0.011566,86553.0,86530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371295042,0.0028482,86557.0,86530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371295340,0.01157,86529.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371295833,0.09368,86535.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371296432,0.011569,86534.0,86506.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371296640,0.09368,86535.0,86516.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371296937,0.09368,86535.0,86506.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769371296938,0.09368,86535.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371297141,0.09368,86535.0,86511.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769371297437,0.09368,86535.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371297841,0.09368,86546.0,86517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371298025,0.001,86535.0,86511.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769371298228,0.001,86535.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371298629,0.001,86535.0,86511.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769371298830,0.011568,86540.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371299734,0.09368,86546.0,86513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371300134,0.09368,86546.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371300441,0.09368,86546.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371301029,0.011569,86536.0,86516.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371301224,0.011568,86539.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371301436,0.011569,86536.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371301940,0.011568,86539.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371302140,0.09468,86546.0,86513.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769371302336,0.09468,86546.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371302738,0.011568,86540.0,86513.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769371302940,0.09468,86546.0,86516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371303143,0.011568,86544.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371303746,0.011568,86544.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371304238,0.012568,86544.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371304433,0.011568,86541.0,86516.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769371304934,0.001,86544.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371305238,0.001,86544.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371305442,0.001,86544.0,86516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371305443,0.001,86544.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371305648,1e-06,86544.0,86530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371305847,0.09368,86546.0,86530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371306148,0.09368,86562.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371306444,0.09368,86562.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371306637,0.09368,86562.0,86526.0,0.1329568]
["bitfinex-derivatives","BTCF0:USTF0",1769371306638,2e-07,86557.0,86546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371306947,0.011563,86577.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371307137,0.09368,86579.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371307333,0.09368,86579.0,86563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371307531,0.00647478,86587.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371308045,0.00647478,86587.0,86569.0,0.10866467]
["bitfinex-derivatives","BTCF0:USTF0",1769371308233,0.00647478,86587.0,86572.0,0.10866467]
["bitfinex-derivatives","BTCF0:USTF0",1769371308434,0.00647478,86587.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371308842,0.00647478,86587.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371309048,0.00647478,86587.0,86573.0,0.01562601]
["bitfinex-derivatives","BTCF0:USTF0",1769371309339,7.8e-07,86587.0,86572.0,0.10866467]
["bitfinex-derivatives","BTCF0:USTF0",1769371309646,0.09656695,86597.0,86572.0,0.10866467]
["bitfinex-derivatives","BTCF0:USTF0",1769371309836,0.09656695,86597.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371310236,0.09656695,86597.0,86572.0,0.10866467]
["bitfinex-derivatives","BTCF0:USTF0",1769371310747,0.09656695,86597.0,86579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371311342,0.09656695,86597.0,86579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371311535,0.011561,86595.0,86579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371311735,0.011561,86595.0,86579.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371313139,0.09656695,86597.0,86579.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371313345,0.09656695,86597.0,86579.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769371313936,0.09656695,86597.0,86579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769371314938,0.05541196,86593.0,86579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769371315338,0.011561,86592.0,86579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769371315538,0.05541196,86593.0,86579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769371315846,0.05541196,86593.0,86579.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769371316238,0.05541196,86593.0,86579.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769371316639,0.05641196,86593.0,86579.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769371316841,0.00330967,86593.0,86579.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769371318148,0.00330967,86593.0,86579.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769371318749,0.00330967,86593.0,86579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769371318941,0.00230967,86593.0,86579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769371319547,0.16581568,86590.0,86579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769371320052,0.00330967,86593.0,86579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769371320249,0.05582711,86592.0,86579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769371320442,0.05324469,86589.0,86573.0,0.01551588]
["bitfinex-derivatives","BTCF0:USTF0",1769371320641,0.011562,86585.0,86563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371320848,0.011562,86588.0,86563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371321048,0.05324469,86577.0,86563.0,0.01521454]
["bitfinex-derivatives","BTCF0:USTF0",1769371321242,0.05324469,86577.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371321442,0.00647572,86587.0,86560.0,0.10866467]
["bitfinex-derivatives","BTCF0:USTF0",1769371321649,0.00230967,86593.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371321947,0.00230967,86593.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371322152,0.00747376,86592.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371322350,0.00747376,86592.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371322746,0.001,86592.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371323041,0.00647359,86591.0,86573.0,0.10866467]
["bitfinex-derivatives","BTCF0:USTF0",1769371323352,0.00647359,86591.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371323654,0.00230967,86593.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371323854,0.00647394,86590.0,86567.0,0.11029623]
["bitfinex-derivatives","BTCF0:USTF0",1769371324043,0.16581568,86590.0,86567.0,0.11029623]
["bitfinex-derivatives","BTCF0:USTF0",1769371324243,0.16581568,86580.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371325144,0.16581568,86580.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371325339,0.16581568,86580.0,86554.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371325545,0.16581568,86580.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371325746,0.16581568,86580.0,86555.0,0.11029623]
["bitfinex-derivatives","BTCF0:USTF0",1769371325943,0.00647544,86587.0,86555.0,0.23925059]
["bitfinex-derivatives","BTCF0:USTF0",1769371326143,0.05106287,86587.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371326447,0.05106287,86587.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371326648,0.04152326,86586.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371326848,0.04152326,86586.0,86556.0,0.11029623]
["bitfinex-derivatives","BTCF0:USTF0",1769371327048,0.04152326,86586.0,86556.0,0.10798549]
["bitfinex-derivatives","BTCF0:USTF0",1769371327747,0.04152326,86586.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371327957,0.04152326,86586.0,86555.0,0.02676287]
["bitfinex-derivatives","BTCF0:USTF0",1769371327958,0.00647544,86587.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371328256,0.00647544,86587.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371328658,0.00647544,86587.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371328953,0.00647544,86587.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371329852,0.16581568,86580.0,86557.0,0.11029623]
["bitfinex-derivatives","BTCF0:USTF0",1769371330054,0.04099583,86579.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371330260,0.16581568,86580.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371330848,0.16581568,86580.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371331248,0.03825923,86579.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371331459,0.03825923,86579.0,86551.0,0.11029623]
["bitfinex-derivatives","BTCF0:USTF0",1769371331659,0.16581568,86580.0,86551.0,0.11029623]
["bitfinex-derivatives","BTCF0:USTF0",1769371332055,0.16581568,86580.0,86553.0,0.11029623]
["bitfinex-derivatives","BTCF0:USTF0",1769371332554,0.20364043,86580.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371332755,0.00647544,86587.0,86553.0,0.01621522]
["bitfinex-derivatives","BTCF0:USTF0",1769371332756,0.20364043,86570.0,86553.0,0.01621522]
["bitfinex-derivatives","BTCF0:USTF0",1769371332950,0.03782475,86569.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371333161,0.03782475,86569.0,86541.0,0.11029623]
["bitfinex-derivatives","BTCF0:USTF0",1769371333353,0.03782475,86569.0,86546.0,0.02802957]
["bitfinex-derivatives","BTCF0:USTF0",1769371333858,0.16581568,86560.0,86546.0,0.01646257]
["bitfinex-derivatives","BTCF0:USTF0",1769371334961,0.0387258,86559.0,86546.0,0.01646257]
["bitfinex-derivatives","BTCF0:USTF0",1769371335265,0.16581568,86550.0,86527.0,0.11029623]
["bitfinex-derivatives","BTCF0:USTF0",1769371335460,0.0387258,86556.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371335769,0.0387258,86556.0,86528.0,0.1202497]
["bitfinex-derivatives","BTCF0:USTF0",1769371335954,0.0387258,86556.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371336155,9.28e-05,86555.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371336464,9.28e-05,86555.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371336665,0.0382106,86576.0,86543.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371336860,0.011564,86575.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371337066,0.0382106,86574.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371337566,0.0382106,86574.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371337867,0.16581568,86570.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371338769,0.0382106,86574.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371338959,0.09364,86579.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371339159,0.03343293,86577.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371339863,0.03343293,86577.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371340465,0.03343293,86577.0,86548.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371340671,0.011563,86576.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371340975,0.16581568,86570.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371341570,0.16581568,86570.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371341759,0.09364,86579.0,86547.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371342166,0.09364,86579.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371342468,0.09364,86579.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371342669,0.04574515,86576.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371343366,0.011564,86574.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371343555,0.011564,86568.0,86547.0,0.11164995]
["bitfinex-derivatives","BTCF0:USTF0",1769371343969,0.16581568,86560.0,86547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371344266,0.03418215,86559.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371344455,0.03418215,86559.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371344661,0.16581568,86560.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371345069,0.16581568,86560.0,86538.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371345464,0.16581568,86560.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371345860,0.16581568,86550.0,86533.0,0.01640046]
["bitfinex-derivatives","BTCF0:USTF0",1769371346066,0.03212309,86557.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371346265,0.03290459,86548.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371346563,0.03290459,86548.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371346971,0.03290459,86548.0,86526.0,0.01621824]
["bitfinex-derivatives","BTCF0:USTF0",1769371347166,0.16581568,86550.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371347672,0.011567,86549.0,86526.0,0.01667707]
["bitfinex-derivatives","BTCF0:USTF0",1769371347871,0.16581568,86550.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371348076,0.16581568,86550.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371348462,0.09364,86557.0,86528.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371348758,0.09364,86557.0,86526.0,0.016311]
["bitfinex-derivatives","BTCF0:USTF0",1769371348759,0.09364,86557.0,86544.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371349371,0.09364,86557.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371349868,0.09364,86557.0,86543.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371350066,0.2,86584.0,86543.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371350067,0.09364,86575.0,86543.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371350262,0.09364,86575.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371350462,0.13647019,86575.0,86550.0,0.12221695]
["bitfinex-derivatives","BTCF0:USTF0",1769371350664,0.13647019,86575.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371350864,0.16581568,86570.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371351065,0.12490719,86575.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371351260,0.03126719,86574.0,86541.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371351466,0.04283119,86569.0,86541.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371351664,0.03126719,86566.0,86541.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371351869,0.16581568,86570.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371352075,0.16581568,86570.0,86543.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371352274,0.16581568,86570.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371352670,0.001,86574.0,86548.0,0.11064995]
["bitfinex-derivatives","BTCF0:USTF0",1769371353275,0.09364,86575.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371353571,0.09364,86575.0,86551.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371354076,0.09364,86575.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371355270,0.09364,86575.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371355979,0.09364,86575.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371358080,0.09364,86575.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371358278,0.09364,86575.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371358475,0.00647543,86587.0,86563.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371359371,0.00647543,86587.0,86575.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371359565,0.09364,86592.0,86581.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371359778,0.16581568,86600.0,86581.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371359982,0.16581568,86600.0,86575.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371359983,0.16581568,86600.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371360381,0.16581568,86600.0,86575.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371360699,0.16581568,86600.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371360885,0.17737568,86600.0,86577.0,0.12665381]
["bitfinex-derivatives","BTCF0:USTF0",1769371361075,0.16581568,86600.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371361277,0.16581568,86600.0,86577.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371361778,0.19568935,86600.0,86557.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371361970,0.19568935,86600.0,86569.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371361971,0.16581568,86590.0,86569.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371362784,0.1975385,86590.0,86563.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371363176,0.17737668,86590.0,86569.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371363377,0.011561,86590.0,86569.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371364182,0.01387067,86593.0,86570.0,0.12665481]
["bitfinex-derivatives","BTCF0:USTF0",1769371365284,0.011561,86591.0,86570.0,0.12665481]
["bitfinex-derivatives","BTCF0:USTF0",1769371365472,0.011562,86587.0,86570.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371365673,0.00230967,86593.0,86559.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371365674,0.03088533,86589.0,86559.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371365872,0.16581568,86570.0,86558.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371366086,0.011563,86577.0,86558.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371366884,0.011564,86573.0,86558.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371367485,0.005089,86573.0,86558.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371367683,0.011565,86566.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371367878,0.16581568,86570.0,86545.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371367879,0.17737968,86570.0,86545.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371368079,0.16581568,86570.0,86552.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371369287,0.16581568,86570.0,86552.0,0.12665781]
["bitfinex-derivatives","BTCF0:USTF0",1769371369485,0.16581568,86570.0,86552.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371369786,0.011563,86581.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371369987,0.011563,86581.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371370189,0.011563,86579.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371370688,0.011562,86583.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371371384,0.105201,86594.0,86550.0,0.12665781]
["bitfinex-derivatives","BTCF0:USTF0",1769371371385,0.03518308,86576.0,86550.0,0.12665781]
["bitfinex-derivatives","BTCF0:USTF0",1769371371686,0.16581568,86570.0,86550.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371371875,0.16581568,86570.0,86538.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371372081,0.16581568,86560.0,86538.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371372278,0.011566,86559.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371372477,0.16581568,86560.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371372881,0.16581568,86560.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371373292,0.16581568,86560.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371373686,0.16581568,86560.0,86540.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371374387,0.17738168,86560.0,86540.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371374595,0.16581568,86560.0,86540.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371375485,0.16581568,86560.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371375700,0.16581568,86560.0,86539.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371377396,0.16581568,86560.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371377591,0.16581568,86560.0,86540.0,0.12665881]
["bitfinex-derivatives","BTCF0:USTF0",1769371377793,0.16581568,86560.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371377990,0.03388891,86564.0,86540.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371378187,0.011564,86568.0,86540.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371378389,0.05073782,86568.0,86540.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371378599,0.05073782,86568.0,86542.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371378600,0.03917382,86568.0,86542.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371378788,0.03917382,86568.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371379595,0.05073882,86566.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371379785,0.05073882,86566.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371379985,0.011565,86564.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371380280,0.03917382,86566.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371380485,0.03917382,86566.0,86542.0,0.11509081]
["bitfinex-derivatives","BTCF0:USTF0",1769371380794,0.011565,86567.0,86534.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371380795,0.13156591,86576.0,86551.0,0.12665781]
["bitfinex-derivatives","BTCF0:USTF0",1769371380979,0.011564,86572.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371381185,0.03792591,86571.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371381380,0.03792591,86569.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371381585,0.03792591,86569.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371382191,0.011565,86567.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371382586,0.011565,86567.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371382786,0.03792591,86569.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371382994,0.04948991,86569.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371383301,0.03740451,86568.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371384398,0.03740451,86568.0,86542.0,0.11453064]
["bitfinex-derivatives","BTCF0:USTF0",1769371384588,0.03740451,86568.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371385000,0.011565,86567.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371385200,0.03728047,86567.0,86542.0,0.11453064]
["bitfinex-derivatives","BTCF0:USTF0",1769371385495,0.03728047,86567.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371386099,0.03728047,86567.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371386294,0.011564,86571.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371386497,0.011564,86571.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371386498,0.09364,86576.0,86560.0,0.11453064]
["bitfinex-derivatives","BTCF0:USTF0",1769371386999,0.09364,86576.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371387997,0.09364,86576.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371388295,0.04875861,86590.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371388698,0.09364,86594.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371388902,0.09364,86594.0,86579.0,0.11453064]
["bitfinex-derivatives","BTCF0:USTF0",1769371389091,0.00288695,86597.0,86579.0,0.11453064]
["bitfinex-derivatives","BTCF0:USTF0",1769371389493,0.09364,86611.0,86591.0,0.11453064]
["bitfinex-derivatives","BTCF0:USTF0",1769371389691,0.09364,86611.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371390204,0.09364,86611.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371390496,0.09364,86611.0,86590.0,0.12609164]
["bitfinex-derivatives","BTCF0:USTF0",1769371390691,0.09364,86611.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371390898,0.09364,86611.0,86596.0,0.12609164]
["bitfinex-derivatives","BTCF0:USTF0",1769371391493,0.09364,86611.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371391900,0.09364,86611.0,86596.0,0.11453064]
["bitfinex-derivatives","BTCF0:USTF0",1769371392088,0.09364,86611.0,86590.0,0.11453064]
["bitfinex-derivatives","BTCF0:USTF0",1769371392293,0.09364,86611.0,86590.0,0.12609164]
["bitfinex-derivatives","BTCF0:USTF0",1769371392602,0.09364,86611.0,86590.0,0.11453064]
["bitfinex-derivatives","BTCF0:USTF0",1769371393295,0.03528058,86609.0,86575.0,0.11453064]
["bitfinex-derivatives","BTCF0:USTF0",1769371393500,0.03528058,86599.0,86575.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371394099,0.03528058,86599.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371394600,0.011562,86590.0,86574.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1769371394805,0.03333205,86593.0,86574.0,0.01170386]
["bitfinex-derivatives","BTCF0:USTF0",1769371395705,0.03333205,86599.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371395902,0.03333205,86599.0,86574.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1769371396110,0.03333205,86599.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371396504,0.03333205,86599.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371396808,0.03385015,86605.0,86582.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371397002,0.03385015,86605.0,86576.0,0.11955546]
["bitfinex-derivatives","BTCF0:USTF0",1769371397192,0.105199,86611.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371397596,0.13904915,86611.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371397800,0.13904915,86611.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371398001,0.001,86605.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371398200,0.001,86605.0,86581.0,0.11955546]
["bitfinex-derivatives","BTCF0:USTF0",1769371398400,0.001,86605.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371398600,0.001,86605.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371399409,0.09464,86611.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371399703,0.09464,86611.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371400097,0.0335474,86609.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371400298,0.0335474,86609.0,86589.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371400910,0.03189233,86602.0,86582.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371401509,0.03189233,86602.0,86582.0,0.105162]
["bitfinex-derivatives","BTCF0:USTF0",1769371401706,0.011559,86605.0,86582.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371401906,0.03189233,86606.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371402302,0.09364,86611.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371402610,0.09364,86611.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371403114,0.09364,86611.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371403417,0.09364,86611.0,86597.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371403710,0.09364,86611.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371403902,0.09364,86611.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371404097,0.09364,86611.0,86576.0,0.06399477]
["bitfinex-derivatives","BTCF0:USTF0",1769371404303,0.03238285,86607.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371404505,0.03238285,86607.0,86577.0,0.11955546]
["bitfinex-derivatives","BTCF0:USTF0",1769371404506,0.03238285,86607.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371404706,0.03238285,86607.0,86578.0,0.11955546]
["bitfinex-derivatives","BTCF0:USTF0",1769371404707,0.04394185,86607.0,86578.0,0.11955546]
["bitfinex-derivatives","BTCF0:USTF0",1769371404911,0.04394185,86607.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371405305,0.01156,86604.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371405511,0.03238285,86607.0,86578.0,0.11955546]
["bitfinex-derivatives","BTCF0:USTF0",1769371405733,0.02908866,86602.0,86576.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371405918,0.011559,86608.0,86577.0,0.13111846]
["bitfinex-derivatives","BTCF0:USTF0",1769371406105,0.09364,86611.0,86586.0,0.11955546]
["bitfinex-derivatives","BTCF0:USTF0",1769371406411,0.09364,86611.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371406914,0.001,86607.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371407413,0.001,86607.0,86586.0,0.11955546]
["bitfinex-derivatives","BTCF0:USTF0",1769371407615,0.09364,86611.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371407812,0.09364,86611.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371408400,0.03030864,86610.0,86578.0,0.11955546]
["bitfinex-derivatives","BTCF0:USTF0",1769371408605,0.03030864,86604.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371409711,0.03030864,86610.0,86578.0,0.11955546]
["bitfinex-derivatives","BTCF0:USTF0",1769371409919,0.03030864,86606.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371410612,0.03030864,86606.0,86574.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1769371410813,0.011561,86597.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371411015,0.01156,86599.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371411216,0.01156,86599.0,86575.0,0.12138211]
["bitfinex-derivatives","BTCF0:USTF0",1769371411217,0.01156,86600.0,86576.0,0.11955546]
["bitfinex-derivatives","BTCF0:USTF0",1769371412012,0.01156,86600.0,86574.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1769371412013,0.03181361,86599.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371412310,0.011561,86597.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371413109,0.04375916,86604.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371413610,0.03219916,86604.0,86576.0,0.11204546]
["bitfinex-derivatives","BTCF0:USTF0",1769371414022,0.03219916,86604.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371414516,0.03219916,86604.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371414722,0.0319661,86610.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371415017,0.0319661,86607.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371415213,0.0319661,86599.0,86575.0,0.11204546]
["bitfinex-derivatives","BTCF0:USTF0",1769371415609,0.0319661,86599.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371415810,0.011561,86593.0,86574.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1769371416117,0.0319661,86595.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371416329,0.011561,86597.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371416504,0.011561,86594.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371416916,0.011561,86593.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371417220,0.011561,86595.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371417416,0.03197451,86597.0,86574.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1769371417621,0.03197451,86584.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371417923,0.011562,86588.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371418322,0.011562,86586.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371418523,0.005087,86586.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371418723,0.00013386,86585.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371419025,0.00013386,86585.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371419612,0.00013386,86585.0,86562.0,0.11204546]
["bitfinex-derivatives","BTCF0:USTF0",1769371419825,0.011562,86583.0,86562.0,0.12361046]
["bitfinex-derivatives","BTCF0:USTF0",1769371420025,0.011562,86583.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371420325,0.00013386,86585.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371420516,0.04070374,86582.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371420749,0.011564,86574.0,86560.0,0.28708106]
["bitfinex-derivatives","BTCF0:USTF0",1769371420915,0.011563,86576.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371421525,0.011563,86579.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371421824,0.011563,86580.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769371422222,0.011563,86580.0,86557.0,0.11493375]
["bitfinex-derivatives","BTCF0:USTF0",1769371422520,0.011563,86578.0,86557.0,0.11493375]
["bitfinex-derivatives","BTCF0:USTF0",1769371422727,0.02806031,86578.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769371422915,0.02517202,86563.0,86547.0,0.06246803]
["bitfinex-derivatives","BTCF0:USTF0",1769371423116,0.010564,86568.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371423416,0.02517202,86565.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371423616,0.011564,86570.0,86557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371423814,0.02517202,86569.0,86557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371424024,0.0936,86582.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371424025,0.02517202,86562.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371424228,0.02513202,86575.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371424918,0.02311718,86566.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371425119,0.03468218,86566.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371425331,0.02311718,86565.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371425531,0.02311718,86565.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371425914,0.02311718,86565.0,86549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769371426126,0.02311718,86564.0,86549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371426327,0.02311718,86564.0,86557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371427322,0.01925135,86581.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371427622,0.01925135,86575.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371428020,0.0936,86582.0,86557.0,0.11358288]
["bitfinex-derivatives","BTCF0:USTF0",1769371428219,0.01925135,86581.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371428417,0.019264,86573.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371428724,0.019264,86568.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371429027,0.030828,86568.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371429226,0.030828,86568.0,86559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371429425,0.011564,86571.0,86559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371429930,0.011564,86571.0,86559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371431125,0.011564,86570.0,86559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371431431,0.03008462,86573.0,86559.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371431733,0.03008462,86573.0,86559.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769371432333,0.03008462,86573.0,86559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769371432634,0.01852062,86573.0,86559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769371433132,0.011564,86572.0,86559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769371433633,0.02902432,86572.0,86559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769371434033,0.01746032,86572.0,86559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769371434534,0.01746032,86572.0,86559.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769371435133,0.01746032,86572.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371435434,0.01746032,86572.0,86559.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769371435833,0.011564,86568.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371436137,0.01721437,86569.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371437530,0.02877837,86569.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371438034,0.011564,86573.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371438225,0.02990004,86573.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371438425,0.01752672,86572.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371438725,0.01752672,86572.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371439036,0.0936,86582.0,86557.0,0.11415775]
["bitfinex-derivatives","BTCF0:USTF0",1769371439533,0.0936,86582.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371439534,0.01752672,86581.0,86554.0,0.11415775]
["bitfinex-derivatives","BTCF0:USTF0",1769371439836,0.01752672,86581.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371439837,0.011563,86579.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371440235,0.01752672,86581.0,86558.0,0.11415775]
["bitfinex-derivatives","BTCF0:USTF0",1769371440426,0.01607409,86580.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371441036,0.00013386,86585.0,86556.0,0.11464196]
["bitfinex-derivatives","BTCF0:USTF0",1769371441229,0.01607409,86583.0,86556.0,0.11464196]
["bitfinex-derivatives","BTCF0:USTF0",1769371441533,0.00013386,86585.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371441534,0.16589472,86570.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371441727,0.00013386,86585.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371441728,0.011563,86577.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371441923,0.18196881,86580.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371441924,0.01607409,86579.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371442130,0.01607409,86569.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371442432,0.011564,86568.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371442622,0.01607409,86569.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371442830,0.011563,86581.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371442831,0.16589472,86560.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371444138,0.011565,86567.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371444332,0.09364,86582.0,86552.0,0.1164435]
["bitfinex-derivatives","BTCF0:USTF0",1769371444535,0.011563,86581.0,86561.0,0.1280085]
["bitfinex-derivatives","BTCF0:USTF0",1769371444739,0.16589472,86580.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371445038,0.09364,86582.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371445438,0.09364,86582.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371445940,0.09364,86582.0,86555.0,0.1164435]
["bitfinex-derivatives","BTCF0:USTF0",1769371446238,0.09364,86582.0,86557.0,0.1164435]
["bitfinex-derivatives","BTCF0:USTF0",1769371446641,0.09364,86582.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371446930,0.00230967,86593.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371446931,0.00230967,86593.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371447136,0.00230967,86593.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371447335,0.39804,86599.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371447336,0.0004576,86597.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371448128,6e-07,86597.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371448533,6e-07,86597.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371448737,0.16589472,86610.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371449035,0.16589472,86610.0,86574.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371449036,0.11582168,86599.0,86576.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371449339,0.16589472,86590.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371449738,0.16589472,86590.0,86549.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769371449739,0.011562,86588.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371449943,0.11582168,86589.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371451436,0.011562,86585.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371451642,0.11582168,86585.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371451941,0.11582168,86585.0,86556.0,0.18100371]
["bitfinex-derivatives","BTCF0:USTF0",1769371452137,0.11582168,86585.0,86556.0,0.1164435]
["bitfinex-derivatives","BTCF0:USTF0",1769371452346,0.16589472,86570.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371452843,0.11582168,86575.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371453142,0.11582168,86575.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371453441,0.11582168,86575.0,86555.0,0.01105254]
["bitfinex-derivatives","BTCF0:USTF0",1769371453642,0.11582168,86575.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371454841,0.16589472,86580.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371455043,0.2817164,86580.0,86549.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1769371455238,0.2817164,86580.0,86549.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1769371455438,0.11582168,86580.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371455837,0.11582168,86580.0,86549.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1769371456036,0.11582168,86580.0,86549.0,0.1165635]
["bitfinex-derivatives","BTCF0:USTF0",1769371456440,0.11582168,86580.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371456640,0.2817164,86580.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371457028,0.2932794,86580.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371457232,0.11648016,86579.0,86559.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371457743,0.11648016,86579.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371457934,0.11648016,86579.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371459140,0.11648016,86579.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769371459935,0.11648016,86574.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769371460351,0.11648016,86574.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371460642,0.11648016,86574.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769371460850,0.11648016,86569.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371461746,0.12804416,86568.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371461949,0.11538016,86568.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371462738,0.09364,86578.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371462942,0.105203,86578.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371463140,0.09364,86578.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371464051,0.09364,86578.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371464745,0.09364,86578.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371465142,0.09364,86578.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371465342,0.09364,86578.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371465847,0.09364,86578.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371466048,0.07429667,86577.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371466250,0.07429667,86569.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371466649,0.08586067,86569.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371467251,0.07429667,86569.0,86553.0,0.01387674]
["bitfinex-derivatives","BTCF0:USTF0",1769371467456,0.08586067,86569.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371467952,0.16589472,86570.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371468456,0.16589472,86570.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371470240,0.16589472,86570.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371470550,0.08582459,86568.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371471249,0.07194985,86566.0,86549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371471450,0.07194985,86566.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371471951,0.07194985,86566.0,86535.0,0.105209]
["bitfinex-derivatives","BTCF0:USTF0",1769371471952,0.07180994,86559.0,86544.0,0.01166627]
["bitfinex-derivatives","BTCF0:USTF0",1769371472260,0.07168994,86558.0,86544.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371472457,0.07168994,86558.0,86544.0,0.01166627]
["bitfinex-derivatives","BTCF0:USTF0",1769371474657,0.07168994,86558.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371475049,0.07168994,86558.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371475660,0.07376597,86549.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371475859,0.07376597,86549.0,86526.0,0.01636621]
["bitfinex-derivatives","BTCF0:USTF0",1769371476162,0.07376597,86549.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371476356,0.07376597,86549.0,86525.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371476859,0.07376597,86549.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371477260,0.07376597,86549.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371477465,0.07376597,86549.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371477759,0.07376597,86549.0,86525.0,0.01836552]
["bitfinex-derivatives","BTCF0:USTF0",1769371478163,0.07376597,86549.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371478359,0.07376597,86549.0,86525.0,0.01836552]
["bitfinex-derivatives","BTCF0:USTF0",1769371478548,6.9e-07,86550.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371478750,0.00010005,86557.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371479147,0.09364,86560.0,86538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371479361,0.09364,86567.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371479556,0.09364,86567.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371479757,0.09364,86567.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371480261,0.09364,86567.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371480774,0.09364,86567.0,86532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371480775,0.16589472,86560.0,86532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371480953,0.16589472,86560.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371481758,0.16589472,86560.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371482754,0.16589472,86560.0,86526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371483059,0.16589472,86560.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371483959,0.16589472,86560.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371484150,0.16589472,86560.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371484956,0.16589472,86560.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371485363,0.16589472,86560.0,86530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371485559,0.16589472,86560.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371485762,0.16589472,86560.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371486248,0.16589472,86560.0,86535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371486455,0.16589472,86560.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371487863,0.09364,86567.0,86542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371488559,0.16589472,86580.0,86551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371488763,0.16589472,86580.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371489268,0.16589472,86572.0,86539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371489464,0.17745872,86572.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371490064,0.16589472,86572.0,86542.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769371490268,0.17745872,86572.0,86542.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769371490467,0.16589472,86572.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371490666,0.16589472,86572.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371490667,0.16589472,86572.0,86552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371490966,0.16589472,86572.0,86552.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769371491566,0.16589472,86572.0,86552.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769371491769,0.011564,86569.0,86552.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769371492066,0.011564,86569.0,86552.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769371492363,0.16589472,86562.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371492570,0.011565,86566.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371492869,0.011565,86566.0,86535.0,0.131689]
["bitfinex-derivatives","BTCF0:USTF0",1769371493061,0.011565,86566.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371493259,0.011565,86566.0,86536.0,0.131569]
["bitfinex-derivatives","BTCF0:USTF0",1769371493670,0.16589472,86570.0,86536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371494065,0.16589472,86570.0,86539.0,0.131568]
["bitfinex-derivatives","BTCF0:USTF0",1769371494272,0.16589472,86570.0,86535.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371494470,0.16589472,86560.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371494764,0.16589472,86560.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371494765,0.011566,86559.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371495355,0.011566,86556.0,86536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371495670,0.16589472,86560.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371496462,0.011566,86558.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371496772,0.011566,86558.0,86540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371498365,0.16589472,86560.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371498566,0.16589472,86560.0,86540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371498765,0.16589472,86560.0,86540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371499473,0.011567,86549.0,86540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371499675,0.011568,86543.0,86535.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371499976,0.011568,86541.0,86525.0,0.01836552]
["bitfinex-derivatives","BTCF0:USTF0",1769371500171,0.16589472,86540.0,86525.0,0.01836552]
["bitfinex-derivatives","BTCF0:USTF0",1769371500374,0.011568,86539.0,86525.0,0.01836552]
["bitfinex-derivatives","BTCF0:USTF0",1769371500969,0.16589472,86540.0,86525.0,0.01836552]
["bitfinex-derivatives","BTCF0:USTF0",1769371501277,0.011567,86546.0,86529.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371501572,0.09364,86547.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371501777,0.105207,86547.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371501972,0.09364,86547.0,86529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371502180,0.09364,86560.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371502577,0.09364,86560.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371502877,0.09364,86560.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371503875,0.30456,86573.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371504178,0.316124,86573.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371504380,0.316124,86573.0,86551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371504877,0.30456,86573.0,86551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371505076,0.09364,86576.0,86551.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769371505478,0.09364,86576.0,86551.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769371505781,0.09364,86576.0,86557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371505978,0.09364,86576.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371507373,0.09364,86576.0,86557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371507572,0.01387067,86593.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371507779,0.00230967,86593.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371508278,0.00230967,86593.0,86568.0,0.12172139]
["bitfinex-derivatives","BTCF0:USTF0",1769371508781,0.011561,86592.0,86568.0,0.12172139]
["bitfinex-derivatives","BTCF0:USTF0",1769371509178,0.08681721,86588.0,86559.0,0.11015739]
["bitfinex-derivatives","BTCF0:USTF0",1769371509380,0.07492415,86584.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371509783,0.07492415,86584.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371510885,0.07492415,86584.0,86558.0,0.11023739]
["bitfinex-derivatives","BTCF0:USTF0",1769371510886,0.08648715,86579.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371511085,0.08648715,86576.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371511473,0.07492415,86576.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371511688,0.07492415,86576.0,86561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371512075,0.07823015,86592.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371512276,0.011561,86592.0,86561.0,0.11019739]
["bitfinex-derivatives","BTCF0:USTF0",1769371512481,0.011562,86589.0,86566.0,0.12172239]
["bitfinex-derivatives","BTCF0:USTF0",1769371512986,0.011561,86591.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371513578,0.011561,86591.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371514272,0.011561,86591.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371514678,0.011562,86589.0,86568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371514879,0.011562,86589.0,86568.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769371515788,0.011563,86579.0,86568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371515989,0.07947424,86582.0,86568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371516188,0.09103724,86582.0,86568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371517587,0.011563,86578.0,86561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371517988,0.08534462,86578.0,86561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371518195,0.08530462,86575.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371518385,0.011564,86572.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371518979,0.08530462,86575.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371519176,0.011563,86578.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371519381,0.09682762,86581.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371519581,0.09682762,86581.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371519991,0.011563,86579.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371520187,0.011564,86575.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371520379,0.011564,86575.0,86559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371521391,0.011565,86561.0,86540.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371521581,0.08770295,86566.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371522292,0.011565,86564.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371522483,0.08770295,86566.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371522990,0.09926695,86572.0,86541.0,0.11078837]
["bitfinex-derivatives","BTCF0:USTF0",1769371523184,0.08770295,86572.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371523387,0.08770295,86572.0,86545.0,0.11078837]
["bitfinex-derivatives","BTCF0:USTF0",1769371523388,0.08770295,86572.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371523691,0.10327191,86578.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371523993,0.09170891,86578.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371524695,0.09364,86579.0,86560.0,0.11078837]
["bitfinex-derivatives","BTCF0:USTF0",1769371525194,0.09364,86579.0,86562.0,0.11078837]
["bitfinex-derivatives","BTCF0:USTF0",1769371525585,0.09364,86579.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371525891,0.09364,86579.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371526791,0.09364,86579.0,86570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371527383,0.09364,86579.0,86570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371527687,0.011562,86588.0,86570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371527892,0.08875413,86576.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371528094,0.08875413,86576.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371528294,0.10031713,86576.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371528592,0.011563,86575.0,86554.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769371528787,0.08875413,86581.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371528993,0.011563,86578.0,86554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371529192,0.011563,86578.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371530194,0.011563,86578.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371531290,0.08875413,86581.0,86554.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371531495,0.08875413,86581.0,86558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371531697,0.11461154,86580.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371532786,0.10304854,86580.0,86558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371533198,0.10304854,86580.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371533393,0.10268325,86588.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371533986,0.10268325,86588.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371533987,0.011562,86587.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371534199,0.11424525,86587.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371534697,0.11424525,86585.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371534898,0.11424525,86583.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371535099,0.011563,86580.0,86564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371535300,0.011562,86583.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371535496,0.011562,86583.0,86565.0,0.12640684]
["bitfinex-derivatives","BTCF0:USTF0",1769371535703,0.011563,86581.0,86564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371535898,0.11229007,86581.0,86564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371536093,0.11229007,86581.0,86564.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371536290,0.10072707,86581.0,86558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371536490,0.10072707,86581.0,86554.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371536491,0.10060707,86572.0,86554.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371537098,0.011565,86566.0,86554.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371537486,0.11118306,86562.0,86554.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769371537690,0.11118306,86562.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371537886,0.011565,86567.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371538098,0.011565,86567.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371538099,0.09961806,86567.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371538505,0.09961806,86567.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371538691,0.11118306,86561.0,86536.0,0.09334446]
["bitfinex-derivatives","BTCF0:USTF0",1769371538890,0.11118306,86561.0,86534.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371539411,0.11118306,86561.0,86535.0,0.12122815]
["bitfinex-derivatives","BTCF0:USTF0",1769371539706,0.09961806,86561.0,86544.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371540699,0.09984299,86576.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371540905,0.09984299,86565.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371541200,0.011565,86564.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371541797,0.09984299,86565.0,86539.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371541996,0.011564,86568.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371541997,0.011564,86568.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371542195,0.09364,86577.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371542399,0.011564,86574.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371542601,0.11161629,86576.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371542799,0.11161629,86575.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371543510,0.011565,86567.0,86533.0,0.24835253]
["bitfinex-derivatives","BTCF0:USTF0",1769371543892,0.011565,86567.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371544702,0.011565,86567.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371545099,0.011565,86564.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371545402,0.12318129,86564.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371545600,0.12318129,86564.0,86537.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371545601,0.011565,86562.0,86537.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371545801,0.11161629,86564.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371546104,0.11161629,86564.0,86537.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371546301,0.11161629,86564.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371547103,0.11161629,86564.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371547404,0.11161629,86564.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371547705,0.11161629,86570.0,86541.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371547898,0.11161629,86570.0,86533.0,0.24835253]
["bitfinex-derivatives","BTCF0:USTF0",1769371547899,0.11161629,86570.0,86542.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371548101,0.11161629,86570.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371548296,0.11161629,86570.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371549605,0.11161629,86570.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371550005,0.11161629,86576.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371550905,0.11161629,86576.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371551099,0.11161629,86576.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371551298,0.09364,86577.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371551898,0.09364,86577.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371552099,0.09364,86577.0,86557.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371552705,0.09364,86577.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371552706,0.09364,86577.0,86560.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371553098,0.09364,86577.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371553701,0.09364,86577.0,86558.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371554315,0.09364,86577.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371556706,0.09364,86577.0,86558.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371556902,0.09364,86577.0,86550.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371557399,0.09364,86577.0,86553.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371558314,0.11161629,86578.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371558815,0.011564,86574.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371559014,0.011564,86574.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371559015,0.11161629,86573.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371559213,0.11161629,86573.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371560213,0.11161629,86572.0,86551.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371560413,0.11161629,86572.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371560713,0.11161629,86572.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371560908,0.11161629,86572.0,86551.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371561114,0.11161629,86566.0,86544.0,0.23037064]
["bitfinex-derivatives","BTCF0:USTF0",1769371561310,0.11161629,86566.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371561514,0.11161629,86588.0,86554.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371561816,0.00230967,86593.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371561817,0.11161629,86579.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371562110,0.11161629,86579.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371562609,0.11161629,86579.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371562817,0.12317829,86584.0,86558.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371563211,0.11161629,86584.0,86558.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371564114,0.11161629,86584.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371564317,0.11161629,86584.0,86558.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371564616,0.12847317,86582.0,86558.0,0.11484184]
["bitfinex-derivatives","BTCF0:USTF0",1769371564811,0.12847317,86582.0,86552.0,0.11087003]
["bitfinex-derivatives","BTCF0:USTF0",1769371565011,0.12847317,86582.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371565413,0.11691017,86582.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371565607,0.011563,86577.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371565803,0.011563,86577.0,86551.0,0.23037064]
["bitfinex-derivatives","BTCF0:USTF0",1769371565804,0.11691017,86578.0,86556.0,0.11087003]
["bitfinex-derivatives","BTCF0:USTF0",1769371566007,0.11691017,86586.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371566218,0.11691017,86578.0,86552.0,0.11087003]
["bitfinex-derivatives","BTCF0:USTF0",1769371566415,0.011563,86582.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371566614,0.12847317,86582.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371566816,0.11691017,86582.0,86560.0,0.11087003]
["bitfinex-derivatives","BTCF0:USTF0",1769371567016,0.11691017,86590.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371567203,0.011562,86589.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371567408,0.12847217,86589.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371567607,0.12847217,86589.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371568016,0.011562,86585.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371568314,0.11921984,86593.0,86570.0,0.11087003]
["bitfinex-derivatives","BTCF0:USTF0",1769371568518,6.7e-07,86593.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371568724,6.7e-07,86595.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371569025,6.2e-07,86597.0,86583.0,0.11087003]
["bitfinex-derivatives","BTCF0:USTF0",1769371569321,6.2e-07,86597.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371569506,6.2e-07,86597.0,86583.0,0.11087003]
["bitfinex-derivatives","BTCF0:USTF0",1769371569909,6.2e-07,86597.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371570109,6.2e-07,86597.0,86588.0,0.12243203]
["bitfinex-derivatives","BTCF0:USTF0",1769371570320,6.2e-07,86597.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371570517,0.11691017,86594.0,86575.0,0.23037064]
["bitfinex-derivatives","BTCF0:USTF0",1769371570720,6.2e-07,86597.0,86567.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371570913,6.2e-07,86597.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371571112,6.2e-07,86597.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371571113,6.2e-07,86597.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371571427,6.2e-07,86597.0,86567.0,0.15788041]
["bitfinex-derivatives","BTCF0:USTF0",1769371571620,6.2e-07,86597.0,86575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769371571819,6.2e-07,86597.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371572020,6.2e-07,86597.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371572324,6.2e-07,86597.0,86575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769371572626,6.2e-07,86597.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371573121,6.2e-07,86597.0,86582.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371573623,0.13261032,86592.0,86582.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371573923,0.13261032,86592.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371574315,0.13261032,86592.0,86578.0,0.02862224]
["bitfinex-derivatives","BTCF0:USTF0",1769371574516,0.13261032,86592.0,86582.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371575316,0.13261032,86592.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371575512,6.2e-07,86597.0,86581.0,0.11916095]
["bitfinex-derivatives","BTCF0:USTF0",1769371575917,6.2e-07,86597.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371576117,0.13261032,86595.0,86581.0,0.13072395]
["bitfinex-derivatives","BTCF0:USTF0",1769371576324,0.13261032,86591.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371576527,0.13261032,86591.0,86581.0,0.11916095]
["bitfinex-derivatives","BTCF0:USTF0",1769371577229,0.13261032,86591.0,86581.0,0.12016095]
["bitfinex-derivatives","BTCF0:USTF0",1769371577431,0.13261032,86591.0,86581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371577928,0.13261032,86591.0,86578.0,0.01705924]
["bitfinex-derivatives","BTCF0:USTF0",1769371578128,0.13261032,86591.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371578715,0.13261032,86591.0,86578.0,0.01704302]
["bitfinex-derivatives","BTCF0:USTF0",1769371578914,0.13261032,86591.0,86576.0,0.11916095]
["bitfinex-derivatives","BTCF0:USTF0",1769371579516,0.13261032,86590.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371579726,0.13261032,86596.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371579926,0.13261032,86593.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371580128,0.13261032,86593.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371581130,0.13261032,86593.0,86577.0,0.11916095]
["bitfinex-derivatives","BTCF0:USTF0",1769371581625,3.2e-07,86590.0,86577.0,0.11916095]
["bitfinex-derivatives","BTCF0:USTF0",1769371581822,3.2e-07,86590.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371582124,0.13261032,86596.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371582532,6.2e-07,86597.0,86578.0,0.13072395]
["bitfinex-derivatives","BTCF0:USTF0",1769371583834,6.2e-07,86597.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371584831,6.2e-07,86597.0,86578.0,0.11916095]
["bitfinex-derivatives","BTCF0:USTF0",1769371585025,6.2e-07,86597.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371585226,6.2e-07,86597.0,86579.0,0.11916095]
["bitfinex-derivatives","BTCF0:USTF0",1769371585535,6.2e-07,86597.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371586136,6.2e-07,86597.0,86579.0,0.11916095]
["bitfinex-derivatives","BTCF0:USTF0",1769371586333,6.2e-07,86597.0,86576.0,0.015752]
["bitfinex-derivatives","BTCF0:USTF0",1769371586527,6.2e-07,86597.0,86574.0,0.11916095]
["bitfinex-derivatives","BTCF0:USTF0",1769371586928,0.13261032,86590.0,86574.0,0.11916095]
["bitfinex-derivatives","BTCF0:USTF0",1769371587128,0.13261032,86590.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371587330,0.13261032,86593.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371587632,0.24418975,86593.0,86576.0,0.0154068]
["bitfinex-derivatives","BTCF0:USTF0",1769371587834,0.11157943,86583.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371588141,0.24418975,86580.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371588624,0.24418975,86580.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371588831,0.13261032,86580.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371590045,0.13261032,86580.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371590341,0.13261032,86580.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371591342,0.13261032,86580.0,86567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371592644,0.13261032,86580.0,86566.0,0.01604437]
["bitfinex-derivatives","BTCF0:USTF0",1769371592846,0.24418975,86580.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371593353,0.11610455,86579.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371594139,0.11610455,86579.0,86566.0,0.01604437]
["bitfinex-derivatives","BTCF0:USTF0",1769371594744,0.11610455,86575.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371594946,0.13261032,86570.0,86559.0,0.02744884]
["bitfinex-derivatives","BTCF0:USTF0",1769371595142,0.11610455,86579.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371596137,0.11610455,86579.0,86559.0,0.01588284]
["bitfinex-derivatives","BTCF0:USTF0",1769371596338,0.11610455,86579.0,86557.0,0.06480675]
["bitfinex-derivatives","BTCF0:USTF0",1769371596836,0.11610455,86579.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371597049,0.11610455,86579.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371597244,0.11610455,86579.0,86557.0,0.06480675]
["bitfinex-derivatives","BTCF0:USTF0",1769371597546,0.11610455,86579.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371598039,0.13261032,86580.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371598833,0.11610455,86596.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371599040,0.13261032,86590.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371599233,0.11610455,86592.0,86571.0,0.12431472]
["bitfinex-derivatives","BTCF0:USTF0",1769371599541,6.2e-07,86597.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371600149,6.2e-07,86597.0,86577.0,0.12431372]
["bitfinex-derivatives","BTCF0:USTF0",1769371600647,6.2e-07,86597.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371600858,6.2e-07,86597.0,86577.0,0.11275072]
["bitfinex-derivatives","BTCF0:USTF0",1769371601047,6.2e-07,86597.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371601238,6.2e-07,86597.0,86577.0,0.11275072]
["bitfinex-derivatives","BTCF0:USTF0",1769371601548,0.11610455,86610.0,86582.0,0.11275072]
["bitfinex-derivatives","BTCF0:USTF0",1769371601845,0.11610455,86615.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371602049,0.13261032,86610.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371602744,0.13261032,86610.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371602934,0.11610455,86619.0,86597.0,0.11275072]
["bitfinex-derivatives","BTCF0:USTF0",1769371603135,0.11610455,86619.0,86603.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371603347,0.13261032,86613.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371603553,0.13261032,86610.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371603845,0.11610455,86619.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371604241,0.11610455,86619.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371604746,0.09364,86621.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371604747,0.11610455,86607.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371604940,0.24871487,86610.0,86584.0,0.11275072]
["bitfinex-derivatives","BTCF0:USTF0",1769371605139,0.11610455,86615.0,86591.0,0.11275072]
["bitfinex-derivatives","BTCF0:USTF0",1769371605543,0.11610455,86615.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371605853,0.13261032,86610.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371606351,0.11610455,86603.0,86584.0,0.06345556]
["bitfinex-derivatives","BTCF0:USTF0",1769371606541,0.11610455,86603.0,86579.0,0.20406048]
["bitfinex-derivatives","BTCF0:USTF0",1769371606542,0.11610455,86600.0,86579.0,0.09130976]
["bitfinex-derivatives","BTCF0:USTF0",1769371606737,0.11610455,86600.0,86575.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371606942,0.13261032,86600.0,86577.0,0.11275072]
["bitfinex-derivatives","BTCF0:USTF0",1769371607149,0.13261032,86600.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371607351,0.24871487,86600.0,86575.0,0.07471704]
["bitfinex-derivatives","BTCF0:USTF0",1769371607548,0.13261032,86590.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371607946,0.12613595,86590.0,86575.0,0.06315404]
["bitfinex-derivatives","BTCF0:USTF0",1769371608340,0.2422405,86590.0,86575.0,0.06315404]
["bitfinex-derivatives","BTCF0:USTF0",1769371608949,0.12613595,86590.0,86583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371609146,0.24871487,86600.0,86583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371609851,0.24871487,86600.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371610048,0.11610455,86599.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371610252,0.11610455,86599.0,86575.0,0.06315404]
["bitfinex-derivatives","BTCF0:USTF0",1769371610453,0.24871487,86590.0,86575.0,0.06315404]
["bitfinex-derivatives","BTCF0:USTF0",1769371611147,0.24871487,86590.0,86575.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371611455,0.11610455,86589.0,86575.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371611850,0.11610455,86589.0,86583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371612047,0.11610455,86582.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371612353,0.11610455,86580.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371612657,0.11610455,86580.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371613048,0.11619978,86579.0,86559.0,0.01603427]
["bitfinex-derivatives","BTCF0:USTF0",1769371613241,9.523e-05,86579.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371613655,9.523e-05,86579.0,86562.0,0.11275072]
["bitfinex-derivatives","BTCF0:USTF0",1769371613959,9.523e-05,86579.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371614356,0.11610455,86595.0,86567.0,0.11275072]
["bitfinex-derivatives","BTCF0:USTF0",1769371614656,0.12766455,86598.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371614957,0.12766455,86598.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371615355,0.011561,86597.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371615555,0.11610455,86595.0,86567.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371615752,0.12766655,86589.0,86567.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371615951,0.011563,86583.0,86565.0,0.11275072]
["bitfinex-derivatives","BTCF0:USTF0",1769371616152,0.011562,86586.0,86565.0,0.11275072]
["bitfinex-derivatives","BTCF0:USTF0",1769371616455,0.11610455,86589.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371616661,0.11610455,86589.0,86566.0,0.13408227]
["bitfinex-derivatives","BTCF0:USTF0",1769371616958,0.11610455,86589.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371617657,0.12766655,86589.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371617855,0.011562,86587.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371618157,0.011562,86587.0,86566.0,0.12652116]
["bitfinex-derivatives","BTCF0:USTF0",1769371618762,0.11610455,86589.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371619055,0.011562,86587.0,86566.0,0.12652116]
["bitfinex-derivatives","BTCF0:USTF0",1769371619257,0.11610455,86584.0,86566.0,0.12652116]
["bitfinex-derivatives","BTCF0:USTF0",1769371619561,0.11610455,86582.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371619851,0.11610455,86582.0,86559.0,0.0154894]
["bitfinex-derivatives","BTCF0:USTF0",1769371619852,0.11610455,86582.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371620051,0.11610455,86580.0,86559.0,0.0154894]
["bitfinex-derivatives","BTCF0:USTF0",1769371620358,0.11610455,86578.0,86559.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371620748,0.11610455,86578.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371621451,0.28190046,86571.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371621655,0.011563,86577.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371621656,0.12766955,86563.0,86543.0,0.01576716]
["bitfinex-derivatives","BTCF0:USTF0",1769371621858,0.11610455,86563.0,86537.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371622161,0.11610455,86566.0,86543.0,0.12431872]
["bitfinex-derivatives","BTCF0:USTF0",1769371622458,0.11610455,86566.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371622656,0.16579591,86580.0,86540.0,0.0160534]
["bitfinex-derivatives","BTCF0:USTF0",1769371622657,0.011563,86576.0,86551.0,0.12431772]
["bitfinex-derivatives","BTCF0:USTF0",1769371622857,0.12766855,86574.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371623060,0.11610455,86574.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371623269,0.011563,86577.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371623270,0.11802843,86577.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371623555,0.21162843,86581.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371623754,0.0936,86581.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371623953,0.105163,86581.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371624154,0.11802843,86580.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371624468,0.0936,86581.0,86558.0,0.11390892]
["bitfinex-derivatives","BTCF0:USTF0",1769371624762,0.0936,86581.0,86561.0,0.11390892]
["bitfinex-derivatives","BTCF0:USTF0",1769371624959,0.0936,86581.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371626863,0.0936,86581.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371627271,0.0936,86581.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371628065,0.0936,86581.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371628464,0.0936,86581.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371628465,0.0936,86581.0,86564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371628658,0.0936,86581.0,86565.0,0.11390892]
["bitfinex-derivatives","BTCF0:USTF0",1769371629368,0.0936,86581.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371629561,0.0936,86581.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371629866,0.11802843,86586.0,86568.0,0.012564]
["bitfinex-derivatives","BTCF0:USTF0",1769371630063,0.11802843,86586.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371630661,0.011561,86594.0,86569.0,0.11390892]
["bitfinex-derivatives","BTCF0:USTF0",1769371630966,0.11802843,86591.0,86565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371631166,0.11802843,86591.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371631370,0.11802843,86591.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371631570,0.011562,86589.0,86569.0,0.012564]
["bitfinex-derivatives","BTCF0:USTF0",1769371631768,0.11802843,86591.0,86569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371632572,0.11802843,86585.0,86569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371632866,0.01387067,86593.0,86549.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371632867,0.11802843,86568.0,86549.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371633063,0.011563,86578.0,86549.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371633064,0.011566,86558.0,86549.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371633267,0.11802843,86552.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371633457,0.105203,86578.0,86534.0,0.11390892]
["bitfinex-derivatives","BTCF0:USTF0",1769371633458,0.11503179,86565.0,86534.0,0.11390892]
["bitfinex-derivatives","BTCF0:USTF0",1769371633763,0.10346679,86552.0,86531.0,0.0159658]
["bitfinex-derivatives","BTCF0:USTF0",1769371633964,0.10346679,86552.0,86528.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371634171,0.10346679,86552.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371634469,0.10357663,86551.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371635072,0.10357663,86551.0,86528.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371635554,0.10357663,86551.0,86531.0,0.012569]
["bitfinex-derivatives","BTCF0:USTF0",1769371636368,0.10357663,86551.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371637068,0.10357663,86551.0,86530.0,0.01690915]
["bitfinex-derivatives","BTCF0:USTF0",1769371637270,0.10357663,86551.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371637472,0.10357663,86551.0,86530.0,0.0349562]
["bitfinex-derivatives","BTCF0:USTF0",1769371637874,0.10357663,86551.0,86530.0,0.0339562]
["bitfinex-derivatives","BTCF0:USTF0",1769371638063,0.10357663,86551.0,86531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371638263,0.10357663,86551.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371638564,0.10357663,86551.0,86531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371638766,0.10357663,86551.0,86530.0,0.0233872]
["bitfinex-derivatives","BTCF0:USTF0",1769371639362,0.10357663,86551.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371639568,0.10357663,86551.0,86532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371640567,0.10357663,86551.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371640974,0.0999402,86548.0,86530.0,0.01590915]
["bitfinex-derivatives","BTCF0:USTF0",1769371641170,0.0999402,86548.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371642072,0.0999402,86548.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371642275,0.00010984,86551.0,86530.0,0.0236342]
["bitfinex-derivatives","BTCF0:USTF0",1769371642485,0.00010984,86551.0,86530.0,0.14844984]
["bitfinex-derivatives","BTCF0:USTF0",1769371642780,0.00010984,86551.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371643279,0.00010984,86551.0,86534.0,0.11324664]
["bitfinex-derivatives","BTCF0:USTF0",1769371643474,0.09364,86560.0,86537.0,0.11324664]
["bitfinex-derivatives","BTCF0:USTF0",1769371643678,0.18611669,86560.0,86537.0,0.11324664]
["bitfinex-derivatives","BTCF0:USTF0",1769371643978,0.09247669,86559.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371644372,0.09247669,86559.0,86537.0,0.11324664]
["bitfinex-derivatives","BTCF0:USTF0",1769371644569,0.09364,86560.0,86537.0,0.11324664]
["bitfinex-derivatives","BTCF0:USTF0",1769371644769,0.09364,86560.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371644963,0.09364,86579.0,86553.0,0.11324664]
["bitfinex-derivatives","BTCF0:USTF0",1769371645279,0.011564,86574.0,86553.0,0.11324664]
["bitfinex-derivatives","BTCF0:USTF0",1769371645481,0.09247669,86574.0,86552.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371645669,0.011564,86573.0,86552.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371645896,0.09154764,86565.0,86539.0,0.13127113]
["bitfinex-derivatives","BTCF0:USTF0",1769371646169,0.09154764,86561.0,86544.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371646469,0.09154764,86567.0,86544.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371646881,0.011565,86565.0,86544.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371647081,0.09154764,86567.0,86538.0,0.11324664]
["bitfinex-derivatives","BTCF0:USTF0",1769371647272,0.10311264,86566.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371647574,0.0897749,86559.0,86539.0,0.13160656]
["bitfinex-derivatives","BTCF0:USTF0",1769371647769,0.0897749,86559.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371647973,0.0897749,86559.0,86537.0,0.13493009]
["bitfinex-derivatives","BTCF0:USTF0",1769371648180,0.0897749,86559.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371648382,0.0897749,86559.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371648675,0.0897749,86559.0,86538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371648876,0.011567,86552.0,86538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371649180,0.0897749,86551.0,86537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371649882,0.011567,86550.0,86537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371650178,0.08980469,86549.0,86537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371650382,0.08980469,86549.0,86530.0,0.0352032]
["bitfinex-derivatives","BTCF0:USTF0",1769371651181,0.08980469,86547.0,86530.0,0.0236342]
["bitfinex-derivatives","BTCF0:USTF0",1769371651684,0.08980469,86547.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371651872,0.10137169,86547.0,86530.0,0.0236342]
["bitfinex-derivatives","BTCF0:USTF0",1769371652383,0.08980469,86547.0,86530.0,0.0236342]
["bitfinex-derivatives","BTCF0:USTF0",1769371652582,0.08980469,86547.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371652785,0.08980469,86547.0,86530.0,0.0236342]
["bitfinex-derivatives","BTCF0:USTF0",1769371653082,0.08980469,86547.0,86530.0,0.0352032]
["bitfinex-derivatives","BTCF0:USTF0",1769371653978,0.08980469,86547.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371655382,0.08980469,86547.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371655580,0.08980469,86547.0,86530.0,0.0236342]
["bitfinex-derivatives","BTCF0:USTF0",1769371655581,0.08730074,86559.0,86530.0,0.0236342]
["bitfinex-derivatives","BTCF0:USTF0",1769371655886,0.08730074,86556.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371656192,0.08730074,86553.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371656488,0.08730074,86550.0,86530.0,0.02363374]
["bitfinex-derivatives","BTCF0:USTF0",1769371657090,0.08730074,86548.0,86530.0,0.03520274]
["bitfinex-derivatives","BTCF0:USTF0",1769371657788,0.08515023,86550.0,86530.0,0.02363374]
["bitfinex-derivatives","BTCF0:USTF0",1769371658188,0.08515023,86547.0,86530.0,0.03520274]
["bitfinex-derivatives","BTCF0:USTF0",1769371658489,0.08515023,86547.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371658876,0.08515023,86547.0,86530.0,0.02363374]
["bitfinex-derivatives","BTCF0:USTF0",1769371659080,0.06151649,86540.0,86528.0,0.03212351]
["bitfinex-derivatives","BTCF0:USTF0",1769371659281,0.06151649,86540.0,86525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769371659482,0.00058266,86538.0,86525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769371659882,0.01215166,86537.0,86525.0,0.01685644]
["bitfinex-derivatives","BTCF0:USTF0",1769371660083,0.00058266,86537.0,86525.0,0.02842644]
["bitfinex-derivatives","BTCF0:USTF0",1769371660285,0.00058266,86537.0,86525.0,0.01685644]
["bitfinex-derivatives","BTCF0:USTF0",1769371660899,0.00058266,86537.0,86525.0,0.01627378]
["bitfinex-derivatives","BTCF0:USTF0",1769371661184,0.00058266,86537.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769371661678,0.00058266,86537.0,86517.0,0.01968364]
["bitfinex-derivatives","BTCF0:USTF0",1769371661879,0.011568,86540.0,86517.0,0.01968364]
["bitfinex-derivatives","BTCF0:USTF0",1769371662295,0.011569,86538.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371662980,0.011568,86542.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371663288,0.011568,86540.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371664085,0.001,86538.0,86517.0,0.01968364]
["bitfinex-derivatives","BTCF0:USTF0",1769371664793,0.011568,86539.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371664989,0.001,86540.0,86517.0,0.13968364]
["bitfinex-derivatives","BTCF0:USTF0",1769371665289,0.001,86540.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371666190,0.011567,86545.0,86517.0,0.13968364]
["bitfinex-derivatives","BTCF0:USTF0",1769371666394,0.09364,86548.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371667192,0.09364,86548.0,86517.0,0.01968364]
["bitfinex-derivatives","BTCF0:USTF0",1769371667193,0.09364,86548.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371667585,0.09364,86548.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371667887,0.09464,86548.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371668284,0.09464,86548.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371669295,0.09364,86548.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371669491,0.09364,86548.0,86531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371669885,0.39824,86565.0,86534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371670089,0.011565,86561.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371670889,0.011566,86559.0,86537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371671595,0.01586341,86559.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371671784,0.011566,86557.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371671985,0.011566,86554.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371672484,0.011566,86558.0,86532.0,0.11856752]
["bitfinex-derivatives","BTCF0:USTF0",1769371672686,0.01586341,86558.0,86532.0,0.11856752]
["bitfinex-derivatives","BTCF0:USTF0",1769371672880,0.00429741,86557.0,86532.0,0.11856752]
["bitfinex-derivatives","BTCF0:USTF0",1769371673494,0.00429741,86557.0,86535.0,0.11818781]
["bitfinex-derivatives","BTCF0:USTF0",1769371674196,0.00429741,86557.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371674585,0.00429741,86557.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371675392,0.00429741,86557.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371675906,0.0064606,86553.0,86529.0,0.11784646]
["bitfinex-derivatives","BTCF0:USTF0",1769371676297,0.0064606,86553.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371677797,0.00807001,86545.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371677999,0.00807001,86543.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371679098,0.011568,86542.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371679297,0.01963801,86540.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371679590,0.00807001,86540.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371679796,0.00738851,86552.0,86523.0,0.11753716]
["bitfinex-derivatives","BTCF0:USTF0",1769371679981,0.13275285,86560.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371679982,0.011567,86547.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371680181,0.011566,86555.0,86532.0,0.11753716]
["bitfinex-derivatives","BTCF0:USTF0",1769371680380,0.01895451,86555.0,86532.0,0.11753716]
["bitfinex-derivatives","BTCF0:USTF0",1769371680696,0.00738851,86554.0,86532.0,0.11753716]
["bitfinex-derivatives","BTCF0:USTF0",1769371681097,0.00738851,86554.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371681294,0.011566,86558.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371681492,0.011565,86564.0,86535.0,0.11753716]
["bitfinex-derivatives","BTCF0:USTF0",1769371681693,0.00605372,86563.0,86538.0,0.11798209]
["bitfinex-derivatives","BTCF0:USTF0",1769371682099,0.01761872,86562.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371682290,0.001,86555.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371682694,0.00605372,86552.0,86522.0,0.11798209]
["bitfinex-derivatives","BTCF0:USTF0",1769371682901,0.00605372,86544.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371683084,0.00607344,86546.0,86520.0,0.11811958]
["bitfinex-derivatives","BTCF0:USTF0",1769371683283,0.011568,86544.0,86523.0,0.11811958]
["bitfinex-derivatives","BTCF0:USTF0",1769371683488,0.00607344,86543.0,86519.0,0.11811958]
["bitfinex-derivatives","BTCF0:USTF0",1769371683697,0.13279588,86540.0,86519.0,0.11811958]
["bitfinex-derivatives","BTCF0:USTF0",1769371683984,0.13279588,86540.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371684186,0.13279588,86540.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371684598,0.13279588,86540.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371684898,0.13279588,86540.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371685583,0.13279588,86540.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371685792,0.13279588,86540.0,86522.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371686698,0.13279588,86540.0,86519.0,0.11811958]
["bitfinex-derivatives","BTCF0:USTF0",1769371687089,0.13279588,86530.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371688602,0.13279588,86530.0,86517.0,0.13780322]
["bitfinex-derivatives","BTCF0:USTF0",1769371689503,0.13279588,86530.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371689708,0.011569,86537.0,86517.0,0.13780322]
["bitfinex-derivatives","BTCF0:USTF0",1769371689709,0.00845222,86536.0,86517.0,0.01968364]
["bitfinex-derivatives","BTCF0:USTF0",1769371689904,0.00845222,86536.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371690891,0.00845222,86534.0,86517.0,0.02068364]
["bitfinex-derivatives","BTCF0:USTF0",1769371691196,0.00845222,86532.0,86517.0,0.02068364]
["bitfinex-derivatives","BTCF0:USTF0",1769371691398,0.00845222,86525.0,86517.0,0.02068364]
["bitfinex-derivatives","BTCF0:USTF0",1769371691595,0.01157,86525.0,86517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371691997,0.01157,86525.0,86516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371692493,0.01157,86529.0,86516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371692895,0.011568,86538.0,86516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769371693096,0.011568,86538.0,86507.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769371693097,0.01157,86523.0,86472.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769371693296,0.16600334,86500.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371693495,0.09368,86500.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371693701,0.09368,86500.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371694097,0.00112066,86499.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371694303,0.00112066,86499.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371694502,0.00101082,86498.0,86478.0,0.02855956]
["bitfinex-derivatives","BTCF0:USTF0",1769371694705,0.00101082,86498.0,86478.0,0.01698356]
["bitfinex-derivatives","BTCF0:USTF0",1769371694900,0.011574,86496.0,86478.0,0.01698356]
["bitfinex-derivatives","BTCF0:USTF0",1769371695108,0.00101082,86498.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371695301,0.0050869,86497.0,86478.0,0.01698356]
["bitfinex-derivatives","BTCF0:USTF0",1769371696099,0.011575,86486.0,86473.0,0.0189309]
["bitfinex-derivatives","BTCF0:USTF0",1769371696398,0.0050869,86489.0,86476.0,0.01189666]
["bitfinex-derivatives","BTCF0:USTF0",1769371696598,0.011574,86494.0,86476.0,0.00541889]
["bitfinex-derivatives","BTCF0:USTF0",1769371696803,0.011574,86494.0,86477.0,0.00648155]
["bitfinex-derivatives","BTCF0:USTF0",1769371697003,0.011574,86494.0,86474.0,0.00541889]
["bitfinex-derivatives","BTCF0:USTF0",1769371697509,0.00010984,86499.0,86475.0,0.01805891]
["bitfinex-derivatives","BTCF0:USTF0",1769371697900,0.011574,86495.0,86475.0,0.00648191]
["bitfinex-derivatives","BTCF0:USTF0",1769371698100,0.011575,86492.0,86475.0,0.00648191]
["bitfinex-derivatives","BTCF0:USTF0",1769371698296,0.011575,86492.0,86474.0,0.00541889]
["bitfinex-derivatives","BTCF0:USTF0",1769371698502,0.011575,86492.0,86475.0,0.00648195]
["bitfinex-derivatives","BTCF0:USTF0",1769371698909,0.00010984,86499.0,86475.0,0.00648195]
["bitfinex-derivatives","BTCF0:USTF0",1769371699207,0.00010984,86499.0,86474.0,0.00541889]
["bitfinex-derivatives","BTCF0:USTF0",1769371699411,0.16600334,86490.0,86474.0,0.00541889]
["bitfinex-derivatives","BTCF0:USTF0",1769371699705,0.16600334,86490.0,86475.0,0.00648055]
["bitfinex-derivatives","BTCF0:USTF0",1769371699896,0.011575,86489.0,86473.0,0.0189309]
["bitfinex-derivatives","BTCF0:USTF0",1769371700404,0.16600334,86490.0,86474.0,0.00648171]
["bitfinex-derivatives","BTCF0:USTF0",1769371700604,0.17757834,86490.0,86474.0,0.00648171]
["bitfinex-derivatives","BTCF0:USTF0",1769371700804,0.11607174,86532.0,86481.0,0.11726667]
["bitfinex-derivatives","BTCF0:USTF0",1769371701009,0.011571,86522.0,86504.0,0.11726667]
["bitfinex-derivatives","BTCF0:USTF0",1769371701201,0.12764174,86524.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371701805,0.011571,86520.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371702112,0.011572,86515.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371702308,0.013569,86532.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371702309,0.11599115,86505.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371702502,0.12756415,86505.0,86481.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371702702,0.011574,86499.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371702907,0.011574,86499.0,86476.0,0.00541889]
["bitfinex-derivatives","BTCF0:USTF0",1769371702908,0.011574,86496.0,86476.0,0.00541889]
["bitfinex-derivatives","BTCF0:USTF0",1769371703103,0.11599115,86495.0,86477.0,0.00648168]
["bitfinex-derivatives","BTCF0:USTF0",1769371703302,0.09368,86496.0,86481.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371703504,0.09368,86496.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371703702,0.09368,86496.0,86477.0,0.12374805]
["bitfinex-derivatives","BTCF0:USTF0",1769371704303,0.09368,86496.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371704503,0.09368,86496.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371704704,0.09368,86496.0,86486.0,0.00541889]
["bitfinex-derivatives","BTCF0:USTF0",1769371705009,0.09372,86502.0,86478.0,0.12268556]
["bitfinex-derivatives","BTCF0:USTF0",1769371705205,0.30468,86511.0,86490.0,0.12884167]
["bitfinex-derivatives","BTCF0:USTF0",1769371705509,0.04822898,86510.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371705714,0.30468,86511.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371705931,0.30468,86511.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371706915,0.35177257,86511.0,86483.0,0.11726667]
["bitfinex-derivatives","BTCF0:USTF0",1769371707104,0.04709257,86510.0,86483.0,0.11726667]
["bitfinex-derivatives","BTCF0:USTF0",1769371707310,0.30468,86511.0,86485.0,0.11726667]
["bitfinex-derivatives","BTCF0:USTF0",1769371707511,0.30468,86511.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371707908,0.30468,86511.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371708111,0.30468,86511.0,86486.0,0.01189991]
["bitfinex-derivatives","BTCF0:USTF0",1769371708507,0.30468,86511.0,86486.0,0.00541889]
["bitfinex-derivatives","BTCF0:USTF0",1769371708815,0.30568,86511.0,86489.0,0.11726667]
["bitfinex-derivatives","BTCF0:USTF0",1769371709406,0.30568,86511.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371709707,0.30568,86511.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371709903,0.30568,86511.0,86491.0,0.01699389]
["bitfinex-derivatives","BTCF0:USTF0",1769371710105,0.35886472,86511.0,86491.0,0.01699389]
["bitfinex-derivatives","BTCF0:USTF0",1769371710506,0.35786472,86511.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371711017,0.30468,86511.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371711218,0.35786472,86511.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371711414,0.35886472,86511.0,86496.0,0.01805478]
["bitfinex-derivatives","BTCF0:USTF0",1769371711718,0.35886472,86511.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371713215,0.09372,86531.0,86509.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371713428,0.09372,86531.0,86513.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371713920,0.09372,86531.0,86503.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371713921,0.12489746,86530.0,86514.0,0.00647931]
["bitfinex-derivatives","BTCF0:USTF0",1769371714117,0.12489746,86530.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371714318,0.12489746,86528.0,86510.0,0.01189852]
["bitfinex-derivatives","BTCF0:USTF0",1769371714524,0.11332746,86519.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371714712,0.11332746,86519.0,86507.0,0.00647985]
["bitfinex-derivatives","BTCF0:USTF0",1769371714913,0.11332746,86519.0,86496.0,0.06286115]
["bitfinex-derivatives","BTCF0:USTF0",1769371715104,0.11332746,86519.0,86494.0,0.11617834]
["bitfinex-derivatives","BTCF0:USTF0",1769371715310,0.12489846,86517.0,86495.0,0.00647994]
["bitfinex-derivatives","BTCF0:USTF0",1769371715820,0.11332746,86517.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371716214,0.11332746,86517.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371716524,0.11332746,86513.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371717313,0.11332746,86509.0,86494.0,0.00541889]
["bitfinex-derivatives","BTCF0:USTF0",1769371717508,0.11332746,86509.0,86492.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769371717721,0.011572,86510.0,86476.0,0.12233645]
["bitfinex-derivatives","BTCF0:USTF0",1769371717722,0.11332746,86505.0,86478.0,0.18630307]
["bitfinex-derivatives","BTCF0:USTF0",1769371718022,0.11332746,86505.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769371718423,0.00288962,86517.0,86478.0,0.25051188]
["bitfinex-derivatives","BTCF0:USTF0",1769371718424,0.2282667,86583.0,86496.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371718722,0.00230967,86593.0,86490.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769371718723,0.37216,86552.0,86545.0,0.12232645]
["bitfinex-derivatives","BTCF0:USTF0",1769371719020,0.3984,86551.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769371719212,0.3984,86550.0,86517.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1769371719407,0.3984,86549.0,86521.0,0.12768539]
["bitfinex-derivatives","BTCF0:USTF0",1769371719612,0.3984,86548.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371719817,0.39836,86547.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371720012,0.09368,86546.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371720214,0.09368,86546.0,86528.0,0.09034588]
["bitfinex-derivatives","BTCF0:USTF0",1769371720215,0.09368,86545.0,86528.0,0.09034588]
["bitfinex-derivatives","BTCF0:USTF0",1769371720418,0.09368,86545.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371720718,0.09368,86545.0,86537.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371720920,0.09368,86545.0,86521.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371721122,0.09368,86545.0,86522.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371721424,0.09368,86545.0,86530.0,0.12232845]
["bitfinex-derivatives","BTCF0:USTF0",1769371722323,0.09368,86547.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371722521,0.09368,86547.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371722930,0.00647651,86605.0,86556.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371723113,0.00647651,86605.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371723114,0.39832,86592.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371724411,0.39932,86592.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371724825,6.2e-07,86597.0,86574.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371725027,0.09368,86625.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371725216,0.011556,86629.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371725524,0.39832,86628.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371725826,0.39832,86628.0,86600.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371726223,0.16600334,86620.0,86588.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371726530,0.16600334,86620.0,86588.0,0.12798042]
["bitfinex-derivatives","BTCF0:USTF0",1769371726820,0.16600334,86620.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371727020,0.16600334,86620.0,86588.0,0.12798042]
["bitfinex-derivatives","BTCF0:USTF0",1769371727229,0.39824,86619.0,86588.0,0.12798042]
["bitfinex-derivatives","BTCF0:USTF0",1769371727525,0.39824,86619.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371728719,0.39824,86619.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371728924,0.39176349,86619.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371730029,0.39176349,86619.0,86588.0,0.19129541]
["bitfinex-derivatives","BTCF0:USTF0",1769371730030,0.39176349,86619.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371730232,0.30452,86618.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371730424,0.39816,86618.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371731527,0.11332746,86617.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371732328,0.39816,86618.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371732532,0.39816,86618.0,86592.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371733233,0.39812,86617.0,86592.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371733627,0.11332746,86616.0,86588.0,0.08053596]
["bitfinex-derivatives","BTCF0:USTF0",1769371733825,0.11332746,86616.0,86575.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371733826,0.11332746,86609.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371734030,0.11332746,86616.0,86581.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371734327,0.11332746,86616.0,86597.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371734833,0.11332746,86616.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371735032,0.11332746,86616.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371735232,0.11332746,86616.0,86581.0,0.0902996]
["bitfinex-derivatives","BTCF0:USTF0",1769371735431,0.11332746,86609.0,86571.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371735628,0.11332746,86599.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371735825,0.11332746,86597.0,86575.0,0.07970589]
["bitfinex-derivatives","BTCF0:USTF0",1769371736026,0.11332746,86597.0,86565.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371736226,0.12488846,86597.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371736432,0.12488846,86597.0,86565.0,0.01740801]
["bitfinex-derivatives","BTCF0:USTF0",1769371736433,0.12488846,86597.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371736827,0.11332746,86597.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371737026,0.11332746,86597.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371737337,0.11332746,86589.0,86565.0,0.01740801]
["bitfinex-derivatives","BTCF0:USTF0",1769371737534,0.11332746,86589.0,86554.0,0.07559978]
["bitfinex-derivatives","BTCF0:USTF0",1769371737744,0.11332746,86589.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371738028,0.11332746,86589.0,86554.0,0.01792813]
["bitfinex-derivatives","BTCF0:USTF0",1769371738231,0.11332746,86589.0,86550.0,0.17416657]
["bitfinex-derivatives","BTCF0:USTF0",1769371738938,0.11332746,86589.0,86550.0,0.08098168]
["bitfinex-derivatives","BTCF0:USTF0",1769371739138,0.11332746,86589.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371739532,0.11332746,86589.0,86552.0,0.10320038]
["bitfinex-derivatives","BTCF0:USTF0",1769371739734,0.11332746,86589.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769371739939,0.11332746,86587.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371740137,0.11332746,86579.0,86552.0,0.09163438]
["bitfinex-derivatives","BTCF0:USTF0",1769371740436,0.11332746,86579.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371741336,0.11332746,86579.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371741743,0.11332746,86579.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769371741941,0.11332746,86579.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769371742142,0.11332746,86579.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371742440,0.16600334,86610.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371742630,0.011559,86606.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371742833,0.16600334,86610.0,86565.0,0.11075945]
["bitfinex-derivatives","BTCF0:USTF0",1769371743138,0.39808,86609.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371743635,0.30444,86608.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371743831,0.39808,86607.0,86574.0,0.11105884]
["bitfinex-derivatives","BTCF0:USTF0",1769371744032,0.30444,86606.0,86581.0,0.11105884]
["bitfinex-derivatives","BTCF0:USTF0",1769371744239,0.39808,86605.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371744436,0.39808,86605.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371744637,0.39808,86605.0,86581.0,0.11105884]
["bitfinex-derivatives","BTCF0:USTF0",1769371744831,0.39808,86604.0,86581.0,0.11105884]
["bitfinex-derivatives","BTCF0:USTF0",1769371745043,0.39808,86604.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371745236,0.30444,86606.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371745437,0.30444,86606.0,86603.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371745637,0.09364,86608.0,86586.0,0.11105884]
["bitfinex-derivatives","BTCF0:USTF0",1769371745638,0.09364,86608.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371746243,0.09364,86608.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371746444,0.10962895,86607.0,86581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371746643,0.09364,86608.0,86581.0,0.11205884]
["bitfinex-derivatives","BTCF0:USTF0",1769371746844,0.09364,86608.0,86581.0,0.11105884]
["bitfinex-derivatives","BTCF0:USTF0",1769371747141,0.30444,86609.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371747340,0.30444,86609.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371747547,0.30444,86609.0,86584.0,0.11105884]
["bitfinex-derivatives","BTCF0:USTF0",1769371748046,0.10962895,86616.0,86584.0,0.11105884]
["bitfinex-derivatives","BTCF0:USTF0",1769371748248,0.50766895,86615.0,86584.0,0.11105884]
["bitfinex-derivatives","BTCF0:USTF0",1769371748543,0.50766895,86615.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371748734,0.10962895,86610.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371748934,0.10962895,86610.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371749135,0.10962895,86610.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371749544,0.10962895,86604.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371749746,0.10962895,86604.0,86582.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371749948,0.10962895,86604.0,86572.0,0.06445471]
["bitfinex-derivatives","BTCF0:USTF0",1769371750146,0.10962895,86604.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371750739,0.11062895,86604.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371750954,0.10962895,86597.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371751136,0.10962895,86595.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371752051,0.10962895,86595.0,86567.0,0.15648344]
["bitfinex-derivatives","BTCF0:USTF0",1769371752248,0.10962895,86595.0,86582.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371752648,0.10962895,86595.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371753146,0.10962895,86595.0,86567.0,0.09462327]
["bitfinex-derivatives","BTCF0:USTF0",1769371753352,0.10962895,86595.0,86567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371753553,0.10962895,86595.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371754052,0.10962895,86595.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371754251,0.10962895,86595.0,86567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371754551,0.10962895,86595.0,86582.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371754754,0.10962895,86595.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371755359,0.10962895,86595.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371755360,0.011558,86617.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371755542,0.011558,86615.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371755854,0.011559,86612.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371756147,0.011559,86612.0,86578.0,0.11989161]
["bitfinex-derivatives","BTCF0:USTF0",1769371756352,0.3044,86614.0,86581.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769371756551,0.3044,86614.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371757049,0.3044,86613.0,86582.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371757254,0.398,86612.0,86604.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371757457,0.11937596,86611.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371757642,0.398,86612.0,86600.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371758244,0.398,86612.0,86568.0,0.23080309]
["bitfinex-derivatives","BTCF0:USTF0",1769371758245,0.21297596,86617.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371758467,0.0936,86616.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371758649,0.0936,86616.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371758952,0.11937596,86615.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371759543,0.11937596,86615.0,86603.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371760353,0.11937596,86615.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371760655,0.11937596,86615.0,86603.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371761349,0.11937596,86624.0,86596.0,0.11989161]
["bitfinex-derivatives","BTCF0:USTF0",1769371761550,0.17731625,86660.0,86612.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769371761551,0.3044,86626.0,86612.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769371761753,0.0936,86625.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371762141,0.0936,86625.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371762347,0.11937596,86624.0,86598.0,0.11989161]
["bitfinex-derivatives","BTCF0:USTF0",1769371762547,0.11428066,86624.0,86606.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371762748,0.11428066,86624.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371762957,0.0946,86625.0,86593.0,0.09111944]
["bitfinex-derivatives","BTCF0:USTF0",1769371763147,0.0946,86625.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371763148,0.011557,86623.0,86586.0,0.13145361]
["bitfinex-derivatives","BTCF0:USTF0",1769371763344,0.0946,86625.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371763544,0.0946,86625.0,86605.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371763860,0.0946,86625.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371764343,0.0936,86625.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371764547,0.12037596,86624.0,86594.0,0.11989161]
["bitfinex-derivatives","BTCF0:USTF0",1769371764748,0.12037596,86624.0,86608.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371765155,0.11937596,86624.0,86608.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371765654,0.11937596,86622.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371765859,0.11937596,86622.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371766453,0.13093296,86622.0,86604.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371766856,0.13093296,86622.0,86606.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371767463,0.12037596,86622.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371767758,0.00288562,86637.0,86589.0,0.11989161]
["bitfinex-derivatives","BTCF0:USTF0",1769371767960,2.2e-07,86637.0,86616.0,0.11989161]
["bitfinex-derivatives","BTCF0:USTF0",1769371768650,0.11937596,86645.0,86633.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769371768848,0.30436,86662.0,86619.0,0.11989161]
["bitfinex-derivatives","BTCF0:USTF0",1769371769048,0.11937596,86660.0,86624.0,0.11989161]
["bitfinex-derivatives","BTCF0:USTF0",1769371769257,0.11937596,86660.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769371769453,0.11937596,86660.0,86633.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371769659,0.11937596,86660.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769371769952,0.11937596,86668.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769371770153,0.11937596,86668.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769371770854,0.11937596,86668.0,86655.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769371771054,0.00230754,86673.0,86655.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769371772559,6e-08,86669.0,86651.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371772955,8.9e-07,86677.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371773156,8.9e-07,86677.0,86651.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371773157,0.11937596,86688.0,86652.0,0.12771866]
["bitfinex-derivatives","BTCF0:USTF0",1769371773359,0.11937596,86688.0,86651.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371773562,0.11937596,86688.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371773866,0.11937596,86688.0,86664.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371774268,0.11937596,86688.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371774665,0.12037596,86688.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371774868,0.12037596,86688.0,86654.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769371775065,0.12037596,86688.0,86652.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371775254,0.12037596,86688.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371775653,0.11390318,86688.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371776265,0.11390318,86688.0,86674.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371776464,0.00646709,86687.0,86674.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371777069,0.11290318,86688.0,86674.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371777366,0.00646743,86687.0,86670.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1769371777559,0.11822676,86694.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371777758,0.00646663,86686.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371777960,0.001,86687.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371778162,6.4e-07,86686.0,86679.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371778468,0.11822676,86703.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769371779165,0.11822676,86703.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769371779472,0.11817676,86703.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769371779864,0.11817676,86703.0,86678.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371780073,0.011547,86702.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769371780671,0.011549,86685.0,86670.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769371780866,0.011548,86690.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371781178,0.011548,86690.0,86669.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769371781374,0.11822676,86693.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371781760,0.11822676,86693.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371781976,0.11822676,86701.0,86670.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371782170,0.11822676,86701.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769371782576,0.11817676,86701.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769371783172,0.11817676,86701.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769371783384,0.11817676,86701.0,86669.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769371783678,0.001,86693.0,86663.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371783865,0.011549,86685.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371784570,0.01730098,86684.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371784879,0.01730098,86682.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371785471,0.01730098,86687.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371785677,0.01730098,86687.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371786866,0.01916662,86681.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371787266,0.01916662,86679.0,86663.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371787469,0.01155,86675.0,86663.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371787675,0.01916662,86679.0,86663.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371787676,0.01155,86678.0,86663.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371787875,0.02931979,86678.0,86663.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371788374,0.02285315,86678.0,86663.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371788777,0.02385315,86678.0,86663.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371788978,0.001,86678.0,86663.0,0.20812999]
["bitfinex-derivatives","BTCF0:USTF0",1769371789361,1e-06,86678.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371789575,0.02931779,86693.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371790077,0.011548,86691.0,86672.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371790269,0.001,86678.0,86672.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371790466,0.001,86678.0,86663.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371791479,0.01724999,86692.0,86664.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371791681,0.011548,86691.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371791877,0.001,86693.0,86679.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769371792180,0.011548,86691.0,86669.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371792683,0.001,86693.0,86669.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371793172,0.011548,86694.0,86669.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371793375,0.011548,86692.0,86669.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371793571,0.011548,86690.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371794171,0.01711568,86693.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371794580,0.01711568,86693.0,86664.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371794581,0.011548,86689.0,86664.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371795079,0.011546,86709.0,86671.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371795080,0.011547,86696.0,86671.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371795270,0.011548,86694.0,86677.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769371795678,0.011548,86694.0,86679.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769371795881,0.011549,86687.0,86665.0,0.11477814]
["bitfinex-derivatives","BTCF0:USTF0",1769371796183,0.011549,86687.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769371796685,0.001,86690.0,86665.0,0.11477814]
["bitfinex-derivatives","BTCF0:USTF0",1769371796980,0.001,86690.0,86671.0,0.11477814]
["bitfinex-derivatives","BTCF0:USTF0",1769371797282,0.001,86694.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769371797481,0.011546,86703.0,86685.0,0.1146265]
["bitfinex-derivatives","BTCF0:USTF0",1769371797676,0.011546,86708.0,86692.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769371798078,0.011545,86711.0,86694.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769371798284,0.00230647,86713.0,86688.0,0.1146265]
["bitfinex-derivatives","BTCF0:USTF0",1769371798487,0.00230647,86713.0,86699.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769371798676,0.00230647,86713.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769371799371,0.00230647,86713.0,86696.0,0.1261735]
["bitfinex-derivatives","BTCF0:USTF0",1769371799577,0.001,86708.0,86699.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769371799974,0.00646493,86721.0,86703.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769371800287,0.01530352,86718.0,86698.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769371800484,0.00646493,86721.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769371800786,0.00646493,86721.0,86689.0,0.18291675]
["bitfinex-derivatives","BTCF0:USTF0",1769371800787,9.3e-07,86721.0,86705.0,0.11489882]
["bitfinex-derivatives","BTCF0:USTF0",1769371800998,0.011542,86737.0,86711.0,0.11489882]
["bitfinex-derivatives","BTCF0:USTF0",1769371801179,0.011542,86737.0,86713.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769371801691,0.011543,86732.0,86704.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1769371801888,0.011542,86736.0,86707.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371802080,0.01811967,86740.0,86711.0,0.11460999]
["bitfinex-derivatives","BTCF0:USTF0",1769371802275,0.01811967,86740.0,86712.0,0.12615499]
["bitfinex-derivatives","BTCF0:USTF0",1769371802276,0.011542,86735.0,86712.0,0.12615499]
["bitfinex-derivatives","BTCF0:USTF0",1769371802477,0.00230541,86753.0,86707.0,0.01863322]
["bitfinex-derivatives","BTCF0:USTF0",1769371802478,0.02966067,86747.0,86721.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769371802679,0.011541,86744.0,86721.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769371803290,0.011541,86741.0,86715.0,0.12615499]
["bitfinex-derivatives","BTCF0:USTF0",1769371803502,0.01811967,86747.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769371803503,0.001,86735.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769371804084,0.20037006,86750.0,86726.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769371804283,0.001,86744.0,86726.0,0.13015773]
["bitfinex-derivatives","BTCF0:USTF0",1769371804487,0.001,86744.0,86726.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769371804884,0.001,86744.0,86726.0,0.13015773]
["bitfinex-derivatives","BTCF0:USTF0",1769371805088,0.001,86744.0,86730.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769371805278,0.00230541,86753.0,86737.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769371805593,0.00230541,86753.0,86723.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371805594,0.00230541,86753.0,86735.0,0.13015673]
["bitfinex-derivatives","BTCF0:USTF0",1769371805887,0.00230541,86753.0,86740.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769371806193,0.01154,86748.0,86736.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371806383,0.011541,86745.0,86736.0,0.06291331]
["bitfinex-derivatives","BTCF0:USTF0",1769371806581,0.011541,86742.0,86736.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371806882,0.18883006,86746.0,86717.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371807083,0.18883006,86730.0,86711.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371807277,0.011544,86724.0,86712.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371807587,0.011543,86728.0,86712.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371808081,0.18883006,86730.0,86712.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371808784,0.011543,86726.0,86712.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371809389,0.011493,86726.0,86712.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371809587,0.18883006,86730.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769371809791,0.011543,86726.0,86712.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371809992,0.011543,86726.0,86713.0,0.15918027]
["bitfinex-derivatives","BTCF0:USTF0",1769371810192,0.011543,86726.0,86714.0,0.15918027]
["bitfinex-derivatives","BTCF0:USTF0",1769371810396,0.00768998,86729.0,86715.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371810590,0.011545,86717.0,86704.0,0.01858965]
["bitfinex-derivatives","BTCF0:USTF0",1769371810785,0.18883006,86725.0,86701.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1769371810786,0.011545,86714.0,86701.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1769371811199,0.011545,86711.0,86701.0,0.01807764]
["bitfinex-derivatives","BTCF0:USTF0",1769371811497,0.011546,86708.0,86699.0,4.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371811798,0.005082,86705.0,86699.0,3.52476787]
["bitfinex-derivatives","BTCF0:USTF0",1769371812000,0.005082,86705.0,86699.0,2.92522287]
["bitfinex-derivatives","BTCF0:USTF0",1769371812385,0.00010085,86704.0,86699.0,2.92522287]
["bitfinex-derivatives","BTCF0:USTF0",1769371812589,0.011545,86711.0,86699.0,2.92522287]
["bitfinex-derivatives","BTCF0:USTF0",1769371813391,0.011546,86709.0,86699.0,2.92522287]
["bitfinex-derivatives","BTCF0:USTF0",1769371813702,8.338e-05,86708.0,86699.0,2.92522287]
["bitfinex-derivatives","BTCF0:USTF0",1769371813902,0.011544,86719.0,86699.0,3.05676987]
["bitfinex-derivatives","BTCF0:USTF0",1769371814097,0.011544,86719.0,86700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371814399,0.0064651,86721.0,86701.0,0.131547]
["bitfinex-derivatives","BTCF0:USTF0",1769371814600,0.011544,86720.0,86701.0,0.131547]
["bitfinex-derivatives","BTCF0:USTF0",1769371814797,0.0064651,86721.0,86701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371814996,0.0064651,86721.0,86699.0,2.11145487]
["bitfinex-derivatives","BTCF0:USTF0",1769371815397,0.20037406,86720.0,86700.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769371815600,0.18883006,86720.0,86699.0,2.11145487]
["bitfinex-derivatives","BTCF0:USTF0",1769371816696,0.011546,86710.0,86699.0,2.11145487]
["bitfinex-derivatives","BTCF0:USTF0",1769371817096,0.011545,86717.0,86699.0,1.51208287]
["bitfinex-derivatives","BTCF0:USTF0",1769371817297,0.011547,86703.0,86699.0,0.09938087]
["bitfinex-derivatives","BTCF0:USTF0",1769371817503,0.011547,86703.0,86691.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1769371818097,0.011546,86706.0,86691.0,0.45952797]
["bitfinex-derivatives","BTCF0:USTF0",1769371818600,0.011545,86710.0,86691.0,0.59699107]
["bitfinex-derivatives","BTCF0:USTF0",1769371818794,0.011545,86711.0,86692.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769371819202,0.09348,86713.0,86692.0,0.1374631]
["bitfinex-derivatives","BTCF0:USTF0",1769371819413,0.011547,86699.0,86691.0,0.15563107]
["bitfinex-derivatives","BTCF0:USTF0",1769371819713,0.18883006,86710.0,86691.0,0.15563107]
["bitfinex-derivatives","BTCF0:USTF0",1769371819906,0.18883006,86710.0,86691.0,0.01816797]
["bitfinex-derivatives","BTCF0:USTF0",1769371820106,0.18883006,86710.0,86688.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371820309,0.011547,86698.0,86688.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371820607,0.011547,86698.0,86688.0,0.2309431]
["bitfinex-derivatives","BTCF0:USTF0",1769371820806,0.011549,86686.0,86685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769371821006,0.011549,86683.0,86675.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769371821311,0.09348,86688.0,86661.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1769371821610,0.01155,86677.0,86661.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1769371821805,0.09348,86688.0,86661.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1769371821806,0.011549,86681.0,86661.0,0.560792]
["bitfinex-derivatives","BTCF0:USTF0",1769371822003,0.01155,86678.0,86667.0,0.01822357]
["bitfinex-derivatives","BTCF0:USTF0",1769371822410,0.09348,86688.0,86667.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371822411,0.18883006,86680.0,86667.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371822717,0.01155,86675.0,86661.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371823105,0.09348,86677.0,86658.0,0.01811817]
["bitfinex-derivatives","BTCF0:USTF0",1769371823411,0.09348,86677.0,86643.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371823412,0.18883006,86668.0,86643.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371823609,0.011552,86664.0,86643.0,0.105034]
["bitfinex-derivatives","BTCF0:USTF0",1769371823809,0.011553,86654.0,86643.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371824009,0.18883006,86660.0,86643.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769371824313,0.18883006,86660.0,86643.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1769371824498,0.20038206,86660.0,86643.0,0.1114216]
["bitfinex-derivatives","BTCF0:USTF0",1769371824701,0.011552,86660.0,86643.0,0.1114216]
["bitfinex-derivatives","BTCF0:USTF0",1769371824907,0.011552,86663.0,86643.0,0.1114216]
["bitfinex-derivatives","BTCF0:USTF0",1769371827116,0.011552,86659.0,86643.0,0.1114216]
["bitfinex-derivatives","BTCF0:USTF0",1769371827317,0.011555,86642.0,86637.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371827507,0.011555,86639.0,86625.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371827719,0.105074,86644.0,86625.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371828216,0.011555,86641.0,86625.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371828617,0.011555,86637.0,86623.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1769371828808,0.0001145,86636.0,86623.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1769371829004,0.0001145,86636.0,86610.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1769371829005,0.011558,86614.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371829204,0.09352,86617.0,86598.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1769371829406,0.0001145,86636.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769371829620,0.011556,86629.0,86606.0,0.1199681]
["bitfinex-derivatives","BTCF0:USTF0",1769371829811,0.011556,86630.0,86606.0,0.1199681]
["bitfinex-derivatives","BTCF0:USTF0",1769371830016,0.39764,86629.0,86608.0,0.1199681]
["bitfinex-derivatives","BTCF0:USTF0",1769371830220,0.39764,86629.0,86608.0,0.1315271]
["bitfinex-derivatives","BTCF0:USTF0",1769371830417,0.011556,86632.0,86608.0,0.1315271]
["bitfinex-derivatives","BTCF0:USTF0",1769371830618,0.30412,86630.0,86608.0,0.1315271]
["bitfinex-derivatives","BTCF0:USTF0",1769371830823,0.315676,86630.0,86606.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371831012,0.315676,86630.0,86606.0,0.1315271]
["bitfinex-derivatives","BTCF0:USTF0",1769371831614,0.001,86629.0,86606.0,0.1315271]
["bitfinex-derivatives","BTCF0:USTF0",1769371831811,0.001,86629.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371832017,0.09929335,86629.0,86602.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371832216,0.011557,86624.0,86602.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371832417,0.011557,86624.0,86602.0,0.2134881]
["bitfinex-derivatives","BTCF0:USTF0",1769371832615,0.011557,86624.0,86603.0,0.1199681]
["bitfinex-derivatives","BTCF0:USTF0",1769371833529,0.011557,86624.0,86603.0,0.1315281]
["bitfinex-derivatives","BTCF0:USTF0",1769371836435,0.011557,86624.0,86607.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371836633,0.09352,86625.0,86607.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371837038,0.09352,86625.0,86609.0,0.11988836]
["bitfinex-derivatives","BTCF0:USTF0",1769371837739,0.09356,86626.0,86609.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371838239,0.011557,86623.0,86603.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371838443,0.18883006,86620.0,86602.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371839133,0.09356,86626.0,86603.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371839937,0.0001145,86636.0,86603.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371840143,0.011557,86628.0,86610.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371840842,0.409357,86628.0,86610.0,0.11988836]
["bitfinex-derivatives","BTCF0:USTF0",1769371841237,0.011557,86626.0,86610.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371843742,0.011556,86631.0,86610.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371843946,0.39784,86630.0,86610.0,0.11988836]
["bitfinex-derivatives","BTCF0:USTF0",1769371844347,0.011558,86616.0,86602.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371844542,0.011559,86611.0,86602.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769371844851,0.00011105,86610.0,86601.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371845050,0.00011105,86610.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769371845453,0.00011105,86610.0,86584.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371845454,0.01156,86599.0,86584.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371846156,0.011559,86607.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769371846453,0.011559,86607.0,86588.0,0.11989136]
["bitfinex-derivatives","BTCF0:USTF0",1769371847147,0.011559,86608.0,86588.0,0.11989136]
["bitfinex-derivatives","BTCF0:USTF0",1769371848047,0.09367105,86610.0,86588.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371848359,0.09367105,86610.0,86584.0,0.0185984]
["bitfinex-derivatives","BTCF0:USTF0",1769371848360,0.011559,86612.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371848657,0.011559,86612.0,86596.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371848862,0.011559,86609.0,86596.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371849047,0.011559,86612.0,86596.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371849249,0.09356,86614.0,86590.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371849448,9.263e-05,86613.0,86590.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371849658,0.01156,86605.0,86591.0,0.20192936]
["bitfinex-derivatives","BTCF0:USTF0",1769371850257,0.011559,86607.0,86592.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371850456,9.263e-05,86613.0,86592.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371850656,0.011559,86609.0,86592.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371852552,0.011559,86607.0,86592.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371853359,9.263e-05,86613.0,86592.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1769371853563,0.01156,86598.0,86591.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371853762,0.11330464,86612.0,86589.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371853965,0.01156,86598.0,86588.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371854148,0.01156,86598.0,86589.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371854352,0.01156,86598.0,86590.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371854560,0.01156,86602.0,86590.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371855364,0.01156,86602.0,86592.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371855566,0.01156,86602.0,86591.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371856263,0.01156,86602.0,86593.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371857266,0.01156,86602.0,86594.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371858264,0.01156,86602.0,86595.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371859364,0.01156,86602.0,86590.0,0.1711036]
["bitfinex-derivatives","BTCF0:USTF0",1769371859365,0.01156,86602.0,86594.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371860158,0.0936,86609.0,86594.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371860358,0.011559,86606.0,86595.0,0.13766151]
["bitfinex-derivatives","BTCF0:USTF0",1769371860768,0.11330464,86606.0,86595.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371861071,0.011562,86586.0,86578.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1769371861366,0.011563,86582.0,86578.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769371861861,0.011563,86582.0,86576.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1769371862165,8.895e-05,86585.0,86568.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371862373,0.011563,86581.0,86568.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371862858,0.011563,86581.0,86568.0,0.20192936]
["bitfinex-derivatives","BTCF0:USTF0",1769371863459,8.895e-05,86585.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769371863673,8.895e-05,86585.0,86573.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371863866,0.01165095,86585.0,86573.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371864971,8.895e-05,86585.0,86573.0,0.12806706]
["bitfinex-derivatives","BTCF0:USTF0",1769371865154,0.011562,86588.0,86573.0,0.12806706]
["bitfinex-derivatives","BTCF0:USTF0",1769371865860,0.0936,86600.0,86582.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371866055,0.00011825,86599.0,86582.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371866270,0.11296382,86615.0,86578.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371866271,0.01156,86601.0,86587.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371866875,0.01156,86601.0,86578.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371866876,0.11296382,86615.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371867059,0.0936,86616.0,86594.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371867277,0.3044,86625.0,86597.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769371867565,0.0936,86624.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371867871,0.011558,86615.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371868267,0.011558,86616.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769371869155,0.011558,86616.0,86597.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371869361,0.011558,86614.0,86597.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371869561,0.0936,86621.0,86597.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371870669,0.011559,86608.0,86597.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371870872,0.011559,86608.0,86595.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371871062,0.011559,86612.0,86595.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371871262,0.011559,86612.0,86596.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371872764,0.011558,86616.0,86596.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371873761,0.011558,86614.0,86596.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371873969,0.011559,86612.0,86596.0,0.11650306]
["bitfinex-derivatives","BTCF0:USTF0",1769371876382,0.011559,86613.0,86598.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371876577,0.0936,86620.0,86598.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371876767,0.01156,86600.0,86595.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371876966,0.01156,86604.0,86595.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371877767,0.011559,86607.0,86595.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371878468,0.011559,86607.0,86589.0,0.1711036]
["bitfinex-derivatives","BTCF0:USTF0",1769371878469,0.011561,86595.0,86589.0,0.1711036]
["bitfinex-derivatives","BTCF0:USTF0",1769371878669,0.011561,86593.0,86581.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371879572,0.01156,86599.0,86581.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371879780,0.011561,86597.0,86582.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371880074,0.11435148,86648.0,86582.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371880275,0.011555,86638.0,86621.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371880482,0.011555,86639.0,86623.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371880680,0.011555,86642.0,86623.0,0.20187146]
["bitfinex-derivatives","BTCF0:USTF0",1769371881176,0.011555,86640.0,86623.0,0.20187146]
["bitfinex-derivatives","BTCF0:USTF0",1769371881572,0.11435148,86648.0,86623.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371881967,0.11435148,86643.0,86611.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371882168,0.011556,86629.0,86608.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371882372,0.011556,86629.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769371882878,0.0936,86630.0,86609.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371883079,0.011557,86626.0,86609.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371883281,0.105156,86630.0,86610.0,0.1263026]
["bitfinex-derivatives","BTCF0:USTF0",1769371883481,0.0936,86630.0,86610.0,0.1263026]
["bitfinex-derivatives","BTCF0:USTF0",1769371883682,0.0936,86630.0,86608.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371883868,0.011557,86621.0,86608.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371884071,0.011557,86625.0,86608.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371884583,0.11435148,86629.0,86608.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371884778,0.011557,86621.0,86608.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371885278,0.011557,86627.0,86608.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371885485,0.12590548,86643.0,86609.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371885775,0.011556,86628.0,86609.0,0.1263026]
["bitfinex-derivatives","BTCF0:USTF0",1769371885978,0.011557,86626.0,86609.0,0.1263026]
["bitfinex-derivatives","BTCF0:USTF0",1769371886182,0.011557,86626.0,86609.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371886785,0.0936,86629.0,86609.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371887078,0.0936,86629.0,86608.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371887383,0.011557,86624.0,86608.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371887685,0.011557,86623.0,86608.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371888289,0.011557,86621.0,86608.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371888583,0.0936,86629.0,86602.0,0.1263036]
["bitfinex-derivatives","BTCF0:USTF0",1769371888584,0.011558,86616.0,86602.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371889177,0.0936,86619.0,86602.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371889382,0.011558,86615.0,86602.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371889968,0.011558,86618.0,86602.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371891374,0.11435148,86644.0,86603.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371891689,0.02987549,86658.0,86602.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371891690,0.011556,86633.0,86616.0,0.1263016]
["bitfinex-derivatives","BTCF0:USTF0",1769371891988,0.0936,86635.0,86616.0,0.1263016]
["bitfinex-derivatives","BTCF0:USTF0",1769371892177,0.0936,86634.0,86616.0,0.1263016]
["bitfinex-derivatives","BTCF0:USTF0",1769371892685,0.011556,86633.0,86616.0,0.1263016]
["bitfinex-derivatives","BTCF0:USTF0",1769371893876,0.011556,86631.0,86616.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371894076,0.0936,86634.0,86616.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1769371894682,0.11398404,86633.0,86602.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769371894877,0.11398404,86629.0,86602.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769371895082,0.011557,86622.0,86602.0,0.21337673]
["bitfinex-derivatives","BTCF0:USTF0",1769371895477,0.011557,86622.0,86603.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371895672,0.12554104,86627.0,86602.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371896279,0.11398404,86627.0,86602.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371896486,0.011558,86617.0,86602.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371896682,0.11398404,86605.0,86597.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371896882,0.0936,86605.0,86584.0,0.00647198]
["bitfinex-derivatives","BTCF0:USTF0",1769371897091,0.0936,86605.0,86584.0,0.11468871]
["bitfinex-derivatives","BTCF0:USTF0",1769371897291,0.01156,86600.0,86584.0,0.00647198]
["bitfinex-derivatives","BTCF0:USTF0",1769371897482,0.0936,86605.0,86584.0,0.00647198]
["bitfinex-derivatives","BTCF0:USTF0",1769371898687,0.01156,86603.0,86584.0,0.00647198]
["bitfinex-derivatives","BTCF0:USTF0",1769371898889,0.01156,86603.0,86584.0,0.11468871]
["bitfinex-derivatives","BTCF0:USTF0",1769371899392,0.01156,86600.0,86584.0,0.00647198]
["bitfinex-derivatives","BTCF0:USTF0",1769371899589,0.20758404,86608.0,86580.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371899887,0.11398404,86604.0,86581.0,0.00647357]
["bitfinex-derivatives","BTCF0:USTF0",1769371900089,0.011561,86597.0,86581.0,0.00647357]
["bitfinex-derivatives","BTCF0:USTF0",1769371900294,0.011561,86597.0,86581.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371900596,0.011561,86597.0,86582.0,0.00647412]
["bitfinex-derivatives","BTCF0:USTF0",1769371901191,0.0936,86608.0,86581.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371901396,0.0936,86608.0,86583.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371901690,0.01156,86603.0,86583.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371902092,0.01156,86603.0,86584.0,0.11468978]
["bitfinex-derivatives","BTCF0:USTF0",1769371902391,0.01156,86603.0,86584.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371902591,0.0936,86608.0,86584.0,0.11468976]
["bitfinex-derivatives","BTCF0:USTF0",1769371903093,0.01156,86602.0,86584.0,0.11468976]
["bitfinex-derivatives","BTCF0:USTF0",1769371903894,0.0936,86608.0,86584.0,0.00647303]
["bitfinex-derivatives","BTCF0:USTF0",1769371903895,0.011561,86592.0,86584.0,0.00647303]
["bitfinex-derivatives","BTCF0:USTF0",1769371904390,0.0936,86598.0,86584.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769371904596,0.0936,86598.0,86580.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371904807,0.011562,86590.0,86580.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371904986,0.011562,86588.0,86580.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371905589,0.0936,86598.0,86572.0,0.58586964]
["bitfinex-derivatives","BTCF0:USTF0",1769371905590,0.011562,86584.0,86572.0,0.12722964]
["bitfinex-derivatives","BTCF0:USTF0",1769371905789,0.011563,86581.0,86572.0,0.01901291]
["bitfinex-derivatives","BTCF0:USTF0",1769371905998,0.011563,86581.0,86570.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371906188,0.011562,86587.0,86570.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371906395,0.011563,86577.0,86570.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371906595,0.011563,86577.0,86559.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371906801,0.011563,86577.0,86560.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371907691,0.0936,86577.0,86560.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371909406,0.105163,86577.0,86560.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371910602,0.011564,86574.0,86560.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371910904,0.0936,86577.0,86559.0,0.01909342]
["bitfinex-derivatives","BTCF0:USTF0",1769371911107,0.0936,86577.0,86558.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371911295,0.011564,86573.0,86559.0,0.00647556]
["bitfinex-derivatives","BTCF0:USTF0",1769371911904,0.011564,86573.0,86558.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769371912100,0.011564,86573.0,86559.0,0.00647527]
["bitfinex-derivatives","BTCF0:USTF0",1769371912496,0.011564,86573.0,86558.0,0.11310398]
["bitfinex-derivatives","BTCF0:USTF0",1769371912805,0.011564,86573.0,86560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371913503,0.011564,86573.0,86559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371913705,0.011564,86573.0,86559.0,0.00747525]
["bitfinex-derivatives","BTCF0:USTF0",1769371913906,0.011564,86571.0,86559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371914209,0.011564,86571.0,86558.0,0.11310398]
["bitfinex-derivatives","BTCF0:USTF0",1769371914210,0.011564,86571.0,86560.0,0.00747609]
["bitfinex-derivatives","BTCF0:USTF0",1769371914505,0.011564,86571.0,86560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371914707,0.011564,86571.0,86560.0,0.00747579]
["bitfinex-derivatives","BTCF0:USTF0",1769371914907,0.0936,86577.0,86560.0,0.00747579]
["bitfinex-derivatives","BTCF0:USTF0",1769371915505,0.0936,86577.0,86560.0,0.11569252]
["bitfinex-derivatives","BTCF0:USTF0",1769371916091,0.0936,86577.0,86560.0,0.10921673]
["bitfinex-derivatives","BTCF0:USTF0",1769371916401,0.011564,86573.0,86560.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371916708,0.0936,86577.0,86560.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371917007,0.0936,86577.0,86560.0,0.11469197]
["bitfinex-derivatives","BTCF0:USTF0",1769371917808,0.011564,86574.0,86560.0,0.11469197]
["bitfinex-derivatives","BTCF0:USTF0",1769371918107,0.0936,86577.0,86563.0,0.11978173]
["bitfinex-derivatives","BTCF0:USTF0",1769371918306,0.09364,86577.0,86563.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371918707,0.011564,86573.0,86563.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371919302,0.11398404,86576.0,86560.0,0.00747514]
["bitfinex-derivatives","BTCF0:USTF0",1769371919499,0.11398404,86576.0,86558.0,0.11310398]
["bitfinex-derivatives","BTCF0:USTF0",1769371920114,0.105203,86577.0,86563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769371920900,0.105203,86577.0,86558.0,0.11410398]
["bitfinex-derivatives","BTCF0:USTF0",1769371921502,0.09364,86577.0,86559.0,0.10821673]
["bitfinex-derivatives","BTCF0:USTF0",1769371921805,0.011564,86575.0,86559.0,0.11978173]
["bitfinex-derivatives","BTCF0:USTF0",1769371922396,0.011564,86575.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769371922397,0.11398404,86578.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769371922604,0.11398404,86568.0,86552.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769371922803,0.09364,86567.0,86552.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769371923003,0.011565,86564.0,86552.0,0.01932143]
["bitfinex-derivatives","BTCF0:USTF0",1769371923716,0.011565,86566.0,86552.0,0.01932143]
["bitfinex-derivatives","BTCF0:USTF0",1769371924015,0.09364,86567.0,86552.0,0.01932143]
["bitfinex-derivatives","BTCF0:USTF0",1769371924519,0.011563,86582.0,86553.0,0.11073604]
["bitfinex-derivatives","BTCF0:USTF0",1769371924716,0.011564,86574.0,86559.0,0.11073604]
["bitfinex-derivatives","BTCF0:USTF0",1769371925015,0.30444,86581.0,86559.0,0.11073604]
["bitfinex-derivatives","BTCF0:USTF0",1769371925016,0.011564,86572.0,86559.0,0.11073604]
["bitfinex-derivatives","BTCF0:USTF0",1769371925201,0.011563,86575.0,86559.0,0.11073604]
["bitfinex-derivatives","BTCF0:USTF0",1769371925403,0.011564,86573.0,86555.0,0.11073604]
["bitfinex-derivatives","BTCF0:USTF0",1769371925818,0.011564,86571.0,86555.0,0.11073604]
["bitfinex-derivatives","BTCF0:USTF0",1769371926319,0.011566,86557.0,86552.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371926518,0.011566,86553.0,86538.0,0.11085188]
["bitfinex-derivatives","BTCF0:USTF0",1769371926719,0.011566,86557.0,86538.0,0.11085188]
["bitfinex-derivatives","BTCF0:USTF0",1769371926916,0.11428294,86564.0,86538.0,0.11085188]
["bitfinex-derivatives","BTCF0:USTF0",1769371927220,0.11428294,86564.0,86538.0,0.13025998]
["bitfinex-derivatives","BTCF0:USTF0",1769371927824,0.011566,86554.0,86538.0,0.13025998]
["bitfinex-derivatives","BTCF0:USTF0",1769371928117,0.11428294,86549.0,86528.0,0.17283541]
["bitfinex-derivatives","BTCF0:USTF0",1769371928318,0.011568,86542.0,86528.0,0.01878716]
["bitfinex-derivatives","BTCF0:USTF0",1769371928524,0.20792294,86549.0,86524.0,0.11073604]
["bitfinex-derivatives","BTCF0:USTF0",1769371928718,0.011569,86532.0,86524.0,0.01873632]
["bitfinex-derivatives","BTCF0:USTF0",1769371928914,0.011569,86532.0,86517.0,0.11073604]
["bitfinex-derivatives","BTCF0:USTF0",1769371929106,9.647e-05,86531.0,86518.0,0.00647824]
["bitfinex-derivatives","BTCF0:USTF0",1769371929305,0.01157,86530.0,86518.0,0.0258453]
["bitfinex-derivatives","BTCF0:USTF0",1769371929519,9.647e-05,86531.0,86513.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371929520,0.011571,86522.0,86513.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371929815,0.01157,86527.0,86513.0,0.01964393]
["bitfinex-derivatives","BTCF0:USTF0",1769371930214,9.647e-05,86531.0,86513.0,0.01964393]
["bitfinex-derivatives","BTCF0:USTF0",1769371930421,0.09364,86530.0,86513.0,0.01964393]
["bitfinex-derivatives","BTCF0:USTF0",1769371930617,0.01157,86527.0,86513.0,0.01964393]
["bitfinex-derivatives","BTCF0:USTF0",1769371930918,0.11428294,86519.0,86493.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371931113,0.11428294,86514.0,86493.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371931313,0.09364,86513.0,86493.0,0.11328122]
["bitfinex-derivatives","BTCF0:USTF0",1769371931522,0.011572,86511.0,86493.0,0.22401726]
["bitfinex-derivatives","BTCF0:USTF0",1769371932018,0.011573,86508.0,86493.0,0.11328122]
["bitfinex-derivatives","BTCF0:USTF0",1769371932230,0.00011479,86507.0,86493.0,0.11328122]
["bitfinex-derivatives","BTCF0:USTF0",1769371933113,0.11428294,86506.0,86472.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371933318,0.31548884,86500.0,86472.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371933512,0.09364,86499.0,86477.0,0.1324581]
["bitfinex-derivatives","BTCF0:USTF0",1769371933712,0.30452,86502.0,86477.0,0.1324581]
["bitfinex-derivatives","BTCF0:USTF0",1769371933908,0.09364,86501.0,86480.0,0.12231204]
["bitfinex-derivatives","BTCF0:USTF0",1769371934210,0.00011479,86507.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371934211,0.20803773,86507.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769371934510,0.00011479,86507.0,86489.0,0.11073604]
["bitfinex-derivatives","BTCF0:USTF0",1769371934715,0.09364,86506.0,86489.0,0.11073604]
["bitfinex-derivatives","BTCF0:USTF0",1769371935628,0.00011479,86507.0,86489.0,0.11073604]
["bitfinex-derivatives","BTCF0:USTF0",1769371935925,0.00011479,86507.0,86482.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769371935926,0.09368,86526.0,86504.0,0.11535967]
["bitfinex-derivatives","BTCF0:USTF0",1769371936127,0.09368,86525.0,86504.0,0.11535967]
["bitfinex-derivatives","BTCF0:USTF0",1769371936822,0.10525,86525.0,86504.0,0.11535967]
["bitfinex-derivatives","BTCF0:USTF0",1769371937019,9.545e-05,86524.0,86504.0,0.11535967]
["bitfinex-derivatives","BTCF0:USTF0",1769371937913,9.545e-05,86524.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371938118,9.545e-05,86524.0,86505.0,0.11535967]
["bitfinex-derivatives","BTCF0:USTF0",1769371938322,0.09377545,86524.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769371938508,9.545e-05,86524.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371938713,0.011569,86533.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371938714,0.09368,86528.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371939113,0.011569,86534.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371939318,0.011569,86534.0,86512.0,0.12693167]
["bitfinex-derivatives","BTCF0:USTF0",1769371939519,0.09368,86533.0,86512.0,0.11535967]
["bitfinex-derivatives","BTCF0:USTF0",1769371939718,0.011569,86532.0,86512.0,0.11535967]
["bitfinex-derivatives","BTCF0:USTF0",1769371939923,0.011569,86532.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371940222,0.01157,86529.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769371940723,0.01157,86529.0,86508.0,0.12693167]
["bitfinex-derivatives","BTCF0:USTF0",1769371940926,0.105249,86533.0,86508.0,0.12693167]
["bitfinex-derivatives","BTCF0:USTF0",1769371941121,0.011569,86537.0,86517.0,0.12693067]
["bitfinex-derivatives","BTCF0:USTF0",1769371941424,0.10813723,86549.0,86517.0,0.11535967]
["bitfinex-derivatives","BTCF0:USTF0",1769371941615,0.09368,86548.0,86524.0,0.11535967]
["bitfinex-derivatives","BTCF0:USTF0",1769371941925,0.011568,86541.0,86524.0,0.11535967]
["bitfinex-derivatives","BTCF0:USTF0",1769371942516,0.09368,86547.0,86524.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371942716,0.011568,86539.0,86524.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371944421,0.09368,86547.0,86524.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769371944727,0.10813723,86533.0,86513.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371945030,0.01157,86530.0,86513.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371945327,0.10813723,86533.0,86513.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1769371945733,0.09368,86535.0,86513.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1769371946321,0.10813723,86570.0,86521.0,0.07052081]
["bitfinex-derivatives","BTCF0:USTF0",1769371946619,0.10813723,86565.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371947029,0.00231074,86553.0,86535.0,0.00509076]
["bitfinex-derivatives","BTCF0:USTF0",1769371947529,0.00231074,86553.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371947928,0.09368,86559.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371948123,0.09368,86559.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371949126,0.105246,86559.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371949326,0.09368,86559.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371949526,0.011566,86558.0,86537.0,0.07052081]
["bitfinex-derivatives","BTCF0:USTF0",1769371949733,0.011566,86558.0,86538.0,0.00647693]
["bitfinex-derivatives","BTCF0:USTF0",1769371950125,0.09368,86559.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371950320,0.30464,86562.0,86538.0,0.00647628]
["bitfinex-derivatives","BTCF0:USTF0",1769371950533,0.09368,86561.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769371951031,0.105245,86561.0,86541.0,0.00647724]
["bitfinex-derivatives","BTCF0:USTF0",1769371951225,0.011566,86556.0,86541.0,0.00647724]
["bitfinex-derivatives","BTCF0:USTF0",1769371951726,0.011566,86556.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371952639,0.10813723,86556.0,86537.0,0.00647696]
["bitfinex-derivatives","BTCF0:USTF0",1769371952826,0.011567,86548.0,86531.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371953327,0.011568,86545.0,86532.0,0.00647695]
["bitfinex-derivatives","BTCF0:USTF0",1769371953725,0.011567,86548.0,86531.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371953923,0.011567,86548.0,86532.0,0.00647715]
["bitfinex-derivatives","BTCF0:USTF0",1769371954137,0.11970423,86551.0,86532.0,0.00647715]
["bitfinex-derivatives","BTCF0:USTF0",1769371954325,0.011566,86553.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371954523,0.09368,86552.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371954939,0.011566,86553.0,86535.0,0.00647776]
["bitfinex-derivatives","BTCF0:USTF0",1769371955322,0.011566,86553.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371955525,0.011566,86553.0,86535.0,0.0064772]
["bitfinex-derivatives","BTCF0:USTF0",1769371956027,0.011566,86553.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371956227,0.011566,86553.0,86535.0,0.0064772]
["bitfinex-derivatives","BTCF0:USTF0",1769371956438,0.011566,86553.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371956735,0.09368,86555.0,86535.0,0.0064772]
["bitfinex-derivatives","BTCF0:USTF0",1769371957038,0.11380224,86554.0,86531.0,0.18542358]
["bitfinex-derivatives","BTCF0:USTF0",1769371957346,0.09368,86553.0,86532.0,0.09174358]
["bitfinex-derivatives","BTCF0:USTF0",1769371957525,0.09368,86553.0,86532.0,0.09822065]
["bitfinex-derivatives","BTCF0:USTF0",1769371958339,0.11380224,86552.0,86532.0,0.09822065]
["bitfinex-derivatives","BTCF0:USTF0",1769371958543,0.011567,86548.0,86532.0,0.09822065]
["bitfinex-derivatives","BTCF0:USTF0",1769371959038,0.011567,86548.0,86532.0,0.09174358]
["bitfinex-derivatives","BTCF0:USTF0",1769371959239,0.011567,86548.0,86531.0,0.18542358]
["bitfinex-derivatives","BTCF0:USTF0",1769371959629,0.011567,86548.0,86531.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371959630,0.17357383,86547.0,86531.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371959831,0.17357383,86546.0,86531.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371960031,0.17357383,86545.0,86532.0,0.00647771]
["bitfinex-derivatives","BTCF0:USTF0",1769371960338,0.011568,86543.0,86531.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371960531,0.11380224,86538.0,86520.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371960838,0.17357383,86537.0,86520.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371961436,0.011569,86536.0,86520.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371961637,0.11380224,86538.0,86520.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371961638,0.011569,86534.0,86520.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371961840,0.17357383,86533.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371962043,0.011569,86537.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371962237,0.011569,86535.0,86520.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371962433,0.17359805,86534.0,86520.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371962741,0.17359805,86534.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371962939,5e-08,86533.0,86520.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371963238,0.011567,86548.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769371963539,0.39828,86547.0,86524.0,0.11577823]
["bitfinex-derivatives","BTCF0:USTF0",1769371963731,0.409847,86547.0,86524.0,0.11577823]
["bitfinex-derivatives","BTCF0:USTF0",1769371964047,0.011568,86545.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371964743,0.409847,86547.0,86521.0,0.11577823]
["bitfinex-derivatives","BTCF0:USTF0",1769371965137,0.011568,86544.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371967646,0.51208224,86547.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371967833,0.11380224,86546.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371968641,0.3046,86545.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371968846,0.11380224,86538.0,86520.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371969028,0.12537124,86535.0,86520.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371969229,0.12537124,86535.0,86520.0,0.08720229]
["bitfinex-derivatives","BTCF0:USTF0",1769371969430,0.011569,86535.0,86520.0,0.08720229]
["bitfinex-derivatives","BTCF0:USTF0",1769371970134,0.11380224,86535.0,86520.0,0.08720229]
["bitfinex-derivatives","BTCF0:USTF0",1769371970336,0.11380224,86533.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769371970542,0.11380224,86531.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769371970945,0.01157,86525.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769371971944,0.11380224,86531.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769371971945,0.01157,86530.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769371972146,0.01157,86527.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769371972950,0.11380224,86531.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769371973748,0.011571,86520.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371974743,0.11380224,86523.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371974944,0.17363184,86522.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371975251,0.17363184,86521.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371975552,0.17363184,86520.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371975851,0.17363184,86519.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371976052,0.17363184,86518.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371976254,0.17363184,86517.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371976455,0.17363184,86516.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371976652,0.17363184,86515.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371976855,0.17363184,86514.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371977049,0.01157,86524.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371977349,0.39828,86534.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371977350,0.17363288,86523.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371977659,0.17363288,86522.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371977958,0.17363288,86521.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371978255,0.18520388,86520.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371978458,0.17363288,86519.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371978648,0.17363288,86518.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371978849,0.17363288,86517.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371979045,0.11380224,86527.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371979046,0.17363288,86516.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371979251,0.17363288,86515.0,86510.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371979545,0.11380224,86527.0,86510.0,0.09106681]
["bitfinex-derivatives","BTCF0:USTF0",1769371979865,0.11380224,86525.0,86510.0,0.09106681]
["bitfinex-derivatives","BTCF0:USTF0",1769371980149,0.409849,86534.0,86510.0,0.09106681]
["bitfinex-derivatives","BTCF0:USTF0",1769371980150,0.17363391,86524.0,86510.0,0.09106681]
["bitfinex-derivatives","BTCF0:USTF0",1769371980350,0.17363391,86523.0,86510.0,0.20684504]
["bitfinex-derivatives","BTCF0:USTF0",1769371980547,0.17363391,86522.0,86510.0,0.09106681]
["bitfinex-derivatives","BTCF0:USTF0",1769371980742,0.17363391,86521.0,86511.0,0.11577823]
["bitfinex-derivatives","BTCF0:USTF0",1769371980951,0.011568,86542.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371981149,0.011568,86540.0,86520.0,0.12734923]
["bitfinex-derivatives","BTCF0:USTF0",1769371981741,0.011569,86537.0,86520.0,0.11577823]
["bitfinex-derivatives","BTCF0:USTF0",1769371981947,0.011569,86535.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371982143,0.30464,86542.0,86520.0,0.11577823]
["bitfinex-derivatives","BTCF0:USTF0",1769371982349,0.09368,86541.0,86520.0,0.11577823]
["bitfinex-derivatives","BTCF0:USTF0",1769371982649,0.011568,86540.0,86523.0,0.11577823]
["bitfinex-derivatives","BTCF0:USTF0",1769371983059,0.011568,86540.0,86522.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769371984264,0.11380224,86549.0,86522.0,0.11162328]
["bitfinex-derivatives","BTCF0:USTF0",1769371984449,0.55577575,86575.0,86523.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371984450,0.11612569,86547.0,86523.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371984645,0.11612569,86540.0,86523.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371985058,0.011568,86540.0,86523.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371985263,0.11612569,86546.0,86523.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371985646,0.011569,86537.0,86523.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371987062,0.011569,86533.0,86523.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371988360,0.011569,86537.0,86523.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371989467,0.09368,86543.0,86524.0,0.11162328]
["bitfinex-derivatives","BTCF0:USTF0",1769371990171,0.011568,86540.0,86524.0,0.11162328]
["bitfinex-derivatives","BTCF0:USTF0",1769371990670,0.011568,86538.0,86524.0,0.11162328]
["bitfinex-derivatives","BTCF0:USTF0",1769371990854,0.011569,86536.0,86524.0,0.11162328]
["bitfinex-derivatives","BTCF0:USTF0",1769371991054,0.011569,86536.0,86523.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371992966,0.11612569,86543.0,86523.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769371993866,0.09368,86544.0,86523.0,0.21687328]
["bitfinex-derivatives","BTCF0:USTF0",1769371994169,0.011568,86540.0,86523.0,0.21687328]
["bitfinex-derivatives","BTCF0:USTF0",1769371994469,0.011568,86543.0,86523.0,0.21687328]
["bitfinex-derivatives","BTCF0:USTF0",1769371994670,0.011568,86543.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769371994875,0.105247,86546.0,86531.0,0.11162328]
["bitfinex-derivatives","BTCF0:USTF0",1769371995260,0.011568,86544.0,86531.0,0.11162328]
["bitfinex-derivatives","BTCF0:USTF0",1769371995668,0.09368,86546.0,86531.0,0.12319228]
["bitfinex-derivatives","BTCF0:USTF0",1769371996669,0.011567,86547.0,86531.0,0.12319228]
["bitfinex-derivatives","BTCF0:USTF0",1769371997061,0.09368,86551.0,86534.0,0.12594224]
["bitfinex-derivatives","BTCF0:USTF0",1769371997870,0.11006687,86565.0,86536.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769371998067,0.011566,86554.0,86541.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769371999972,0.11006687,86550.0,86533.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372000474,0.011568,86543.0,86533.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372001477,0.11006687,86550.0,86533.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372001673,0.11006687,86546.0,86528.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372002473,0.011568,86542.0,86528.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372002675,0.09368,86549.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769372002867,0.011567,86548.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769372003572,0.20374687,86549.0,86528.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372003875,0.11006687,86545.0,86528.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372004073,0.00647648,86587.0,86535.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769372004372,0.00647648,86587.0,86561.0,0.12593824]
["bitfinex-derivatives","BTCF0:USTF0",1769372004373,0.011563,86580.0,86561.0,0.12593824]
["bitfinex-derivatives","BTCF0:USTF0",1769372004564,0.011562,86583.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769372004871,0.11006687,86583.0,86551.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769372005473,0.011563,86582.0,86551.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769372005674,0.12162987,86582.0,86551.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769372006069,0.11006687,86582.0,86551.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769372006267,0.12162987,86581.0,86551.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769372006574,0.09368,86584.0,86551.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769372008076,0.20374687,86584.0,86551.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769372008476,0.001,86581.0,86551.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769372009476,0.20374687,86584.0,86551.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769372009673,0.20474687,86584.0,86551.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769372010172,0.11006687,86583.0,86551.0,0.11437324]
["bitfinex-derivatives","BTCF0:USTF0",1769372011279,0.11006687,86583.0,86551.0,0.12594024]
["bitfinex-derivatives","BTCF0:USTF0",1769372011481,0.001,86581.0,86551.0,0.12594024]
["bitfinex-derivatives","BTCF0:USTF0",1769372012179,0.11106687,86583.0,86551.0,0.12594024]
["bitfinex-derivatives","BTCF0:USTF0",1769372012570,0.011563,86581.0,86551.0,0.12594024]
["bitfinex-derivatives","BTCF0:USTF0",1769372013281,0.1147953,86558.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769372013576,0.09364,86557.0,86533.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372013780,0.09364,86556.0,86533.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372014282,0.011566,86555.0,86533.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372014474,0.011566,86554.0,86533.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372014981,0.186232,86541.0,86533.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372015983,0.186232,86541.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372016184,0.186232,86541.0,86528.0,0.12057698]
["bitfinex-derivatives","BTCF0:USTF0",1769372017284,0.186232,86541.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769372017584,0.09364,86556.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769372017986,0.09364,86556.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372018384,0.09364,86556.0,86535.0,0.12057598]
["bitfinex-derivatives","BTCF0:USTF0",1769372018976,0.09364,86556.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372019385,0.105206,86556.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769372019578,0.2200013,86556.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769372019777,0.2200013,86556.0,86533.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372020284,0.105206,86556.0,86533.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372020487,0.09364,86556.0,86533.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372021383,0.105206,86556.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372023085,0.105206,86556.0,86538.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1769372023284,0.011566,86554.0,86538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372023887,0.011567,86550.0,86538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372024188,0.011566,86553.0,86538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372024687,0.09364,86556.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372025389,0.105206,86556.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372026490,0.011566,86554.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372026888,0.011566,86554.0,86538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372027078,0.09364,86556.0,86538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372027892,0.011567,86553.0,86538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372028088,0.011567,86553.0,86538.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1769372029391,0.011567,86553.0,86538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372030089,0.2084353,86556.0,86538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372030483,0.011566,86554.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372031591,0.011567,86552.0,86538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372032094,0.011567,86552.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372032285,0.011566,86555.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372032794,0.011566,86553.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372032990,0.011568,86545.0,86538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372033195,0.011568,86545.0,86532.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372033387,0.1147953,86548.0,86521.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372033693,0.011569,86536.0,86522.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372034090,0.011568,86539.0,86522.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372034296,0.011569,86536.0,86522.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372034493,0.011569,86533.0,86522.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372034697,0.011569,86536.0,86522.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372035692,0.1263643,86537.0,86522.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372035891,0.1147953,86543.0,86522.0,0.105251]
["bitfinex-derivatives","BTCF0:USTF0",1769372036292,0.1147953,86543.0,86522.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372036596,0.011568,86539.0,86522.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372037897,0.011569,86536.0,86522.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372038290,0.011568,86540.0,86522.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1769372038491,0.011568,86543.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372038910,0.1263633,86543.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372039695,0.011568,86543.0,86524.0,0.12057698]
["bitfinex-derivatives","BTCF0:USTF0",1769372039904,0.09368,86544.0,86524.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372040806,0.09368,86544.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372040998,0.011568,86543.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372041299,0.1263623,86546.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372041489,0.1263633,86544.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372041694,0.1147953,86544.0,86524.0,0.12057698]
["bitfinex-derivatives","BTCF0:USTF0",1769372042204,0.1147953,86544.0,86524.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372042404,0.1147953,86541.0,86522.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372042699,0.011568,86542.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372042902,0.105248,86545.0,86523.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372043204,0.011568,86545.0,86523.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1769372043407,0.09368,86544.0,86530.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372043593,0.09368,86544.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372044297,0.011568,86543.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372044503,0.09368,86544.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372044701,0.011568,86543.0,86527.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372045004,0.11175704,86560.0,86527.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372045193,0.011567,86551.0,86535.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372045393,0.011566,86556.0,86535.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372045699,0.09368,86557.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372046105,0.105246,86557.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372046306,0.105246,86558.0,86541.0,0.12638472]
["bitfinex-derivatives","BTCF0:USTF0",1769372047105,0.11175704,86544.0,86532.0,0.08962252]
["bitfinex-derivatives","BTCF0:USTF0",1769372047295,0.011568,86543.0,86532.0,0.08962252]
["bitfinex-derivatives","BTCF0:USTF0",1769372047496,0.011567,86545.0,86532.0,0.08962252]
["bitfinex-derivatives","BTCF0:USTF0",1769372048006,0.11175704,86558.0,86533.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372048194,0.011567,86552.0,86537.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372048706,0.14751272,86551.0,86537.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372048895,0.14751272,86550.0,86537.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372049094,0.14751272,86549.0,86537.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372049406,0.011567,86547.0,86532.0,0.20443924]
["bitfinex-derivatives","BTCF0:USTF0",1769372049704,0.011567,86547.0,86533.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372050204,0.011567,86551.0,86533.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372050405,0.14751535,86550.0,86533.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372050707,0.14751535,86549.0,86533.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372050902,0.11175704,86554.0,86533.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372051208,0.011567,86549.0,86534.0,0.12638572]
["bitfinex-derivatives","BTCF0:USTF0",1769372051394,0.11175704,86554.0,86534.0,0.12638572]
["bitfinex-derivatives","BTCF0:USTF0",1769372051594,0.14750223,86553.0,86534.0,0.12638572]
["bitfinex-derivatives","BTCF0:USTF0",1769372051897,0.14750223,86552.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769372052099,0.14750223,86551.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769372052307,0.14750223,86550.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769372052508,2.3e-07,86549.0,86539.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372052711,0.09368,86558.0,86539.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372053206,0.105245,86561.0,86539.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372053410,0.011566,86558.0,86539.0,0.11481672]
["bitfinex-derivatives","BTCF0:USTF0",1769372053607,0.15171504,86550.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372053902,0.15171504,86553.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372054917,0.15171504,86553.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769372055208,0.15171504,86555.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769372055504,0.15171504,86560.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769372055709,0.15171504,86560.0,86541.0,0.11656638]
["bitfinex-derivatives","BTCF0:USTF0",1769372056704,0.15171504,86560.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769372057412,0.110473,86559.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769372058009,0.110473,86559.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769372058403,0.15171504,86560.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769372058798,0.15171504,86560.0,81293.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769372058799,0.110473,86559.0,86477.0,0.02229573]
["bitfinex-derivatives","BTCF0:USTF0",1769372059004,0.15171504,86500.0,86484.0,0.11656638]
["bitfinex-derivatives","BTCF0:USTF0",1769372059210,0.01157,86523.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372059509,0.26218804,86530.0,86505.0,0.21024638]
["bitfinex-derivatives","BTCF0:USTF0",1769372059708,0.15171504,86520.0,86505.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372060207,0.110473,86526.0,86505.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372060909,0.011571,86522.0,86505.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372061210,0.01157,86525.0,86505.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372061894,0.110473,86526.0,86505.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372062211,0.110473,86481.0,86449.0,0.11656638]
["bitfinex-derivatives","BTCF0:USTF0",1769372062399,0.15171504,86470.0,86452.0,0.11656638]
["bitfinex-derivatives","BTCF0:USTF0",1769372062713,0.011577,86471.0,86453.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1769372062903,0.15171504,86480.0,86454.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1769372063209,0.00012372,86479.0,86454.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1769372063612,0.00012372,86479.0,86455.0,0.00648199]
["bitfinex-derivatives","BTCF0:USTF0",1769372064106,0.011577,86477.0,86455.0,0.01806099]
["bitfinex-derivatives","BTCF0:USTF0",1769372064413,0.011577,86477.0,86455.0,0.01801099]
["bitfinex-derivatives","BTCF0:USTF0",1769372064598,0.00012372,86479.0,86463.0,0.11656638]
["bitfinex-derivatives","BTCF0:USTF0",1769372064803,0.011575,86488.0,86469.0,0.11656638]
["bitfinex-derivatives","BTCF0:USTF0",1769372065107,0.011574,86499.0,86475.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372065313,0.011574,86499.0,86476.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372065509,0.011574,86499.0,86473.0,0.51120638]
["bitfinex-derivatives","BTCF0:USTF0",1769372065510,0.110473,86508.0,86478.0,0.11656638]
["bitfinex-derivatives","BTCF0:USTF0",1769372065812,0.011573,86501.0,86478.0,0.11656638]
["bitfinex-derivatives","BTCF0:USTF0",1769372066012,0.00011104,86507.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372066199,0.00011104,86507.0,86480.0,0.11656638]
["bitfinex-derivatives","BTCF0:USTF0",1769372066397,0.00011104,86507.0,86484.0,0.11656638]
["bitfinex-derivatives","BTCF0:USTF0",1769372066598,0.110473,86499.0,86479.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372066904,0.18996681,86500.0,86479.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372066905,0.110473,86496.0,86479.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372067299,0.110473,86496.0,86477.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1769372067505,0.18996681,86490.0,86477.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1769372067702,0.011575,86489.0,86477.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1769372068014,0.18996681,86490.0,86477.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1769372068306,0.011575,86486.0,86473.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372069605,0.18996681,86490.0,86473.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372069798,0.09372,86494.0,86473.0,0.21028638]
["bitfinex-derivatives","BTCF0:USTF0",1769372070112,0.09372,86494.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372070513,0.011574,86493.0,86473.0,0.22186338]
["bitfinex-derivatives","BTCF0:USTF0",1769372070813,0.09372,86494.0,86473.0,0.22186338]
["bitfinex-derivatives","BTCF0:USTF0",1769372071014,0.011574,86495.0,86473.0,0.22186338]
["bitfinex-derivatives","BTCF0:USTF0",1769372071308,0.011575,86492.0,86473.0,0.22186338]
["bitfinex-derivatives","BTCF0:USTF0",1769372071514,0.011575,86492.0,86473.0,0.21028638]
["bitfinex-derivatives","BTCF0:USTF0",1769372071916,0.011575,86489.0,86473.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372072217,0.110473,86481.0,86454.0,0.1367877]
["bitfinex-derivatives","BTCF0:USTF0",1769372072412,0.011577,86476.0,86457.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372072719,0.011577,86474.0,86457.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372072910,0.110473,86476.0,86457.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372073108,0.11863494,86469.0,86438.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372073312,0.18996681,86460.0,86437.0,0.11539708]
["bitfinex-derivatives","BTCF0:USTF0",1769372073613,0.011579,86459.0,86437.0,0.11539708]
["bitfinex-derivatives","BTCF0:USTF0",1769372073812,9.055e-05,86458.0,86438.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372074322,9.055e-05,86458.0,86438.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1769372075022,9.055e-05,86458.0,86439.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372076117,9.055e-05,86458.0,86438.0,0.1135049]
["bitfinex-derivatives","BTCF0:USTF0",1769372076314,0.01158,86452.0,86438.0,0.1135049]
["bitfinex-derivatives","BTCF0:USTF0",1769372076627,0.01158,86452.0,86420.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372076816,0.11863494,86449.0,86418.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372077007,0.11863494,86449.0,86412.0,0.54770478]
["bitfinex-derivatives","BTCF0:USTF0",1769372077008,0.011582,86440.0,86419.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372077208,0.011581,86445.0,86419.0,0.08719022]
["bitfinex-derivatives","BTCF0:USTF0",1769372077517,0.011581,86445.0,86420.0,0.00648534]
["bitfinex-derivatives","BTCF0:USTF0",1769372077911,0.011581,86443.0,86419.0,0.09877422]
["bitfinex-derivatives","BTCF0:USTF0",1769372078111,0.011581,86443.0,86420.0,0.00648459]
["bitfinex-derivatives","BTCF0:USTF0",1769372078512,0.011581,86443.0,86420.0,0.02007769]
["bitfinex-derivatives","BTCF0:USTF0",1769372078713,0.011581,86443.0,86419.0,0.08719022]
["bitfinex-derivatives","BTCF0:USTF0",1769372078920,0.011581,86443.0,86420.0,0.00648475]
["bitfinex-derivatives","BTCF0:USTF0",1769372079114,0.011582,86440.0,86420.0,0.0263404]
["bitfinex-derivatives","BTCF0:USTF0",1769372079321,0.11863494,86439.0,86398.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372079625,0.011583,86428.0,86402.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372079813,0.011583,86426.0,86402.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372080013,0.09376,86428.0,86409.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372080211,0.011582,86435.0,86410.0,0.12408978]
["bitfinex-derivatives","BTCF0:USTF0",1769372080513,0.011582,86435.0,86398.0,0.01989766]
["bitfinex-derivatives","BTCF0:USTF0",1769372080514,0.11863494,86434.0,86398.0,0.01989766]
["bitfinex-derivatives","BTCF0:USTF0",1769372080714,0.11863494,86413.0,86368.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372080918,0.09376,86412.0,86382.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372081223,0.18996681,86420.0,86386.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372081417,0.11863494,86435.0,86395.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372081726,0.00010768,86434.0,86401.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372082318,0.00010768,86434.0,86405.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372082817,0.18996681,86430.0,86405.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372083120,0.00010768,86434.0,86405.0,0.12409078]
["bitfinex-derivatives","BTCF0:USTF0",1769372083323,0.09376,86433.0,86405.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372083524,0.18996681,86430.0,86398.0,0.12409178]
["bitfinex-derivatives","BTCF0:USTF0",1769372083716,0.11863494,86429.0,86405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372083917,0.18996681,86420.0,86405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372084215,0.28372681,86420.0,86405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372084524,0.28372681,86420.0,86396.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372084724,0.09376,86420.0,86396.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372085118,0.28372681,86420.0,86397.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372085314,0.28372681,86420.0,86396.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372085315,0.00010768,86434.0,86411.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372085519,0.00010768,86434.0,86413.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372086522,0.11863494,86429.0,86400.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372086826,0.09376,86428.0,86400.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372087023,0.09376,86428.0,86400.0,0.20626478]
["bitfinex-derivatives","BTCF0:USTF0",1769372087214,0.09376,86428.0,86401.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372087615,0.18996681,86430.0,86401.0,0.12409178]
["bitfinex-derivatives","BTCF0:USTF0",1769372087916,0.09376,86429.0,86401.0,0.12409178]
["bitfinex-derivatives","BTCF0:USTF0",1769372088115,0.09376,86429.0,86401.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372088316,0.09376,86429.0,86408.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372088512,0.09376,86429.0,86402.0,0.12409178]
["bitfinex-derivatives","BTCF0:USTF0",1769372089024,0.09376,86429.0,86405.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372089227,0.00010768,86434.0,86405.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372090334,0.00010768,86434.0,86411.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372090736,0.00010768,86434.0,86411.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372091630,0.01158,86449.0,86422.0,0.10601994]
["bitfinex-derivatives","BTCF0:USTF0",1769372092032,0.18996681,86450.0,86422.0,0.10601994]
["bitfinex-derivatives","BTCF0:USTF0",1769372092033,0.18996681,86450.0,86422.0,0.11760394]
["bitfinex-derivatives","BTCF0:USTF0",1769372092527,0.00011651,86449.0,86422.0,0.11760394]
["bitfinex-derivatives","BTCF0:USTF0",1769372092736,0.011581,86445.0,86417.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372092933,0.011581,86445.0,86420.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372093628,0.011581,86445.0,86423.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372094326,0.00011651,86449.0,86420.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372094529,0.011579,86461.0,86435.0,0.12408678]
["bitfinex-derivatives","BTCF0:USTF0",1769372094743,0.011579,86462.0,86440.0,0.12408678]
["bitfinex-derivatives","BTCF0:USTF0",1769372095036,0.20154481,86470.0,86444.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372095338,0.011578,86467.0,86444.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372095634,0.011578,86467.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372095933,0.011578,86465.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372096129,0.011578,86465.0,86444.0,0.13261578]
["bitfinex-derivatives","BTCF0:USTF0",1769372096329,0.011578,86465.0,86444.0,0.14419678]
["bitfinex-derivatives","BTCF0:USTF0",1769372096534,0.011579,86462.0,86444.0,0.020111]
["bitfinex-derivatives","BTCF0:USTF0",1769372096726,0.011579,86462.0,86440.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372097126,0.00231287,86473.0,86460.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372098125,5.832e-05,86472.0,86460.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372098330,5.832e-05,86472.0,86461.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372099330,5.832e-05,86472.0,86460.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372099631,5.832e-05,86472.0,86461.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372099945,5.832e-05,86472.0,86456.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372100323,0.11863494,86471.0,86442.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372100524,0.18996681,86452.0,86419.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372100727,0.20154681,86452.0,86430.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372100933,0.01158,86449.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372101138,0.11863494,86456.0,86432.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372101330,0.01158,86454.0,86432.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372101525,0.011579,86459.0,86425.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372101731,0.105339,86463.0,86434.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372102035,0.011579,86460.0,86440.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372102341,0.011579,86461.0,86441.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372102541,0.011578,86466.0,86441.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372102743,0.011578,86465.0,86443.0,0.11250478]
["bitfinex-derivatives","BTCF0:USTF0",1769372103643,5.832e-05,86472.0,86450.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372103940,0.18996681,86460.0,86426.0,0.2347226]
["bitfinex-derivatives","BTCF0:USTF0",1769372104134,0.11629612,86468.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372104344,0.01158,86454.0,86433.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372104528,0.011581,86447.0,86433.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372104731,0.18996681,86460.0,86429.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372104933,0.18996681,86460.0,86426.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372105232,0.01158,86450.0,86428.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372105433,0.01158,86450.0,86426.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372105629,0.18996681,86440.0,86417.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372105835,0.011582,86434.0,86410.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372106030,0.18996681,86440.0,86410.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372106247,0.18996681,86430.0,86402.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372106637,0.011583,86431.0,86402.0,0.12991032]
["bitfinex-derivatives","BTCF0:USTF0",1769372106836,0.011582,86436.0,86407.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372107031,0.011583,86430.0,86402.0,0.02026965]
["bitfinex-derivatives","BTCF0:USTF0",1769372107238,0.11629612,86435.0,86400.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372107453,0.13754327,86434.0,86400.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372107644,0.011583,86428.0,86400.0,0.1413193]
["bitfinex-derivatives","BTCF0:USTF0",1769372107834,0.011584,86424.0,86400.0,0.1297323]
["bitfinex-derivatives","BTCF0:USTF0",1769372108036,5.832e-05,86423.0,86400.0,0.1297323]
["bitfinex-derivatives","BTCF0:USTF0",1769372108542,5.832e-05,86423.0,86400.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372108852,5.832e-05,86423.0,86399.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372108853,0.18996681,86420.0,86399.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372109037,0.01164232,86423.0,86399.0,0.20340067]
["bitfinex-derivatives","BTCF0:USTF0",1769372109342,0.01164232,86423.0,86399.0,0.22320691]
["bitfinex-derivatives","BTCF0:USTF0",1769372109547,0.01164232,86423.0,86399.0,0.11356624]
["bitfinex-derivatives","BTCF0:USTF0",1769372110946,5.832e-05,86423.0,86405.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372111444,0.00231394,86433.0,86413.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372111646,0.00231394,86433.0,86399.0,0.11356624]
["bitfinex-derivatives","BTCF0:USTF0",1769372111647,0.00231394,86433.0,86416.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372111942,0.00231394,86433.0,86417.0,0.12122567]
["bitfinex-derivatives","BTCF0:USTF0",1769372112245,0.0938,86447.0,86421.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372112438,0.13703687,86446.0,86421.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372112639,0.011581,86442.0,86421.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372113845,0.011582,86439.0,86412.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372114334,0.011581,86445.0,86414.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372114655,0.13705759,86444.0,86414.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372114851,0.13705759,86443.0,86420.0,0.12122467]
["bitfinex-derivatives","BTCF0:USTF0",1769372115144,0.0938,86452.0,86420.0,0.10964067]
["bitfinex-derivatives","BTCF0:USTF0",1769372115344,0.13708801,86451.0,86429.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372115550,0.011579,86457.0,86430.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372115740,0.13709528,86456.0,86430.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372115941,0.01158,86454.0,86431.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372116143,0.01158,86454.0,86432.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372116953,0.01158,86453.0,86432.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372118452,0.011579,86457.0,86432.0,0.13061156]
["bitfinex-derivatives","BTCF0:USTF0",1769372119745,0.011579,86457.0,86435.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372120347,0.21124962,86466.0,86435.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372120551,0.13714887,86465.0,86435.0,0.13061056]
["bitfinex-derivatives","BTCF0:USTF0",1769372120751,0.21124962,86466.0,86429.0,0.13061156]
["bitfinex-derivatives","BTCF0:USTF0",1769372120752,0.01158,86450.0,86429.0,0.13061156]
["bitfinex-derivatives","BTCF0:USTF0",1769372121045,0.11744962,86463.0,86417.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1769372121046,0.11744962,86463.0,86432.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372121245,0.13715626,86462.0,86439.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372121448,0.11744962,86476.0,86448.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372121753,0.001,86466.0,86448.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372122461,0.011578,86467.0,86448.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372123353,0.011578,86467.0,86449.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372123556,0.011576,86480.0,86448.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372123755,0.01158,86454.0,86439.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1769372123954,0.011579,86459.0,86440.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372124151,0.11744962,86464.0,86439.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1769372124344,0.011582,86440.0,86428.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372124551,0.11744962,86451.0,86427.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1769372125358,0.011582,86439.0,86427.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1769372125752,0.11744962,86448.0,86416.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372126059,0.011582,86440.0,86421.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372126449,0.11744962,86451.0,86418.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372126655,0.11744962,86449.0,86418.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372126958,0.011582,86437.0,86418.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372127558,0.011582,86434.0,86415.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372127757,0.11744962,86449.0,86418.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372128054,0.011581,86446.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372128248,0.001,86449.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372128449,0.001,86449.0,86421.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372128656,0.11744962,86456.0,86421.0,0.13061256]
["bitfinex-derivatives","BTCF0:USTF0",1769372128855,0.13478701,86455.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372129047,0.13478701,86454.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372129249,0.13478701,86453.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372129444,0.13478701,86452.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372129650,0.13478701,86451.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372129850,0.01158,86455.0,86437.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372130254,0.0938,86471.0,86437.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372130456,0.13489288,86470.0,86445.0,0.13060956]
["bitfinex-derivatives","BTCF0:USTF0",1769372130655,0.13489288,86469.0,86445.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372130857,0.00231287,86473.0,86446.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372131053,0.14648166,86472.0,86451.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372131258,0.011578,86470.0,86453.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372131452,0.011577,86471.0,86453.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372132055,0.011578,86468.0,86453.0,0.11902856]
["bitfinex-derivatives","BTCF0:USTF0",1769372132462,0.11744962,86472.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372132671,0.011579,86458.0,86436.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372132851,0.011579,86458.0,86436.0,0.13061056]
["bitfinex-derivatives","BTCF0:USTF0",1769372133055,0.011579,86458.0,86439.0,0.12009377]
["bitfinex-derivatives","BTCF0:USTF0",1769372133454,0.011579,86458.0,86439.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372133858,0.01158,86455.0,86439.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372135159,0.01158,86454.0,86432.0,0.20231177]
["bitfinex-derivatives","BTCF0:USTF0",1769372135455,0.11621216,86467.0,86433.0,0.12009377]
["bitfinex-derivatives","BTCF0:USTF0",1769372135772,0.01158,86451.0,86433.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372136158,0.11621216,86464.0,86433.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372136359,0.011581,86446.0,86432.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1769372137158,0.01158,86452.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372138064,0.01158,86452.0,86433.0,0.12009377]
["bitfinex-derivatives","BTCF0:USTF0",1769372138270,0.011581,86444.0,86425.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372138769,0.011581,86444.0,86428.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372138972,0.011581,86447.0,86429.0,0.12009477]
["bitfinex-derivatives","BTCF0:USTF0",1769372139466,0.011581,86447.0,86429.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372139664,0.011581,86447.0,86430.0,0.12009477]
["bitfinex-derivatives","BTCF0:USTF0",1769372140273,0.11621216,86470.0,86422.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372140465,0.011576,86481.0,86452.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372140769,0.09376,86484.0,86455.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372141064,0.20997216,86484.0,86455.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372141273,0.011578,86467.0,86455.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372141568,0.011578,86467.0,86449.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372141770,0.011578,86465.0,86448.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372142169,0.011578,86469.0,86449.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372142372,0.11621216,86478.0,86449.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372142756,0.11852503,86473.0,86445.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372142960,0.12778916,86472.0,86445.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372143163,0.011579,86462.0,86445.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372143560,0.011579,86459.0,86445.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372144380,0.011579,86461.0,86444.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372144570,0.011579,86458.0,86441.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372144769,0.011579,86461.0,86442.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372146275,0.011579,86463.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372146576,0.011579,86459.0,86442.0,0.12009277]
["bitfinex-derivatives","BTCF0:USTF0",1769372147174,0.11621216,86472.0,86442.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372147476,0.011579,86461.0,86442.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372147663,0.011579,86459.0,86443.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372148165,0.11621216,86472.0,86430.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372148166,0.011578,86465.0,86447.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372148778,0.11621216,86472.0,86445.0,0.12009277]
["bitfinex-derivatives","BTCF0:USTF0",1769372149876,0.11621216,86472.0,86445.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372149877,0.011579,86459.0,86445.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372150071,0.011579,86457.0,86445.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372150579,0.011579,86462.0,86446.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372151078,0.011578,86465.0,86448.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372151269,0.11721216,86472.0,86456.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372151270,0.011577,86471.0,86456.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372151573,0.011577,86471.0,86456.0,0.12009077]
["bitfinex-derivatives","BTCF0:USTF0",1769372151977,0.01805854,86481.0,86463.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372152172,0.01805854,86481.0,86464.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372152471,0.011576,86478.0,86464.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372152975,0.00648254,86481.0,86464.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372153775,0.011576,86480.0,86464.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372153973,0.00648254,86481.0,86465.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372154378,0.00648254,86481.0,86465.0,0.12008977]
["bitfinex-derivatives","BTCF0:USTF0",1769372154779,0.1226947,86481.0,86452.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372154971,0.011577,86473.0,86454.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372155171,0.011577,86473.0,86456.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372155372,0.1226947,86481.0,86452.0,0.12009177]
["bitfinex-derivatives","BTCF0:USTF0",1769372155880,0.1226947,86481.0,86452.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372156080,0.11621216,86481.0,86452.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372156472,0.11621216,86481.0,86445.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372156473,0.011577,86473.0,86455.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372156673,0.011577,86473.0,86456.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372156879,0.011577,86477.0,86458.0,0.12009077]
["bitfinex-derivatives","BTCF0:USTF0",1769372157179,0.011577,86477.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372157377,0.00748303,86481.0,86466.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372157581,0.011575,86488.0,86469.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372157772,0.011575,86488.0,86471.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372157973,0.001,86481.0,86471.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372158278,0.001,86481.0,86472.0,0.12008877]
["bitfinex-derivatives","BTCF0:USTF0",1769372158678,0.011575,86491.0,86472.0,0.12008877]
["bitfinex-derivatives","BTCF0:USTF0",1769372158875,0.011575,86491.0,86455.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372158876,0.011575,86486.0,86468.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372159076,0.011575,86486.0,86465.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372160176,0.011575,86489.0,86471.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372160383,0.011574,86497.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372160578,0.011574,86495.0,86479.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372160780,0.011573,86506.0,86479.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372160970,0.011575,86490.0,86473.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372161176,0.11621216,86504.0,86473.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372161375,0.011575,86493.0,86474.0,0.12008877]
["bitfinex-derivatives","BTCF0:USTF0",1769372161574,0.011575,86493.0,86476.0,0.12008877]
["bitfinex-derivatives","BTCF0:USTF0",1769372161771,0.011574,86497.0,86478.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372161988,0.011574,86495.0,86480.0,0.10851177]
["bitfinex-derivatives","BTCF0:USTF0",1769372162178,0.11621216,86505.0,86474.0,0.12817599]
["bitfinex-derivatives","BTCF0:USTF0",1769372162384,0.11621216,86502.0,86474.0,0.01966422]
["bitfinex-derivatives","BTCF0:USTF0",1769372162684,0.011575,86491.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372162983,0.011575,86491.0,86474.0,0.12008877]
["bitfinex-derivatives","BTCF0:USTF0",1769372163475,0.011575,86491.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372163670,0.11727735,86499.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372163986,0.011575,86491.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372164584,0.0023118,86513.0,86475.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372164786,0.011572,86508.0,86493.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372164994,0.0023118,86513.0,86496.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372165178,0.0023118,86513.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372165680,0.0033118,86513.0,86500.0,0.12350535]
["bitfinex-derivatives","BTCF0:USTF0",1769372165988,0.0033118,86513.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372166189,0.0033118,86513.0,86500.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372166578,0.0033118,86513.0,86500.0,0.12350535]
["bitfinex-derivatives","BTCF0:USTF0",1769372166780,0.00288962,86517.0,86500.0,0.12350535]
["bitfinex-derivatives","BTCF0:USTF0",1769372167278,0.011571,86516.0,86500.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372167474,0.00288962,86517.0,86482.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372167475,0.00288962,86517.0,86493.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372167673,0.011572,86508.0,86488.0,0.12350735]
["bitfinex-derivatives","BTCF0:USTF0",1769372167981,0.011572,86509.0,86488.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372168183,0.011573,86506.0,86488.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372168594,0.12016697,86517.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372168806,0.011572,86509.0,86489.0,0.12350735]
["bitfinex-derivatives","BTCF0:USTF0",1769372169088,0.00288962,86517.0,86494.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372169283,0.00288962,86517.0,86498.0,0.12350635]
["bitfinex-derivatives","BTCF0:USTF0",1769372169686,0.011573,86510.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372169878,0.011573,86514.0,86488.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372170187,0.00288962,86517.0,86488.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372170582,0.011573,86512.0,86488.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372171094,0.001,86514.0,86488.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372171485,0.011573,86513.0,86493.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372171681,0.2014573,86510.0,86488.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372171882,0.011574,86508.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372172683,0.1898843,86510.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372173582,0.011574,86504.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372173989,0.011574,86504.0,86485.0,0.12350935]
["bitfinex-derivatives","BTCF0:USTF0",1769372174187,0.011574,86504.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372174388,0.011574,86508.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372174596,0.1898843,86510.0,86485.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372175196,0.011574,86506.0,86485.0,0.11193235]
["bitfinex-derivatives","BTCF0:USTF0",1769372175689,0.1898843,86510.0,86488.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372175896,0.1898843,86500.0,86484.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372176197,0.011574,86504.0,86484.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372176883,0.1136679,86509.0,86482.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769372177083,0.011575,86499.0,86480.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372177393,0.011575,86499.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372178096,0.011575,86499.0,86475.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372178097,0.011575,86499.0,86480.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372178695,0.011575,86499.0,86482.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372179397,0.006996,86499.0,86482.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372179599,0.006996,86499.0,86479.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372180098,0.011575,86496.0,86479.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372180801,0.011574,86503.0,86474.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372180994,0.011574,86506.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372181193,0.011574,86506.0,86484.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372181392,0.011574,86506.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372182102,0.2836043,86510.0,86484.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372182298,0.11969133,86509.0,86484.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372182505,0.2836043,86510.0,86484.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372182701,0.11968696,86509.0,86484.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372182899,0.2836043,86510.0,86484.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372183203,0.11968462,86509.0,86484.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372183407,0.13125762,86509.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372183706,0.011573,86509.0,86484.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372184492,0.011574,86507.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372184692,0.1252419,86503.0,86478.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372184891,0.011574,86503.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372185097,0.011574,86503.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372185498,0.1136679,86509.0,86481.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372185699,0.011575,86495.0,86474.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372185900,0.011575,86498.0,86474.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372186099,0.011575,86495.0,86479.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372186603,0.011575,86495.0,86477.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372186604,0.011575,86498.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372186801,0.1898843,86500.0,86477.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372187001,0.1136679,86506.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372187200,0.11987351,86505.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372187403,0.1136679,86506.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372187599,0.11992092,86505.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372187806,0.011575,86497.0,86480.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372188509,0.011575,86495.0,86478.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372189006,0.011575,86498.0,86479.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372189502,0.1898843,86500.0,86478.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372189702,0.011574,86506.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372189896,0.011574,86504.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372190903,0.011575,86502.0,86483.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372191109,0.011575,86502.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372191309,0.011575,86502.0,86483.0,0.11441644]
["bitfinex-derivatives","BTCF0:USTF0",1769372191310,0.011575,86502.0,86483.0,0.12599344]
["bitfinex-derivatives","BTCF0:USTF0",1769372192807,0.011575,86502.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372193008,0.011574,86505.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372193212,0.12009855,86504.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372193400,0.011574,86505.0,86488.0,0.12132258]
["bitfinex-derivatives","BTCF0:USTF0",1769372193607,0.12009479,86504.0,86488.0,0.12132258]
["bitfinex-derivatives","BTCF0:USTF0",1769372193903,0.011574,86505.0,86488.0,0.12132258]
["bitfinex-derivatives","BTCF0:USTF0",1769372194108,0.12009221,86504.0,86488.0,0.12132258]
["bitfinex-derivatives","BTCF0:USTF0",1769372194308,0.011574,86505.0,86488.0,0.12132258]
["bitfinex-derivatives","BTCF0:USTF0",1769372194512,0.12008824,86504.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372194703,0.1898843,86510.0,86490.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372194897,0.011573,86516.0,86498.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372195196,0.2014563,86520.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372195403,0.09372,86518.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372195599,0.011571,86524.0,86507.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372195803,0.011571,86529.0,86511.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372196216,0.01157,86533.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372196417,0.00647848,86530.0,86513.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372196813,0.011571,86530.0,86513.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372197523,0.2014553,86530.0,86513.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372197715,0.1898843,86530.0,86513.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372198013,0.00647869,86529.0,86513.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372198214,0.00647869,86529.0,86507.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372198416,0.1898843,86520.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372199018,0.1898843,86520.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372199208,0.011571,86526.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372199407,0.0064796,86519.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372199616,0.11893287,86529.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372199814,0.00647876,86518.0,86505.0,0.12132058]
["bitfinex-derivatives","BTCF0:USTF0",1769372200009,0.011571,86527.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372200407,0.00647877,86526.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372200608,0.00647877,86526.0,86505.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372200804,0.011571,86527.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372201719,0.1898843,86530.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372201906,0.1898843,86530.0,86505.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372203021,0.011571,86529.0,86507.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372203321,0.01805075,86529.0,86507.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372203520,0.011571,86529.0,86507.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372204319,0.011572,86519.0,86494.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372204506,0.011572,86519.0,86490.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372204507,0.1898843,86520.0,86506.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372204706,0.30881717,86530.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372204910,0.00647844,86521.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372205110,0.11893287,86529.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372205314,0.011572,86523.0,86506.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372205711,0.011572,86523.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372206115,0.00647885,86522.0,86508.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372206414,0.1898843,86530.0,86508.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372206615,0.21265287,86535.0,86513.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372206816,0.01157,86535.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372207017,0.011571,86531.0,86516.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372207221,0.011571,86529.0,86512.0,0.12131958]
["bitfinex-derivatives","BTCF0:USTF0",1769372207629,0.11893287,86521.0,86490.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372207923,0.1898843,86507.0,86485.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372208221,0.2014583,86507.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372208425,0.00648016,86506.0,86485.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372208621,0.2014573,86510.0,86485.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372208928,0.1898843,86510.0,86485.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372209426,0.1898843,86510.0,86488.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372209628,0.00648113,86509.0,86488.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372209820,0.00648113,86509.0,86493.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372210022,0.2014573,86510.0,86493.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372210622,0.1898843,86510.0,86491.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372210828,0.09372,86515.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372211026,0.105293,86515.0,86496.0,0.12132158]
["bitfinex-derivatives","BTCF0:USTF0",1769372211724,0.105293,86515.0,86498.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372212024,0.00647973,86538.0,86504.0,0.12132058]
["bitfinex-derivatives","BTCF0:USTF0",1769372212025,0.011572,86523.0,86504.0,0.12132058]
["bitfinex-derivatives","BTCF0:USTF0",1769372212227,0.011571,86526.0,86508.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372212431,0.11858102,86525.0,86508.0,0.12131958]
["bitfinex-derivatives","BTCF0:USTF0",1769372212618,0.011572,86524.0,86508.0,0.12131958]
["bitfinex-derivatives","BTCF0:USTF0",1769372212929,0.011572,86519.0,86500.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372213221,0.011572,86519.0,86499.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372213222,0.011572,86519.0,86502.0,0.12132058]
["bitfinex-derivatives","BTCF0:USTF0",1769372213424,0.011572,86519.0,86489.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372214222,0.011572,86519.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372214726,0.1898843,86520.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372215118,0.1898843,86520.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372215315,0.011572,86517.0,86501.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372215524,0.011573,86515.0,86498.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372215730,0.1898843,86511.0,86490.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372215931,0.011573,86513.0,86506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372216119,0.011573,86513.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372216318,0.011573,86513.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372216724,0.13050687,86506.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372217230,0.011574,86503.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372217431,0.011575,86497.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372217734,0.011575,86497.0,86473.0,0.11205945]
["bitfinex-derivatives","BTCF0:USTF0",1769372217735,0.11893287,86497.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372218426,0.011576,86493.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372218632,0.011575,86497.0,86477.0,0.00293096]
["bitfinex-derivatives","BTCF0:USTF0",1769372218826,0.13050787,86501.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372219132,0.011575,86498.0,86477.0,0.01450896]
["bitfinex-derivatives","BTCF0:USTF0",1769372219322,0.011575,86498.0,86480.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372219629,0.011575,86498.0,86477.0,0.00297096]
["bitfinex-derivatives","BTCF0:USTF0",1769372219630,0.1898843,86500.0,86482.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372219931,0.11893287,86507.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372220419,0.11893287,86507.0,86482.0,0.10974658]
["bitfinex-derivatives","BTCF0:USTF0",1769372220623,0.011574,86502.0,86480.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372221228,0.011574,86502.0,86477.0,0.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1769372221229,0.1898843,86490.0,86477.0,0.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1769372221531,0.11893287,86495.0,86480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372221832,0.011576,86494.0,86477.0,0.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1769372222134,0.32039217,86500.0,86480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372222332,0.011575,86497.0,86480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769372222533,0.1898843,86500.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372222734,0.011575,86499.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372223932,0.011575,86499.0,86481.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769372224126,0.011574,86506.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372224328,0.011574,86506.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372224724,0.011574,86504.0,86485.0,0.11120527]
["bitfinex-derivatives","BTCF0:USTF0",1769372225023,0.11223854,86496.0,86479.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372225223,0.011575,86495.0,86477.0,0.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1769372225621,0.12381454,86493.0,86477.0,0.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1769372225825,0.11223854,86493.0,86477.0,0.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1769372227339,0.12381454,86493.0,86477.0,0.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1769372227545,0.1898843,86500.0,86463.0,0.11120527]
["bitfinex-derivatives","BTCF0:USTF0",1769372227546,0.011577,86481.0,86463.0,0.11120527]
["bitfinex-derivatives","BTCF0:USTF0",1769372227740,0.1898843,86480.0,86465.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372227938,0.011577,86483.0,86465.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372228741,0.30212284,86480.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372228942,0.011578,86477.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372229442,0.1898843,86480.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372230541,0.011578,86478.0,86462.0,0.01995036]
["bitfinex-derivatives","BTCF0:USTF0",1769372230733,0.1898843,86480.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372231131,0.1898843,86480.0,86458.0,0.11120527]
["bitfinex-derivatives","BTCF0:USTF0",1769372231536,0.011576,86488.0,86471.0,0.11120527]
["bitfinex-derivatives","BTCF0:USTF0",1769372232145,0.011576,86488.0,86470.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372232346,0.011576,86488.0,86470.0,0.12278427]
["bitfinex-derivatives","BTCF0:USTF0",1769372232942,0.1898843,86490.0,86470.0,0.11120527]
["bitfinex-derivatives","BTCF0:USTF0",1769372233146,0.2014603,86490.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372233549,0.011576,86490.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372235552,0.09372,86494.0,86470.0,0.11120527]
["bitfinex-derivatives","BTCF0:USTF0",1769372236550,0.09372,86494.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372236951,0.011576,86489.0,86472.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372237151,0.011576,86492.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372238144,0.011575,86501.0,86478.0,0.11982017]
["bitfinex-derivatives","BTCF0:USTF0",1769372238343,0.09372,86509.0,86493.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372238548,0.105294,86509.0,86493.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372238755,0.105294,86509.0,86490.0,0.13139617]
["bitfinex-derivatives","BTCF0:USTF0",1769372239146,0.001,86501.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372239441,0.012575,86501.0,86485.0,0.11982017]
["bitfinex-derivatives","BTCF0:USTF0",1769372239749,0.011575,86498.0,86474.0,0.11982017]
["bitfinex-derivatives","BTCF0:USTF0",1769372239950,0.011575,86496.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372240154,0.011575,86497.0,86478.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372240540,0.011575,86495.0,86478.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372242453,0.011575,86498.0,86478.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372242845,0.011575,86495.0,86478.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372243155,0.11378208,86499.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372243453,0.011576,86491.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372244251,0.12535808,86491.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372244454,0.011576,86488.0,86470.0,0.105299]
["bitfinex-derivatives","BTCF0:USTF0",1769372245150,0.011576,86491.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372246559,0.011576,86489.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372246857,0.11378208,86492.0,86467.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372247057,0.11378208,86490.0,86467.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372247450,0.11378208,86494.0,86471.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372247759,0.11378208,86494.0,86468.0,0.11982017]
["bitfinex-derivatives","BTCF0:USTF0",1769372247760,0.011577,86485.0,86468.0,0.13139917]
["bitfinex-derivatives","BTCF0:USTF0",1769372248153,0.11378208,86483.0,86465.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372248358,0.011577,86480.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372248759,0.011578,86478.0,86462.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372248961,0.011578,86478.0,86463.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372249152,0.011577,86482.0,86466.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372249554,0.011577,86482.0,86467.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372249748,0.11378208,86494.0,86471.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372249953,0.011576,86487.0,86471.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372250152,0.011576,86490.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372250760,0.12535808,86493.0,86475.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372250958,0.11378208,86493.0,86478.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372251158,0.09472,86494.0,86478.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372251369,0.011576,86492.0,86475.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372251754,0.11378208,86493.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372252765,0.011576,86488.0,86471.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372254366,0.011577,86486.0,86471.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372255066,0.11378208,86493.0,86471.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372255262,0.011576,86489.0,86466.0,0.11982017]
["bitfinex-derivatives","BTCF0:USTF0",1769372256159,0.011576,86487.0,86472.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372256962,0.011576,86489.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372257275,0.011576,86487.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372257966,0.11378208,86493.0,86463.0,0.11236273]
["bitfinex-derivatives","BTCF0:USTF0",1769372258173,0.011578,86475.0,86459.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372258374,0.011578,86476.0,86459.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372259075,0.011578,86476.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372259263,0.011577,86481.0,86463.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372260376,0.11557986,86492.0,86467.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372260577,0.09372,86494.0,86464.0,0.11236273]
["bitfinex-derivatives","BTCF0:USTF0",1769372260578,0.11927133,86491.0,86464.0,0.11236273]
["bitfinex-derivatives","BTCF0:USTF0",1769372260880,0.011576,86487.0,86467.0,0.11236273]
["bitfinex-derivatives","BTCF0:USTF0",1769372262372,0.011576,86487.0,86470.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372262576,0.011577,86483.0,86466.0,0.12394173]
["bitfinex-derivatives","BTCF0:USTF0",1769372262771,0.011576,86488.0,86470.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372262978,0.011577,86486.0,86470.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372263573,0.011577,86483.0,86467.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372263774,0.011577,86484.0,86467.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372263983,0.11557986,86490.0,86467.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372264783,0.011577,86482.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372267488,0.11557986,86486.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372268087,0.12715686,86486.0,86469.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372268279,0.011577,86484.0,86469.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372268985,0.011577,86484.0,86466.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372270088,0.011577,86484.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372271989,0.011577,86485.0,86469.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372272291,0.011576,86493.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372272601,0.011576,86491.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372277898,0.011576,86489.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372278098,0.011576,86492.0,86475.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372278300,0.011576,86490.0,86475.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372278502,0.11956516,86491.0,86475.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372278503,0.011576,86493.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372278699,0.011576,86491.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372279100,0.011576,86494.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372279296,0.11956418,86493.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372279502,0.11956418,86492.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372279702,0.011576,86494.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372279898,0.11956311,86493.0,86470.0,0.11236273]
["bitfinex-derivatives","BTCF0:USTF0",1769372280093,0.011575,86495.0,86481.0,0.12393973]
["bitfinex-derivatives","BTCF0:USTF0",1769372280292,0.011574,86502.0,86487.0,0.12393873]
["bitfinex-derivatives","BTCF0:USTF0",1769372280498,0.011575,86500.0,86487.0,0.12393873]
["bitfinex-derivatives","BTCF0:USTF0",1769372280698,0.011575,86501.0,86487.0,0.11236273]
["bitfinex-derivatives","BTCF0:USTF0",1769372281396,0.011575,86501.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372282002,0.011576,86491.0,86465.0,0.11236273]
["bitfinex-derivatives","BTCF0:USTF0",1769372282205,0.11557986,86526.0,86476.0,0.11236273]
["bitfinex-derivatives","BTCF0:USTF0",1769372282516,0.11557986,86526.0,86502.0,0.11236273]
["bitfinex-derivatives","BTCF0:USTF0",1769372282701,0.011573,86516.0,86497.0,0.11236273]
["bitfinex-derivatives","BTCF0:USTF0",1769372282903,0.011572,86522.0,86500.0,0.11236273]
["bitfinex-derivatives","BTCF0:USTF0",1769372283101,0.10954783,86519.0,86495.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372283306,0.011572,86522.0,86497.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372283801,0.10954783,86524.0,86497.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372284000,0.10954783,86521.0,86497.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372284208,0.01446162,86517.0,86497.0,0.12554494]
["bitfinex-derivatives","BTCF0:USTF0",1769372284401,0.00288962,86517.0,86499.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372284602,0.00288962,86517.0,86479.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372284603,8e-07,86513.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372284907,0.10954783,86527.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372285305,0.10954783,86527.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372285513,0.011571,86526.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372285808,0.00648163,86532.0,86506.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372285809,0.12759946,86532.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372286016,0.01805163,86532.0,86510.0,0.12554294]
["bitfinex-derivatives","BTCF0:USTF0",1769372286310,0.011571,86530.0,86510.0,0.12554294]
["bitfinex-derivatives","BTCF0:USTF0",1769372287015,0.00648163,86532.0,86514.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372287313,0.00648163,86532.0,86515.0,0.12554294]
["bitfinex-derivatives","BTCF0:USTF0",1769372287717,0.00648163,86532.0,86515.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372288214,0.10954783,86527.0,86500.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372288512,0.011571,86526.0,86500.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372288713,0.011572,86524.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372288905,0.011572,86524.0,86505.0,0.12554394]
["bitfinex-derivatives","BTCF0:USTF0",1769372289106,0.10954783,86531.0,86508.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372289306,0.10954783,86531.0,86508.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372289307,0.011571,86526.0,86508.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372289510,0.011572,86522.0,86502.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372290108,0.10954783,86531.0,86502.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372290314,0.10954783,86526.0,86495.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372290511,0.011573,86511.0,86495.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372291217,0.011573,86511.0,86495.0,0.20768994]
["bitfinex-derivatives","BTCF0:USTF0",1769372291604,0.10954783,86516.0,86495.0,0.20768994]
["bitfinex-derivatives","BTCF0:USTF0",1769372291605,0.011573,86514.0,86495.0,0.21926494]
["bitfinex-derivatives","BTCF0:USTF0",1769372291814,0.011571,86524.0,86506.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372292116,0.10954783,86531.0,86506.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372292417,0.011572,86521.0,86506.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372292619,0.10954783,86521.0,86496.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372292913,0.011572,86521.0,86503.0,0.12554394]
["bitfinex-derivatives","BTCF0:USTF0",1769372293220,0.10954783,86526.0,86503.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372293420,0.011572,86521.0,86503.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372293807,0.011572,86518.0,86503.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372294210,0.011573,86514.0,86497.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372294408,0.011572,86517.0,86498.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372294925,0.10954783,86520.0,86497.0,0.11396994]
["bitfinex-derivatives","BTCF0:USTF0",1769372295223,0.011572,86520.0,86501.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372295404,0.011572,86520.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372295610,0.15186686,86513.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372295914,0.15186686,86520.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372296118,0.15186686,86520.0,86503.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1769372296517,0.15186686,86520.0,86507.0,0.1273335]
["bitfinex-derivatives","BTCF0:USTF0",1769372296718,0.15186686,86520.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372298517,0.011572,86517.0,86502.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1769372299015,0.15186686,86512.0,86495.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372299618,0.11036662,86505.0,86483.0,0.105297]
["bitfinex-derivatives","BTCF0:USTF0",1769372299822,0.11036662,86505.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372300422,0.011574,86505.0,86483.0,0.2094795]
["bitfinex-derivatives","BTCF0:USTF0",1769372300619,0.011574,86505.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372300816,0.11036662,86510.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372302226,0.11036662,86510.0,86484.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1769372302227,0.011573,86510.0,86484.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1769372302427,0.011573,86510.0,86487.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1769372302623,0.011574,86508.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372303225,0.011574,86506.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372303826,0.11036662,86511.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372304529,0.011574,86507.0,86488.0,0.1273355]
["bitfinex-derivatives","BTCF0:USTF0",1769372305328,0.011573,86511.0,86488.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1769372305529,0.11036662,86516.0,86488.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1769372306017,0.11036662,86514.0,86488.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1769372306344,0.011574,86509.0,86488.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1769372306628,0.011574,86509.0,86492.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372306829,0.11036662,86514.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372307130,0.11036662,86511.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372307735,0.011574,86504.0,86488.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1769372308829,0.11036662,86497.0,86486.0,0.13807063]
["bitfinex-derivatives","BTCF0:USTF0",1769372309030,0.011576,86491.0,86483.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372309327,0.11036662,86497.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769372309718,0.011576,86490.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769372309919,0.011576,86494.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769372310123,0.011576,86494.0,86477.0,0.01446896]
["bitfinex-derivatives","BTCF0:USTF0",1769372310526,0.11036662,86495.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769372310924,0.011576,86492.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769372311628,0.11036662,86495.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769372311629,0.300273,86490.0,86477.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769372311834,0.011577,86481.0,86477.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769372312024,0.011577,86481.0,86473.0,0.09603287]
["bitfinex-derivatives","BTCF0:USTF0",1769372312829,0.011578,86479.0,86473.0,0.09603287]
["bitfinex-derivatives","BTCF0:USTF0",1769372313135,0.011577,86484.0,86473.0,0.09603287]
["bitfinex-derivatives","BTCF0:USTF0",1769372315330,0.11105386,86484.0,86473.0,0.09603287]
["bitfinex-derivatives","BTCF0:USTF0",1769372315527,0.011578,86475.0,86457.0,0.18416829]
["bitfinex-derivatives","BTCF0:USTF0",1769372315936,0.011579,86471.0,86455.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372316135,0.011578,86474.0,86455.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769372316338,0.011578,86474.0,86456.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372316738,0.11105386,86476.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372316942,0.011578,86477.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372317836,0.18990638,86480.0,86456.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372318040,0.11105386,86479.0,86456.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372318847,0.12263086,86479.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372319832,0.11105386,86479.0,86456.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372320029,0.011578,86478.0,86456.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372320430,0.011578,86476.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372320841,0.011578,86473.0,86456.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372321738,0.011579,86471.0,86456.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372322640,0.011578,86475.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372322844,0.11105386,86477.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372323047,0.11105386,86487.0,86464.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372323635,0.16356097,86480.0,86464.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372323842,0.011578,86478.0,86460.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372324737,0.15198397,86470.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372325648,0.15198397,86470.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372325843,0.15198397,86480.0,86466.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372328650,0.15198397,86480.0,86462.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372329647,0.15198397,86490.0,86462.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372329838,0.15198397,86480.0,86462.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372330037,0.15198397,86480.0,86469.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372330836,0.15198397,86480.0,86460.0,0.126727]
["bitfinex-derivatives","BTCF0:USTF0",1769372331037,0.15198397,86470.0,86460.0,0.115147]
["bitfinex-derivatives","BTCF0:USTF0",1769372331244,0.15198397,86470.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372331445,0.16356297,86470.0,86455.0,0.12618926]
["bitfinex-derivatives","BTCF0:USTF0",1769372331645,0.15198397,86470.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372332045,0.15198397,86470.0,86459.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372332952,0.15198397,86470.0,86455.0,0.22975526]
["bitfinex-derivatives","BTCF0:USTF0",1769372332953,0.15198397,86470.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372334157,0.011579,86469.0,86455.0,0.11460826]
["bitfinex-derivatives","BTCF0:USTF0",1769372334647,0.12263286,86469.0,86455.0,0.11460826]
["bitfinex-derivatives","BTCF0:USTF0",1769372334849,0.15198397,86470.0,86455.0,0.11460826]
["bitfinex-derivatives","BTCF0:USTF0",1769372335150,0.16356297,86470.0,86455.0,0.11460826]
["bitfinex-derivatives","BTCF0:USTF0",1769372336853,0.11105386,86469.0,86455.0,0.11460826]
["bitfinex-derivatives","BTCF0:USTF0",1769372337059,0.12263286,86468.0,86455.0,0.11460826]
["bitfinex-derivatives","BTCF0:USTF0",1769372337261,0.15198397,86470.0,86455.0,0.11460826]
["bitfinex-derivatives","BTCF0:USTF0",1769372337460,0.011579,86469.0,86455.0,0.11460826]
["bitfinex-derivatives","BTCF0:USTF0",1769372338657,0.011579,86469.0,86455.0,0.02088826]
["bitfinex-derivatives","BTCF0:USTF0",1769372338859,0.011579,86469.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372339965,0.011579,86469.0,86455.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372340155,0.011579,86469.0,86455.0,0.03174069]
["bitfinex-derivatives","BTCF0:USTF0",1769372340550,0.15198397,86470.0,86455.0,0.03174069]
["bitfinex-derivatives","BTCF0:USTF0",1769372340551,0.011579,86465.0,86455.0,0.02015969]
["bitfinex-derivatives","BTCF0:USTF0",1769372340853,0.011579,86465.0,86452.0,0.00648241]
["bitfinex-derivatives","BTCF0:USTF0",1769372341845,0.11105386,86461.0,86452.0,0.00648241]
["bitfinex-derivatives","BTCF0:USTF0",1769372342046,0.011579,86466.0,86452.0,0.01806341]
["bitfinex-derivatives","BTCF0:USTF0",1769372342351,0.011579,86466.0,86452.0,0.00648241]
["bitfinex-derivatives","BTCF0:USTF0",1769372342554,0.011579,86468.0,86453.0,0.126728]
["bitfinex-derivatives","BTCF0:USTF0",1769372342754,0.011579,86466.0,86452.0,0.02733076]
["bitfinex-derivatives","BTCF0:USTF0",1769372343753,0.11974765,86475.0,86452.0,0.14670532]
["bitfinex-derivatives","BTCF0:USTF0",1769372343955,0.15198397,86470.0,86453.0,0.11937456]
["bitfinex-derivatives","BTCF0:USTF0",1769372344154,0.11974765,86469.0,86452.0,0.03891176]
["bitfinex-derivatives","BTCF0:USTF0",1769372345260,0.15198397,86470.0,86455.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372347457,0.11974765,86469.0,86452.0,0.02733076]
["bitfinex-derivatives","BTCF0:USTF0",1769372348161,0.13132665,86468.0,86452.0,0.02733076]
["bitfinex-derivatives","BTCF0:USTF0",1769372348859,0.15198397,86462.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372350161,0.28331062,86470.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372350661,0.15198397,86470.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372350858,0.15198397,86470.0,86459.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372351160,0.15198397,86470.0,86454.0,0.11937456]
["bitfinex-derivatives","BTCF0:USTF0",1769372351462,0.15198397,86470.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372351860,0.15198397,86470.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372352456,0.10416,86476.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372352651,0.011578,86472.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372352861,0.13132665,86469.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372353068,0.11974765,86469.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372353565,0.011579,86468.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372353866,0.11974765,86469.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372355365,0.15198397,86471.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372355567,0.21829537,86476.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372355769,0.11413537,86475.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372356461,0.011578,86474.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372357365,0.11413537,86475.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372357565,0.11413537,86475.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372357973,0.11413537,86475.0,86459.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1769372360868,0.11413537,86478.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372361175,0.12571337,86478.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372362574,0.011578,86476.0,86460.0,0.17258829]
["bitfinex-derivatives","BTCF0:USTF0",1769372362775,0.11413537,86475.0,86460.0,0.17258829]
["bitfinex-derivatives","BTCF0:USTF0",1769372362969,0.11413537,86475.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372363169,0.011578,86476.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372363365,0.011577,86479.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372363566,0.11413537,86478.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372363774,0.011578,86477.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372364077,0.15201922,86490.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372364078,0.11413537,86492.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372364278,0.11413537,86492.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372364771,0.11413537,86497.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372364970,0.12571037,86500.0,86481.0,0.13013215]
["bitfinex-derivatives","BTCF0:USTF0",1769372365374,0.12571037,86500.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372365978,0.12571037,86500.0,86475.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372365979,0.11413537,86504.0,86480.0,0.11855515]
["bitfinex-derivatives","BTCF0:USTF0",1769372366170,0.12570937,86508.0,86480.0,0.11855515]
["bitfinex-derivatives","BTCF0:USTF0",1769372367181,0.11413537,86503.0,86484.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372367482,0.12570937,86506.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372367782,0.011574,86504.0,86485.0,0.23429215]
["bitfinex-derivatives","BTCF0:USTF0",1769372367967,0.11413537,86504.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372368172,0.011575,86502.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372369078,0.12571037,86502.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372369775,0.11413537,86502.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372369980,0.11413537,86502.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372370281,0.11413537,86502.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372372275,0.11413537,86506.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372372477,0.011574,86505.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372372784,0.11413537,86504.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372373084,0.11644886,86500.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372373276,0.10416,86510.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372373277,0.11644886,86498.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372373471,0.11644886,86502.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372373667,0.11644886,86502.0,86485.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1769372373874,0.12802386,86501.0,86485.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1769372374674,0.11644886,86501.0,86485.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1769372374983,0.11644886,86509.0,86486.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372375987,0.011575,86501.0,86486.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372376180,0.12802286,86504.0,86485.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1769372377085,0.011574,86502.0,86485.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1769372377276,0.11644886,86504.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372377476,0.011574,86503.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372378791,0.11644886,86504.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372379185,0.011574,86503.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372380076,0.011574,86503.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372380277,0.011574,86503.0,86485.0,0.2125279]
["bitfinex-derivatives","BTCF0:USTF0",1769372380478,0.011574,86503.0,86486.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372381087,0.11644886,86493.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372381291,0.11644886,86493.0,86486.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372381480,0.11644886,86497.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372382393,0.11644886,86502.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372382692,0.12802386,86501.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372382889,0.11644886,86501.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372383090,0.11644886,86501.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372383282,0.11644886,86505.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372383482,0.11644886,86505.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372384183,0.11644886,86503.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372385090,0.11644886,86503.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372385292,0.10416,86512.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372385479,0.10416,86512.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372385878,0.10416,86512.0,86492.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372385879,0.0023118,86513.0,86498.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372386086,0.0023118,86513.0,86500.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372386486,0.0023118,86513.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372387087,0.0023118,86513.0,86501.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372387786,0.0023118,86513.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372388387,8e-07,86513.0,86508.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372389102,8e-07,86513.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372391000,0.10416,86526.0,86497.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372391001,0.11644886,86532.0,86511.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1769372391198,0.00647904,86522.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372391398,0.11644886,86523.0,86511.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372391598,0.12292727,86522.0,86511.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372391901,0.011571,86524.0,86511.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372392095,0.00647881,86522.0,86511.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372392295,0.011572,86518.0,86508.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372392988,0.011572,86518.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372393189,0.011573,86516.0,86503.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372393389,0.12802086,86519.0,86503.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372393597,0.12802086,86519.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372394200,0.11644886,86519.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372394402,0.00647881,86522.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372394705,0.12292767,86522.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372396102,0.11644886,86522.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372397003,0.011572,86523.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372397300,0.11644886,86526.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372397301,0.12801986,86526.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372397495,0.011571,86524.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372397696,0.12801986,86524.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372398202,0.12801986,86524.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372398402,0.00647899,86523.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372398706,0.11644886,86535.0,86504.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372398894,0.00647832,86522.0,86504.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372399100,0.11644886,86531.0,86504.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372399499,0.011571,86528.0,86507.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372399703,0.011571,86528.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372400902,0.11644886,86530.0,86509.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372401092,0.11644886,86517.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372401294,0.011572,86521.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372402002,0.006479,86522.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372402304,0.011569,86545.0,86527.0,0.1199389]
["bitfinex-derivatives","BTCF0:USTF0",1769372402504,0.10412,86546.0,86527.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372402806,0.10412,86546.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372403194,0.011568,86551.0,86528.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372403406,0.12656383,86551.0,86528.0,0.1083679]
["bitfinex-derivatives","BTCF0:USTF0",1769372403604,0.011568,86549.0,86532.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372403915,0.11499583,86542.0,86527.0,0.01887457]
["bitfinex-derivatives","BTCF0:USTF0",1769372404094,0.11499583,86542.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372404696,0.011569,86543.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372405609,0.011569,86543.0,86526.0,0.03051954]
["bitfinex-derivatives","BTCF0:USTF0",1769372405907,0.011569,86541.0,86526.0,0.01894854]
["bitfinex-derivatives","BTCF0:USTF0",1769372406106,0.011569,86544.0,86525.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1769372406408,0.11499583,86545.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372406606,0.12656483,86545.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372407607,0.12656483,86542.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372407800,0.11499583,86542.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372409000,0.11448237,86542.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372409199,0.11448237,86542.0,86530.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372410110,0.11448237,86542.0,86532.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769372410606,0.01157,86538.0,86511.0,0.13823772]
["bitfinex-derivatives","BTCF0:USTF0",1769372410807,0.011569,86539.0,86512.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1769372411010,0.11499583,86538.0,86512.0,0.6238925]
["bitfinex-derivatives","BTCF0:USTF0",1769372411201,0.11499583,86538.0,86513.0,0.1121325]
["bitfinex-derivatives","BTCF0:USTF0",1769372411613,0.11499583,86538.0,86523.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372412309,0.11499583,86533.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372413011,0.11499583,86533.0,86512.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1769372413211,0.11499583,86533.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372413506,0.11499583,86538.0,86515.0,0.1121325]
["bitfinex-derivatives","BTCF0:USTF0",1769372413913,0.11499583,86538.0,86527.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372414613,0.11499583,86538.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372415809,0.11499583,86538.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372416015,0.11499583,86538.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372416708,0.13131075,86535.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372416909,0.11974075,86535.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372417305,0.11974075,86534.0,86508.0,0.13823772]
["bitfinex-derivatives","BTCF0:USTF0",1769372417513,0.11974075,86522.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372417705,0.15185446,86520.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372418114,0.10412,86526.0,86506.0,0.11620677]
["bitfinex-derivatives","BTCF0:USTF0",1769372418314,0.10412,86526.0,86506.0,0.13495209]
["bitfinex-derivatives","BTCF0:USTF0",1769372418615,0.15185446,86530.0,86506.0,0.13495209]
["bitfinex-derivatives","BTCF0:USTF0",1769372418616,0.11974075,86529.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372419008,0.11974075,86522.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372419209,0.15185446,86520.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372419418,0.15185446,86520.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372420923,0.15185446,86520.0,86506.0,0.01874532]
["bitfinex-derivatives","BTCF0:USTF0",1769372421119,0.15185446,86520.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372421708,0.11974075,86513.0,86494.0,0.13823772]
["bitfinex-derivatives","BTCF0:USTF0",1769372421912,0.011573,86516.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372421913,0.27159521,86510.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372422128,0.15185446,86510.0,86498.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372422320,0.15185446,86510.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372423422,0.15185446,86510.0,86494.0,0.01904636]
["bitfinex-derivatives","BTCF0:USTF0",1769372423628,0.15185446,86510.0,86493.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1769372424224,0.15185446,86510.0,86493.0,0.01857488]
["bitfinex-derivatives","BTCF0:USTF0",1769372424432,0.15185446,86510.0,86494.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372425117,0.15185446,86510.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372426524,0.15185446,86510.0,86494.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372426724,0.15185446,86510.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372427918,0.15185446,86510.0,86493.0,0.03015088]
["bitfinex-derivatives","BTCF0:USTF0",1769372428119,0.15185446,86510.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372429917,0.11974075,86509.0,86494.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372430317,0.11974075,86509.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372430518,0.15185446,86510.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372432528,0.27159521,86510.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372432929,0.11974075,86509.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372434234,0.11974075,86509.0,86494.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372434632,0.11974075,86509.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372437836,0.11974075,86509.0,86496.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1769372438131,0.15185446,86510.0,86496.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1769372438132,0.15185446,86510.0,86500.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372438332,0.15185446,86510.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372438333,0.11853604,86509.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372438736,0.15185446,86510.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372439435,0.2703905,86510.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372439835,0.11853604,86509.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372440134,0.15185446,86510.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372440439,0.15185446,86510.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372441632,0.15185446,86520.0,86496.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372441633,0.011572,86520.0,86500.0,0.11980797]
["bitfinex-derivatives","BTCF0:USTF0",1769372441829,0.16342646,86520.0,86500.0,0.11980797]
["bitfinex-derivatives","BTCF0:USTF0",1769372442135,0.0433846,86519.0,86496.0,0.22392797]
["bitfinex-derivatives","BTCF0:USTF0",1769372442336,0.0433846,86519.0,86497.0,0.11980797]
["bitfinex-derivatives","BTCF0:USTF0",1769372442738,0.0433846,86519.0,86499.0,0.11980797]
["bitfinex-derivatives","BTCF0:USTF0",1769372443038,0.0549566,86519.0,86499.0,0.11980797]
["bitfinex-derivatives","BTCF0:USTF0",1769372443241,0.0433846,86519.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372444143,0.0553325,86518.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372444649,0.0437605,86518.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372446145,0.0437605,86518.0,86499.0,0.11980797]
["bitfinex-derivatives","BTCF0:USTF0",1769372446736,0.0437605,86518.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372447648,0.04486199,86517.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372447833,0.15185446,86520.0,86496.0,0.27670829]
["bitfinex-derivatives","BTCF0:USTF0",1769372447834,0.15185446,86510.0,86496.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1769372448037,0.15185446,86510.0,86498.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372448744,0.15185446,86510.0,86496.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372449748,0.15185446,86510.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372452952,0.15185446,86510.0,86496.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372454043,0.15185446,86510.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372454444,0.15185446,86510.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372455251,4.6e-07,86510.0,86497.0,0.11980797]
["bitfinex-derivatives","BTCF0:USTF0",1769372455452,0.04700882,86518.0,86497.0,0.13138297]
["bitfinex-derivatives","BTCF0:USTF0",1769372456545,0.04700882,86518.0,86499.0,0.11980797]
["bitfinex-derivatives","BTCF0:USTF0",1769372456744,0.15185446,86510.0,86501.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372457143,0.15185446,86510.0,86498.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372457346,0.15185446,86510.0,86500.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372457753,0.15185446,86510.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372458457,0.15185446,86510.0,86496.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372459158,0.15185446,86510.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372460052,0.15185446,86510.0,86501.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372461356,0.15185446,86510.0,86496.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372461556,0.15185446,86510.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372463264,0.04774174,86509.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372464662,0.04774174,86509.0,86496.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1769372465058,0.011574,86504.0,86488.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1769372465257,0.15185446,86500.0,86488.0,0.466256]
["bitfinex-derivatives","BTCF0:USTF0",1769372465561,0.15185446,86500.0,86488.0,0.48538094]
["bitfinex-derivatives","BTCF0:USTF0",1769372465762,0.15185446,86500.0,86488.0,0.47380494]
["bitfinex-derivatives","BTCF0:USTF0",1769372465960,0.10412,86511.0,86489.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769372466268,0.15196088,86510.0,86493.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372467758,0.15196088,86510.0,86495.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372468451,0.15196088,86510.0,86500.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372468657,0.15196088,86510.0,86489.0,0.131576]
["bitfinex-derivatives","BTCF0:USTF0",1769372468859,0.011572,86523.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372469055,0.15185446,86520.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372469265,0.10758153,86519.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372469667,0.10758153,86519.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372471759,0.10758153,86519.0,86499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769372472265,0.10758153,86519.0,86503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769372472467,0.10412,86528.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372472659,0.10761209,86527.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372472860,0.10761209,86526.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372473167,0.10761209,86525.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372473365,0.10761209,86524.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372473668,0.10761209,86523.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372473863,0.15185446,86522.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372474467,0.15185446,86522.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372474970,0.15185446,86522.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372475171,0.10412,86531.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372475172,0.15185446,86530.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372475379,0.10760116,86529.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372475671,0.10760116,86528.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372475974,0.10760116,86527.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372476161,0.10760116,86526.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372476468,0.10760116,86525.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372476670,0.10760116,86524.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372476871,0.10760116,86523.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372477171,0.16342546,86530.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372477476,0.10754872,86529.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372477770,0.10754872,86528.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372477972,0.10754872,86527.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372478156,0.10754872,86526.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372478357,0.10754872,86525.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372478567,0.10754872,86524.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372478754,0.011571,86530.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372478755,0.10754872,86523.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372478961,0.1174407,86529.0,81235.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1769372479268,0.1174407,86527.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372479568,0.1174407,86525.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372479765,0.10753769,86524.0,86498.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1769372479965,0.1174407,86525.0,86498.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1769372480173,0.22497681,86524.0,86498.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1769372480365,0.1174407,86524.0,86498.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1769372481065,0.1174407,86524.0,86499.0,0.11326697]
["bitfinex-derivatives","BTCF0:USTF0",1769372481268,0.1174407,86537.0,86499.0,0.11326697]
["bitfinex-derivatives","BTCF0:USTF0",1769372481575,0.1174407,86531.0,86499.0,0.11326697]
["bitfinex-derivatives","BTCF0:USTF0",1769372481869,0.10752238,86530.0,86499.0,0.11326697]
["bitfinex-derivatives","BTCF0:USTF0",1769372482169,0.10752238,86529.0,86499.0,0.11326697]
["bitfinex-derivatives","BTCF0:USTF0",1769372482364,0.1174407,86531.0,86499.0,0.11326697]
["bitfinex-derivatives","BTCF0:USTF0",1769372482682,0.1290097,86544.0,86499.0,0.11326697]
["bitfinex-derivatives","BTCF0:USTF0",1769372482974,0.1174407,86539.0,86501.0,0.11326697]
["bitfinex-derivatives","BTCF0:USTF0",1769372483271,0.1174407,86539.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372483471,0.1174407,86539.0,86517.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372483962,0.1174407,86539.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372484773,0.1174407,86539.0,86517.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372485275,0.1174407,86539.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372485474,0.1174407,86539.0,86517.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372487878,0.1174407,86539.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372488177,0.1174407,86539.0,86517.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372488381,0.1174407,86539.0,86518.0,0.11326697]
["bitfinex-derivatives","BTCF0:USTF0",1769372489169,0.1174407,86539.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372489564,0.1174407,86544.0,86523.0,0.11326697]
["bitfinex-derivatives","BTCF0:USTF0",1769372489870,0.1174407,86544.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372493483,0.1290097,86544.0,86517.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372493686,0.1290097,86544.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372493993,0.1290097,86544.0,86517.0,0.21655776]
["bitfinex-derivatives","BTCF0:USTF0",1769372494485,0.1290097,86544.0,86523.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372494680,0.1290097,86544.0,86517.0,0.21655776]
["bitfinex-derivatives","BTCF0:USTF0",1769372495475,0.1290097,86544.0,86523.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372495675,0.10848155,86541.0,86517.0,0.21655776]
["bitfinex-derivatives","BTCF0:USTF0",1769372495888,0.10848155,86539.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372496181,0.10848155,86539.0,86517.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372496884,0.10848155,86528.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372497084,0.10848155,86528.0,86511.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372497270,0.10848155,86528.0,86510.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372497474,0.10848155,86528.0,86509.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1769372498082,0.10848155,86528.0,86509.0,0.62903776]
["bitfinex-derivatives","BTCF0:USTF0",1769372498278,0.10848155,86528.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372498474,0.10848155,86528.0,86509.0,0.64061076]
["bitfinex-derivatives","BTCF0:USTF0",1769372499074,0.10848155,86528.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372499271,0.10848155,86528.0,86509.0,0.64061076]
["bitfinex-derivatives","BTCF0:USTF0",1769372499478,0.10848155,86528.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372499976,0.10848155,86528.0,86510.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372500178,0.10848155,86528.0,86509.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1769372500778,0.10848155,86526.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372501080,0.10848155,86524.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372501490,0.10848155,86524.0,86502.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372501672,0.10848155,86524.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372502076,0.10412,86525.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372502276,0.10412,86525.0,86513.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372502477,0.10848155,86533.0,86522.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372502685,0.10848155,86532.0,86522.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372502871,0.10848155,86532.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372503075,0.4088,86531.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372503380,0.10412,86530.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372503972,0.10848155,86537.0,86512.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372504178,0.10848155,86537.0,86511.0,0.12401076]
["bitfinex-derivatives","BTCF0:USTF0",1769372505280,0.10848155,86537.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372505486,0.10848155,86537.0,86514.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372505679,0.10848155,86537.0,86516.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372508088,0.10848155,86541.0,86516.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372508284,0.52278893,86540.0,86516.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372508489,0.4088,86540.0,86518.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372508692,0.4088,86540.0,86521.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372509189,0.4088,86540.0,86522.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372509389,0.4088,86540.0,86523.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372510684,0.4088,86540.0,86524.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372511281,0.1140833,86539.0,86524.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372511492,0.4088,86540.0,86524.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372511694,0.1140833,86539.0,86524.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372511994,0.4088,86540.0,86524.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372513997,0.10848155,86539.0,86520.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372514198,0.30464,86541.0,86520.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372514997,0.30464,86541.0,86523.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372515896,0.30464,86541.0,86524.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372520087,0.10848155,86552.0,86524.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372520292,0.11406786,86551.0,86524.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372520494,0.10408,86552.0,86524.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372520806,0.00231074,86553.0,86524.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372522191,0.00231074,86553.0,86524.0,0.11343776]
["bitfinex-derivatives","BTCF0:USTF0",1769372522899,0.00231074,86553.0,86524.0,0.11243776]
["bitfinex-derivatives","BTCF0:USTF0",1769372523104,0.00231074,86553.0,86524.0,0.11343776]
["bitfinex-derivatives","BTCF0:USTF0",1769372523701,0.11074581,86553.0,86524.0,0.11343776]
["bitfinex-derivatives","BTCF0:USTF0",1769372523905,0.12231381,86553.0,86524.0,0.11343776]
["bitfinex-derivatives","BTCF0:USTF0",1769372524305,0.12231381,86553.0,86524.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769372524501,0.11999999,86545.0,86517.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769372524699,0.12,86537.0,86517.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769372524900,0.12,86535.0,86517.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769372525203,0.12,86533.0,86517.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769372525595,0.12,86532.0,86508.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769372525797,0.12,86532.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372526905,0.12,86532.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372527109,0.33936099,86519.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372527709,9.9e-07,86519.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372527910,0.12,86532.0,86508.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769372528311,0.3046,86533.0,86508.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769372528606,0.4246,86533.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372529703,0.4246,86533.0,86508.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769372531006,0.4246,86533.0,86508.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769372531208,0.12,86532.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372531405,0.12,86532.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372531915,0.12,86532.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372532215,0.12,86532.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372532615,0.12,86532.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372534216,0.12,86532.0,86508.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769372535413,0.12,86532.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372536916,0.12,86532.0,86499.0,0.00678765]
["bitfinex-derivatives","BTCF0:USTF0",1769372538013,0.12,86532.0,86499.0,0.00778765]
["bitfinex-derivatives","BTCF0:USTF0",1769372538512,0.12,86532.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372539108,0.12,86532.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372539720,0.15182235,86523.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372539921,0.40872,86522.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372540223,0.40872,86522.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372540420,0.40872,86521.0,86504.0,0.00716423]
["bitfinex-derivatives","BTCF0:USTF0",1769372540614,0.40872,86521.0,86500.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372540615,3.5e-07,86520.0,86516.0,0.00838478]
["bitfinex-derivatives","BTCF0:USTF0",1769372540804,0.30464,86521.0,86516.0,0.00838478]
["bitfinex-derivatives","BTCF0:USTF0",1769372541010,0.30464,86522.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372541313,0.42071276,86522.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372541819,0.30464,86522.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372543114,0.11572854,86521.0,86508.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372543304,0.1153952,86517.0,86508.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372543506,0.1153952,86517.0,86498.0,0.11789437]
["bitfinex-derivatives","BTCF0:USTF0",1769372544616,0.1153952,86517.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372544915,5.5e-07,86518.0,86499.0,0.11741108]
["bitfinex-derivatives","BTCF0:USTF0",1769372545120,5.5e-07,86518.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372545321,0.30464,86522.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372546823,0.30464,86522.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372546824,0.4173761,86522.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372547526,0.1127361,86521.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372547823,0.1127361,86520.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372548019,0.1127361,86520.0,86501.0,0.11741108]
["bitfinex-derivatives","BTCF0:USTF0",1769372548219,0.1127361,86520.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372549914,0.1127361,86520.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372550117,0.1127361,86520.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372550625,1e-07,86520.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372550820,3.5e-07,86513.0,86497.0,0.06263757]
["bitfinex-derivatives","BTCF0:USTF0",1769372551025,3.5e-07,86510.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372551219,3.5e-07,86506.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372551411,0.15182235,86510.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372551615,0.15182235,86514.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372551815,0.10412,86513.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372552015,0.10412,86513.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372552216,0.10412,86513.0,86503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372552419,0.10412,86513.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372552619,0.30464,86512.0,86503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372552816,3.5e-07,86513.0,86503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372553126,0.15182235,86513.0,86498.0,0.11741108]
["bitfinex-derivatives","BTCF0:USTF0",1769372553325,3.5e-07,86514.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372554125,3.5e-07,86514.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372554315,0.11407301,86514.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372554827,0.11407301,86514.0,86510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372555331,0.11407301,86514.0,86507.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372556223,0.11407301,86514.0,86496.0,0.21782017]
["bitfinex-derivatives","BTCF0:USTF0",1769372557033,0.15182235,86510.0,86496.0,0.21782017]
["bitfinex-derivatives","BTCF0:USTF0",1769372557828,0.15182235,86510.0,86496.0,0.21982017]
["bitfinex-derivatives","BTCF0:USTF0",1769372558534,0.15182235,86510.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372558723,0.15182235,86510.0,86496.0,0.21982017]
["bitfinex-derivatives","BTCF0:USTF0",1769372558924,0.11407266,86509.0,86496.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769372560034,0.15182235,86510.0,86496.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769372560224,0.15182235,86510.0,86496.0,0.21882017]
["bitfinex-derivatives","BTCF0:USTF0",1769372560426,0.15182235,86510.0,86496.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769372560627,0.15182235,86510.0,86496.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372560927,0.15182235,86510.0,86496.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769372561524,0.15182235,86510.0,86496.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372561724,0.11407266,86509.0,86496.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769372561924,0.15182235,86510.0,86496.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769372562121,0.11407266,86509.0,86496.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769372562927,0.15182235,86510.0,86496.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372563133,0.15182235,86510.0,86496.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769372563935,0.15182235,86510.0,86496.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372564135,0.15182235,86510.0,86496.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769372564336,0.15182235,86510.0,86496.0,0.21882017]
["bitfinex-derivatives","BTCF0:USTF0",1769372564536,0.15182235,86510.0,86496.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769372566927,0.11407266,86505.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372567132,0.11407266,86505.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372567933,0.11407266,86505.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372568930,0.11407266,86497.0,86479.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372569247,0.11407266,86488.0,86479.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1769372569440,0.11407266,86488.0,86470.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372569629,0.011579,86468.0,86443.0,0.28831286]
["bitfinex-derivatives","BTCF0:USTF0",1769372569830,0.15182235,86453.0,86433.0,0.2906268]
["bitfinex-derivatives","BTCF0:USTF0",1769372570035,0.10412,86454.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769372570434,0.15182235,86443.0,86418.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372570734,8.295e-05,86442.0,86419.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1769372570933,0.15182235,86430.0,86419.0,0.00649623]
["bitfinex-derivatives","BTCF0:USTF0",1769372571135,0.15182235,86430.0,86420.0,0.0064958]
["bitfinex-derivatives","BTCF0:USTF0",1769372571334,0.15182235,86430.0,86418.0,0.12262641]
["bitfinex-derivatives","BTCF0:USTF0",1769372571735,0.15182235,86430.0,86419.0,0.00649718]
["bitfinex-derivatives","BTCF0:USTF0",1769372572132,0.15182235,86430.0,86418.0,0.12262641]
["bitfinex-derivatives","BTCF0:USTF0",1769372572329,0.15182235,86430.0,86419.0,0.00649718]
["bitfinex-derivatives","BTCF0:USTF0",1769372572532,3.5e-07,86430.0,86419.0,0.00649718]
["bitfinex-derivatives","BTCF0:USTF0",1769372572735,0.10412,86432.0,86419.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372573047,0.10412,86432.0,86420.0,0.00749653]
["bitfinex-derivatives","BTCF0:USTF0",1769372573343,0.40888,86454.0,86433.0,0.11924204]
["bitfinex-derivatives","BTCF0:USTF0",1769372573644,0.30476,86455.0,86441.0,0.11924204]
["bitfinex-derivatives","BTCF0:USTF0",1769372573836,0.40888,86457.0,86432.0,0.11924204]
["bitfinex-derivatives","BTCF0:USTF0",1769372574031,0.00227387,86464.0,86432.0,0.11924204]
["bitfinex-derivatives","BTCF0:USTF0",1769372574236,0.00227387,86464.0,86431.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372574237,0.00227387,86462.0,86441.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372574447,0.001,86454.0,86441.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372575250,0.001,86454.0,86435.0,0.1304863]
["bitfinex-derivatives","BTCF0:USTF0",1769372575835,0.40892,86461.0,86435.0,0.1304863]
["bitfinex-derivatives","BTCF0:USTF0",1769372576155,0.40892,86461.0,86439.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372576339,0.40892,86461.0,86439.0,0.1304863]
["bitfinex-derivatives","BTCF0:USTF0",1769372576561,0.20159642,86480.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372576562,0.40896,86460.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372577747,0.40896,86460.0,86444.0,0.13019928]
["bitfinex-derivatives","BTCF0:USTF0",1769372578137,0.40896,86460.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372579739,0.40896,86460.0,86447.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372580134,0.00421792,86468.0,86442.0,0.11859402]
["bitfinex-derivatives","BTCF0:USTF0",1769372580345,0.409,86467.0,86442.0,0.11859402]
["bitfinex-derivatives","BTCF0:USTF0",1769372580549,0.00421792,86466.0,86444.0,0.11859402]
["bitfinex-derivatives","BTCF0:USTF0",1769372580849,0.00421792,86466.0,86449.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372581347,0.30484,86465.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372581539,0.409,86465.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372581849,0.19001942,86490.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372581850,0.30484,86469.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372582048,0.30484,86471.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372584551,0.00624125,86470.0,86452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372584749,0.00624125,86470.0,86455.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372585960,0.00724125,86470.0,86455.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372586151,0.00724125,86470.0,86445.0,0.11765914]
["bitfinex-derivatives","BTCF0:USTF0",1769372586660,0.00624125,86470.0,86445.0,0.11765914]
["bitfinex-derivatives","BTCF0:USTF0",1769372587348,0.00624125,86470.0,86456.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372587860,0.00624125,86470.0,86459.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372589361,0.00624125,86470.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372589664,0.00624125,86470.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372590049,0.00624125,86470.0,86455.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372591459,0.00624125,86470.0,86447.0,0.12876333]
["bitfinex-derivatives","BTCF0:USTF0",1769372591960,0.30484,86471.0,86449.0,0.11718133]
["bitfinex-derivatives","BTCF0:USTF0",1769372592362,0.313296,86471.0,86449.0,0.11718133]
["bitfinex-derivatives","BTCF0:USTF0",1769372592660,0.008456,86470.0,86449.0,0.11718133]
["bitfinex-derivatives","BTCF0:USTF0",1769372593560,0.008456,86470.0,86451.0,0.11628386]
["bitfinex-derivatives","BTCF0:USTF0",1769372593767,0.008456,86470.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372594764,0.008456,86470.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372594962,0.008456,86470.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372595164,0.008456,86470.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372595363,0.30484,86471.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372597454,0.30484,86471.0,86452.0,0.12812418]
["bitfinex-derivatives","BTCF0:USTF0",1769372597662,0.30484,86471.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372597864,0.30484,86471.0,86452.0,0.12812418]
["bitfinex-derivatives","BTCF0:USTF0",1769372598056,0.30484,86471.0,86463.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372598457,0.31534706,86471.0,86452.0,0.12812418]
["bitfinex-derivatives","BTCF0:USTF0",1769372598955,0.30484,86471.0,86454.0,0.11654318]
["bitfinex-derivatives","BTCF0:USTF0",1769372599157,0.31542463,86471.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372599557,0.31542463,86471.0,86452.0,0.12812418]
["bitfinex-derivatives","BTCF0:USTF0",1769372599961,0.31542463,86471.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372600156,0.01058463,86495.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372600356,0.01058463,86493.0,86480.0,0.15199787]
["bitfinex-derivatives","BTCF0:USTF0",1769372600559,0.15199787,86490.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372600761,0.01058463,86489.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372601062,0.01204142,86489.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372601454,0.01204142,86489.0,86469.0,0.11654318]
["bitfinex-derivatives","BTCF0:USTF0",1769372601659,0.01204142,86489.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372604360,0.01204142,86489.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372605271,0.01204142,86489.0,86478.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372605469,0.30484,86495.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372605661,0.30484,86497.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372606060,0.30484,86497.0,86479.0,0.11656059]
["bitfinex-derivatives","BTCF0:USTF0",1769372606265,0.30484,86497.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372606965,0.30484,86497.0,86489.0,0.03102203]
["bitfinex-derivatives","BTCF0:USTF0",1769372607474,0.30484,86497.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372608171,0.0151412,86496.0,86437.0,0.12289229]
["bitfinex-derivatives","BTCF0:USTF0",1769372608375,0.13434976,86495.0,86455.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372608564,0.30484,86497.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372608565,0.12277476,86494.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372608765,0.00193473,86481.0,86456.0,0.03111138]
["bitfinex-derivatives","BTCF0:USTF0",1769372608972,0.00193473,86479.0,86456.0,0.03111138]
["bitfinex-derivatives","BTCF0:USTF0",1769372609373,0.00193473,86478.0,86456.0,0.01953138]
["bitfinex-derivatives","BTCF0:USTF0",1769372609572,0.00193473,86478.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372609974,0.00193473,86476.0,86455.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372610168,0.00193473,86474.0,86451.0,0.115741]
["bitfinex-derivatives","BTCF0:USTF0",1769372610365,0.00193473,86474.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372610871,0.00193473,86474.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372611878,0.00193473,86474.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372612177,0.00676656,86472.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372612374,0.00676656,86470.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372612562,0.00676656,86469.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372612967,0.00676656,86469.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372613475,0.10416,86470.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372613672,0.011579,86466.0,86451.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1769372613875,0.011579,86466.0,86445.0,0.09361879]
["bitfinex-derivatives","BTCF0:USTF0",1769372614573,0.011579,86466.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372614878,0.011579,86466.0,86444.0,0.0313687]
["bitfinex-derivatives","BTCF0:USTF0",1769372615079,0.10416,86470.0,86444.0,0.0313687]
["bitfinex-derivatives","BTCF0:USTF0",1769372615080,0.10416,86470.0,86444.0,0.0197867]
["bitfinex-derivatives","BTCF0:USTF0",1769372615276,0.10416,86470.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769372615277,0.1226192,86469.0,86438.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372615481,0.001,86466.0,86438.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372615666,0.011582,86449.0,86438.0,0.02010479]
["bitfinex-derivatives","BTCF0:USTF0",1769372615871,0.011582,86447.0,86429.0,0.0064926]
["bitfinex-derivatives","BTCF0:USTF0",1769372616072,0.011582,86447.0,86418.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372616073,0.10416,86446.0,86418.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372616278,0.10416,86446.0,86427.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372616675,0.10416,86446.0,86418.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372616877,0.10416,86446.0,86420.0,0.00649724]
["bitfinex-derivatives","BTCF0:USTF0",1769372617380,0.10416,86446.0,86418.0,0.12376564]
["bitfinex-derivatives","BTCF0:USTF0",1769372617381,0.10416,86446.0,86418.0,0.24376564]
["bitfinex-derivatives","BTCF0:USTF0",1769372617583,0.10416,86446.0,86429.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372617787,0.10416,86446.0,86426.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372618681,0.00025146,86445.0,86426.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372619084,0.00025146,86445.0,86427.0,0.00649544]
["bitfinex-derivatives","BTCF0:USTF0",1769372619593,0.00025146,86445.0,86426.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372620175,0.00025146,86445.0,86422.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372620984,0.00025146,86445.0,86419.0,0.00649541]
["bitfinex-derivatives","BTCF0:USTF0",1769372621292,0.00025146,86445.0,86419.0,0.12597131]
["bitfinex-derivatives","BTCF0:USTF0",1769372621494,0.00025146,86445.0,86424.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372621792,0.00025146,86445.0,86421.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372622589,0.00025146,86445.0,86421.0,0.1310609]
["bitfinex-derivatives","BTCF0:USTF0",1769372622982,0.30492,86444.0,86425.0,0.11881312]
["bitfinex-derivatives","BTCF0:USTF0",1769372623289,0.1042,86443.0,86425.0,0.13039812]
["bitfinex-derivatives","BTCF0:USTF0",1769372623679,0.00356062,86442.0,86426.0,0.00649616]
["bitfinex-derivatives","BTCF0:USTF0",1769372626296,0.00356062,86442.0,86422.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372626993,0.00356062,86442.0,86419.0,0.11885379]
["bitfinex-derivatives","BTCF0:USTF0",1769372627181,0.1042,86443.0,86419.0,0.11885379]
["bitfinex-derivatives","BTCF0:USTF0",1769372627384,0.0034386,86442.0,86421.0,0.11885379]
["bitfinex-derivatives","BTCF0:USTF0",1769372627596,0.0034386,86439.0,86418.0,0.01960564]
["bitfinex-derivatives","BTCF0:USTF0",1769372627794,0.011584,86430.0,86405.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769372627982,0.40912,86429.0,86405.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769372628189,0.1042,86428.0,86410.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769372628379,0.1042,86428.0,86413.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372628893,0.1042,86428.0,86413.0,0.13131091]
["bitfinex-derivatives","BTCF0:USTF0",1769372629291,0.40912,86427.0,86418.0,0.11972491]
["bitfinex-derivatives","BTCF0:USTF0",1769372629495,0.40912,86426.0,86418.0,0.11972491]
["bitfinex-derivatives","BTCF0:USTF0",1769372629692,0.1042,86425.0,86418.0,0.11972491]
["bitfinex-derivatives","BTCF0:USTF0",1769372630085,0.1042,86425.0,86417.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372630793,0.1042,86425.0,86417.0,0.13108291]
["bitfinex-derivatives","BTCF0:USTF0",1769372631193,0.1042,86425.0,86417.0,0.0050898]
["bitfinex-derivatives","BTCF0:USTF0",1769372631796,0.11729025,86450.0,86424.0,0.10853416]
["bitfinex-derivatives","BTCF0:USTF0",1769372631998,0.11729125,86448.0,86423.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372632194,0.10570925,86445.0,86420.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372632590,0.10570925,86443.0,86420.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372633289,0.10567299,86446.0,86423.0,0.10853416]
["bitfinex-derivatives","BTCF0:USTF0",1769372634393,0.001,86443.0,86423.0,0.10853416]
["bitfinex-derivatives","BTCF0:USTF0",1769372635008,0.10567299,86446.0,86423.0,0.10853416]
["bitfinex-derivatives","BTCF0:USTF0",1769372635204,0.10667299,86446.0,86424.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372635500,0.10667299,86446.0,86427.0,0.12011816]
["bitfinex-derivatives","BTCF0:USTF0",1769372635501,0.001,86446.0,86427.0,0.12011816]
["bitfinex-derivatives","BTCF0:USTF0",1769372635890,0.40916,86445.0,86427.0,0.12011816]
["bitfinex-derivatives","BTCF0:USTF0",1769372636501,0.001,86443.0,86427.0,0.12011816]
["bitfinex-derivatives","BTCF0:USTF0",1769372637502,0.40916,86445.0,86431.0,0.12011816]
["bitfinex-derivatives","BTCF0:USTF0",1769372638104,0.51531764,86445.0,86424.0,0.10853416]
["bitfinex-derivatives","BTCF0:USTF0",1769372638403,0.40916,86445.0,86427.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372638596,0.40916,86445.0,86427.0,0.12011816]
["bitfinex-derivatives","BTCF0:USTF0",1769372639503,0.4092,86455.0,86433.0,0.12011816]
["bitfinex-derivatives","BTCF0:USTF0",1769372639805,0.305,86454.0,86433.0,0.12011816]
["bitfinex-derivatives","BTCF0:USTF0",1769372640597,0.41112372,86454.0,86433.0,0.12011816]
["bitfinex-derivatives","BTCF0:USTF0",1769372640798,0.305,86454.0,86433.0,0.12011816]
["bitfinex-derivatives","BTCF0:USTF0",1769372641591,0.305,86454.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372641894,0.305,86454.0,86436.0,0.12011716]
["bitfinex-derivatives","BTCF0:USTF0",1769372642492,0.305,86454.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372642894,0.305,86454.0,86435.0,0.10853416]
["bitfinex-derivatives","BTCF0:USTF0",1769372643107,0.10644714,86443.0,86422.0,0.11617752]
["bitfinex-derivatives","BTCF0:USTF0",1769372643306,0.011582,86444.0,86413.0,0.01995542]
["bitfinex-derivatives","BTCF0:USTF0",1769372643307,0.10644714,86442.0,86418.0,0.11617752]
["bitfinex-derivatives","BTCF0:USTF0",1769372643504,0.10644714,86437.0,86413.0,0.01995542]
["bitfinex-derivatives","BTCF0:USTF0",1769372643700,0.10644714,86428.0,86409.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769372644113,0.1042,86429.0,86415.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372644298,0.1042,86431.0,86420.0,0.12776252]
["bitfinex-derivatives","BTCF0:USTF0",1769372644604,0.1042,86431.0,86420.0,0.11617752]
["bitfinex-derivatives","BTCF0:USTF0",1769372645000,0.43226717,86430.0,86395.0,0.10683593]
["bitfinex-derivatives","BTCF0:USTF0",1769372645202,0.43226717,86430.0,86369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769372645203,0.011589,86395.0,86373.0,0.11124691]
["bitfinex-derivatives","BTCF0:USTF0",1769372645411,0.00875308,86391.0,86369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769372645702,0.40916,86394.0,86369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769372645703,0.00875308,86389.0,86369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769372646105,0.0001075,86388.0,86369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769372646307,0.4092,86387.0,86370.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372646508,0.1042,86394.0,86370.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372646806,0.11227144,86394.0,86369.0,0.07043527]
["bitfinex-derivatives","BTCF0:USTF0",1769372647003,0.4092,86395.0,86370.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769372647194,0.4092,86395.0,86369.0,0.07043527]
["bitfinex-derivatives","BTCF0:USTF0",1769372647195,0.11227144,86394.0,86369.0,0.07043527]
["bitfinex-derivatives","BTCF0:USTF0",1769372647604,0.12386044,86394.0,86369.0,0.07043527]
["bitfinex-derivatives","BTCF0:USTF0",1769372647795,0.11227144,86388.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372648805,0.11227144,86386.0,86353.0,0.00221157]
["bitfinex-derivatives","BTCF0:USTF0",1769372649006,0.11227144,86383.0,86353.0,0.00221157]
["bitfinex-derivatives","BTCF0:USTF0",1769372649808,0.11227144,86383.0,86353.0,0.02173648]
["bitfinex-derivatives","BTCF0:USTF0",1769372650209,0.11227144,86380.0,86353.0,0.02173648]
["bitfinex-derivatives","BTCF0:USTF0",1769372650803,0.11227144,86362.0,86330.0,0.11617752]
["bitfinex-derivatives","BTCF0:USTF0",1769372651006,0.011593,86363.0,86324.0,0.11617752]
["bitfinex-derivatives","BTCF0:USTF0",1769372651007,0.11227144,86360.0,86324.0,0.11617752]
["bitfinex-derivatives","BTCF0:USTF0",1769372651306,0.11227144,86360.0,86330.0,0.12777452]
["bitfinex-derivatives","BTCF0:USTF0",1769372651500,0.11227144,86360.0,86331.0,0.12268048]
["bitfinex-derivatives","BTCF0:USTF0",1769372651705,8.802e-05,86359.0,86331.0,0.12268048]
["bitfinex-derivatives","BTCF0:USTF0",1769372651906,0.11235946,86359.0,86331.0,0.1422652]
["bitfinex-derivatives","BTCF0:USTF0",1769372652101,0.11235946,86359.0,86331.0,0.13576224]
["bitfinex-derivatives","BTCF0:USTF0",1769372652308,0.11235946,86359.0,86332.0,0.12268031]
["bitfinex-derivatives","BTCF0:USTF0",1769372652507,0.11235946,86359.0,86333.0,0.12777452]
["bitfinex-derivatives","BTCF0:USTF0",1769372652713,0.11235946,86359.0,86332.0,0.00650279]
["bitfinex-derivatives","BTCF0:USTF0",1769372652914,0.11235946,86359.0,86331.0,0.01958472]
["bitfinex-derivatives","BTCF0:USTF0",1769372653113,8.802e-05,86359.0,86337.0,0.12777352]
["bitfinex-derivatives","BTCF0:USTF0",1769372653411,0.001,86380.0,86352.0,0.11617752]
["bitfinex-derivatives","BTCF0:USTF0",1769372653412,0.08460754,86367.0,86352.0,0.11617752]
["bitfinex-derivatives","BTCF0:USTF0",1769372653710,0.30508,86368.0,86348.0,0.11617752]
["bitfinex-derivatives","BTCF0:USTF0",1769372653906,0.30508,86368.0,86349.0,0.12777252]
["bitfinex-derivatives","BTCF0:USTF0",1769372654306,0.30508,86368.0,86350.0,0.12267971]
["bitfinex-derivatives","BTCF0:USTF0",1769372654710,0.30508,86368.0,86352.0,0.11617752]
["bitfinex-derivatives","BTCF0:USTF0",1769372655007,0.11227144,86392.0,86354.0,0.11617752]
["bitfinex-derivatives","BTCF0:USTF0",1769372655213,0.40936,86391.0,86358.0,0.11617752]
["bitfinex-derivatives","BTCF0:USTF0",1769372655706,0.40936,86391.0,86360.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372655707,0.52588533,86391.0,86360.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372656116,0.11652533,86398.0,86363.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769372656311,0.10428,86397.0,86375.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372656518,0.10428,86397.0,86379.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372656708,0.10428,86397.0,86380.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372657015,0.30512,86406.0,86381.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372657316,0.41712,86435.0,86376.0,0.00649744]
["bitfinex-derivatives","BTCF0:USTF0",1769372657317,0.11652533,86404.0,86376.0,0.00649744]
["bitfinex-derivatives","BTCF0:USTF0",1769372657512,0.11652533,86400.0,86362.0,0.12902067]
["bitfinex-derivatives","BTCF0:USTF0",1769372657812,0.11652533,86391.0,86357.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769372658004,0.11652533,86389.0,86356.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372658201,0.11652533,86389.0,86358.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372658412,0.40944,86390.0,86375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372658602,0.10428,86393.0,86375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372658810,0.11652533,86392.0,86363.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372659121,0.11652533,86392.0,86370.0,0.00649993]
["bitfinex-derivatives","BTCF0:USTF0",1769372659307,0.11652533,86392.0,86365.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372659508,0.10428,86393.0,86367.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372660011,0.001,86392.0,86368.0,0.12392767]
["bitfinex-derivatives","BTCF0:USTF0",1769372660217,0.001,86392.0,86368.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372660521,0.001,86392.0,86369.0,0.00649917]
["bitfinex-derivatives","BTCF0:USTF0",1769372660816,0.001,86392.0,86368.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372661007,0.001,86392.0,86369.0,0.00649917]
["bitfinex-derivatives","BTCF0:USTF0",1769372661209,0.11752533,86392.0,86369.0,0.00649917]
["bitfinex-derivatives","BTCF0:USTF0",1769372661413,0.11652533,86392.0,86362.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372661614,0.11652533,86392.0,86363.0,0.12392796]
["bitfinex-derivatives","BTCF0:USTF0",1769372661918,0.11652533,86385.0,86353.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372662214,0.11652533,86381.0,86351.0,0.12772297]
["bitfinex-derivatives","BTCF0:USTF0",1769372662418,0.11652533,86381.0,86352.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372662614,0.11652533,86387.0,86356.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372662814,0.12911433,86392.0,86356.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372663015,0.11752533,86385.0,86356.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372663315,0.11752533,86385.0,86357.0,0.00650058]
["bitfinex-derivatives","BTCF0:USTF0",1769372663618,0.11752533,86385.0,86358.0,0.12902167]
["bitfinex-derivatives","BTCF0:USTF0",1769372663818,0.001,86385.0,86358.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372664117,0.011591,86378.0,86359.0,0.00650065]
["bitfinex-derivatives","BTCF0:USTF0",1769372664316,0.011591,86378.0,86347.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769372664317,0.12811633,86378.0,86347.0,0.22170767]
["bitfinex-derivatives","BTCF0:USTF0",1769372664519,0.12811633,86378.0,86352.0,0.00650039]
["bitfinex-derivatives","BTCF0:USTF0",1769372664819,0.12811633,86378.0,86348.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372665320,0.12911633,86378.0,86349.0,0.00650139]
["bitfinex-derivatives","BTCF0:USTF0",1769372665506,0.12911633,86378.0,86350.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769372666006,0.19042007,86370.0,86351.0,0.00650215]
["bitfinex-derivatives","BTCF0:USTF0",1769372666211,0.11652533,86372.0,86348.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769372666406,0.11652533,86372.0,86349.0,0.00650184]
["bitfinex-derivatives","BTCF0:USTF0",1769372666706,0.10428,86375.0,86351.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769372667121,0.10428,86375.0,86350.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769372667417,0.12811733,86369.0,86333.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372667923,0.12811733,86369.0,86342.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769372668125,0.12811733,86369.0,86342.0,0.12902367]
["bitfinex-derivatives","BTCF0:USTF0",1769372668306,0.12811733,86369.0,86342.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769372668512,0.11652533,86365.0,86333.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769372668721,0.11652533,86359.0,86330.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372668928,0.11652533,86353.0,86326.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769372669221,0.11652533,86353.0,86326.0,0.12441094]
["bitfinex-derivatives","BTCF0:USTF0",1769372669418,0.11652533,86353.0,86329.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769372669612,0.10428,86357.0,86328.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372669814,0.10428,86357.0,86333.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769372670222,0.10428,86357.0,86333.0,0.12902467]
["bitfinex-derivatives","BTCF0:USTF0",1769372670410,0.11652533,86356.0,86333.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769372670612,0.11652533,86349.0,86326.0,0.12441094]
["bitfinex-derivatives","BTCF0:USTF0",1769372670814,0.10428,86357.0,86314.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769372670815,0.11652533,86339.0,86314.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769372671119,0.11652533,86339.0,86313.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1769372671120,0.10428,86339.0,86323.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372671321,0.10428,86339.0,86324.0,0.11742767]
["bitfinex-derivatives","BTCF0:USTF0",1769372671820,0.3052,86348.0,86332.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769372672118,0.42172533,86348.0,86325.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769372672319,0.001,86339.0,86325.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769372672626,0.11752533,86339.0,86320.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769372672814,0.11652533,86337.0,86317.0,0.02240033]
["bitfinex-derivatives","BTCF0:USTF0",1769372673021,0.11652533,86331.0,86317.0,0.02240033]
["bitfinex-derivatives","BTCF0:USTF0",1769372673423,0.11314706,86338.0,86317.0,0.02240033]
["bitfinex-derivatives","BTCF0:USTF0",1769372673629,0.001,86339.0,86300.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769372673630,0.12474506,86329.0,86300.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769372673812,0.19042007,86320.0,86300.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769372674011,0.19042007,86320.0,86286.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1769372674012,0.07518261,86311.0,86275.0,0.23109993]
["bitfinex-derivatives","BTCF0:USTF0",1769372674228,0.07518261,86307.0,86277.0,0.11598223]
["bitfinex-derivatives","BTCF0:USTF0",1769372674412,0.10428,86310.0,86284.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769372674818,0.07964943,86309.0,86283.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769372675114,9.712e-05,86308.0,86287.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769372675625,9.712e-05,86308.0,86279.0,0.02008841]
["bitfinex-derivatives","BTCF0:USTF0",1769372675626,9.712e-05,86308.0,86288.0,0.00650528]
["bitfinex-derivatives","BTCF0:USTF0",1769372675922,9.712e-05,86308.0,86300.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769372676116,0.19042007,86340.0,86280.0,0.19692534]
["bitfinex-derivatives","BTCF0:USTF0",1769372676117,0.2700695,86340.0,86290.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769372676326,0.10432,86339.0,86315.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769372676517,0.18396943,86339.0,86315.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769372677025,0.08099088,86338.0,86306.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372677219,8.878e-05,86338.0,86316.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769372677427,8.878e-05,86338.0,86319.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769372677622,8.878e-05,86338.0,86320.0,0.00650301]
["bitfinex-derivatives","BTCF0:USTF0",1769372677817,0.10432,86339.0,86320.0,0.00650301]
["bitfinex-derivatives","BTCF0:USTF0",1769372677818,0.001,86339.0,86320.0,0.00650301]
["bitfinex-derivatives","BTCF0:USTF0",1769372678118,0.001,86339.0,86321.0,0.00650427]
["bitfinex-derivatives","BTCF0:USTF0",1769372678328,0.001,86339.0,86331.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769372678519,0.001,86339.0,86327.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769372678716,0.10432,86351.0,86315.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372678717,0.001,86338.0,86322.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769372678921,0.001,86338.0,86318.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769372679521,0.001,86338.0,86315.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372679714,0.001,86338.0,86316.0,0.00650302]
["bitfinex-derivatives","BTCF0:USTF0",1769372680126,0.0924971,86349.0,86315.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372680431,0.09282216,86346.0,86316.0,0.00650302]
["bitfinex-derivatives","BTCF0:USTF0",1769372680727,0.19042007,86340.0,86316.0,0.00650302]
["bitfinex-derivatives","BTCF0:USTF0",1769372680922,0.08239142,86339.0,86317.0,0.00650451]
["bitfinex-derivatives","BTCF0:USTF0",1769372681122,0.08239142,86339.0,86308.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372681637,0.19042007,86350.0,86313.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372681821,0.10432,86354.0,86328.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372682019,0.10432,86354.0,86327.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769372682232,0.10432,86354.0,86329.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769372682729,0.10432,86354.0,86327.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372682928,0.10432,86354.0,86329.0,0.00650364]
["bitfinex-derivatives","BTCF0:USTF0",1769372683428,0.10432,86354.0,86334.0,0.12468157]
["bitfinex-derivatives","BTCF0:USTF0",1769372683927,0.10432,86354.0,86335.0,0.11958705]
["bitfinex-derivatives","BTCF0:USTF0",1769372684422,0.30532,86360.0,86344.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769372684626,0.001,86354.0,86340.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769372684829,0.001,86354.0,86344.0,0.00650228]
["bitfinex-derivatives","BTCF0:USTF0",1769372685021,0.10432,86369.0,86344.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372685224,0.011592,86368.0,86344.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372685423,0.011592,86368.0,86345.0,0.00650157]
["bitfinex-derivatives","BTCF0:USTF0",1769372685628,0.11591,86386.0,86356.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372685832,0.30356713,86380.0,86350.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769372686033,0.11314706,86379.0,86350.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769372686221,0.12473806,86375.0,86351.0,0.00650202]
["bitfinex-derivatives","BTCF0:USTF0",1769372686526,0.11314706,86375.0,86343.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372686728,0.11314706,86375.0,86347.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769372686927,0.001,86369.0,86350.0,0.12467957]
["bitfinex-derivatives","BTCF0:USTF0",1769372687230,0.001,86369.0,86356.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769372687529,0.10432,86386.0,86333.0,0.12536946]
["bitfinex-derivatives","BTCF0:USTF0",1769372687731,0.12023305,86385.0,86333.0,0.12536946]
["bitfinex-derivatives","BTCF0:USTF0",1769372687929,0.10432,86386.0,86331.0,0.12536946]
["bitfinex-derivatives","BTCF0:USTF0",1769372688131,0.10432,86386.0,86342.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769372688328,0.10432,86386.0,86342.0,0.115916]
["bitfinex-derivatives","BTCF0:USTF0",1769372688527,0.01159,86385.0,86343.0,0.13296197]
["bitfinex-derivatives","BTCF0:USTF0",1769372688725,0.11591,86386.0,86343.0,0.13296197]
["bitfinex-derivatives","BTCF0:USTF0",1769372688925,0.10432,86386.0,86343.0,0.13296197]
["bitfinex-derivatives","BTCF0:USTF0",1769372689324,0.19042007,86380.0,86343.0,0.13296197]
["bitfinex-derivatives","BTCF0:USTF0",1769372689521,0.19042007,86380.0,86344.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372689921,0.19042007,86380.0,86348.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372690127,0.10432,86386.0,86348.0,0.11308457]
["bitfinex-derivatives","BTCF0:USTF0",1769372690431,0.10432,86386.0,86349.0,0.13398133]
["bitfinex-derivatives","BTCF0:USTF0",1769372690931,0.10432,86386.0,86346.0,0.13398133]
["bitfinex-derivatives","BTCF0:USTF0",1769372691123,0.10432,86386.0,86344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372691317,0.10432,86386.0,86346.0,0.12117636]
["bitfinex-derivatives","BTCF0:USTF0",1769372691826,0.10432,86386.0,86343.0,0.12117636]
["bitfinex-derivatives","BTCF0:USTF0",1769372692229,0.12,86385.0,86347.0,0.12834912]
["bitfinex-derivatives","BTCF0:USTF0",1769372692528,0.10432,86392.0,86370.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372692927,0.235909,86392.0,86362.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769372693129,0.12,86391.0,86362.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769372693328,0.10432,86392.0,86369.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372693530,0.10432,86392.0,86363.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769372693731,0.01159,86388.0,86361.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769372693932,0.12,86388.0,86346.0,0.12190516]
["bitfinex-derivatives","BTCF0:USTF0",1769372694234,0.01159,86385.0,86355.0,0.14307295]
["bitfinex-derivatives","BTCF0:USTF0",1769372694530,0.01159,86385.0,86351.0,0.13147895]
["bitfinex-derivatives","BTCF0:USTF0",1769372694531,0.00231502,86393.0,86379.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372694831,0.00231502,86393.0,86363.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769372695036,0.00231502,86393.0,86364.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769372695237,0.00231502,86393.0,86364.0,0.1212632]
["bitfinex-derivatives","BTCF0:USTF0",1769372695429,0.01159,86389.0,86363.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769372695630,0.19042007,86390.0,86365.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769372695833,0.00231502,86393.0,86365.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769372696726,0.011589,86392.0,86365.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769372696930,0.19042007,86390.0,86363.0,0.19891775]
["bitfinex-derivatives","BTCF0:USTF0",1769372697128,0.00231502,86393.0,86363.0,0.19891775]
["bitfinex-derivatives","BTCF0:USTF0",1769372697736,0.00331502,86393.0,86368.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372698429,0.12,86390.0,86363.0,0.19891775]
["bitfinex-derivatives","BTCF0:USTF0",1769372698635,0.01159,86387.0,86363.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769372699033,0.00231502,86393.0,86368.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372699232,0.00231502,86393.0,86371.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372699427,0.00231502,86393.0,86367.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372699629,0.00231502,86393.0,86363.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769372700134,0.00231502,86393.0,86374.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372700334,0.00231502,86393.0,86364.0,0.12176341]
["bitfinex-derivatives","BTCF0:USTF0",1769372700532,0.00231502,86393.0,86383.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372700733,0.00289364,86397.0,86368.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372701031,0.00289364,86397.0,86379.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372701831,0.00289364,86397.0,86379.0,0.01974407]
["bitfinex-derivatives","BTCF0:USTF0",1769372702035,0.00289364,86397.0,86375.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372702438,0.00289364,86397.0,86388.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372702627,0.10428,86411.0,86384.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372703228,0.12,86416.0,86391.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372703434,0.10428,86415.0,86391.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372703735,0.10428,86415.0,86375.0,0.01998387]
["bitfinex-derivatives","BTCF0:USTF0",1769372703934,0.10428,86415.0,86394.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372704540,0.011586,86418.0,86391.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372704751,0.12,86416.0,86387.0,0.10516969]
["bitfinex-derivatives","BTCF0:USTF0",1769372704935,0.12,86409.0,86387.0,0.09357969]
["bitfinex-derivatives","BTCF0:USTF0",1769372705133,0.19042007,86400.0,86375.0,0.02009074]
["bitfinex-derivatives","BTCF0:USTF0",1769372705328,0.19042007,86400.0,86363.0,0.115913]
["bitfinex-derivatives","BTCF0:USTF0",1769372705635,0.19042007,86400.0,86376.0,0.13128527]
["bitfinex-derivatives","BTCF0:USTF0",1769372705837,0.011588,86401.0,86375.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372706034,0.011588,86401.0,86375.0,0.03137709]
["bitfinex-derivatives","BTCF0:USTF0",1769372706338,0.011588,86402.0,86375.0,0.02078609]
["bitfinex-derivatives","BTCF0:USTF0",1769372706538,0.011589,86395.0,86375.0,0.02078609]
["bitfinex-derivatives","BTCF0:USTF0",1769372706734,0.011588,86402.0,86375.0,0.03237709]
["bitfinex-derivatives","BTCF0:USTF0",1769372706934,0.131587,86405.0,86378.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372707135,0.131587,86405.0,86375.0,0.02078609]
["bitfinex-derivatives","BTCF0:USTF0",1769372707136,0.001,86401.0,86375.0,0.03137709]
["bitfinex-derivatives","BTCF0:USTF0",1769372707442,0.011588,86400.0,86375.0,0.03137709]
["bitfinex-derivatives","BTCF0:USTF0",1769372707641,0.20200807,86400.0,86375.0,0.03137709]
["bitfinex-derivatives","BTCF0:USTF0",1769372707838,0.31042007,86400.0,86376.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372708141,0.31042007,86400.0,86375.0,0.01978609]
["bitfinex-derivatives","BTCF0:USTF0",1769372708142,0.011588,86398.0,86375.0,0.01978609]
["bitfinex-derivatives","BTCF0:USTF0",1769372708346,0.011588,86398.0,86370.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372708542,0.011588,86398.0,86370.0,0.03198097]
["bitfinex-derivatives","BTCF0:USTF0",1769372708738,0.011588,86398.0,86371.0,0.12954769]
["bitfinex-derivatives","BTCF0:USTF0",1769372708940,0.011588,86398.0,86372.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372709247,0.011588,86398.0,86374.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372709431,0.01159,86388.0,86363.0,0.16744362]
["bitfinex-derivatives","BTCF0:USTF0",1769372709637,0.12,86389.0,86363.0,0.17903662]
["bitfinex-derivatives","BTCF0:USTF0",1769372709838,0.19042007,86380.0,86363.0,0.12403998]
["bitfinex-derivatives","BTCF0:USTF0",1769372710632,0.31042007,86390.0,86363.0,0.12403998]
["bitfinex-derivatives","BTCF0:USTF0",1769372710943,0.011588,86402.0,86374.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372711148,0.011588,86402.0,86364.0,0.12230594]
["bitfinex-derivatives","BTCF0:USTF0",1769372711347,0.12,86399.0,86364.0,0.12230594]
["bitfinex-derivatives","BTCF0:USTF0",1769372711548,0.131588,86398.0,86364.0,0.12230594]
["bitfinex-derivatives","BTCF0:USTF0",1769372711943,0.131588,86398.0,86373.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372712338,0.12,86398.0,86375.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372712549,0.001,86390.0,86375.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372713246,0.12,86398.0,86364.0,0.12230594]
["bitfinex-derivatives","BTCF0:USTF0",1769372713447,0.12,86384.0,86363.0,0.12403998]
["bitfinex-derivatives","BTCF0:USTF0",1769372713844,0.13159,86383.0,86363.0,0.12403998]
["bitfinex-derivatives","BTCF0:USTF0",1769372714153,0.12,86383.0,86363.0,0.12403998]
["bitfinex-derivatives","BTCF0:USTF0",1769372714958,0.10428,86386.0,86366.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769372715344,0.10428,86386.0,86364.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769372715547,0.10428,86386.0,86367.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372715746,0.10428,86396.0,86372.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372716061,0.001,86383.0,86372.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372716358,0.001,86383.0,86364.0,0.12988819]
["bitfinex-derivatives","BTCF0:USTF0",1769372716557,0.001,86383.0,86368.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372716764,0.12,86387.0,86364.0,0.12988819]
["bitfinex-derivatives","BTCF0:USTF0",1769372716948,0.12,86387.0,86363.0,0.12403998]
["bitfinex-derivatives","BTCF0:USTF0",1769372716949,0.01159,86384.0,86363.0,0.12403998]
["bitfinex-derivatives","BTCF0:USTF0",1769372717260,0.19042007,86380.0,86363.0,0.12403998]
["bitfinex-derivatives","BTCF0:USTF0",1769372717451,0.19042007,86380.0,86364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372718258,0.20201107,86380.0,86364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372718457,0.12,86378.0,86350.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769372718757,0.12,86375.0,86353.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769372718953,0.12,86375.0,86353.0,0.03218648]
["bitfinex-derivatives","BTCF0:USTF0",1769372719258,0.011588,86399.0,86373.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372719552,0.011589,86397.0,86373.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372719751,0.19042007,86400.0,86375.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372719952,0.11857248,86399.0,86375.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372720152,0.011588,86399.0,86375.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372720355,0.011588,86399.0,86372.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372720656,0.011589,86393.0,86369.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372720952,0.19042007,86400.0,86362.0,0.12269814]
["bitfinex-derivatives","BTCF0:USTF0",1769372720953,0.011588,86398.0,86362.0,0.12269814]
["bitfinex-derivatives","BTCF0:USTF0",1769372721546,0.131589,86396.0,86371.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372721746,0.011589,86394.0,86368.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372721946,0.12,86396.0,86362.0,0.12269814]
["bitfinex-derivatives","BTCF0:USTF0",1769372721947,0.011589,86395.0,86362.0,0.12269814]
["bitfinex-derivatives","BTCF0:USTF0",1769372722147,0.011589,86393.0,86362.0,0.12269814]
["bitfinex-derivatives","BTCF0:USTF0",1769372722353,0.12,86396.0,86362.0,0.12269814]
["bitfinex-derivatives","BTCF0:USTF0",1769372722556,0.19042007,86390.0,86366.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372722757,0.20200907,86390.0,86366.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372722948,0.001,86394.0,86368.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372723354,0.121,86394.0,86368.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372723558,0.12,86394.0,86368.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372724054,0.011588,86398.0,86362.0,0.12269814]
["bitfinex-derivatives","BTCF0:USTF0",1769372724253,0.12,86401.0,86362.0,0.12269814]
["bitfinex-derivatives","BTCF0:USTF0",1769372724457,0.12,86408.0,86385.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372724758,0.011587,86410.0,86387.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372724958,0.011587,86410.0,86383.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372725156,0.001,86394.0,86385.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372725357,0.011587,86410.0,86385.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372725963,0.011587,86408.0,86349.0,0.22989532]
["bitfinex-derivatives","BTCF0:USTF0",1769372726255,0.001,86410.0,86390.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372726665,0.10428,86414.0,86390.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372726849,0.001,86410.0,86373.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372727052,0.001,86410.0,86392.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372727463,0.001,86410.0,86379.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769372727660,0.132587,86410.0,86383.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372728052,0.132587,86410.0,86384.0,0.13151609]
["bitfinex-derivatives","BTCF0:USTF0",1769372728262,0.011587,86410.0,86384.0,0.13151609]
["bitfinex-derivatives","BTCF0:USTF0",1769372728458,0.011586,86414.0,86386.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372728658,0.011587,86411.0,86384.0,0.13151609]
["bitfinex-derivatives","BTCF0:USTF0",1769372729357,0.12,86417.0,86385.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372729562,0.011587,86411.0,86384.0,0.13151609]
["bitfinex-derivatives","BTCF0:USTF0",1769372730356,0.011587,86411.0,86384.0,0.14310609]
["bitfinex-derivatives","BTCF0:USTF0",1769372731062,0.012587,86411.0,86384.0,0.14310609]
["bitfinex-derivatives","BTCF0:USTF0",1769372731563,0.011587,86409.0,86384.0,0.14310609]
["bitfinex-derivatives","BTCF0:USTF0",1769372731962,0.001,86411.0,86384.0,0.13151609]
["bitfinex-derivatives","BTCF0:USTF0",1769372732163,0.001,86411.0,86388.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372732665,0.011586,86413.0,86388.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372733059,0.011586,86416.0,86390.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372733662,0.011586,86416.0,86392.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372733963,0.22428,86418.0,86384.0,0.13151609]
["bitfinex-derivatives","BTCF0:USTF0",1769372734164,0.011585,86422.0,86396.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372734468,0.10424,86423.0,86384.0,0.09431537]
["bitfinex-derivatives","BTCF0:USTF0",1769372734764,0.011585,86421.0,86394.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372735167,0.011586,86416.0,86389.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372735463,0.011586,86416.0,86384.0,0.12245676]
["bitfinex-derivatives","BTCF0:USTF0",1769372735464,0.011586,86416.0,86391.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372736053,0.011586,86419.0,86385.0,0.12245676]
["bitfinex-derivatives","BTCF0:USTF0",1769372736266,0.011585,86422.0,86395.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372736960,0.011585,86422.0,86385.0,0.12685811]
["bitfinex-derivatives","BTCF0:USTF0",1769372736961,0.12,86423.0,86399.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372737168,0.011585,86424.0,86399.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372737564,0.011584,86427.0,86392.0,0.12130811]
["bitfinex-derivatives","BTCF0:USTF0",1769372738057,0.001,86423.0,86392.0,0.12130811]
["bitfinex-derivatives","BTCF0:USTF0",1769372738660,0.001,86423.0,86397.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372738858,0.10424,86439.0,86398.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769372739062,0.001,86427.0,86398.0,0.23295299]
["bitfinex-derivatives","BTCF0:USTF0",1769372739260,0.001,86427.0,86398.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769372739565,0.001,86427.0,86399.0,0.14269673]
["bitfinex-derivatives","BTCF0:USTF0",1769372740359,0.11582,86457.0,86399.0,0.14269673]
["bitfinex-derivatives","BTCF0:USTF0",1769372740561,0.12,86444.0,86399.0,0.13110873]
["bitfinex-derivatives","BTCF0:USTF0",1769372740855,0.12,86439.0,86399.0,0.13110873]
["bitfinex-derivatives","BTCF0:USTF0",1769372741266,0.12,86439.0,86399.0,0.13310873]
["bitfinex-derivatives","BTCF0:USTF0",1769372741766,0.12,86445.0,86399.0,0.13110873]
["bitfinex-derivatives","BTCF0:USTF0",1769372741968,0.12,86445.0,86399.0,0.13210873]
["bitfinex-derivatives","BTCF0:USTF0",1769372743271,0.12,86445.0,86399.0,0.13110873]
["bitfinex-derivatives","BTCF0:USTF0",1769372743466,0.12,86445.0,86399.0,0.13210873]
["bitfinex-derivatives","BTCF0:USTF0",1769372744863,0.12,86440.0,86399.0,0.13110873]
["bitfinex-derivatives","BTCF0:USTF0",1769372745064,0.12,86440.0,86399.0,0.13210873]
["bitfinex-derivatives","BTCF0:USTF0",1769372745662,0.12,86455.0,86399.0,0.13210873]
["bitfinex-derivatives","BTCF0:USTF0",1769372746070,0.12,86450.0,86399.0,0.13210873]
["bitfinex-derivatives","BTCF0:USTF0",1769372746870,0.12,86445.0,86399.0,0.13210873]
["bitfinex-derivatives","BTCF0:USTF0",1769372747258,0.12,86445.0,86399.0,0.13110873]
["bitfinex-derivatives","BTCF0:USTF0",1769372747456,0.12,86445.0,86399.0,0.13210873]
["bitfinex-derivatives","BTCF0:USTF0",1769372748061,0.12,86445.0,86399.0,0.13110873]
["bitfinex-derivatives","BTCF0:USTF0",1769372748273,0.12,86445.0,86399.0,0.13210873]
["bitfinex-derivatives","BTCF0:USTF0",1769372749074,0.12,86436.0,86399.0,0.13210873]
["bitfinex-derivatives","BTCF0:USTF0",1769372750766,0.12231394,86433.0,86399.0,0.12921375]
["bitfinex-derivatives","BTCF0:USTF0",1769372750964,0.00231394,86433.0,86399.0,0.12921375]
["bitfinex-derivatives","BTCF0:USTF0",1769372751170,0.00231394,86433.0,86399.0,0.12821375]
["bitfinex-derivatives","BTCF0:USTF0",1769372751379,0.00231394,86433.0,86399.0,0.12921375]
["bitfinex-derivatives","BTCF0:USTF0",1769372752680,0.00231394,86433.0,86399.0,0.12821375]
["bitfinex-derivatives","BTCF0:USTF0",1769372752877,0.00231394,86433.0,86399.0,0.12921375]
["bitfinex-derivatives","BTCF0:USTF0",1769372753579,0.00231394,86433.0,86399.0,0.12689766]
["bitfinex-derivatives","BTCF0:USTF0",1769372754874,0.00231394,86433.0,86399.0,0.35669085]
["bitfinex-derivatives","BTCF0:USTF0",1769372755089,0.00231394,86433.0,86399.0,0.35769085]
["bitfinex-derivatives","BTCF0:USTF0",1769372755783,0.00231394,86433.0,86399.0,0.12689766]
["bitfinex-derivatives","BTCF0:USTF0",1769372756270,2.4e-07,86437.0,86399.0,0.12689766]
["bitfinex-derivatives","BTCF0:USTF0",1769372756583,2.4e-07,86437.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372756778,0.12,86461.0,86427.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769372757191,0.12,86461.0,86427.0,0.23619322]
["bitfinex-derivatives","BTCF0:USTF0",1769372757387,0.12,86470.0,86449.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372757577,0.12,86470.0,86433.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372758085,0.12,86470.0,86427.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769372758086,0.12,86470.0,86434.0,0.13199322]
["bitfinex-derivatives","BTCF0:USTF0",1769372758280,0.12,86470.0,86445.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372758774,0.12,86470.0,86445.0,0.00868568]
["bitfinex-derivatives","BTCF0:USTF0",1769372758975,0.12,86470.0,86435.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372759370,0.12,86470.0,86447.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372759671,0.12,86470.0,86449.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372759877,0.12,86470.0,86436.0,0.12844837]
["bitfinex-derivatives","BTCF0:USTF0",1769372760180,0.10651287,86473.0,86439.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372760181,0.12,86466.0,86439.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372760480,0.12,86462.0,86431.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372760679,0.12,86462.0,86427.0,0.16870186]
["bitfinex-derivatives","BTCF0:USTF0",1769372760880,0.12,86450.0,86428.0,0.12143552]
["bitfinex-derivatives","BTCF0:USTF0",1769372761087,0.11775312,86449.0,86411.0,0.11377254]
["bitfinex-derivatives","BTCF0:USTF0",1769372761278,0.12933412,86449.0,86411.0,0.17790599]
["bitfinex-derivatives","BTCF0:USTF0",1769372761587,0.11775312,86444.0,86416.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372761886,0.11775312,86444.0,86419.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372762080,0.11775312,86437.0,86410.0,0.115787]
["bitfinex-derivatives","BTCF0:USTF0",1769372762387,0.11775312,86437.0,86413.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372762974,0.11812642,86432.0,86390.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769372763176,0.11812642,86429.0,86390.0,0.16855297]
["bitfinex-derivatives","BTCF0:USTF0",1769372763380,0.11812642,86434.0,86409.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769372763679,0.11812642,86434.0,86408.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769372764193,0.11812642,86434.0,86411.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769372764391,0.11812642,86434.0,86414.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372764887,0.11912642,86434.0,86410.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769372765390,0.11912642,86434.0,86413.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372766191,0.11912642,86434.0,86388.0,0.11059079]
["bitfinex-derivatives","BTCF0:USTF0",1769372766192,0.11812642,86434.0,86388.0,0.11059079]
["bitfinex-derivatives","BTCF0:USTF0",1769372766393,0.11812642,86431.0,86388.0,0.11059079]
["bitfinex-derivatives","BTCF0:USTF0",1769372766594,0.11812642,86424.0,86392.0,0.12603802]
["bitfinex-derivatives","BTCF0:USTF0",1769372766891,6.4e-07,86397.0,86390.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769372767396,6.4e-07,86397.0,86394.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372767595,0.11812642,86414.0,86401.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372767898,0.11812642,86414.0,86397.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372768084,0.11812642,86414.0,86400.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372768391,0.11812642,86414.0,86399.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372768574,0.11812642,86414.0,86390.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769372769198,0.11812642,86414.0,86397.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372769388,0.11812642,86414.0,86390.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769372769389,0.11812642,86414.0,86399.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372769892,0.11812642,86414.0,86396.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372770277,0.11812642,86414.0,86390.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769372770591,0.11812642,86414.0,86391.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372770883,0.11812642,86414.0,86387.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372771089,0.12971242,86414.0,86385.0,0.01170876]
["bitfinex-derivatives","BTCF0:USTF0",1769372771677,0.11812642,86410.0,86372.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769372771882,0.11812642,86406.0,86378.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372772998,0.11812642,86404.0,86381.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372773294,0.11812642,86404.0,86372.0,0.27950129]
["bitfinex-derivatives","BTCF0:USTF0",1769372773491,0.11812642,86404.0,86387.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372773687,0.11812642,86404.0,86383.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372774098,0.11812642,86404.0,86372.0,0.27950129]
["bitfinex-derivatives","BTCF0:USTF0",1769372774988,0.11812642,86404.0,86385.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372775991,0.11812642,86404.0,86387.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372776181,0.11812642,86404.0,86382.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372776381,0.11812642,86404.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372776581,0.11812642,86404.0,86384.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372776782,0.11812642,86404.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372776983,0.11812642,86404.0,86379.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372777493,0.11812642,86404.0,86378.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372777795,0.12971442,86404.0,86378.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372777998,0.13071442,86404.0,86378.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372778982,0.11422359,86401.0,86375.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372779383,0.11422359,86401.0,86372.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769372780793,0.11422359,86401.0,86371.0,0.06301578]
["bitfinex-derivatives","BTCF0:USTF0",1769372780993,0.11422359,86401.0,86366.0,0.10958475]
["bitfinex-derivatives","BTCF0:USTF0",1769372781287,0.11422359,86401.0,86378.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372781794,0.11422359,86401.0,86367.0,0.12301308]
["bitfinex-derivatives","BTCF0:USTF0",1769372782692,0.11422359,86401.0,86377.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372782988,0.11422359,86401.0,86385.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372783585,0.11422359,86401.0,86384.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372783981,0.11422359,86401.0,86386.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372784186,0.11422359,86401.0,86373.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372784187,0.11422359,86401.0,86383.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372784786,0.11422359,86401.0,86384.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372784987,0.11522359,86401.0,86384.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372785698,0.19037976,86394.0,86384.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372785997,0.11422359,86393.0,86381.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372786193,0.19037976,86391.0,86378.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769372786387,0.19037976,86391.0,86362.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769372786388,0.11422359,86387.0,86353.0,0.13207913]
["bitfinex-derivatives","BTCF0:USTF0",1769372786589,7.6e-07,86376.0,86372.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372786891,0.19037976,86382.0,86372.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372787495,0.19037976,86382.0,86360.0,0.10958475]
["bitfinex-derivatives","BTCF0:USTF0",1769372787889,0.19037976,86382.0,86360.0,0.23492287]
["bitfinex-derivatives","BTCF0:USTF0",1769372788089,0.19037976,86382.0,86362.0,0.12117775]
["bitfinex-derivatives","BTCF0:USTF0",1769372788599,0.19037976,86382.0,86371.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769372788992,0.19037976,86400.0,86359.0,0.27218694]
["bitfinex-derivatives","BTCF0:USTF0",1769372788993,0.19037976,86430.0,86393.0,0.10958475]
["bitfinex-derivatives","BTCF0:USTF0",1769372789192,0.19037976,86420.0,86401.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372789491,0.19037976,86420.0,86403.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372790000,0.19037976,86420.0,86400.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372790200,0.19037976,86410.0,86400.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769372791098,0.11422359,86409.0,86394.0,0.12809347]
["bitfinex-derivatives","BTCF0:USTF0",1769372791285,0.11432099,86409.0,86382.0,0.05665951]
["bitfinex-derivatives","BTCF0:USTF0",1769372791491,0.19037976,86400.0,86382.0,0.12057866]
["bitfinex-derivatives","BTCF0:USTF0",1769372791691,0.19037976,86400.0,86383.0,0.05665951]
["bitfinex-derivatives","BTCF0:USTF0",1769372791893,0.11432099,86409.0,86383.0,0.05665951]
["bitfinex-derivatives","BTCF0:USTF0",1769372792101,0.11432099,86409.0,86392.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372792505,0.11432099,86409.0,86400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372793405,0.11432099,86409.0,86394.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372793702,0.11432099,86409.0,86393.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769372794301,0.11432099,86409.0,86387.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372794695,0.10424,86414.0,86387.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769372794696,0.011581,86453.0,86401.0,0.06085174]
["bitfinex-derivatives","BTCF0:USTF0",1769372794896,0.011581,86453.0,86387.0,0.09152197]
["bitfinex-derivatives","BTCF0:USTF0",1769372794897,0.11279717,86440.0,86409.0,0.06085174]
["bitfinex-derivatives","BTCF0:USTF0",1769372795101,0.11279717,86439.0,86416.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372795410,0.19037976,86440.0,86418.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372795604,0.10424,86442.0,86418.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372795797,0.30317693,86440.0,86414.0,0.06085174]
["bitfinex-derivatives","BTCF0:USTF0",1769372796106,0.19037976,86440.0,86419.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372797195,0.19037976,86440.0,86419.0,0.012585]
["bitfinex-derivatives","BTCF0:USTF0",1769372797396,0.19037976,86440.0,86422.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372798407,0.11279717,86439.0,86419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372798702,0.12438017,86439.0,86409.0,0.0750782]
["bitfinex-derivatives","BTCF0:USTF0",1769372798903,0.11279717,86439.0,86414.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372799205,0.11279717,86439.0,86416.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769372799799,0.11279717,86439.0,86419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372800311,0.11279717,86451.0,86423.0,0.06491267]
["bitfinex-derivatives","BTCF0:USTF0",1769372800608,0.11279717,86453.0,86434.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372800907,0.10424,86454.0,86439.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372801306,0.10424,86454.0,86441.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372801505,0.10424,86458.0,86441.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372801803,0.10424,86458.0,86441.0,0.03148568]
["bitfinex-derivatives","BTCF0:USTF0",1769372802004,0.11279717,86469.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372802206,0.10424,86464.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372802507,0.11279717,86464.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372803212,0.11279717,86464.0,86441.0,0.01990368]
["bitfinex-derivatives","BTCF0:USTF0",1769372803407,0.11279717,86464.0,86438.0,0.0642618]
["bitfinex-derivatives","BTCF0:USTF0",1769372803709,0.11279717,86459.0,86439.0,0.12431101]
["bitfinex-derivatives","BTCF0:USTF0",1769372804012,0.11279717,86459.0,86438.0,0.02068507]
["bitfinex-derivatives","BTCF0:USTF0",1769372804211,0.11279717,86459.0,86432.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372804412,0.11279717,86459.0,86432.0,0.07538974]
["bitfinex-derivatives","BTCF0:USTF0",1769372804814,0.11279717,86459.0,86444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372805414,0.11279717,86459.0,86434.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372806112,0.11279717,86459.0,86437.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372806711,0.11279717,86459.0,86439.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372807110,0.11279717,86459.0,86434.0,0.02073173]
["bitfinex-derivatives","BTCF0:USTF0",1769372808505,0.11279717,86459.0,86438.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372809116,0.30504,86470.0,86434.0,0.02173173]
["bitfinex-derivatives","BTCF0:USTF0",1769372809117,0.11279717,86472.0,86435.0,0.06590938]
["bitfinex-derivatives","BTCF0:USTF0",1769372809411,0.11279717,86472.0,86444.0,0.06590938]
["bitfinex-derivatives","BTCF0:USTF0",1769372809717,0.11279717,86472.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372810317,0.11279717,86472.0,86445.0,0.12412238]
["bitfinex-derivatives","BTCF0:USTF0",1769372810812,0.11279717,86472.0,86445.0,0.21549944]
["bitfinex-derivatives","BTCF0:USTF0",1769372811316,0.10979717,86472.0,86445.0,0.21549944]
["bitfinex-derivatives","BTCF0:USTF0",1769372811715,0.10979717,86472.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372811918,0.19037976,86470.0,86446.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372812219,0.19037976,86470.0,86447.0,0.13276285]
["bitfinex-derivatives","BTCF0:USTF0",1769372812419,0.19037976,86470.0,86448.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372812815,0.19037976,86470.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372813118,0.11279717,86469.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372813517,0.11279717,86469.0,86447.0,0.13276285]
["bitfinex-derivatives","BTCF0:USTF0",1769372813518,0.11279717,86469.0,86447.0,0.14434485]
["bitfinex-derivatives","BTCF0:USTF0",1769372814112,0.11279717,86469.0,86450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372814919,0.11279717,86469.0,86447.0,0.14534485]
["bitfinex-derivatives","BTCF0:USTF0",1769372815216,0.11279717,86469.0,86449.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372815616,0.11279717,86469.0,86450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372816018,0.11279717,86469.0,86451.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372816211,0.11279717,86469.0,86450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372817319,0.11279717,86469.0,86451.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372818022,0.1042,86475.0,86445.0,0.15347784]
["bitfinex-derivatives","BTCF0:USTF0",1769372818023,0.00289096,86477.0,86459.0,0.07998093]
["bitfinex-derivatives","BTCF0:USTF0",1769372818416,0.00289096,86477.0,86453.0,0.07998093]
["bitfinex-derivatives","BTCF0:USTF0",1769372818614,0.11568813,86477.0,86450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372818815,0.11568813,86477.0,86434.0,0.02073173]
["bitfinex-derivatives","BTCF0:USTF0",1769372818816,0.11568813,86477.0,86453.0,0.12603685]
["bitfinex-derivatives","BTCF0:USTF0",1769372819329,0.11568813,86477.0,86451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372819524,0.11568813,86477.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372819715,0.11568813,86477.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372819914,0.11568813,86477.0,86451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372820114,0.11568813,86477.0,86451.0,0.08060359]
["bitfinex-derivatives","BTCF0:USTF0",1769372820310,0.11568813,86477.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372821218,0.11568813,86477.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372821621,0.11568813,86477.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372822312,0.11568813,86477.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372822516,0.11279717,86469.0,86449.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372822716,0.11279717,86469.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372822920,0.11279717,86469.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372823222,0.21266398,86476.0,86459.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372823523,0.21266398,86476.0,86458.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1769372823824,0.10850398,86475.0,86458.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1769372824124,0.10850398,86475.0,86445.0,0.15347784]
["bitfinex-derivatives","BTCF0:USTF0",1769372824321,0.10416,86476.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372824322,0.10850398,86468.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372825523,0.12008298,86468.0,86444.0,0.09252685]
["bitfinex-derivatives","BTCF0:USTF0",1769372825719,0.10850398,86459.0,86433.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769372825919,0.10850398,86449.0,86434.0,0.08310935]
["bitfinex-derivatives","BTCF0:USTF0",1769372826508,0.10850398,86449.0,86434.0,0.02073173]
["bitfinex-derivatives","BTCF0:USTF0",1769372826714,0.10850398,86449.0,86426.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372826924,0.10850398,86449.0,86423.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769372827926,0.10850398,86449.0,86421.0,0.28084728]
["bitfinex-derivatives","BTCF0:USTF0",1769372828120,0.10850398,86447.0,86421.0,0.28084728]
["bitfinex-derivatives","BTCF0:USTF0",1769372828521,0.10850398,86439.0,86421.0,0.12463541]
["bitfinex-derivatives","BTCF0:USTF0",1769372830320,0.10850398,86470.0,86434.0,0.11703679]
["bitfinex-derivatives","BTCF0:USTF0",1769372830621,0.10850398,86465.0,86437.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372831021,0.10850398,86465.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769372831022,0.10850398,86465.0,86439.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372831618,0.10850398,86465.0,86434.0,0.12377892]
["bitfinex-derivatives","BTCF0:USTF0",1769372831822,0.011579,86464.0,86437.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372832126,0.10850398,86463.0,86437.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769372832331,0.10850398,86463.0,86434.0,0.12377892]
["bitfinex-derivatives","BTCF0:USTF0",1769372832631,0.10850398,86463.0,86442.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372833123,0.10850398,86463.0,86435.0,0.11703679]
["bitfinex-derivatives","BTCF0:USTF0",1769372833325,0.1042,86468.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372833722,0.21270398,86468.0,86447.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372834524,0.10850398,86467.0,86443.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372834917,0.10850398,86473.0,86451.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372837532,0.10850398,86473.0,86447.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372837733,0.10709096,86477.0,86447.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372837734,0.11655418,86469.0,86447.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372837934,0.11655418,86469.0,86441.0,0.12378692]
["bitfinex-derivatives","BTCF0:USTF0",1769372838129,0.19037976,86470.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372838434,0.001,86473.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372838625,0.11655418,86475.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372838828,0.11655418,86475.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372839247,0.11655418,86475.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372839933,0.11655418,86475.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372840338,0.001,86473.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372841039,0.11655418,86475.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372841223,0.11655418,86475.0,86448.0,0.11566324]
["bitfinex-derivatives","BTCF0:USTF0",1769372841421,0.11655418,86475.0,86450.0,0.11566324]
["bitfinex-derivatives","BTCF0:USTF0",1769372841736,0.11655418,86475.0,86447.0,0.11566324]
["bitfinex-derivatives","BTCF0:USTF0",1769372841925,0.11655418,86475.0,86453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372843029,0.11655418,86469.0,86445.0,0.0628473]
["bitfinex-derivatives","BTCF0:USTF0",1769372843232,0.11655418,86469.0,86441.0,0.28878659]
["bitfinex-derivatives","BTCF0:USTF0",1769372843430,0.19037976,86470.0,86441.0,0.28878659]
["bitfinex-derivatives","BTCF0:USTF0",1769372843431,0.10709096,86477.0,86453.0,0.11566324]
["bitfinex-derivatives","BTCF0:USTF0",1769372843631,0.10709096,86477.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372844633,0.00289096,86477.0,86465.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372846128,0.00289096,86477.0,86460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372846329,0.00289096,86477.0,86465.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372846531,0.00389096,86477.0,86465.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372847342,0.00289096,86477.0,86465.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372848243,0.00289096,86477.0,86465.0,0.012579]
["bitfinex-derivatives","BTCF0:USTF0",1769372848746,0.00289096,86477.0,86465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372849248,0.00289096,86477.0,86465.0,0.012579]
["bitfinex-derivatives","BTCF0:USTF0",1769372849934,0.00289096,86477.0,86467.0,0.12724224]
["bitfinex-derivatives","BTCF0:USTF0",1769372850138,0.00289096,86477.0,86467.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372850340,0.00289096,86477.0,86460.0,0.11566324]
["bitfinex-derivatives","BTCF0:USTF0",1769372850341,0.00289096,86477.0,86463.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372850639,0.00289096,86477.0,86465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372851440,0.00289096,86477.0,86470.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372851645,0.00649088,86481.0,86472.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372851836,0.00649088,86481.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372852641,0.11655418,86480.0,86456.0,0.05312335]
["bitfinex-derivatives","BTCF0:USTF0",1769372852847,0.00649088,86481.0,86442.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372852848,0.11655418,86470.0,86442.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372853047,0.11799411,86468.0,86442.0,0.07538674]
["bitfinex-derivatives","BTCF0:USTF0",1769372853542,0.11799411,86468.0,86438.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372853746,0.11799411,86466.0,86441.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372854044,0.11799411,86466.0,86441.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372854640,0.11799411,86466.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372854859,0.11799411,86466.0,86441.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372855537,0.11799411,86466.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372856348,0.11799411,86466.0,86447.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372856749,0.22215411,86471.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372857145,0.11799411,86470.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372857650,0.10416,86471.0,86443.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372857834,0.10416,86471.0,86459.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372858647,0.10416,86471.0,86453.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372858648,0.10416,86471.0,86456.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372858949,0.10516,86471.0,86456.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372859241,0.001,86471.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372859649,0.11799411,86477.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372860032,0.11799411,86477.0,86453.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372860033,0.11799411,86477.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372860241,0.11799411,86477.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372860449,0.11799411,86477.0,86459.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372860649,0.11799411,86477.0,86456.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372861250,0.11799411,86477.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372861742,0.11799411,86474.0,86442.0,0.23079319]
["bitfinex-derivatives","BTCF0:USTF0",1769372861947,0.11799411,86472.0,86441.0,0.23079319]
["bitfinex-derivatives","BTCF0:USTF0",1769372862335,0.11799411,86472.0,86446.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769372862533,0.11799411,86472.0,86442.0,0.13214399]
["bitfinex-derivatives","BTCF0:USTF0",1769372862737,0.11799411,86472.0,86444.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372863142,0.11799411,86480.0,86446.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372863332,0.11799411,86480.0,86449.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372863846,0.11799411,86480.0,86459.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372864350,0.11799411,86480.0,86455.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372865039,0.11799411,86480.0,86457.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372865234,0.11065201,86481.0,86457.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372865440,0.11065201,86481.0,86463.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372866350,0.11065201,86481.0,86466.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372866848,0.00649201,86481.0,86466.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372867951,0.00649201,86481.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372868341,0.00649201,86481.0,86465.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372868542,0.00649201,86481.0,86467.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372869651,0.011575,86495.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372869652,0.10416,86493.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372869848,0.11799411,86497.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372870051,0.10416,86496.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372870252,0.22215411,86496.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372870643,0.10416,86496.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372871255,0.1439255,86506.0,86479.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372871548,0.409,86505.0,86479.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372871751,0.40899765,86505.0,86483.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372871950,0.12448377,86505.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372872155,0.10416,86504.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372872454,0.10416,86504.0,86483.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372872658,0.10416,86504.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372872949,0.22215411,86504.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372873156,0.00648966,86505.0,86486.0,0.12671074]
["bitfinex-derivatives","BTCF0:USTF0",1769372873452,0.10416,86504.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372873856,0.10416,86504.0,86479.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372874050,0.10416,86504.0,86484.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372874451,0.22215411,86504.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372874656,0.11799411,86503.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372874854,0.11799411,86503.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372875365,0.22215411,86504.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372875657,0.11799411,86503.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372875952,0.10416,86504.0,86480.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372876347,0.10416,86504.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372876768,0.10416,86504.0,86480.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372876956,0.10416,86504.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372877461,0.10416,86504.0,86483.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372878347,0.10416,86504.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372878855,0.10416,86504.0,86485.0,0.11513474]
["bitfinex-derivatives","BTCF0:USTF0",1769372879263,0.11799411,86503.0,86484.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372880060,0.11799411,86503.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372880262,0.11799411,86503.0,86479.0,0.21929474]
["bitfinex-derivatives","BTCF0:USTF0",1769372880555,0.11799411,86503.0,86482.0,0.24874787]
["bitfinex-derivatives","BTCF0:USTF0",1769372880760,0.11799411,86503.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372881462,0.11799411,86503.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372882362,0.11799411,86503.0,86479.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1769372882957,0.11799411,86503.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372883666,0.11799411,86503.0,86479.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372884164,0.12956811,86503.0,86479.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372884562,0.11614052,86500.0,86479.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372884956,0.11614052,86498.0,86479.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372885157,0.11614052,86496.0,86479.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372885465,0.11614052,86496.0,86472.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372885466,0.11614052,86496.0,86472.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372886162,0.11614052,86496.0,86470.0,0.06459268]
["bitfinex-derivatives","BTCF0:USTF0",1769372886359,0.11614052,86488.0,86465.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372886562,0.11614052,86486.0,86461.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372886764,0.11614052,86484.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372887158,0.11614052,86484.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372888763,0.11614052,86484.0,86461.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372888972,0.12771752,86484.0,86458.0,0.27725974]
["bitfinex-derivatives","BTCF0:USTF0",1769372889167,0.12771752,86484.0,86458.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372889361,0.12771752,86484.0,86459.0,0.12049777]
["bitfinex-derivatives","BTCF0:USTF0",1769372889563,0.11614052,86481.0,86459.0,0.12049777]
["bitfinex-derivatives","BTCF0:USTF0",1769372889762,0.10992155,86477.0,86453.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372889964,0.10992155,86475.0,86452.0,0.18472074]
["bitfinex-derivatives","BTCF0:USTF0",1769372890159,0.10992155,86473.0,86452.0,0.18472074]
["bitfinex-derivatives","BTCF0:USTF0",1769372891071,0.10992155,86473.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372891272,0.10992155,86473.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372892076,0.10992155,86473.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372892258,0.10992155,86473.0,86453.0,0.18472074]
["bitfinex-derivatives","BTCF0:USTF0",1769372892775,0.10992155,86473.0,86452.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372893172,0.10992155,86473.0,86452.0,0.18472074]
["bitfinex-derivatives","BTCF0:USTF0",1769372893475,0.11092155,86473.0,86452.0,0.18472074]
["bitfinex-derivatives","BTCF0:USTF0",1769372894067,0.10992155,86473.0,86452.0,0.18472074]
["bitfinex-derivatives","BTCF0:USTF0",1769372894268,0.10992155,86473.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372894476,0.10992155,86473.0,86452.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372895376,0.10992155,86473.0,86453.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372895562,1.04168,86503.0,86453.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372895563,0.10874484,86483.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372895768,0.10874484,86481.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372896076,0.10874484,86479.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372896276,0.001,86473.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372896478,0.001,86473.0,86454.0,0.28746112]
["bitfinex-derivatives","BTCF0:USTF0",1769372896678,0.10416,86477.0,86467.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372896878,0.13205753,86478.0,86467.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372897374,0.10874484,86490.0,86464.0,0.11432138]
["bitfinex-derivatives","BTCF0:USTF0",1769372897570,0.40896,86489.0,86467.0,0.11432138]
["bitfinex-derivatives","BTCF0:USTF0",1769372897771,0.40896,86489.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372898978,0.40896,86489.0,86459.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372898979,0.10987038,86488.0,86465.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372899671,0.10987038,86488.0,86462.0,0.11432138]
["bitfinex-derivatives","BTCF0:USTF0",1769372899865,0.10987038,86488.0,86460.0,0.30598237]
["bitfinex-derivatives","BTCF0:USTF0",1769372899866,0.11845405,86494.0,86466.0,0.11432138]
["bitfinex-derivatives","BTCF0:USTF0",1769372900077,0.10687805,86492.0,86466.0,0.239632]
["bitfinex-derivatives","BTCF0:USTF0",1769372900276,0.10687805,86490.0,86466.0,0.11432138]
["bitfinex-derivatives","BTCF0:USTF0",1769372900671,0.3048,86489.0,86467.0,0.13344909]
["bitfinex-derivatives","BTCF0:USTF0",1769372900877,0.3048,86488.0,86467.0,0.13344909]
["bitfinex-derivatives","BTCF0:USTF0",1769372901180,0.10416,86487.0,86467.0,0.13344909]
["bitfinex-derivatives","BTCF0:USTF0",1769372901377,0.10687805,86490.0,86470.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372901682,0.3048,86486.0,86470.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372902182,0.3048,86486.0,86467.0,0.14502809]
["bitfinex-derivatives","BTCF0:USTF0",1769372903386,0.3048,86486.0,86467.0,0.14602809]
["bitfinex-derivatives","BTCF0:USTF0",1769372903871,0.11068798,86485.0,86467.0,0.13444909]
["bitfinex-derivatives","BTCF0:USTF0",1769372904078,0.10968798,86483.0,86463.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372904671,0.10968798,86483.0,86457.0,0.18471974]
["bitfinex-derivatives","BTCF0:USTF0",1769372904876,0.10968798,86483.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372905185,0.10968798,86483.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372905776,0.10968798,86483.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372905978,0.11001538,86481.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372906486,0.11001538,86481.0,86452.0,0.27729974]
["bitfinex-derivatives","BTCF0:USTF0",1769372906686,0.11001538,86481.0,86452.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372907300,0.11001538,86478.0,86455.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372907495,0.11001538,86478.0,86454.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372907703,0.11001538,86478.0,86452.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372908000,0.11001538,86478.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372908601,0.11001538,86478.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372909997,0.09806619,86472.0,86452.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372910201,0.40896,86471.0,86453.0,0.12590238]
["bitfinex-derivatives","BTCF0:USTF0",1769372910404,0.40896,86471.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372910696,0.40896,86471.0,86452.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372910898,0.09806619,86470.0,86452.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372911603,0.09806619,86470.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372911998,0.40896,86471.0,86459.0,0.12590138]
["bitfinex-derivatives","BTCF0:USTF0",1769372912204,0.40896,86471.0,86459.0,0.11432138]
["bitfinex-derivatives","BTCF0:USTF0",1769372912798,0.40896,86471.0,86456.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769372913006,0.40896,86471.0,86459.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372913304,0.001,86471.0,86459.0,0.12761032]
["bitfinex-derivatives","BTCF0:USTF0",1769372913896,0.3048,86474.0,86459.0,0.12761032]
["bitfinex-derivatives","BTCF0:USTF0",1769372914097,0.3048,86474.0,86459.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372914296,0.3048,86474.0,86454.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372915105,0.3048,86474.0,86454.0,0.12761132]
["bitfinex-derivatives","BTCF0:USTF0",1769372915307,0.3048,86474.0,86454.0,0.30075106]
["bitfinex-derivatives","BTCF0:USTF0",1769372915607,0.15199549,86470.0,86454.0,0.28917006]
["bitfinex-derivatives","BTCF0:USTF0",1769372915799,0.15199549,86470.0,86455.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372916697,0.15199549,86470.0,86455.0,0.12761132]
["bitfinex-derivatives","BTCF0:USTF0",1769372917004,0.15199549,86470.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372917399,0.15199549,86470.0,86455.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372918298,0.15199549,86470.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372918491,0.15199549,86470.0,86455.0,0.28917006]
["bitfinex-derivatives","BTCF0:USTF0",1769372918696,0.15199549,86465.0,86455.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372919105,0.15199549,86465.0,86456.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372919294,0.15199549,86470.0,86458.0,0.12761032]
["bitfinex-derivatives","BTCF0:USTF0",1769372921109,0.15199549,86470.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769372921303,0.15199549,86470.0,86461.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372921505,0.56099549,86480.0,86461.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372921695,0.15199549,86471.0,86461.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372921900,0.15199549,86480.0,86461.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372922296,0.15199549,86480.0,86464.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372923303,0.15199549,86480.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372923512,0.15199549,86480.0,86468.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372927205,0.15199549,86480.0,86469.0,0.12760932]
["bitfinex-derivatives","BTCF0:USTF0",1769372928808,0.15199549,86480.0,86473.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372929016,0.10416,86489.0,86474.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372929906,0.21405759,86489.0,86474.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372930098,0.10416,86489.0,86474.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372930303,0.15199549,86490.0,86474.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372931115,0.001,86489.0,86474.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372931815,0.15199549,86490.0,86475.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372932004,0.15299549,86490.0,86475.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372932205,0.15299549,86490.0,86476.0,0.12760832]
["bitfinex-derivatives","BTCF0:USTF0",1769372932407,0.15299549,86490.0,86476.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372932607,0.15199549,86490.0,86476.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372932812,0.001,86489.0,86476.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372933419,0.001,86489.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372933819,0.001,86489.0,86477.0,0.22019032]
["bitfinex-derivatives","BTCF0:USTF0",1769372934014,0.001,86489.0,86478.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372934210,0.15199549,86490.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372935118,0.15199549,86490.0,86477.0,0.22019032]
["bitfinex-derivatives","BTCF0:USTF0",1769372935318,0.15199549,86490.0,86478.0,0.12760832]
["bitfinex-derivatives","BTCF0:USTF0",1769372935517,0.15199549,86490.0,86478.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372935721,0.15199549,86490.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372936511,0.15199549,86490.0,86477.0,0.22019032]
["bitfinex-derivatives","BTCF0:USTF0",1769372937725,0.15199549,86490.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372939115,0.15299549,86490.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372939712,0.15199549,86490.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372939908,0.15299549,86490.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372940319,0.15199549,86487.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372940719,0.15199549,86487.0,86478.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1769372940720,0.10989759,86486.0,86478.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1769372940916,0.10989759,86486.0,86465.0,0.12760932]
["bitfinex-derivatives","BTCF0:USTF0",1769372941114,0.10989759,86486.0,86467.0,0.12789611]
["bitfinex-derivatives","BTCF0:USTF0",1769372941313,0.10989759,86486.0,86467.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372941519,0.15199549,86480.0,86470.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372941721,0.15199549,86480.0,86470.0,0.12760932]
["bitfinex-derivatives","BTCF0:USTF0",1769372942615,0.15199549,86480.0,86470.0,0.11603032]
["bitfinex-derivatives","BTCF0:USTF0",1769372943125,0.15199549,86480.0,86471.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372943326,0.15199549,86490.0,86475.0,0.1221085]
["bitfinex-derivatives","BTCF0:USTF0",1769372943522,0.15199549,86490.0,86475.0,0.1105305]
["bitfinex-derivatives","BTCF0:USTF0",1769372944230,0.15199549,86490.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372944622,0.15199549,86490.0,86474.0,0.1221085]
["bitfinex-derivatives","BTCF0:USTF0",1769372945328,0.15199549,86490.0,86475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372946133,0.15199549,86490.0,86474.0,0.1221085]
["bitfinex-derivatives","BTCF0:USTF0",1769372946626,0.15199549,86490.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372946831,0.25191028,86490.0,86472.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372947329,0.25191028,86490.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372947519,0.25191028,86490.0,86475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372948224,0.25191028,86490.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372948923,0.15199549,86490.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372949123,0.15199549,86490.0,86475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372949929,0.09685576,86484.0,86467.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372950228,0.09685576,86484.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372950229,0.15199549,86477.0,86466.0,0.489299]
["bitfinex-derivatives","BTCF0:USTF0",1769372950428,0.15199549,86477.0,86471.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372950630,0.24885125,86481.0,86474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769372951331,0.24885125,86481.0,86469.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372952330,0.24885125,86481.0,86470.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372952628,0.09777497,86480.0,86470.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372953027,0.09777497,86480.0,86469.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372953222,0.15199549,86479.0,86469.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372953433,0.15199549,86479.0,86470.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372953633,0.24977046,86480.0,86470.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372955034,0.25077046,86480.0,86470.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372957241,0.25077046,86480.0,86471.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372958043,0.0992644,86479.0,86471.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372958231,0.0992644,86479.0,86470.0,0.17313974]
["bitfinex-derivatives","BTCF0:USTF0",1769372958431,0.0992644,86479.0,86470.0,0.07387534]
["bitfinex-derivatives","BTCF0:USTF0",1769372958632,0.0992644,86479.0,86466.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1769372959542,0.0992644,86479.0,86466.0,0.489299]
["bitfinex-derivatives","BTCF0:USTF0",1769372959838,0.15299549,86480.0,86466.0,0.489299]
["bitfinex-derivatives","BTCF0:USTF0",1769372960037,0.15299549,86480.0,86469.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372960247,0.15299549,86480.0,86472.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372960248,0.001,86479.0,86472.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372961145,0.15299549,86480.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372961336,0.15299549,86480.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372961541,4.9e-07,86480.0,86477.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372962038,9.8e-07,86486.0,86469.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769372962741,9.8e-07,86486.0,86478.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769372963340,0.10416,86488.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372963541,0.15199549,86490.0,86466.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1769372963542,0.15199549,86490.0,86484.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372963736,0.40896,86492.0,86484.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769372964045,0.15199549,86494.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372964236,0.3048,86496.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372964237,0.45679549,86496.0,86486.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372965239,4.9e-07,86496.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372965442,0.40896,86497.0,86479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769372965642,0.40896,86497.0,86490.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372965842,0.40896,86497.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372966846,0.40896,86497.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372967046,0.15199549,86500.0,86476.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769372967249,0.30476,86498.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372967451,0.15199549,86501.0,86478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769372967641,0.45675549,86501.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372967841,0.10416,86502.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372968042,0.33069139,86506.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372968349,0.02593139,86506.0,86489.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769372968651,4.9e-07,86500.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372968841,0.02593139,86506.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372969240,0.02593139,86506.0,86501.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372969435,0.15199549,86509.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372969649,0.30764962,86517.0,86496.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372969844,0.30764962,86517.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372971140,6.2e-07,86517.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372971342,0.10416,86519.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372971644,0.30476,86522.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372971839,0.10412,86524.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372972036,0.10412,86524.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372972240,0.10412,86524.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372972656,0.10412,86524.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372972860,0.10412,86524.0,86499.0,0.12511129]
["bitfinex-derivatives","BTCF0:USTF0",1769372973152,0.10512,86524.0,86501.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372973348,0.10512,86524.0,86499.0,0.12511129]
["bitfinex-derivatives","BTCF0:USTF0",1769372973349,0.10512,86524.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372973558,0.10512,86524.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372973854,0.10412,86524.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372974059,0.10512,86524.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372974250,0.10512,86524.0,86518.0,0.00613656]
["bitfinex-derivatives","BTCF0:USTF0",1769372974657,0.10512,86524.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372974963,0.10512,86524.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372975153,0.10512,86524.0,86516.0,0.00619354]
["bitfinex-derivatives","BTCF0:USTF0",1769372975459,0.10412,86524.0,86516.0,0.00619354]
["bitfinex-derivatives","BTCF0:USTF0",1769372975756,0.10512,86524.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372976357,0.10512,86524.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372976653,0.10512,86524.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372976856,0.10512,86524.0,86517.0,0.00616646]
["bitfinex-derivatives","BTCF0:USTF0",1769372977060,0.10512,86524.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372977246,0.30476,86525.0,86505.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372977558,0.40888,86528.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372977757,0.40888,86528.0,86519.0,0.00609941]
["bitfinex-derivatives","BTCF0:USTF0",1769372977758,0.30476,86528.0,86519.0,0.00609941]
["bitfinex-derivatives","BTCF0:USTF0",1769372978260,0.30476,86528.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372978555,0.30476,86528.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372979058,0.30476,86528.0,86523.0,0.00597127]
["bitfinex-derivatives","BTCF0:USTF0",1769372979257,0.30576,86528.0,86523.0,0.00597127]
["bitfinex-derivatives","BTCF0:USTF0",1769372979645,0.30576,86528.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372979857,0.30476,86528.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372980155,0.30576,86528.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372980555,0.30472,86530.0,86509.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372981253,0.30472,86530.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372981555,0.30472,86530.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372982256,0.30472,86530.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372982454,0.30572,86530.0,86509.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372982848,0.30572,86530.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372983053,0.30572,86530.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372983256,0.30472,86530.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372983452,0.30572,86530.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372984758,0.30472,86530.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372984960,0.30572,86530.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372985161,0.45756853,86530.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372985455,0.45756853,86530.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372985855,0.45756853,86530.0,86522.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372986054,0.45756853,86530.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372986261,0.45756853,86530.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372986462,0.45756853,86530.0,86511.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372987259,0.45756853,86530.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372987458,0.45756853,86530.0,86504.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372987648,5.3e-07,86520.0,86505.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372987853,5.3e-07,86520.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372988057,0.45756853,86530.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372988258,0.45756853,86530.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372988963,0.45656853,86530.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372989355,0.45656853,86530.0,86505.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769372989665,0.45656853,86530.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372989860,0.001,86530.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372990164,0.001,86530.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372990466,0.001,86530.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372990666,0.001,86530.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372990865,0.001,86530.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372991058,0.15284853,86530.0,86506.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769372991257,0.15284853,86530.0,86500.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769372991466,0.011571,86529.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372991861,0.15284853,86530.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372992558,0.15284853,86530.0,86501.0,0.492135]
["bitfinex-derivatives","BTCF0:USTF0",1769372992559,0.15284853,86530.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372992759,0.15284853,86530.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372993360,0.16441953,86530.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372994065,0.15284853,86530.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372994267,0.15284853,86530.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372994455,0.001,86530.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372995261,0.001,86530.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372995458,5.3e-07,86531.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769372996054,0.40884,86541.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372996268,0.11086363,86540.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372996469,0.12243263,86539.0,86513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769372996661,0.11086363,86538.0,86513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769372997463,0.11086363,86538.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372997664,0.11086363,86537.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372997866,0.11086363,86536.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372998060,0.11086363,86535.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372998267,0.001,86538.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372998563,0.11096457,86537.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769372998764,0.11096457,86536.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372998961,0.11096457,86535.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372999157,0.11099647,86534.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372999358,0.001,86535.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372999562,0.11099668,86534.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769372999862,0.1109963,86533.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373000068,0.001,86535.0,86512.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373000262,0.11102577,86534.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373000584,0.11102577,86533.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373000866,0.11102577,86533.0,86512.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373000867,0.10412,86547.0,86530.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373001165,0.15184853,86540.0,86520.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373001560,0.4088,86547.0,86532.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769373001759,0.4088,86547.0,86521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373002260,0.011569,86542.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373003661,0.01157,86536.0,86520.0,0.115692]
["bitfinex-derivatives","BTCF0:USTF0",1769373004467,0.011569,86539.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373005868,0.15184853,86540.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373006069,0.15184853,86540.0,86520.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373006270,0.011569,86546.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373006467,0.011569,86542.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373006662,0.011569,86542.0,86514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373006969,0.011569,86542.0,86516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373007268,0.011569,86540.0,86522.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373007468,0.001,86539.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373008062,0.001,86539.0,86516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373008259,0.011569,86543.0,86516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373008465,0.011569,86541.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373008771,0.011569,86541.0,86516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373008963,0.15184853,86540.0,86516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373011361,0.15184853,86540.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373011870,0.115689,86542.0,86518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373012069,0.10412,86542.0,86522.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373012768,0.10920879,86541.0,86522.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373012969,0.01157,86537.0,86522.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373013671,0.011569,86539.0,86516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373014469,0.011569,86539.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373015080,0.15184853,86540.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373015586,0.10942269,86539.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373015775,0.15184853,86540.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373016083,0.10941005,86539.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373016380,0.15184853,86540.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373016680,0.01157,86536.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373016881,0.01157,86539.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373017276,0.01157,86539.0,86515.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1769373017578,0.01157,86539.0,86516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373017777,0.10943633,86538.0,86516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373017973,0.01157,86537.0,86515.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373018286,0.01157,86537.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373018482,0.15184853,86540.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373018483,0.01157,86534.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373018874,0.01157,86537.0,86518.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373019069,0.16341753,86540.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373019280,0.10943811,86539.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373019484,0.10943811,86538.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373019683,0.10412,86542.0,86520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373019881,0.10944493,86541.0,86520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373020077,0.10944493,86540.0,86530.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373020381,0.10944493,86539.0,86530.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373020575,0.10412,86542.0,86520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373020777,0.10944934,86541.0,86520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373020982,0.10944934,86540.0,86520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373021183,0.10944934,86539.0,86520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373021385,0.10412,86542.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373021584,0.10945597,86541.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373021777,0.10945597,86540.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373021983,0.10945597,86539.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373022174,0.10412,86541.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373022375,0.10946473,86540.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373022575,0.10946473,86539.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373022786,0.10945241,86538.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373022978,0.10412,86541.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373023178,0.10945266,86540.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373023377,0.10945266,86539.0,86531.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769373023575,0.10945266,86538.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373023776,0.10945266,86537.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373024075,0.10412,86541.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373024275,0.10947931,86540.0,86519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373024476,0.10947931,86539.0,86519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373024776,0.10947931,86538.0,86519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373024972,0.10947931,86537.0,86519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373025173,0.10950453,86536.0,86518.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373025487,0.10412,86541.0,86521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373025786,0.10951131,86540.0,86521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373025987,0.10951131,86539.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373026188,0.10951131,86538.0,86521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373026381,0.10951131,86537.0,86521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373026582,0.10951131,86536.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373026878,0.10412,86541.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373027079,0.10952585,86540.0,86522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373027285,0.10952585,86539.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373027473,0.10952585,86538.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373027678,0.10952585,86537.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373027878,0.10952585,86536.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373028078,0.10412,86541.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373028284,7.4e-07,86540.0,86526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373028485,0.10643074,86553.0,86532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373028689,0.11799874,86553.0,86536.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769373029279,0.11799874,86553.0,86538.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769373029478,0.10643074,86553.0,86539.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769373029688,0.15177712,86549.0,86541.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769373029881,0.15177712,86550.0,86541.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769373030486,0.15177712,86551.0,86543.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769373030784,0.30586498,86553.0,86543.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769373032088,0.30586498,86553.0,86535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373032288,1.2e-07,86545.0,86535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373032494,0.00231074,86553.0,86545.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769373032680,0.10412,86559.0,86552.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769373032988,0.10412,86559.0,86545.0,0.1191732]
["bitfinex-derivatives","BTCF0:USTF0",1769373033192,0.10412,86559.0,86546.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769373033484,0.15177712,86556.0,86543.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769373033784,0.15177712,86551.0,86543.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373033996,0.15177712,86553.0,86544.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769373034179,0.11071064,86550.0,86532.0,0.13881207]
["bitfinex-derivatives","BTCF0:USTF0",1769373034383,0.15177712,86542.0,86533.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769373034586,0.11071064,86544.0,86533.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769373034587,0.15177712,86543.0,86533.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769373035286,0.15177712,86543.0,86528.0,0.52322307]
["bitfinex-derivatives","BTCF0:USTF0",1769373035287,0.15177712,86543.0,86526.0,0.13881207]
["bitfinex-derivatives","BTCF0:USTF0",1769373035485,0.15177712,86538.0,86527.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769373036493,0.15177712,86538.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373037986,0.15177712,86538.0,86527.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769373039990,0.15177712,86538.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769373040294,0.15177712,86538.0,86527.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769373040592,0.26248776,86538.0,86527.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769373040787,0.26248776,86538.0,86522.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1769373040788,0.11071064,86535.0,86513.0,0.15038507]
["bitfinex-derivatives","BTCF0:USTF0",1769373040988,0.15177712,86531.0,86517.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769373041180,0.15177712,86531.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373041385,0.15177712,86531.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769373042691,0.15177712,86531.0,86510.0,0.6066967]
["bitfinex-derivatives","BTCF0:USTF0",1769373042692,0.11071064,86528.0,86497.0,0.17299727]
["bitfinex-derivatives","BTCF0:USTF0",1769373042989,0.11071064,86511.0,86488.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373043194,0.15177712,86500.0,86488.0,0.12412992]
["bitfinex-derivatives","BTCF0:USTF0",1769373043588,0.27406076,86510.0,86488.0,0.12412992]
["bitfinex-derivatives","BTCF0:USTF0",1769373043789,0.15177712,86500.0,86488.0,0.01863288]
["bitfinex-derivatives","BTCF0:USTF0",1769373043981,0.15177712,86500.0,86486.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769373044190,0.11071064,86508.0,86487.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373044489,0.15177712,86500.0,86487.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373044887,0.15177712,86500.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769373045688,0.15177712,86500.0,86488.0,0.03029484]
["bitfinex-derivatives","BTCF0:USTF0",1769373046288,0.15177712,86500.0,86488.0,0.01871884]
["bitfinex-derivatives","BTCF0:USTF0",1769373046494,0.1488875,86500.0,86486.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769373046690,0.1488875,86500.0,86495.0,0.03040219]
["bitfinex-derivatives","BTCF0:USTF0",1769373046889,0.15177712,86505.0,86495.0,0.03040219]
["bitfinex-derivatives","BTCF0:USTF0",1769373047096,0.15177712,86505.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769373047290,0.11071064,86508.0,86487.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769373047291,0.15177712,86500.0,86487.0,0.03067012]
["bitfinex-derivatives","BTCF0:USTF0",1769373047692,0.15177712,86500.0,86487.0,0.01909412]
["bitfinex-derivatives","BTCF0:USTF0",1769373047892,0.15177712,86500.0,86486.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769373049501,0.15177712,86500.0,86486.0,0.12253427]
["bitfinex-derivatives","BTCF0:USTF0",1769373050499,0.15177712,86500.0,86486.0,0.13411027]
["bitfinex-derivatives","BTCF0:USTF0",1769373051800,0.15177712,86500.0,86486.0,0.24666419]
["bitfinex-derivatives","BTCF0:USTF0",1769373052395,0.15177712,86500.0,86487.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373055201,0.15177712,86500.0,86488.0,0.12412992]
["bitfinex-derivatives","BTCF0:USTF0",1769373055696,0.15177712,86500.0,86486.0,0.12253427]
["bitfinex-derivatives","BTCF0:USTF0",1769373056290,0.15177712,86500.0,86487.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373056696,0.15177712,86500.0,86488.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769373058217,0.011573,86516.0,86488.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373058507,0.15177712,86510.0,86493.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373059606,0.11071064,86513.0,86486.0,0.12253427]
["bitfinex-derivatives","BTCF0:USTF0",1769373059607,0.011572,86520.0,86501.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373059806,0.16334912,86520.0,86501.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373060407,0.001,86516.0,86502.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373060923,0.001,86516.0,86504.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373061120,0.15177712,86520.0,86504.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373061518,0.15177712,86520.0,86500.0,0.11255392]
["bitfinex-derivatives","BTCF0:USTF0",1769373061722,0.11071064,86509.0,86496.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1769373061922,0.11071064,86509.0,86499.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373062121,0.11071064,86503.0,86489.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373062320,0.15177712,86500.0,86489.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373062725,0.15177712,86500.0,86475.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769373062726,0.11071064,86490.0,86475.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373063031,0.11071064,86487.0,86475.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373063219,0.11524664,86486.0,86477.0,0.01915511]
["bitfinex-derivatives","BTCF0:USTF0",1769373063522,0.011577,86482.0,86473.0,0.02063311]
["bitfinex-derivatives","BTCF0:USTF0",1769373063713,0.12682364,86486.0,86473.0,0.02063311]
["bitfinex-derivatives","BTCF0:USTF0",1769373064120,0.15177712,86483.0,86473.0,0.02063311]
["bitfinex-derivatives","BTCF0:USTF0",1769373066312,0.00012128,86485.0,86473.0,0.02063311]
["bitfinex-derivatives","BTCF0:USTF0",1769373066508,0.00012128,86485.0,86473.0,0.03221111]
["bitfinex-derivatives","BTCF0:USTF0",1769373066918,0.00012128,86485.0,86473.0,0.02063311]
["bitfinex-derivatives","BTCF0:USTF0",1769373067922,0.15177712,86483.0,86473.0,0.02063311]
["bitfinex-derivatives","BTCF0:USTF0",1769373068110,0.22729727,86483.0,86473.0,0.02063311]
["bitfinex-derivatives","BTCF0:USTF0",1769373068312,0.22729727,86483.0,86467.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373068313,0.04331004,86482.0,86467.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373068515,0.15177712,86480.0,86467.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769373068710,0.15177712,86480.0,86468.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769373069016,0.15177712,86480.0,86467.0,0.24757665]
["bitfinex-derivatives","BTCF0:USTF0",1769373070226,0.00012128,86485.0,86468.0,0.11311686]
["bitfinex-derivatives","BTCF0:USTF0",1769373070424,0.10412,86484.0,86468.0,0.11311686]
["bitfinex-derivatives","BTCF0:USTF0",1769373070626,0.00012128,86485.0,86472.0,0.11311686]
["bitfinex-derivatives","BTCF0:USTF0",1769373070930,0.10416,86497.0,86479.0,0.12469386]
["bitfinex-derivatives","BTCF0:USTF0",1769373071126,0.15177712,86500.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769373071522,0.10416,86499.0,86483.0,0.12469386]
["bitfinex-derivatives","BTCF0:USTF0",1769373071730,0.25593712,86500.0,86480.0,0.12469386]
["bitfinex-derivatives","BTCF0:USTF0",1769373072528,0.25593712,86500.0,86483.0,0.11311686]
["bitfinex-derivatives","BTCF0:USTF0",1769373072725,0.15177712,86500.0,86484.0,0.12469386]
["bitfinex-derivatives","BTCF0:USTF0",1769373072933,0.15177712,86500.0,86484.0,0.11311686]
["bitfinex-derivatives","BTCF0:USTF0",1769373073132,0.15177712,86500.0,86481.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769373073332,0.15177712,86500.0,86481.0,0.12469386]
["bitfinex-derivatives","BTCF0:USTF0",1769373074235,0.15177712,86491.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373075532,0.15177712,86491.0,86477.0,0.21762461]
["bitfinex-derivatives","BTCF0:USTF0",1769373076922,0.15177712,86491.0,86478.0,0.11346461]
["bitfinex-derivatives","BTCF0:USTF0",1769373077128,0.15177712,86491.0,86477.0,0.115738]
["bitfinex-derivatives","BTCF0:USTF0",1769373077434,0.15177712,86491.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373077634,0.15177712,86491.0,86477.0,0.21762461]
["bitfinex-derivatives","BTCF0:USTF0",1769373077839,0.15177712,86491.0,86478.0,0.11346461]
["bitfinex-derivatives","BTCF0:USTF0",1769373078027,0.15177712,86500.0,86481.0,0.11346461]
["bitfinex-derivatives","BTCF0:USTF0",1769373078330,0.15177712,86500.0,86483.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769373078638,0.15177712,86493.0,86478.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769373078837,0.15177712,86490.0,86478.0,0.12504161]
["bitfinex-derivatives","BTCF0:USTF0",1769373079534,0.15177712,86490.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373081542,0.21838134,86490.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373082152,0.06772181,86486.0,86477.0,0.03643819]
["bitfinex-derivatives","BTCF0:USTF0",1769373082439,0.06772181,86486.0,86468.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1769373082640,0.16335412,86480.0,86468.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1769373083041,0.011578,86476.0,86467.0,0.12292079]
["bitfinex-derivatives","BTCF0:USTF0",1769373083238,0.15177712,86477.0,86461.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1769373083441,0.15177712,86471.0,86461.0,0.50178937]
["bitfinex-derivatives","BTCF0:USTF0",1769373084340,0.15177712,86471.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769373084544,0.15177712,86471.0,86461.0,0.50178937]
["bitfinex-derivatives","BTCF0:USTF0",1769373085239,0.15177712,86471.0,86461.0,0.12318937]
["bitfinex-derivatives","BTCF0:USTF0",1769373088050,0.15177712,86471.0,86461.0,0.13476937]
["bitfinex-derivatives","BTCF0:USTF0",1769373088251,0.15177712,86471.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769373088553,0.15177712,86480.0,86467.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769373088849,0.15177712,86480.0,86461.0,0.2428971]
["bitfinex-derivatives","BTCF0:USTF0",1769373088850,0.10416,86479.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769373089035,0.10416,86479.0,86462.0,0.11970773]
["bitfinex-derivatives","BTCF0:USTF0",1769373089238,0.10416,86479.0,86461.0,0.12318937]
["bitfinex-derivatives","BTCF0:USTF0",1769373089435,0.15177712,86471.0,86461.0,0.12318937]
["bitfinex-derivatives","BTCF0:USTF0",1769373090850,0.15280484,86471.0,86462.0,0.03040219]
["bitfinex-derivatives","BTCF0:USTF0",1769373091046,0.15280484,86471.0,86449.0,0.60433742]
["bitfinex-derivatives","BTCF0:USTF0",1769373091047,0.16438384,86471.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769373091246,0.16335612,86471.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769373091444,0.16335612,86471.0,86453.0,0.00649241]
["bitfinex-derivatives","BTCF0:USTF0",1769373091649,0.011579,86471.0,86453.0,0.1264924]
["bitfinex-derivatives","BTCF0:USTF0",1769373092051,0.011579,86471.0,86453.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769373092251,0.011578,86473.0,86455.0,0.11994308]
["bitfinex-derivatives","BTCF0:USTF0",1769373092558,0.115738,86476.0,86456.0,0.13152308]
["bitfinex-derivatives","BTCF0:USTF0",1769373092944,0.115738,86476.0,86457.0,0.00649141]
["bitfinex-derivatives","BTCF0:USTF0",1769373093450,0.115738,86476.0,86456.0,0.13152308]
["bitfinex-derivatives","BTCF0:USTF0",1769373093652,0.115738,86476.0,86457.0,0.00649141]
["bitfinex-derivatives","BTCF0:USTF0",1769373094150,0.115738,86476.0,86456.0,0.13152308]
["bitfinex-derivatives","BTCF0:USTF0",1769373094360,0.115738,86476.0,86457.0,0.00649141]
["bitfinex-derivatives","BTCF0:USTF0",1769373094548,0.10470123,86476.0,86457.0,0.00649141]
["bitfinex-derivatives","BTCF0:USTF0",1769373094745,0.00054123,86475.0,86453.0,0.01909907]
["bitfinex-derivatives","BTCF0:USTF0",1769373094947,0.011579,86471.0,86457.0,0.0064914]
["bitfinex-derivatives","BTCF0:USTF0",1769373095356,0.011578,86475.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769373095747,0.011578,86473.0,86455.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769373096261,0.011578,86473.0,86456.0,0.0064916]
["bitfinex-derivatives","BTCF0:USTF0",1769373096450,0.011578,86473.0,86457.0,0.11926101]
["bitfinex-derivatives","BTCF0:USTF0",1769373096757,0.10416,86476.0,86457.0,0.11926101]
["bitfinex-derivatives","BTCF0:USTF0",1769373096958,0.10416,86476.0,86458.0,0.00649104]
["bitfinex-derivatives","BTCF0:USTF0",1769373097161,0.011577,86481.0,86458.0,0.00649104]
["bitfinex-derivatives","BTCF0:USTF0",1769373097459,0.22203532,86480.0,86461.0,0.11926101]
["bitfinex-derivatives","BTCF0:USTF0",1769373097755,0.13167028,86479.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769373098057,0.011578,86479.0,86460.0,0.13104064]
["bitfinex-derivatives","BTCF0:USTF0",1769373098558,0.011578,86479.0,86461.0,0.00649133]
["bitfinex-derivatives","BTCF0:USTF0",1769373098745,0.10416,86480.0,86462.0,0.13104064]
["bitfinex-derivatives","BTCF0:USTF0",1769373098946,0.10577805,86480.0,86458.0,0.11946064]
["bitfinex-derivatives","BTCF0:USTF0",1769373099142,0.10416,86480.0,86459.0,0.11946064]
["bitfinex-derivatives","BTCF0:USTF0",1769373099762,0.115737,86480.0,86459.0,0.11946064]
["bitfinex-derivatives","BTCF0:USTF0",1769373099950,0.10416,86480.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769373100259,0.10416,86480.0,86460.0,0.1308282]
["bitfinex-derivatives","BTCF0:USTF0",1769373100461,0.10416,86480.0,86461.0,0.12574069]
["bitfinex-derivatives","BTCF0:USTF0",1769373101450,0.011578,86479.0,86461.0,0.12574069]
["bitfinex-derivatives","BTCF0:USTF0",1769373102158,0.011578,86479.0,86461.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1769373102452,0.011578,86477.0,86458.0,0.11917871]
["bitfinex-derivatives","BTCF0:USTF0",1769373102756,0.011578,86477.0,86461.0,0.00649193]
["bitfinex-derivatives","BTCF0:USTF0",1769373102957,0.115737,86480.0,86460.0,0.11917871]
["bitfinex-derivatives","BTCF0:USTF0",1769373103454,0.011577,86483.0,86462.0,0.11917871]
["bitfinex-derivatives","BTCF0:USTF0",1769373103759,0.22176539,86482.0,86466.0,0.11917871]
["bitfinex-derivatives","BTCF0:USTF0",1769373104058,0.10416,86481.0,86466.0,0.11917871]
["bitfinex-derivatives","BTCF0:USTF0",1769373104360,0.10416,86481.0,86467.0,0.00649177]
["bitfinex-derivatives","BTCF0:USTF0",1769373104752,0.011577,86480.0,86466.0,0.11917871]
["bitfinex-derivatives","BTCF0:USTF0",1769373104956,0.10416,86481.0,86467.0,0.00649159]
["bitfinex-derivatives","BTCF0:USTF0",1769373105452,0.2,86504.0,86470.0,0.11918029]
["bitfinex-derivatives","BTCF0:USTF0",1769373105656,0.0024591,86497.0,86473.0,0.11918029]
["bitfinex-derivatives","BTCF0:USTF0",1769373105858,0.00221759,86495.0,86473.0,0.11918029]
["bitfinex-derivatives","BTCF0:USTF0",1769373106063,0.11764713,86494.0,86477.0,0.1192608]
["bitfinex-derivatives","BTCF0:USTF0",1769373106265,0.115735,86497.0,86477.0,0.1192608]
["bitfinex-derivatives","BTCF0:USTF0",1769373106559,0.011576,86492.0,86478.0,0.00649073]
["bitfinex-derivatives","BTCF0:USTF0",1769373106752,0.10416,86497.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373106753,0.011576,86490.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373106947,0.01379359,86490.0,86475.0,0.00649038]
["bitfinex-derivatives","BTCF0:USTF0",1769373107155,0.00221759,86490.0,86475.0,0.00649038]
["bitfinex-derivatives","BTCF0:USTF0",1769373107358,0.011576,86491.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373107557,0.011576,86491.0,86475.0,0.00649042]
["bitfinex-derivatives","BTCF0:USTF0",1769373107857,0.011576,86489.0,86475.0,0.00649042]
["bitfinex-derivatives","BTCF0:USTF0",1769373108057,0.011576,86489.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373108256,0.011576,86489.0,86475.0,0.00649058]
["bitfinex-derivatives","BTCF0:USTF0",1769373108651,0.011576,86489.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373108853,0.011576,86487.0,86475.0,0.00649058]
["bitfinex-derivatives","BTCF0:USTF0",1769373109055,0.011578,86479.0,86463.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769373109251,0.011578,86479.0,86463.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1769373109450,0.011578,86479.0,86464.0,0.00649182]
["bitfinex-derivatives","BTCF0:USTF0",1769373109956,0.011578,86479.0,86463.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1769373110160,0.011578,86479.0,86464.0,0.00649133]
["bitfinex-derivatives","BTCF0:USTF0",1769373110355,0.011578,86475.0,86464.0,0.00649133]
["bitfinex-derivatives","BTCF0:USTF0",1769373110659,0.011578,86475.0,86463.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373110862,0.011578,86475.0,86464.0,0.00649161]
["bitfinex-derivatives","BTCF0:USTF0",1769373111162,0.01383815,86479.0,86464.0,0.00649161]
["bitfinex-derivatives","BTCF0:USTF0",1769373111362,0.01383815,86479.0,86463.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373111562,0.011578,86477.0,86463.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373112262,0.011578,86477.0,86463.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1769373112754,0.10416,86487.0,86466.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769373112755,0.011577,86481.0,86466.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769373113356,0.011578,86479.0,86463.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1769373113666,0.011577,86482.0,86465.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769373113867,0.011577,86480.0,86465.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769373114364,0.011578,86478.0,86463.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373115065,0.10416,86487.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769373115259,0.011578,86478.0,86463.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373116159,0.011578,86476.0,86463.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373116466,0.011578,86474.0,86463.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373116666,0.011578,86472.0,86463.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373116874,0.011577,86484.0,86452.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373116875,0.10416,86476.0,86452.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373117163,0.01158,86463.0,86452.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373117361,0.10416,86476.0,86452.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373117562,0.10416,86476.0,86453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373117763,0.011579,86468.0,86453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373118360,0.10416,86476.0,86452.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373118361,0.011578,86475.0,86452.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373118561,0.011579,86465.0,86442.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373118761,0.409,86464.0,86442.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373118968,0.409,86464.0,86442.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373118969,0.11545686,86463.0,86442.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373119169,0.011582,86447.0,86432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373119461,0.011582,86445.0,86430.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373119665,0.011582,86445.0,86437.0,0.02219556]
["bitfinex-derivatives","BTCF0:USTF0",1769373119862,8.77e-05,86444.0,86420.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1769373120063,8.77e-05,86444.0,86426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373120566,8.77e-05,86444.0,86427.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769373120963,0.1042477,86444.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769373121163,0.011581,86455.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769373121466,0.10416,86449.0,86435.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769373121854,0.011577,86483.0,86445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373122061,0.011579,86471.0,86451.0,0.131581]
["bitfinex-derivatives","BTCF0:USTF0",1769373122253,0.10416,86470.0,86451.0,0.131581]
["bitfinex-derivatives","BTCF0:USTF0",1769373122557,0.011579,86469.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373122968,0.011579,86466.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373123163,0.115739,86470.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373123562,0.011579,86468.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373124159,0.10416,86470.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373124866,0.10416,86470.0,86451.0,0.131581]
["bitfinex-derivatives","BTCF0:USTF0",1769373125169,0.10416,86470.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373125571,0.011579,86469.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373126464,0.10416,86470.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373126668,0.011581,86456.0,86445.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373127061,0.011581,86454.0,86445.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373127365,0.01158,86459.0,86445.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373127574,0.25617613,86470.0,86446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373127873,0.10416,86470.0,86446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373128168,0.10416,86470.0,86445.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373128364,0.01158,86463.0,86445.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373128671,0.01158,86464.0,86445.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373128866,0.01158,86464.0,86446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373129172,0.01158,86462.0,86446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373129671,0.011579,86464.0,86446.0,0.131582]
["bitfinex-derivatives","BTCF0:USTF0",1769373130672,0.01158,86461.0,86446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373130871,0.01158,86464.0,86446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373131172,0.01158,86464.0,86445.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373131173,0.01158,86464.0,86448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373131775,0.011579,86466.0,86448.0,0.131582]
["bitfinex-derivatives","BTCF0:USTF0",1769373131965,0.011579,86469.0,86448.0,0.131582]
["bitfinex-derivatives","BTCF0:USTF0",1769373132466,0.011579,86467.0,86448.0,0.131582]
["bitfinex-derivatives","BTCF0:USTF0",1769373133073,0.10416,86466.0,86448.0,0.131582]
["bitfinex-derivatives","BTCF0:USTF0",1769373133275,0.011579,86465.0,86448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373133871,0.01158,86463.0,86448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373134267,0.10416,86466.0,86448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373134675,0.011579,86467.0,86448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373135466,0.115739,86468.0,86450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373136878,0.10416,86468.0,86450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373137571,0.011579,86467.0,86450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373138972,0.011579,86465.0,86450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373139177,0.01158,86460.0,86445.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1769373139384,0.01158,86464.0,86445.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1769373139576,0.01158,86462.0,86445.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1769373139779,0.01158,86464.0,86445.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1769373139973,0.01158,86464.0,86446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373140375,0.10416,86468.0,86446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373142383,0.10416,86468.0,86451.0,0.131581]
["bitfinex-derivatives","BTCF0:USTF0",1769373142885,0.10416,86468.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373143584,0.10416,86468.0,86451.0,0.131581]
["bitfinex-derivatives","BTCF0:USTF0",1769373144080,0.10416,86468.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373144785,0.1042,86471.0,86455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373145186,0.1042,86471.0,86455.0,0.113508]
["bitfinex-derivatives","BTCF0:USTF0",1769373145488,0.1042,86471.0,86441.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373145489,0.1042,86471.0,86458.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769373145680,0.1042,86471.0,86445.0,0.00649364]
["bitfinex-derivatives","BTCF0:USTF0",1769373145984,0.1042,86471.0,86446.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769373146181,0.1042,86471.0,86457.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769373147176,0.1042,86471.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373147895,0.1042,86472.0,86461.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769373148481,0.1042,86472.0,86445.0,0.00649364]
["bitfinex-derivatives","BTCF0:USTF0",1769373148482,0.00231287,86473.0,86464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373148780,0.10651287,86473.0,86464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373149085,0.10651287,86473.0,86463.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769373149285,0.10651287,86473.0,86460.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1769373151085,0.10651287,86473.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373152191,0.10651287,86473.0,86456.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769373152693,0.011579,86467.0,86445.0,0.01807485]
["bitfinex-derivatives","BTCF0:USTF0",1769373152891,0.20159287,86470.0,86449.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769373153191,0.011579,86468.0,86448.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373153383,0.19001387,86470.0,86450.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769373153788,0.19001387,86470.0,86452.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769373154191,0.10651287,86473.0,86449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373154489,0.11380308,86472.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769373154678,0.11380308,86471.0,86453.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769373154878,0.11380308,86470.0,86448.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373155081,0.011579,86471.0,86451.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769373155284,0.011579,86469.0,86449.0,0.131581]
["bitfinex-derivatives","BTCF0:USTF0",1769373155590,0.10651287,86473.0,86449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373155778,0.19001387,86470.0,86448.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373155981,0.011579,86467.0,86448.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373156789,0.19001387,86470.0,86448.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373156990,0.11380226,86469.0,86448.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373157190,0.19001387,86470.0,86448.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373157392,0.11380744,86469.0,86448.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373157592,0.15205144,86460.0,86448.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373157793,0.15205144,86460.0,86440.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769373157794,0.01158,86458.0,86439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373157995,0.15205144,86450.0,86440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373158291,0.15205144,86450.0,86439.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373158493,0.25775356,86450.0,86430.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769373158794,0.25775356,86450.0,86428.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769373158795,0.15205144,86440.0,86428.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769373159492,0.15205144,86440.0,86432.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769373160795,0.10416,86453.0,86435.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373160991,0.15205144,86450.0,86433.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769373161192,0.15205144,86450.0,86430.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373161690,0.15205144,86440.0,86430.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373162015,0.15205144,86440.0,86433.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769373162313,4.4e-07,86443.0,86433.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373162508,0.15205144,86450.0,86439.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373162707,0.15205144,86450.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769373163515,0.15205144,86450.0,86438.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769373164017,0.15205144,86450.0,86435.0,0.1286164]
["bitfinex-derivatives","BTCF0:USTF0",1769373164208,0.15205144,86450.0,86437.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769373164716,0.1042,86454.0,86442.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373164910,0.15205144,86452.0,86438.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769373165106,0.15205144,86452.0,86438.0,0.1286164]
["bitfinex-derivatives","BTCF0:USTF0",1769373165310,0.15205144,86452.0,86438.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373165712,0.15205144,86452.0,86426.0,0.1232596]
["bitfinex-derivatives","BTCF0:USTF0",1769373165713,0.15205144,86452.0,86439.0,0.1286164]
["bitfinex-derivatives","BTCF0:USTF0",1769373166315,0.15205144,86452.0,86439.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373167810,0.15205144,86452.0,86439.0,0.1286164]
["bitfinex-derivatives","BTCF0:USTF0",1769373168021,0.15205144,86460.0,86441.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373168219,0.15205144,86460.0,86430.0,0.15205144]
["bitfinex-derivatives","BTCF0:USTF0",1769373168220,0.25625144,86460.0,86443.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373168715,0.15205144,86460.0,86443.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373168921,0.1042,86459.0,86443.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373169718,0.15205144,86453.0,86443.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373169917,0.15205144,86453.0,86437.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373170121,0.15205144,86450.0,86437.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373172127,0.15205144,86450.0,86436.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1769373172128,0.15205144,86450.0,86438.0,0.1286164]
["bitfinex-derivatives","BTCF0:USTF0",1769373172320,0.15205144,86450.0,86438.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373172521,0.15205144,86450.0,86438.0,0.1286164]
["bitfinex-derivatives","BTCF0:USTF0",1769373174321,0.15205144,86450.0,86438.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373174823,0.15205144,86450.0,86437.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373175212,0.15205144,86450.0,86436.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373175418,0.15205144,86446.0,86436.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373175618,0.15205144,86446.0,86427.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373175820,0.15205144,86440.0,86430.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373178424,0.15205144,86440.0,86426.0,0.1348836]
["bitfinex-derivatives","BTCF0:USTF0",1769373178732,0.11927859,86444.0,86426.0,0.1232996]
["bitfinex-derivatives","BTCF0:USTF0",1769373178733,0.15205144,86436.0,86426.0,0.1232996]
["bitfinex-derivatives","BTCF0:USTF0",1769373179526,0.16363444,86436.0,86415.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373179725,0.15205144,86431.0,86418.0,0.00649487]
["bitfinex-derivatives","BTCF0:USTF0",1769373180627,0.11927859,86427.0,86404.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373180925,0.11927859,86427.0,86393.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373180926,0.13086559,86409.0,86393.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373181126,0.11927859,86402.0,86393.0,0.12325903]
["bitfinex-derivatives","BTCF0:USTF0",1769373181329,0.011587,86410.0,86393.0,0.12325903]
["bitfinex-derivatives","BTCF0:USTF0",1769373181631,0.11927859,86402.0,86379.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373181932,0.15205144,86400.0,86380.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373182118,0.15205144,86390.0,86380.0,0.12360973]
["bitfinex-derivatives","BTCF0:USTF0",1769373182324,0.15205144,86390.0,86372.0,0.1170334]
["bitfinex-derivatives","BTCF0:USTF0",1769373182627,0.15205144,86390.0,86372.0,0.13004986]
["bitfinex-derivatives","BTCF0:USTF0",1769373183330,0.15205144,86390.0,86372.0,0.01951133]
["bitfinex-derivatives","BTCF0:USTF0",1769373183539,0.00011941,86401.0,86371.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373183728,0.10841603,86400.0,86372.0,0.00649824]
["bitfinex-derivatives","BTCF0:USTF0",1769373184118,0.00011941,86401.0,86373.0,0.00649901]
["bitfinex-derivatives","BTCF0:USTF0",1769373184418,0.00011941,86401.0,86385.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373184823,0.00011941,86401.0,86385.0,0.12952252]
["bitfinex-derivatives","BTCF0:USTF0",1769373186028,0.00011941,86401.0,86383.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373186227,0.00011941,86401.0,86386.0,0.12952252]
["bitfinex-derivatives","BTCF0:USTF0",1769373186430,0.00011941,86401.0,86390.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373186729,0.1042,86414.0,86400.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373186922,0.1042,86416.0,86405.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373187122,0.1042,86421.0,86405.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373187331,0.1042,86421.0,86399.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373187530,0.0933662,86421.0,86401.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373188032,0.10424,86422.0,86402.0,0.12442862]
["bitfinex-derivatives","BTCF0:USTF0",1769373188223,0.10424,86422.0,86402.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373188625,0.10424,86422.0,86398.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373188626,0.10424,86422.0,86399.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373188825,0.10841603,86421.0,86399.0,0.12442879]
["bitfinex-derivatives","BTCF0:USTF0",1769373189034,0.12000103,86421.0,86399.0,0.12442879]
["bitfinex-derivatives","BTCF0:USTF0",1769373189231,0.011586,86418.0,86399.0,0.00649627]
["bitfinex-derivatives","BTCF0:USTF0",1769373189626,0.10424,86422.0,86399.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373189827,0.10424,86422.0,86400.0,0.006497]
["bitfinex-derivatives","BTCF0:USTF0",1769373189828,0.21265603,86422.0,86400.0,0.006497]
["bitfinex-derivatives","BTCF0:USTF0",1769373190131,0.011587,86411.0,86398.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373190337,0.10841603,86411.0,86399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373190630,0.011586,86415.0,86399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373190835,0.12000203,86415.0,86399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373191136,0.12000203,86415.0,86385.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1769373191137,0.10841603,86409.0,86388.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373191536,0.10841603,86409.0,86389.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373192335,0.10424,86411.0,86392.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1769373193122,0.19033116,86420.0,86395.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769373193123,0.30504,86418.0,86395.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769373193328,0.011585,86420.0,86398.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373193529,0.10424,86419.0,86398.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373193725,0.011586,86418.0,86398.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373196040,0.011586,86416.0,86398.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373196335,0.115826,86419.0,86398.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373196743,0.011586,86417.0,86398.0,0.11793252]
["bitfinex-derivatives","BTCF0:USTF0",1769373197532,0.114568,86440.0,86411.0,0.11623846]
["bitfinex-derivatives","BTCF0:USTF0",1769373197836,0.114568,86440.0,86399.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373197837,0.011584,86433.0,86413.0,0.11623846]
["bitfinex-derivatives","BTCF0:USTF0",1769373198035,0.011584,86433.0,86414.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373198925,0.011584,86431.0,86414.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373199141,0.011584,86431.0,86415.0,0.00649503]
["bitfinex-derivatives","BTCF0:USTF0",1769373199641,0.114568,86432.0,86414.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373199839,0.011584,86431.0,86415.0,0.00649482]
["bitfinex-derivatives","BTCF0:USTF0",1769373200140,0.114568,86434.0,86414.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373200340,0.114568,86434.0,86415.0,0.00649482]
["bitfinex-derivatives","BTCF0:USTF0",1769373200840,0.114568,86434.0,86414.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373201040,0.114568,86434.0,86415.0,0.00649392]
["bitfinex-derivatives","BTCF0:USTF0",1769373201542,0.114568,86434.0,86414.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373201836,0.115823,86439.0,86415.0,0.12273238]
["bitfinex-derivatives","BTCF0:USTF0",1769373202140,0.001,86434.0,86421.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769373202443,0.001,86434.0,86418.0,0.11623846]
["bitfinex-derivatives","BTCF0:USTF0",1769373202735,0.001,86434.0,86425.0,0.12782346]
["bitfinex-derivatives","BTCF0:USTF0",1769373202932,0.10524,86439.0,86425.0,0.12782346]
["bitfinex-derivatives","BTCF0:USTF0",1769373203132,0.001,86439.0,86429.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769373203341,0.10424,86446.0,86425.0,0.12782346]
["bitfinex-derivatives","BTCF0:USTF0",1769373205134,0.011582,86445.0,86425.0,0.12782346]
["bitfinex-derivatives","BTCF0:USTF0",1769373205334,0.011582,86445.0,86425.0,0.11623846]
["bitfinex-derivatives","BTCF0:USTF0",1769373205536,0.10424,86446.0,86408.0,0.07448369]
["bitfinex-derivatives","BTCF0:USTF0",1769373205537,0.114568,86439.0,86410.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769373205840,0.19033116,86440.0,86418.0,0.00649317]
["bitfinex-derivatives","BTCF0:USTF0",1769373205841,0.114568,86436.0,86418.0,0.00649317]
["bitfinex-derivatives","BTCF0:USTF0",1769373206044,0.114568,86436.0,86411.0,0.11623846]
["bitfinex-derivatives","BTCF0:USTF0",1769373206336,0.011584,86432.0,86415.0,0.00649342]
["bitfinex-derivatives","BTCF0:USTF0",1769373206526,0.114568,86436.0,86415.0,0.01807942]
["bitfinex-derivatives","BTCF0:USTF0",1769373206726,0.114568,86445.0,86415.0,0.11623846]
["bitfinex-derivatives","BTCF0:USTF0",1769373207041,0.011583,86441.0,86420.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769373207246,0.114568,86445.0,86412.0,0.22047846]
["bitfinex-derivatives","BTCF0:USTF0",1769373207432,0.011585,86427.0,86418.0,0.00649277]
["bitfinex-derivatives","BTCF0:USTF0",1769373207632,0.011585,86427.0,86413.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373208542,0.011585,86425.0,86414.0,0.00649377]
["bitfinex-derivatives","BTCF0:USTF0",1769373208942,0.011585,86425.0,86413.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373209242,0.011584,86428.0,86414.0,0.0064939]
["bitfinex-derivatives","BTCF0:USTF0",1769373210134,0.19033116,86430.0,86413.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373210335,0.011583,86435.0,86415.0,0.12782446]
["bitfinex-derivatives","BTCF0:USTF0",1769373210545,0.40924,86436.0,86419.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769373210745,0.001,86425.0,86419.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769373210945,0.40924,86436.0,86419.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769373211636,0.001,86435.0,86418.0,0.00649423]
["bitfinex-derivatives","BTCF0:USTF0",1769373212242,0.40924,86436.0,86418.0,0.00649423]
["bitfinex-derivatives","BTCF0:USTF0",1769373213046,0.40924,86436.0,86418.0,0.12455157]
["bitfinex-derivatives","BTCF0:USTF0",1769373213539,0.40924,86436.0,86418.0,0.13613757]
["bitfinex-derivatives","BTCF0:USTF0",1769373213739,0.01158,86463.0,86420.0,0.12964234]
["bitfinex-derivatives","BTCF0:USTF0",1769373213740,0.12294017,86457.0,86420.0,0.12964234]
["bitfinex-derivatives","BTCF0:USTF0",1769373213952,0.11136017,86455.0,86420.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373214140,0.011582,86443.0,86423.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373214748,0.011582,86443.0,86423.0,0.22229734]
["bitfinex-derivatives","BTCF0:USTF0",1769373215645,0.011583,86441.0,86423.0,0.22229734]
["bitfinex-derivatives","BTCF0:USTF0",1769373215842,0.11136017,86441.0,86418.0,0.00649423]
["bitfinex-derivatives","BTCF0:USTF0",1769373216046,0.11136017,86434.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373216246,0.011584,86433.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373216844,0.011584,86431.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373217049,0.011584,86429.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373217446,0.011584,86432.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373217652,0.011583,86435.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373217946,0.11136017,86439.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373218452,0.011584,86434.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373219054,0.11136017,86439.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373219253,0.011584,86427.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373219451,0.011584,86430.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373219641,0.11136017,86433.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373219847,0.011585,86424.0,86418.0,0.00649352]
["bitfinex-derivatives","BTCF0:USTF0",1769373220043,0.011585,86424.0,86413.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373222050,0.11136017,86429.0,86406.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769373222250,0.11136017,86429.0,86408.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769373222643,0.11136017,86429.0,86407.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373222644,0.011584,86428.0,86412.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769373222846,0.011584,86431.0,86412.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769373223053,0.11136017,86434.0,86412.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769373223249,0.011585,86426.0,86410.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373223455,0.11136017,86434.0,86407.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373223655,0.11136017,86431.0,86407.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373224357,0.011585,86421.0,86407.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373224857,0.011585,86421.0,86407.0,0.22225734]
["bitfinex-derivatives","BTCF0:USTF0",1769373225259,0.011585,86424.0,86407.0,0.22225734]
["bitfinex-derivatives","BTCF0:USTF0",1769373225460,0.11136017,86431.0,86407.0,0.22225734]
["bitfinex-derivatives","BTCF0:USTF0",1769373225461,0.011585,86421.0,86407.0,0.22225734]
["bitfinex-derivatives","BTCF0:USTF0",1769373225672,0.011586,86415.0,86407.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373225971,0.011586,86418.0,86407.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373226775,0.011586,86416.0,86407.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373226977,0.11136017,86421.0,86407.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769373227878,0.011587,86408.0,86389.0,0.23087863]
["bitfinex-derivatives","BTCF0:USTF0",1769373228067,0.10424,86412.0,86389.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373228375,0.011588,86401.0,86386.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373230181,0.011588,86404.0,86387.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373230881,0.41636017,86410.0,86387.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373231074,0.011588,86403.0,86387.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373231773,0.11136017,86409.0,86387.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373231972,0.11136017,86409.0,86387.0,0.11156382]
["bitfinex-derivatives","BTCF0:USTF0",1769373232780,0.011588,86401.0,86387.0,0.11156382]
["bitfinex-derivatives","BTCF0:USTF0",1769373233469,0.011588,86399.0,86386.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373234280,0.011589,86397.0,86386.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373234776,0.011589,86393.0,86386.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373235078,0.011589,86393.0,86368.0,0.06242502]
["bitfinex-derivatives","BTCF0:USTF0",1769373235079,0.01159,86386.0,86375.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373235782,0.11136017,86392.0,86375.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373235972,0.11136017,86397.0,86375.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373236170,0.01159,86388.0,86375.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373236880,0.12295017,86386.0,86372.0,0.0199275]
["bitfinex-derivatives","BTCF0:USTF0",1769373237078,0.12295017,86386.0,86366.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769373237079,0.011591,86378.0,86365.0,0.00649686]
["bitfinex-derivatives","BTCF0:USTF0",1769373237280,0.316669,86394.0,86365.0,0.00649686]
["bitfinex-derivatives","BTCF0:USTF0",1769373237281,0.10424,86377.0,86365.0,0.00649686]
["bitfinex-derivatives","BTCF0:USTF0",1769373237980,0.10424,86377.0,86365.0,0.02638935]
["bitfinex-derivatives","BTCF0:USTF0",1769373238182,0.10424,86377.0,86354.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373238183,0.12295217,86374.0,86354.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373238380,0.011592,86371.0,86354.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373238580,0.11136017,86366.0,86353.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769373238879,0.011594,86355.0,86341.0,0.09209007]
["bitfinex-derivatives","BTCF0:USTF0",1769373239076,0.115834,86355.0,86341.0,0.09209007]
["bitfinex-derivatives","BTCF0:USTF0",1769373239274,0.011594,86353.0,86341.0,0.09209007]
["bitfinex-derivatives","BTCF0:USTF0",1769373239479,0.011594,86353.0,86337.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373239681,0.00011967,86352.0,86337.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373240080,0.011595,86351.0,86334.0,0.01956164]
["bitfinex-derivatives","BTCF0:USTF0",1769373240284,0.011595,86351.0,86335.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373240486,0.00011967,86352.0,86335.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373240683,0.011595,86348.0,86335.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373240889,0.011595,86348.0,86334.0,0.02027089]
["bitfinex-derivatives","BTCF0:USTF0",1769373241081,0.011595,86348.0,86329.0,0.22229734]
["bitfinex-derivatives","BTCF0:USTF0",1769373241383,0.011595,86348.0,86330.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373241583,0.00011967,86352.0,86330.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373241883,0.011594,86359.0,86332.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373242085,0.115874,86359.0,86332.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373242285,0.10428,86359.0,86332.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373242487,0.011594,86358.0,86332.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373242784,0.011594,86355.0,86332.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373242973,0.011595,86352.0,86332.0,0.11805734]
["bitfinex-derivatives","BTCF0:USTF0",1769373243178,0.011595,86352.0,86333.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373244181,0.10428,86359.0,86333.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373245088,0.011595,86349.0,86333.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373245289,0.011594,86353.0,86333.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373245482,0.11011854,86349.0,86300.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373245679,0.00421536,88574.0,86300.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373245680,0.011599,86318.0,86300.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373245884,0.115879,86317.0,86300.0,0.11031134]
["bitfinex-derivatives","BTCF0:USTF0",1769373246198,0.10428,86317.0,86300.0,0.01994178]
["bitfinex-derivatives","BTCF0:USTF0",1769373246387,0.10428,86317.0,86301.0,0.0065025]
["bitfinex-derivatives","BTCF0:USTF0",1769373246588,0.115879,86317.0,86293.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373246789,0.0116,86315.0,86293.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373246982,0.0116,86315.0,86294.0,0.0065028]
["bitfinex-derivatives","BTCF0:USTF0",1769373247592,0.0116,86315.0,86293.0,0.12437834]
["bitfinex-derivatives","BTCF0:USTF0",1769373247786,0.0116,86315.0,86294.0,0.00650214]
["bitfinex-derivatives","BTCF0:USTF0",1769373247985,0.0116,86315.0,86295.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373248186,0.0116,86311.0,86293.0,0.12437834]
["bitfinex-derivatives","BTCF0:USTF0",1769373248387,0.011601,86303.0,86294.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373248689,0.10428,86306.0,86289.0,0.01951624]
["bitfinex-derivatives","BTCF0:USTF0",1769373248993,0.011601,86305.0,86283.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373249296,0.10428,86306.0,86277.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1769373249297,0.11011854,86288.0,86277.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1769373249491,0.011604,86285.0,86273.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373249691,0.10428,86284.0,86261.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373249898,0.011604,86282.0,86261.0,0.13290093]
["bitfinex-derivatives","BTCF0:USTF0",1769373250099,0.10428,86284.0,86261.0,0.13290093]
["bitfinex-derivatives","BTCF0:USTF0",1769373250287,0.00010478,86287.0,86261.0,0.13290093]
["bitfinex-derivatives","BTCF0:USTF0",1769373250593,0.011602,86296.0,86263.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373250796,0.11011854,86302.0,86263.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373250797,0.011601,86302.0,86263.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373251099,0.011601,86302.0,86265.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373251291,0.10432,86303.0,86265.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373251489,0.00013961,86302.0,86266.0,0.12965813]
["bitfinex-derivatives","BTCF0:USTF0",1769373251687,0.0116,86310.0,86267.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373252087,0.0116,86310.0,86269.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373252484,0.10432,86313.0,86271.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373252890,0.10432,86313.0,86273.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373253093,0.10432,86313.0,86275.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373253391,0.11011854,86322.0,86274.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373253392,0.011599,86322.0,86281.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373253693,0.011599,86322.0,86282.0,0.13446168]
["bitfinex-derivatives","BTCF0:USTF0",1769373253887,0.011599,86322.0,86283.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373254985,0.011599,86322.0,86274.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373254986,0.10432,86324.0,86285.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373255287,0.10432,86324.0,86286.0,0.12627958]
["bitfinex-derivatives","BTCF0:USTF0",1769373255489,0.10432,86324.0,86287.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373255684,0.011598,86323.0,86287.0,0.11331134]
["bitfinex-derivatives","BTCF0:USTF0",1769373255892,0.011598,86323.0,86289.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373256090,0.10432,86324.0,86289.0,0.12636558]
["bitfinex-derivatives","BTCF0:USTF0",1769373256393,0.10432,86324.0,86291.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373256587,0.10432,86324.0,86293.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373256787,0.10432,86324.0,86285.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373256788,0.11773782,86323.0,86285.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373256992,0.0116,86314.0,86288.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373257587,0.011599,86320.0,86288.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373257782,0.011599,86320.0,86294.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373257988,0.011599,86316.0,86294.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373258394,0.0116,86312.0,86294.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373258593,0.0116,86310.0,86293.0,0.11576258]
["bitfinex-derivatives","BTCF0:USTF0",1769373259287,0.11773782,86323.0,86293.0,0.11576258]
["bitfinex-derivatives","BTCF0:USTF0",1769373259598,0.10432,86324.0,86286.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373259599,0.011601,86304.0,86286.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373260298,0.011602,86300.0,86286.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373260688,0.0116,86310.0,86277.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373260890,0.011603,86289.0,86277.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373261188,0.011604,86283.0,86262.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373261389,0.011604,86283.0,86266.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373261699,0.011603,86290.0,86266.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373261905,0.011602,86295.0,86266.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373262200,0.10436,86306.0,86266.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373262403,0.22209782,86306.0,86266.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373262596,0.011602,86294.0,86266.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373262897,0.011603,86290.0,86266.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373263101,0.011603,86286.0,86266.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373263300,0.011603,86292.0,86266.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373264296,0.011604,86285.0,86266.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373264502,0.011603,86291.0,86266.0,0.11576258]
["bitfinex-derivatives","BTCF0:USTF0",1769373264795,0.10436,86306.0,86266.0,0.11576258]
["bitfinex-derivatives","BTCF0:USTF0",1769373264999,0.011602,86299.0,86272.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373265600,0.011602,86296.0,86272.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373266600,0.011602,86293.0,86272.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373267000,0.011602,86293.0,86272.0,0.11576258]
["bitfinex-derivatives","BTCF0:USTF0",1769373268000,0.011603,86290.0,86272.0,0.11576258]
["bitfinex-derivatives","BTCF0:USTF0",1769373268497,0.10436,86306.0,86272.0,0.11576258]
["bitfinex-derivatives","BTCF0:USTF0",1769373268700,0.011603,86288.0,86272.0,0.11576258]
["bitfinex-derivatives","BTCF0:USTF0",1769373268902,0.11773782,86301.0,86272.0,0.11576258]
["bitfinex-derivatives","BTCF0:USTF0",1769373269101,0.011603,86286.0,86272.0,0.11576258]
["bitfinex-derivatives","BTCF0:USTF0",1769373269405,0.011603,86286.0,86272.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373269596,0.011603,86290.0,86272.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373269988,0.11773782,86289.0,86239.0,0.09196645]
["bitfinex-derivatives","BTCF0:USTF0",1769373270190,0.11773782,86289.0,86236.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373270191,0.011606,86265.0,86238.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373270399,0.11773782,86276.0,86237.0,0.002899]
["bitfinex-derivatives","BTCF0:USTF0",1769373270601,0.11773782,86274.0,86236.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373270793,0.011606,86268.0,86236.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373271193,0.00010661,86267.0,86242.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1769373271390,0.41752,86298.0,86237.0,0.12908969]
["bitfinex-derivatives","BTCF0:USTF0",1769373271391,0.011603,86289.0,86237.0,0.12908969]
["bitfinex-derivatives","BTCF0:USTF0",1769373271594,0.011603,86289.0,86257.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769373271894,0.011603,86289.0,86257.0,0.115967]
["bitfinex-derivatives","BTCF0:USTF0",1769373272100,0.011602,86294.0,86257.0,0.115967]
["bitfinex-derivatives","BTCF0:USTF0",1769373272301,0.10436,86296.0,86266.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373272690,7.428e-05,86295.0,86266.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373272886,7.428e-05,86295.0,86269.0,0.11476258]
["bitfinex-derivatives","BTCF0:USTF0",1769373273502,7.428e-05,86295.0,86272.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373273800,0.0116,86314.0,86282.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373274005,0.10436,86320.0,86270.0,0.42905749]
["bitfinex-derivatives","BTCF0:USTF0",1769373274006,0.011599,86319.0,86286.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373274300,0.011599,86315.0,86287.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373274504,0.0116,86310.0,86287.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373274707,0.2023503,86310.0,86289.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373274999,0.0116,86310.0,86289.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373275201,0.0116,86310.0,86290.0,0.11752951]
["bitfinex-derivatives","BTCF0:USTF0",1769373275392,0.011599,86317.0,86290.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373275795,0.011599,86317.0,86281.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373275796,0.011599,86317.0,86292.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373276002,0.001,86310.0,86292.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373276305,0.001,86310.0,86293.0,0.11752927]
["bitfinex-derivatives","BTCF0:USTF0",1769373276504,0.001,86310.0,86293.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373276695,0.0116,86314.0,86293.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373276897,0.0116,86314.0,86295.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373277098,0.001,86317.0,86295.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373277398,0.011599,86316.0,86297.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373277907,0.011599,86316.0,86298.0,0.11752817]
["bitfinex-derivatives","BTCF0:USTF0",1769373278196,0.011599,86316.0,86298.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373278413,0.1135222,86301.0,86285.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373278706,0.1907503,86295.0,86269.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373279010,0.011603,86292.0,86269.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373279205,0.3042725,86300.0,86269.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373279502,0.1135222,86299.0,86269.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373279702,0.011604,86285.0,86269.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373279911,0.10436,86299.0,86269.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373280202,0.011604,86284.0,86269.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373280800,0.011603,86288.0,86269.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373281100,0.1135222,86298.0,86261.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373281306,0.011604,86282.0,86261.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373281701,0.011604,86279.0,86261.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373281919,0.011604,86279.0,86261.0,0.21538631]
["bitfinex-derivatives","BTCF0:USTF0",1769373282199,0.011604,86278.0,86261.0,0.21538631]
["bitfinex-derivatives","BTCF0:USTF0",1769373282600,0.011602,86293.0,86262.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373282802,0.011602,86297.0,86269.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373282998,0.10436,86299.0,86269.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373283198,0.011602,86294.0,86266.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769373283399,0.10436,86299.0,86266.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769373283602,0.011602,86297.0,86269.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769373283800,0.011603,86291.0,86265.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769373284202,9.342e-05,86290.0,86260.0,0.12205749]
["bitfinex-derivatives","BTCF0:USTF0",1769373284603,9.342e-05,86290.0,86272.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769373284906,9.342e-05,86290.0,86261.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769373285205,0.10436,86312.0,86274.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373285399,0.10436,86312.0,86281.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373285400,0.1907503,86300.0,86281.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373285601,0.1907503,86300.0,86275.0,0.23575961]
["bitfinex-derivatives","BTCF0:USTF0",1769373285801,0.1907503,86300.0,86280.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373286002,0.1907503,86300.0,86275.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373287402,0.1907503,86300.0,86286.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373287912,0.1907503,86300.0,86275.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373288317,0.1135222,86299.0,86277.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373288506,0.3042725,86290.0,86262.0,0.12263331]
["bitfinex-derivatives","BTCF0:USTF0",1769373288712,0.1135222,86290.0,86273.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769373289016,0.1907503,86300.0,86273.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769373289017,0.1135222,86296.0,86273.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769373289221,0.1251242,86295.0,86273.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769373289517,0.1251252,86289.0,86266.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769373289702,0.00289766,86277.0,86269.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769373289902,6.6e-07,86277.0,86272.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769373290103,6.6e-07,86277.0,86259.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373290308,6.6e-07,86277.0,86275.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769373291115,0.10436,86291.0,86283.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373291426,0.09396,86296.0,86288.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373291624,0.09396,86298.0,86275.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373291923,0.09396,86298.0,86275.0,0.10452463]
["bitfinex-derivatives","BTCF0:USTF0",1769373292621,0.09396,86298.0,86275.0,0.10220639]
["bitfinex-derivatives","BTCF0:USTF0",1769373293514,0.09496,86298.0,86287.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373293912,0.09496,86298.0,86275.0,0.10220639]
["bitfinex-derivatives","BTCF0:USTF0",1769373294218,0.09496,86298.0,86281.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373294408,0.09396,86298.0,86281.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373294817,0.09396,86298.0,86286.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373295819,0.09396,86298.0,86288.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373296013,0.09396,86298.0,86276.0,0.12263131]
["bitfinex-derivatives","BTCF0:USTF0",1769373297109,0.1907503,86300.0,86276.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373297311,0.09396,86302.0,86293.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373297510,0.09396,86302.0,86294.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373297724,0.09396,86305.0,86283.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373297916,0.09396,86308.0,86299.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373298222,0.09396,86308.0,86302.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373298424,0.1907503,86310.0,86290.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373298716,0.09396,86317.0,86307.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373299022,0.09396,86317.0,86292.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373299222,0.2074822,86317.0,86291.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373299425,0.09396,86317.0,86297.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373299718,0.1907503,86310.0,86292.0,0.12213205]
["bitfinex-derivatives","BTCF0:USTF0",1769373300023,0.1907503,86310.0,86291.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373300024,3e-07,86310.0,86291.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373300222,0.1135222,86316.0,86290.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373300422,0.1135222,86316.0,86305.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373300619,0.1135222,86316.0,86290.0,0.11102631]
["bitfinex-derivatives","BTCF0:USTF0",1769373301228,0.1135222,86331.0,86316.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373301416,0.1135222,86331.0,86308.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373301616,0.1907503,86330.0,86308.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373301817,0.1135222,86329.0,86308.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373302015,0.1135222,86329.0,86314.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373302324,0.1135222,86329.0,86315.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373302523,0.1135222,86329.0,86308.0,0.02032368]
["bitfinex-derivatives","BTCF0:USTF0",1769373302824,0.1135222,86329.0,86296.0,0.12262831]
["bitfinex-derivatives","BTCF0:USTF0",1769373303019,0.1135222,86329.0,86311.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373303221,0.1135222,86329.0,86299.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373303626,0.1261202,86329.0,86299.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373303822,0.30974481,86320.0,86299.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373304019,0.1907503,86310.0,86287.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373304215,3e-07,86310.0,86291.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373304433,8.1e-07,86311.0,86288.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373304717,0.1907503,86310.0,86287.0,0.03182271]
["bitfinex-derivatives","BTCF0:USTF0",1769373305117,0.1907503,86310.0,86301.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373305325,0.09392,86314.0,86287.0,0.13375634]
["bitfinex-derivatives","BTCF0:USTF0",1769373305525,0.09392,86314.0,86289.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373306024,0.09392,86314.0,86287.0,0.13375634]
["bitfinex-derivatives","BTCF0:USTF0",1769373306025,0.09392,86314.0,86287.0,0.13475634]
["bitfinex-derivatives","BTCF0:USTF0",1769373306220,0.06738162,86307.0,86287.0,0.02121971]
["bitfinex-derivatives","BTCF0:USTF0",1769373306522,0.06738162,86307.0,86277.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1769373306523,0.06738162,86307.0,86278.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373306825,0.06738162,86307.0,86290.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373307221,0.03842177,86305.0,86278.0,0.01966529]
["bitfinex-derivatives","BTCF0:USTF0",1769373307419,0.03842177,86303.0,86283.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373307624,0.03842177,86299.0,86282.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373307826,0.1907503,86300.0,86278.0,0.02026436]
["bitfinex-derivatives","BTCF0:USTF0",1769373308028,0.03842177,86304.0,86283.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373308215,0.12221856,86303.0,86278.0,0.12514063]
["bitfinex-derivatives","BTCF0:USTF0",1769373308420,0.09492,86314.0,86283.0,0.11353663]
["bitfinex-derivatives","BTCF0:USTF0",1769373308421,0.03842177,86313.0,86283.0,0.11353663]
["bitfinex-derivatives","BTCF0:USTF0",1769373308622,0.09492,86314.0,86290.0,0.11353663]
["bitfinex-derivatives","BTCF0:USTF0",1769373308925,0.09392,86319.0,86312.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373309116,0.30544,86325.0,86300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373309321,1.2347503,86340.0,86317.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373309322,0.09392,86332.0,86317.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373309526,0.09392,86332.0,86313.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373309728,0.09392,86332.0,86314.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373310430,0.1907503,86330.0,86314.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373310925,0.1907503,86330.0,86300.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1769373311125,0.001,86332.0,86303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373311631,0.001,86332.0,86320.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373311829,0.001,86332.0,86303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373311830,0.001,86332.0,86323.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373312329,0.001,86332.0,86320.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373312520,0.2023463,86340.0,86304.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373312718,0.09392,86342.0,86310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373312923,0.09392,86342.0,86313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373313332,0.105516,86342.0,86322.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373313826,0.105516,86342.0,86313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373313827,0.001,86340.0,86313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373314027,0.001,86340.0,86306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373314228,0.001,86340.0,86325.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373314633,0.001,86340.0,86313.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373314829,0.001,86340.0,86328.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373315133,0.09492,86342.0,86324.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373315433,0.09492,86342.0,86325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373315929,0.001,86340.0,86326.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373316134,0.09392,86342.0,86325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373316135,0.09392,86342.0,86334.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373316724,0.09392,86351.0,86337.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373316924,0.09392,86351.0,86325.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769373316925,9.8e-07,86357.0,86335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373317134,9.8e-07,86357.0,86355.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373317432,9.8e-07,86357.0,86354.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373317636,9.8e-07,86362.0,86357.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373317831,0.39932,86375.0,86357.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373318034,0.39932,86375.0,86345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373318232,0.39932,86375.0,86352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373318437,0.39932,86375.0,86354.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373318633,0.39932,86375.0,86352.0,0.140323]
["bitfinex-derivatives","BTCF0:USTF0",1769373318832,0.39932,86375.0,86357.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373319032,0.39932,86375.0,86353.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373319241,0.1907503,86370.0,86356.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373319448,0.39932,86375.0,86352.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1769373319449,0.39932,86375.0,86354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373319742,0.011592,86374.0,86354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373320039,0.011592,86374.0,86354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373320242,0.39932,86375.0,86354.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1769373320442,0.011592,86374.0,86354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373320640,0.39932,86375.0,86354.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373321244,0.00165262,86374.0,86359.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373321544,0.00165262,86374.0,86362.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373321843,0.39932,86375.0,86358.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373322025,0.39932,86375.0,86363.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373322232,0.39932,86375.0,86359.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373322538,0.39932,86375.0,86355.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373322539,0.40097262,86375.0,86355.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373322845,0.00165262,86374.0,86358.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1769373323339,0.00165262,86374.0,86358.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1769373323533,0.01458673,86373.0,86358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373323735,0.00299473,86370.0,86354.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373325639,0.00316202,86374.0,86355.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373325942,0.00300202,86368.0,86349.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373326140,0.00296202,86366.0,86349.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373326440,0.00296202,86366.0,86354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373326641,0.2023423,86370.0,86354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373326833,0.0020959,86369.0,86354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373327638,0.0020959,86369.0,86355.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373328347,0.0020959,86369.0,86337.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373328534,0.0020959,86369.0,86354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373328730,0.1907503,86364.0,86338.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373328931,0.011595,86349.0,86325.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373329143,0.09388,86348.0,86332.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373329335,0.09388,86348.0,86325.0,0.0203642]
["bitfinex-derivatives","BTCF0:USTF0",1769373329535,0.09388,86348.0,86332.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373330434,0.09388,86348.0,86325.0,0.1403642]
["bitfinex-derivatives","BTCF0:USTF0",1769373330633,0.011591,86376.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373330842,0.011592,86367.0,86337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373331040,0.1907503,86360.0,86346.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373331634,0.011594,86358.0,86338.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373331834,0.1907503,86350.0,86338.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373332031,0.011594,86358.0,86338.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373332232,0.2023443,86360.0,86332.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373332435,0.2023443,86360.0,86343.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373332935,0.2023443,86360.0,86340.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373333651,0.011593,86364.0,86332.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1769373333848,0.011593,86367.0,86347.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373334145,0.011593,86367.0,86340.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769373334348,0.011593,86367.0,86340.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769373334645,0.011593,86365.0,86346.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373335044,0.39916,86375.0,86341.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373335248,0.39916,86375.0,86340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373335249,0.11843975,86374.0,86340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373335541,0.11843975,86373.0,86340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373335746,0.011594,86357.0,86340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373335941,0.011593,86367.0,86336.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373336144,0.011587,86408.0,86374.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373336342,0.3992,86392.0,86374.0,0.131591]
["bitfinex-derivatives","BTCF0:USTF0",1769373336544,0.3992,86392.0,86374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373336746,0.3992,86391.0,86385.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373336944,0.3992,86391.0,86374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373337147,0.3992,86390.0,86388.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373337345,0.0064992,86410.0,86388.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373337537,0.410787,86409.0,86385.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373337844,0.410787,86409.0,86388.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373337845,0.3992,86408.0,86388.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373338145,0.3992,86408.0,86384.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373338546,0.011588,86401.0,86380.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373338935,0.011588,86399.0,86380.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373339137,0.39916,86400.0,86374.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373339541,0.011589,86395.0,86375.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373339742,0.011589,86395.0,86374.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373339743,0.011589,86392.0,86374.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373340344,0.011589,86392.0,86374.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373340647,0.011589,86396.0,86374.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373340849,0.011589,86396.0,86374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769373341049,0.011589,86396.0,86375.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373341749,0.01159,86390.0,86374.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769373342146,0.39916,86400.0,86374.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769373342341,0.39916,86400.0,86351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373342542,0.011592,86374.0,86352.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373342843,0.011592,86372.0,86352.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373343046,0.39912,86373.0,86345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373343240,0.39912,86373.0,86356.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373343746,0.39912,86373.0,86345.0,0.131595]
["bitfinex-derivatives","BTCF0:USTF0",1769373343939,0.39912,86373.0,86348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373344140,0.39912,86373.0,86341.0,0.06484211]
["bitfinex-derivatives","BTCF0:USTF0",1769373344141,0.39912,86373.0,86354.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373345042,0.011592,86370.0,86351.0,0.131595]
["bitfinex-derivatives","BTCF0:USTF0",1769373345239,0.011593,86362.0,86344.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373345551,0.011592,86370.0,86342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373345849,0.011592,86370.0,86335.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373345850,0.011592,86370.0,86345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373346445,0.39912,86373.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769373346847,0.410712,86373.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769373347445,0.39912,86372.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769373347645,0.011592,86371.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769373348246,0.30524,86370.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769373348446,0.011593,86365.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769373348739,0.011593,86363.0,86343.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373348950,0.011594,86357.0,86339.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373349350,0.011593,86360.0,86341.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373349851,0.30524,86369.0,86335.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373350051,0.011595,86352.0,86335.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373350252,0.09388,86351.0,86335.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373350645,0.09388,86351.0,86341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373351355,0.09388,86351.0,86341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373351857,0.09388,86351.0,86341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373352156,0.011591,86378.0,86341.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769373352157,0.39912,86350.0,86341.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769373352455,0.39912,86349.0,86341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373352758,0.011594,86360.0,86341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373352947,0.39912,86359.0,86341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373353555,0.37556,86365.0,86341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373353556,0.011594,86357.0,86341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373353756,0.39912,86356.0,86341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373353949,0.39916,86355.0,86341.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373354350,0.39916,86355.0,86341.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373354944,0.39916,86355.0,86341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769373355147,0.011594,86354.0,86341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769373355348,0.39916,86355.0,86341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769373355555,0.39916,86355.0,86332.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373355857,0.011595,86350.0,86332.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373356556,0.011595,86348.0,86332.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373356750,0.011595,86351.0,86332.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373356966,0.011595,86349.0,86332.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373357459,0.011595,86349.0,86332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769373358160,0.011595,86349.0,86332.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769373358352,0.011595,86349.0,86332.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769373358548,0.011594,86353.0,86332.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769373358751,0.011596,86345.0,86325.0,0.03166742]
["bitfinex-derivatives","BTCF0:USTF0",1769373358951,0.011596,86343.0,86325.0,0.03166742]
["bitfinex-derivatives","BTCF0:USTF0",1769373359151,0.09388,86344.0,86325.0,0.03166742]
["bitfinex-derivatives","BTCF0:USTF0",1769373359152,0.011596,86340.0,86325.0,0.02006942]
["bitfinex-derivatives","BTCF0:USTF0",1769373359450,0.011596,86340.0,86321.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373359961,0.011597,86337.0,86317.0,0.01449532]
["bitfinex-derivatives","BTCF0:USTF0",1769373360162,0.09388,86344.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769373360560,0.11544199,86343.0,86304.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373360747,0.11544199,86342.0,86304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373360948,0.011597,86332.0,86313.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373361167,0.09388,86331.0,86304.0,0.02024838]
["bitfinex-derivatives","BTCF0:USTF0",1769373361356,0.011596,86344.0,86307.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373361661,0.011595,86351.0,86304.0,0.02024838]
["bitfinex-derivatives","BTCF0:USTF0",1769373361662,1.82914476,86343.0,86313.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373361860,0.11534476,86342.0,86313.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373362060,0.011597,86330.0,86309.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373362259,0.011597,86330.0,86308.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373362661,0.011597,86330.0,86304.0,0.02024838]
["bitfinex-derivatives","BTCF0:USTF0",1769373362857,0.011598,86327.0,86304.0,0.03184938]
["bitfinex-derivatives","BTCF0:USTF0",1769373363454,0.011598,86324.0,86304.0,0.03184938]
["bitfinex-derivatives","BTCF0:USTF0",1769373363662,0.011599,86320.0,86304.0,0.02024838]
["bitfinex-derivatives","BTCF0:USTF0",1769373363864,0.09388,86319.0,86304.0,0.02024838]
["bitfinex-derivatives","BTCF0:USTF0",1769373364251,0.09388,86319.0,86305.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373364464,0.09388,86319.0,86307.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373365265,0.09388,86319.0,86304.0,0.02024838]
["bitfinex-derivatives","BTCF0:USTF0",1769373365580,0.09388,86319.0,86305.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373366381,0.09388,86319.0,86304.0,0.02024838]
["bitfinex-derivatives","BTCF0:USTF0",1769373367077,0.30536,86318.0,86306.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373367282,0.011596,86343.0,86318.0,0.11880669]
["bitfinex-derivatives","BTCF0:USTF0",1769373367482,0.011596,86339.0,86318.0,0.13040569]
["bitfinex-derivatives","BTCF0:USTF0",1769373367679,0.011596,86339.0,86304.0,0.02024838]
["bitfinex-derivatives","BTCF0:USTF0",1769373367680,0.11564742,86364.0,86327.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373367890,0.11999999,86362.0,86320.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373368189,0.09392,86361.0,86328.0,0.12142539]
["bitfinex-derivatives","BTCF0:USTF0",1769373368482,0.09392,86361.0,86320.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373368483,0.21391999,86361.0,86321.0,0.12142539]
["bitfinex-derivatives","BTCF0:USTF0",1769373368677,0.11999999,86360.0,86320.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373368870,0.09392,86361.0,86327.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1769373369076,0.21380218,86361.0,86327.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1769373369386,0.11988218,86360.0,86320.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1769373369684,0.11988218,86360.0,86322.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1769373371978,0.11988218,86360.0,86322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373372184,0.11988218,86360.0,86323.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373374282,0.11988218,86360.0,86329.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373374787,0.12289498,86357.0,86329.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373375989,0.12289498,86357.0,86329.0,0.012597]
["bitfinex-derivatives","BTCF0:USTF0",1769373376182,0.12289498,86357.0,86329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373376781,0.12,86355.0,86329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373377185,0.011594,86353.0,86329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373377386,0.12,86343.0,86304.0,0.03184938]
["bitfinex-derivatives","BTCF0:USTF0",1769373377586,0.12,86337.0,86329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373377774,0.12,86335.0,86305.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373379290,0.30532,86336.0,86305.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373379291,0.30532,86336.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373379484,0.131595,86340.0,86309.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373379689,0.12,86340.0,86309.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373379887,0.12,86338.0,86309.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373380080,0.12,86344.0,86304.0,0.11498172]
["bitfinex-derivatives","BTCF0:USTF0",1769373380389,0.12,86344.0,86319.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373380590,0.09388,86345.0,86327.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373380984,0.09388,86351.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373381185,0.00231609,86353.0,86339.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373382090,0.00231609,86353.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373382293,0.00231609,86353.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373382890,0.011591,86366.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373383185,0.09388,86370.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373383385,0.12,86376.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373383582,0.12,86374.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373383782,0.09388,86373.0,86331.0,0.09403921]
["bitfinex-derivatives","BTCF0:USTF0",1769373383987,0.131591,86372.0,86326.0,0.0633504]
["bitfinex-derivatives","BTCF0:USTF0",1769373384187,0.131591,86372.0,86344.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373384698,0.131591,86369.0,86340.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373384995,0.131592,86366.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373385494,0.131592,86366.0,86332.0,0.13108272]
["bitfinex-derivatives","BTCF0:USTF0",1769373385495,0.12,86359.0,86335.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373385988,0.12,86359.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373386181,0.011591,86368.0,86341.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373386379,0.011591,86368.0,86334.0,0.06460507]
["bitfinex-derivatives","BTCF0:USTF0",1769373386380,0.12,86371.0,86344.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373387092,0.12,86371.0,86347.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373387695,0.131591,86370.0,86347.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373388094,0.12,86370.0,86350.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373389085,0.12,86377.0,86347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373389288,0.12,86388.0,86347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373389487,0.00231502,86393.0,86376.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373389692,0.00231502,86393.0,86348.0,0.12365041]
["bitfinex-derivatives","BTCF0:USTF0",1769373389693,0.00231502,86393.0,86357.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373389996,0.00231502,86393.0,86371.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373390202,0.011588,86392.0,86358.0,0.13100723]
["bitfinex-derivatives","BTCF0:USTF0",1769373390392,0.12,86392.0,86366.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373390591,0.12,86388.0,86366.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373391495,0.01390302,86393.0,86368.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373391699,0.12231502,86393.0,86371.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373392394,0.00231502,86393.0,86374.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373392599,0.00231502,86393.0,86377.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373392800,0.00231502,86393.0,86362.0,0.13264845]
["bitfinex-derivatives","BTCF0:USTF0",1769373392993,0.12231502,86393.0,86369.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373393391,0.131588,86392.0,86366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373393597,0.12,86392.0,86366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373393797,0.12,86392.0,86367.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373393990,0.011588,86391.0,86367.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373394200,0.00231502,86393.0,86363.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373394701,0.00231502,86393.0,86366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373394901,0.00231502,86393.0,86370.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373395102,0.011588,86392.0,86370.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373395294,0.131589,86387.0,86366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373395690,0.011589,86387.0,86366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373395895,0.131589,86387.0,86366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373396202,0.12,86387.0,86366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373396998,0.12,86387.0,86363.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1769373396999,0.011589,86385.0,86363.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1769373397200,0.011589,86384.0,86363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373397399,0.01159,86381.0,86363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373397598,0.12,86381.0,86363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373397797,0.19038204,86390.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373397798,0.12,86376.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373398100,0.12,86376.0,86344.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373398101,0.12,86382.0,86347.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373398305,0.12,86382.0,86361.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373399403,0.12,86382.0,86348.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373399804,0.12,86382.0,86347.0,0.07554809]
["bitfinex-derivatives","BTCF0:USTF0",1769373400004,0.12,86382.0,86363.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373402000,0.131588,86389.0,86350.0,0.09416675]
["bitfinex-derivatives","BTCF0:USTF0",1769373402206,0.12,86389.0,86347.0,0.07654809]
["bitfinex-derivatives","BTCF0:USTF0",1769373402400,0.12,86389.0,86369.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373402908,0.12,86389.0,86372.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373403105,0.00231502,86393.0,86351.0,0.023186]
["bitfinex-derivatives","BTCF0:USTF0",1769373403305,0.00231502,86393.0,86376.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373404395,0.12231502,86393.0,86376.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769373405508,0.12231502,86393.0,86351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769373405702,0.131588,86392.0,86350.0,0.10273451]
["bitfinex-derivatives","BTCF0:USTF0",1769373406002,0.131588,86389.0,86368.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373406706,0.12,86379.0,86360.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373406913,0.12,86379.0,86363.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373409007,0.13159,86379.0,86359.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373409206,0.13159,86379.0,86360.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373410007,0.12,86379.0,86360.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373410206,0.12,86379.0,86357.0,0.06244612]
["bitfinex-derivatives","BTCF0:USTF0",1769373410406,0.12,86379.0,86363.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373410607,0.12,86379.0,86365.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769373410815,0.011588,86389.0,86352.0,0.00027122]
["bitfinex-derivatives","BTCF0:USTF0",1769373411010,0.11970666,86388.0,86352.0,0.00027122]
["bitfinex-derivatives","BTCF0:USTF0",1769373411315,0.11970666,86385.0,86355.0,0.00088001]
["bitfinex-derivatives","BTCF0:USTF0",1769373411810,0.13129566,86382.0,86362.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373412019,0.11970666,86377.0,86358.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373412519,0.11970666,86373.0,86350.0,0.09303341]
["bitfinex-derivatives","BTCF0:USTF0",1769373412714,0.11970666,86371.0,86353.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373413816,0.11970666,86371.0,86347.0,0.12332036]
["bitfinex-derivatives","BTCF0:USTF0",1769373414002,0.11970666,86371.0,86356.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373414412,0.11970666,86371.0,86353.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373414715,0.11970666,86371.0,86355.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373415809,0.11970666,86371.0,86350.0,0.09121508]
["bitfinex-derivatives","BTCF0:USTF0",1769373416011,0.11970666,86371.0,86347.0,0.00048877]
["bitfinex-derivatives","BTCF0:USTF0",1769373416203,0.011589,86381.0,86359.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373416411,0.11983707,86380.0,86361.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373416918,0.13103277,86387.0,86357.0,0.00262579]
["bitfinex-derivatives","BTCF0:USTF0",1769373417416,0.011589,86385.0,86363.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373417616,0.11944377,86384.0,86363.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769373418116,0.011591,86373.0,86353.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373418415,0.11944377,86370.0,86350.0,0.10600344]
["bitfinex-derivatives","BTCF0:USTF0",1769373418623,0.11944377,86366.0,86347.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373418818,0.11944377,86362.0,86340.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373419025,0.11944377,86362.0,86333.0,0.00262579]
["bitfinex-derivatives","BTCF0:USTF0",1769373419026,0.11944377,86360.0,86342.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373419420,0.11944377,86360.0,86344.0,0.24773964]
["bitfinex-derivatives","BTCF0:USTF0",1769373419832,0.11944377,86360.0,86346.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373420022,0.11944377,86366.0,86346.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373420315,0.11944377,86366.0,86344.0,0.24773964]
["bitfinex-derivatives","BTCF0:USTF0",1769373420913,0.11944377,86366.0,86350.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373421114,0.11944377,86366.0,86347.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373421522,0.12,86364.0,86344.0,0.25933364]
["bitfinex-derivatives","BTCF0:USTF0",1769373421922,0.12,86362.0,86344.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1769373422613,0.12,86362.0,86350.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373423014,0.12,86362.0,86344.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1769373423413,0.12,86360.0,86344.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373423620,0.12,86358.0,86344.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373423818,0.12605968,86353.0,86335.0,0.09362669]
["bitfinex-derivatives","BTCF0:USTF0",1769373424127,0.11446668,86350.0,86333.0,0.06306918]
["bitfinex-derivatives","BTCF0:USTF0",1769373424316,0.11446668,86350.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373424619,0.11446668,86350.0,86329.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373424814,0.11446668,86350.0,86329.0,0.15874841]
["bitfinex-derivatives","BTCF0:USTF0",1769373425114,0.11446668,86350.0,86330.0,0.12348041]
["bitfinex-derivatives","BTCF0:USTF0",1769373425720,0.11446668,86358.0,86340.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373425922,0.11446668,86358.0,86333.0,0.09192616]
["bitfinex-derivatives","BTCF0:USTF0",1769373426123,0.11446668,86358.0,86342.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373426313,0.11446668,86356.0,86339.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373426510,0.11446668,86354.0,86329.0,0.15874841]
["bitfinex-derivatives","BTCF0:USTF0",1769373426915,0.11446668,86348.0,86329.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373428019,0.11446668,86348.0,86329.0,0.105436]
["bitfinex-derivatives","BTCF0:USTF0",1769373429125,0.11446668,86348.0,86329.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373429618,0.11446668,86348.0,86335.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373430423,0.11446668,86348.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373430724,0.11446668,86348.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373431223,0.11446668,86348.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769373431524,0.11446668,86348.0,86328.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373431722,0.11446668,86348.0,86335.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373432124,0.11446668,86348.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373432316,0.11446668,86348.0,86320.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373432513,0.11446668,86348.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373432712,0.011591,86371.0,86303.0,0.01097598]
["bitfinex-derivatives","BTCF0:USTF0",1769373432713,0.11446668,86342.0,86303.0,0.01097598]
["bitfinex-derivatives","BTCF0:USTF0",1769373432923,0.11446668,86319.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373433224,0.11446668,86319.0,86304.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373433815,0.09388,86328.0,86294.0,0.00649987]
["bitfinex-derivatives","BTCF0:USTF0",1769373433816,0.09773478,86317.0,86294.0,0.00649987]
["bitfinex-derivatives","BTCF0:USTF0",1769373434527,0.09773478,86317.0,86294.0,0.02718477]
["bitfinex-derivatives","BTCF0:USTF0",1769373434824,0.09773478,86317.0,86301.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373435120,0.04874119,86300.0,86276.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1769373435324,0.01931877,86298.0,86274.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373435819,0.01931877,86298.0,86270.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373436023,0.01931877,86298.0,86260.0,0.13267512]
["bitfinex-derivatives","BTCF0:USTF0",1769373436221,0.01931877,86298.0,86279.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373436925,0.01931877,86298.0,86282.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373437823,0.01452097,86291.0,86264.0,0.09253712]
["bitfinex-derivatives","BTCF0:USTF0",1769373438019,8.63e-05,86290.0,86265.0,0.11515967]
["bitfinex-derivatives","BTCF0:USTF0",1769373438325,8.63e-05,86290.0,86283.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373439221,0.00948407,86315.0,86274.0,0.11683864]
["bitfinex-derivatives","BTCF0:USTF0",1769373439428,0.00948407,86315.0,86283.0,0.11683864]
["bitfinex-derivatives","BTCF0:USTF0",1769373439829,0.00948407,86315.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373440226,0.00948407,86315.0,86276.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373440227,0.00948407,86298.0,86276.0,0.08443593]
["bitfinex-derivatives","BTCF0:USTF0",1769373440432,0.19038204,86290.0,86276.0,0.08443593]
["bitfinex-derivatives","BTCF0:USTF0",1769373440632,0.011601,86298.0,86276.0,0.08443593]
["bitfinex-derivatives","BTCF0:USTF0",1769373440633,0.00012023,86289.0,86276.0,0.08443593]
["bitfinex-derivatives","BTCF0:USTF0",1769373442325,0.00012023,86289.0,86277.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373442719,0.00012023,86289.0,86276.0,0.08443593]
["bitfinex-derivatives","BTCF0:USTF0",1769373443432,0.00012023,86289.0,86276.0,0.09603893]
["bitfinex-derivatives","BTCF0:USTF0",1769373443832,0.00012023,86289.0,86276.0,0.08443593]
["bitfinex-derivatives","BTCF0:USTF0",1769373444827,0.00012023,86289.0,86277.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373445227,2.3e-07,86289.0,86283.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373445425,0.0116,86305.0,86286.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373445620,0.0116,86302.0,86282.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373445826,0.00262858,86301.0,86282.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373446031,0.01422858,86300.0,86282.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373446738,0.01422858,86300.0,86278.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373446923,0.20461062,86300.0,86278.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373447123,0.011598,86316.0,86278.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373447124,0.00092129,86299.0,86278.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373447332,0.01252129,86299.0,86278.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373447634,0.01252129,86299.0,86276.0,0.08443593]
["bitfinex-derivatives","BTCF0:USTF0",1769373448034,0.011601,86296.0,86276.0,0.08443593]
["bitfinex-derivatives","BTCF0:USTF0",1769373448235,0.011601,86296.0,86276.0,0.09603893]
["bitfinex-derivatives","BTCF0:USTF0",1769373448839,0.01252129,86299.0,86276.0,0.09603893]
["bitfinex-derivatives","BTCF0:USTF0",1769373449232,0.0126,86299.0,86278.0,0.1312409]
["bitfinex-derivatives","BTCF0:USTF0",1769373449941,0.0116,86299.0,86278.0,0.1312409]
["bitfinex-derivatives","BTCF0:USTF0",1769373450937,0.011601,86296.0,86278.0,0.1196379]
["bitfinex-derivatives","BTCF0:USTF0",1769373451234,0.001,86299.0,86276.0,0.09603893]
["bitfinex-derivatives","BTCF0:USTF0",1769373451235,0.00192918,86299.0,86276.0,0.08443593]
["bitfinex-derivatives","BTCF0:USTF0",1769373451439,0.011602,86290.0,86276.0,0.08443593]
["bitfinex-derivatives","BTCF0:USTF0",1769373451636,0.011602,86288.0,86276.0,0.08443593]
["bitfinex-derivatives","BTCF0:USTF0",1769373451844,0.011602,86290.0,86276.0,0.2041262]
["bitfinex-derivatives","BTCF0:USTF0",1769373452537,0.011601,86293.0,86276.0,0.2041262]
["bitfinex-derivatives","BTCF0:USTF0",1769373452744,0.001,86299.0,86277.0,0.11969027]
["bitfinex-derivatives","BTCF0:USTF0",1769373452930,0.19038204,86300.0,86277.0,0.11969027]
["bitfinex-derivatives","BTCF0:USTF0",1769373453233,0.00077451,86320.0,86291.0,0.11974182]
["bitfinex-derivatives","BTCF0:USTF0",1769373453426,0.00077451,86320.0,86279.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373453427,0.19115655,86320.0,86294.0,0.11974182]
["bitfinex-derivatives","BTCF0:USTF0",1769373453628,0.00077451,86319.0,86294.0,0.11974182]
["bitfinex-derivatives","BTCF0:USTF0",1769373453832,0.00077451,86319.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373454635,0.01237251,86319.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373454941,0.011598,86315.0,86295.0,0.11974182]
["bitfinex-derivatives","BTCF0:USTF0",1769373455133,0.011598,86315.0,86292.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373455531,0.011598,86315.0,86292.0,0.13049133]
["bitfinex-derivatives","BTCF0:USTF0",1769373456133,0.001,86315.0,86298.0,0.11889033]
["bitfinex-derivatives","BTCF0:USTF0",1769373456337,0.011596,86332.0,86309.0,0.130156]
["bitfinex-derivatives","BTCF0:USTF0",1769373456744,0.00432898,86319.0,86303.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373457049,0.001,86315.0,86299.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769373457343,0.001,86315.0,86299.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373457542,0.011599,86311.0,86299.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373459133,0.01709016,86315.0,86299.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373459335,0.011599,86311.0,86299.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373459534,0.00549216,86315.0,86299.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373459743,0.011599,86309.0,86299.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373459938,0.011599,86309.0,86299.0,0.08569825]
["bitfinex-derivatives","BTCF0:USTF0",1769373460136,0.0116,86306.0,86294.0,0.00650196]
["bitfinex-derivatives","BTCF0:USTF0",1769373460942,0.011599,86310.0,86294.0,0.00650196]
["bitfinex-derivatives","BTCF0:USTF0",1769373462041,0.011599,86308.0,86294.0,0.00650196]
["bitfinex-derivatives","BTCF0:USTF0",1769373462545,0.0116,86305.0,86294.0,0.00650196]
["bitfinex-derivatives","BTCF0:USTF0",1769373463340,0.011598,86316.0,86281.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373463544,0.11864894,86315.0,86281.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373463738,0.011601,86296.0,86281.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373463933,0.011599,86310.0,86281.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373463934,0.0116,86299.0,86281.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373464139,0.0116,86299.0,86282.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373464340,0.011601,86296.0,86281.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373464646,0.0116,86299.0,86281.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1769373464943,0.0116,86302.0,86286.0,0.131602]
["bitfinex-derivatives","BTCF0:USTF0",1769373465345,0.0116,86300.0,86286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373465937,0.011597,86323.0,86286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373466142,0.0116,86304.0,86288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373466546,0.011599,86307.0,86289.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373466746,0.011597,86322.0,86292.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373466932,0.36920709,86329.0,86292.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373466933,0.11867878,86321.0,86292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373467133,0.011599,86311.0,86293.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373467443,0.011599,86311.0,86292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373467444,0.011599,86309.0,86292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373468148,0.0116,86302.0,86290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373468541,0.0116,86302.0,86284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373469149,0.011601,86294.0,86281.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373470149,0.011601,86298.0,86281.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1769373470649,0.0116,86299.0,86282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373471350,0.0116,86302.0,86283.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373471551,0.0116,86302.0,86283.0,0.131603]
["bitfinex-derivatives","BTCF0:USTF0",1769373471845,0.001,86299.0,86283.0,0.131603]
["bitfinex-derivatives","BTCF0:USTF0",1769373472038,0.001,86299.0,86283.0,0.11349804]
["bitfinex-derivatives","BTCF0:USTF0",1769373472243,0.00331805,86319.0,86290.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373472443,0.00331805,86317.0,86290.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373472643,0.00331805,86315.0,86290.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373472942,0.011599,86313.0,86281.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373473342,0.11645255,86312.0,86281.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373473539,0.011599,86313.0,86281.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373473743,0.011599,86311.0,86281.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769373473949,0.011599,86311.0,86289.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373474149,0.011599,86311.0,86290.0,0.1189369]
["bitfinex-derivatives","BTCF0:USTF0",1769373474548,0.011599,86311.0,86293.0,0.1189369]
["bitfinex-derivatives","BTCF0:USTF0",1769373476047,0.011595,86341.0,86319.0,0.13078476]
["bitfinex-derivatives","BTCF0:USTF0",1769373476252,0.11654695,86340.0,86323.0,0.11918676]
["bitfinex-derivatives","BTCF0:USTF0",1769373476444,0.011594,86345.0,86324.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373476639,0.11650791,86344.0,86325.0,0.11918676]
["bitfinex-derivatives","BTCF0:USTF0",1769373476845,0.11650791,86343.0,86326.0,0.13074017]
["bitfinex-derivatives","BTCF0:USTF0",1769373477147,0.11650791,86342.0,86326.0,0.11914317]
["bitfinex-derivatives","BTCF0:USTF0",1769373477342,0.011595,86344.0,86326.0,0.11914317]
["bitfinex-derivatives","BTCF0:USTF0",1769373478452,0.011595,86344.0,86326.0,0.13074017]
["bitfinex-derivatives","BTCF0:USTF0",1769373480352,0.105514,86347.0,86328.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373480553,0.11631621,86346.0,86328.0,0.13079659]
["bitfinex-derivatives","BTCF0:USTF0",1769373480755,0.09392,86347.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373480952,0.011594,86350.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373481261,0.011594,86350.0,86323.0,0.0923216]
["bitfinex-derivatives","BTCF0:USTF0",1769373481262,0.011593,86352.0,86334.0,0.11806683]
["bitfinex-derivatives","BTCF0:USTF0",1769373481453,0.00579948,86349.0,86325.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373481962,0.00579948,86349.0,86323.0,0.0923216]
["bitfinex-derivatives","BTCF0:USTF0",1769373482142,0.00579948,86349.0,86317.0,0.11806683]
["bitfinex-derivatives","BTCF0:USTF0",1769373482338,0.011595,86337.0,86319.0,0.12966483]
["bitfinex-derivatives","BTCF0:USTF0",1769373482749,0.011595,86337.0,86319.0,0.22257613]
["bitfinex-derivatives","BTCF0:USTF0",1769373482947,0.011595,86337.0,86317.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373483346,0.00231609,86353.0,86312.0,0.11787166]
["bitfinex-derivatives","BTCF0:USTF0",1769373483562,0.11624175,86352.0,86320.0,0.11787166]
["bitfinex-derivatives","BTCF0:USTF0",1769373483857,0.11624175,86351.0,86320.0,0.11787166]
["bitfinex-derivatives","BTCF0:USTF0",1769373484048,0.00231609,86353.0,86320.0,0.11787166]
["bitfinex-derivatives","BTCF0:USTF0",1769373484250,0.006385,86351.0,86320.0,0.11787166]
["bitfinex-derivatives","BTCF0:USTF0",1769373485056,0.00354802,86349.0,86320.0,0.11787166]
["bitfinex-derivatives","BTCF0:USTF0",1769373485644,0.00586411,86353.0,86320.0,0.11787166]
["bitfinex-derivatives","BTCF0:USTF0",1769373485848,0.11981242,86352.0,86320.0,0.11787166]
["bitfinex-derivatives","BTCF0:USTF0",1769373486050,0.00354802,86352.0,86320.0,0.11787166]
["bitfinex-derivatives","BTCF0:USTF0",1769373486856,0.11277502,86380.0,86320.0,0.11787166]
["bitfinex-derivatives","BTCF0:USTF0",1769373487153,1.0131,87018.0,86317.0,0.09129632]
["bitfinex-derivatives","BTCF0:USTF0",1769373487154,0.11623189,86379.0,86333.0,0.12694336]
["bitfinex-derivatives","BTCF0:USTF0",1769373487354,0.11623189,86378.0,86333.0,0.12694336]
["bitfinex-derivatives","BTCF0:USTF0",1769373487561,0.20669502,86381.0,86341.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769373487759,0.11277502,86380.0,86341.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769373487955,0.11277502,86392.0,86352.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769373488156,0.09681364,86397.0,86354.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769373488453,0.00289364,86397.0,86368.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769373488658,0.00289364,86397.0,86368.0,0.13617018]
["bitfinex-derivatives","BTCF0:USTF0",1769373488860,0.00289364,86397.0,86370.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769373489063,0.00289364,86397.0,86375.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769373490349,0.00289364,86397.0,86368.0,0.23009018]
["bitfinex-derivatives","BTCF0:USTF0",1769373490548,0.00289364,86397.0,86369.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769373492954,0.011588,86390.0,86368.0,0.11574282]
["bitfinex-derivatives","BTCF0:USTF0",1769373493150,0.011589,86385.0,86368.0,0.11474282]
["bitfinex-derivatives","BTCF0:USTF0",1769373493460,0.011588,86391.0,86368.0,0.11474282]
["bitfinex-derivatives","BTCF0:USTF0",1769373493661,0.011589,86385.0,86368.0,0.11474282]
["bitfinex-derivatives","BTCF0:USTF0",1769373494051,0.11957827,86385.0,86368.0,0.02082282]
["bitfinex-derivatives","BTCF0:USTF0",1769373494256,0.01159,86376.0,86357.0,0.09322272]
["bitfinex-derivatives","BTCF0:USTF0",1769373494559,0.01159,86376.0,86349.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769373494757,0.01159,86376.0,86355.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769373495356,0.011589,86383.0,86355.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769373496357,0.011589,86383.0,86345.0,0.0917057]
["bitfinex-derivatives","BTCF0:USTF0",1769373496358,0.11219028,86363.0,86345.0,0.02078804]
["bitfinex-derivatives","BTCF0:USTF0",1769373496557,0.011591,86369.0,86337.0,0.12287971]
["bitfinex-derivatives","BTCF0:USTF0",1769373496758,0.011591,86369.0,86342.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373496959,0.011591,86369.0,86344.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373497762,0.011591,86369.0,86344.0,0.13140243]
["bitfinex-derivatives","BTCF0:USTF0",1769373499351,0.001,86369.0,86344.0,0.13140243]
["bitfinex-derivatives","BTCF0:USTF0",1769373499563,0.011592,86362.0,86344.0,0.02011772]
["bitfinex-derivatives","BTCF0:USTF0",1769373499766,0.011592,86362.0,86337.0,0.12287971]
["bitfinex-derivatives","BTCF0:USTF0",1769373500168,0.011592,86362.0,86341.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373500871,0.011591,86370.0,86345.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373501060,0.011591,86370.0,86347.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373501964,0.11219028,86379.0,86347.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373502159,0.11219028,86377.0,86341.0,0.13140905]
["bitfinex-derivatives","BTCF0:USTF0",1769373502358,0.011592,86363.0,86341.0,0.13140905]
["bitfinex-derivatives","BTCF0:USTF0",1769373502760,0.11219028,86367.0,86341.0,0.13140905]
["bitfinex-derivatives","BTCF0:USTF0",1769373502963,0.11219028,86367.0,86341.0,0.02012434]
["bitfinex-derivatives","BTCF0:USTF0",1769373503160,0.11219028,86367.0,86336.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373503370,0.011593,86358.0,86336.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373503868,0.011593,86358.0,86338.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373505171,0.011593,86354.0,86338.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373505463,0.011594,86351.0,86338.0,0.13193234]
["bitfinex-derivatives","BTCF0:USTF0",1769373505875,0.069521,86403.0,86338.0,0.13193234]
["bitfinex-derivatives","BTCF0:USTF0",1769373505876,0.11219028,86402.0,86339.0,0.13131539]
["bitfinex-derivatives","BTCF0:USTF0",1769373506166,0.11219028,86391.0,86365.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373506361,0.011587,86396.0,86361.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373506362,0.11219028,86389.0,86361.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373506557,0.011589,86384.0,86362.0,0.12287671]
["bitfinex-derivatives","BTCF0:USTF0",1769373506763,0.11219028,86389.0,86362.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373506959,0.01159,86378.0,86362.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373507568,0.01159,86375.0,86361.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373507772,0.011591,86372.0,86361.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373508072,0.011591,86373.0,86361.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373508265,0.011591,86367.0,86352.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373508876,0.011591,86371.0,86352.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373509078,0.11219028,86383.0,86353.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373509266,0.11509021,86382.0,86353.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373509574,0.11509021,86381.0,86353.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373509775,0.11219028,86383.0,86353.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373509977,0.011586,86405.0,86352.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373509978,0.11513234,86382.0,86355.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373510165,0.011588,86391.0,86367.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373510566,0.011587,86399.0,86375.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373510788,0.011588,86393.0,86379.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373511274,0.011588,86390.0,86379.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373512073,0.011589,86383.0,86372.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373512266,0.011588,86392.0,86363.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769373512875,0.011589,86382.0,86363.0,0.20516471]
["bitfinex-derivatives","BTCF0:USTF0",1769373513074,0.011589,86382.0,86364.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373513574,0.01159,86379.0,86364.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373514272,0.011587,86399.0,86364.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373514273,0.011585,86413.0,86364.0,0.11128471]
["bitfinex-derivatives","BTCF0:USTF0",1769373514482,0.011585,86414.0,86386.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373514679,0.011586,86410.0,86387.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769373514978,0.11803354,86412.0,86389.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769373515363,0.011585,86411.0,86389.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769373515672,0.011585,86415.0,86396.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769373515873,0.01389694,86433.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769373515874,0.001,86410.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769373516072,0.00231394,86433.0,86391.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769373516073,0.011583,86428.0,86410.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769373516273,0.011583,86432.0,86413.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769373516479,0.011583,86429.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769373516678,0.011583,86432.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769373517069,0.011583,86429.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769373517271,0.011583,86432.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769373518269,0.00231394,86433.0,86404.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373518563,0.011583,86430.0,86408.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769373518968,0.011583,86429.0,86408.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769373519680,0.011583,86429.0,86404.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373519876,0.19024132,86430.0,86404.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373520178,0.19024132,86420.0,86403.0,0.02020465]
["bitfinex-derivatives","BTCF0:USTF0",1769373520565,0.19024132,86420.0,86401.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373520977,0.011585,86414.0,86401.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373521481,0.011586,86404.0,86396.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373521673,0.011586,86407.0,86396.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373522178,0.11803354,86419.0,86396.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373522179,0.011587,86403.0,86396.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373522379,0.011587,86400.0,86391.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1769373522682,0.011587,86400.0,86391.0,0.32545198]
["bitfinex-derivatives","BTCF0:USTF0",1769373522882,0.011587,86400.0,86391.0,0.02021198]
["bitfinex-derivatives","BTCF0:USTF0",1769373523084,0.011585,86413.0,86389.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373523274,0.011586,86409.0,86389.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373523879,0.011586,86408.0,86389.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373524175,0.11803354,86407.0,86386.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373524373,0.011589,86386.0,86379.0,0.3684221]
["bitfinex-derivatives","BTCF0:USTF0",1769373524574,0.011589,86386.0,86380.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373524767,0.00509234,86386.0,86381.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373524973,0.011589,86384.0,86382.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373525169,0.011589,86384.0,86378.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373525377,0.011589,86388.0,86378.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769373525574,0.011589,86386.0,86378.0,0.11432398]
["bitfinex-derivatives","BTCF0:USTF0",1769373525879,0.011588,86390.0,86378.0,0.11432398]
["bitfinex-derivatives","BTCF0:USTF0",1769373526275,0.00649369,86401.0,86378.0,0.11432398]
["bitfinex-derivatives","BTCF0:USTF0",1769373526878,0.011589,86387.0,86378.0,0.11432398]
["bitfinex-derivatives","BTCF0:USTF0",1769373528373,0.00649369,86401.0,86378.0,0.22338982]
["bitfinex-derivatives","BTCF0:USTF0",1769373528778,0.00649369,86401.0,86379.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373529366,0.011588,86389.0,86379.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373529570,0.011588,86392.0,86379.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373530376,0.00649369,86401.0,86379.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373530680,0.10428,86400.0,86379.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373530980,0.011589,86388.0,86379.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373531480,0.011587,86398.0,86379.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373532380,0.011588,86389.0,86379.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373532582,0.10428,86400.0,86379.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373532775,0.011588,86389.0,86379.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373534479,0.011589,86387.0,86379.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373534684,0.011589,86385.0,86379.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373535073,0.10428,86400.0,86378.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373535272,0.01159,86378.0,86377.0,0.0203085]
["bitfinex-derivatives","BTCF0:USTF0",1769373535471,0.01159,86375.0,86372.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373535680,0.011588,86390.0,86370.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373535883,0.011588,86389.0,86370.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373536384,0.01159,86375.0,86369.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373536577,0.011589,86388.0,86369.0,0.1246685]
["bitfinex-derivatives","BTCF0:USTF0",1769373536778,0.011588,86393.0,86369.0,0.1246685]
["bitfinex-derivatives","BTCF0:USTF0",1769373537181,0.01159,86378.0,86370.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373537380,0.011589,86381.0,86370.0,0.10906584]
["bitfinex-derivatives","BTCF0:USTF0",1769373539485,0.011587,86399.0,86369.0,0.1246685]
["bitfinex-derivatives","BTCF0:USTF0",1769373539486,0.01159,86374.0,86369.0,0.1246685]
["bitfinex-derivatives","BTCF0:USTF0",1769373539685,0.10428,86390.0,86367.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1769373540089,0.11803354,86389.0,86367.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373540285,0.11803354,86389.0,86362.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373540481,0.011592,86359.0,86357.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373540683,0.10428,86374.0,86352.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373540883,0.011592,86360.0,86352.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373541085,0.011592,86360.0,86352.0,0.12454842]
["bitfinex-derivatives","BTCF0:USTF0",1769373541388,9.37e-05,86359.0,86352.0,0.21855537]
["bitfinex-derivatives","BTCF0:USTF0",1769373541588,0.10428,86374.0,86352.0,0.21855537]
["bitfinex-derivatives","BTCF0:USTF0",1769373541775,0.011593,86358.0,86352.0,0.12454842]
["bitfinex-derivatives","BTCF0:USTF0",1769373541977,0.011593,86353.0,86346.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1769373542387,0.011594,86351.0,86345.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373542793,0.011594,86351.0,86345.0,0.02068592]
["bitfinex-derivatives","BTCF0:USTF0",1769373542984,0.011593,86355.0,86345.0,0.02068592]
["bitfinex-derivatives","BTCF0:USTF0",1769373543179,0.10428,86364.0,86345.0,0.02068592]
["bitfinex-derivatives","BTCF0:USTF0",1769373543386,0.011593,86356.0,86345.0,0.02068592]
["bitfinex-derivatives","BTCF0:USTF0",1769373543584,0.011593,86354.0,86345.0,0.02068592]
["bitfinex-derivatives","BTCF0:USTF0",1769373543890,0.10428,86364.0,86345.0,0.02068592]
["bitfinex-derivatives","BTCF0:USTF0",1769373543891,0.011592,86359.0,86345.0,0.02068592]
["bitfinex-derivatives","BTCF0:USTF0",1769373544288,0.011593,86357.0,86345.0,0.02068592]
["bitfinex-derivatives","BTCF0:USTF0",1769373544485,0.10428,86364.0,86345.0,0.02068592]
["bitfinex-derivatives","BTCF0:USTF0",1769373544788,0.011593,86355.0,86345.0,0.02068592]
["bitfinex-derivatives","BTCF0:USTF0",1769373545192,0.10428,86364.0,86345.0,0.02068592]
["bitfinex-derivatives","BTCF0:USTF0",1769373545685,0.115872,86364.0,86345.0,0.02068592]
["bitfinex-derivatives","BTCF0:USTF0",1769373545888,0.10428,86364.0,86345.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373546089,0.10428,86364.0,86342.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373546591,0.10428,86364.0,86342.0,0.19822365]
["bitfinex-derivatives","BTCF0:USTF0",1769373546788,0.011593,86355.0,86342.0,0.19822365]
["bitfinex-derivatives","BTCF0:USTF0",1769373546992,0.10428,86364.0,86342.0,0.19822365]
["bitfinex-derivatives","BTCF0:USTF0",1769373547396,0.011593,86351.0,86342.0,0.19822365]
["bitfinex-derivatives","BTCF0:USTF0",1769373547895,0.011593,86351.0,86343.0,0.01397578]
["bitfinex-derivatives","BTCF0:USTF0",1769373548396,0.011594,86349.0,86343.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373548787,0.011594,86347.0,86343.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373548989,0.11454797,86341.0,86327.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373549190,0.011596,86333.0,86308.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373549388,0.10428,86336.0,86307.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373549593,0.02272357,86336.0,86307.0,0.19885545]
["bitfinex-derivatives","BTCF0:USTF0",1769373550297,8.844e-05,86335.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373550492,0.011597,86328.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373550691,0.011596,86331.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373551491,8.844e-05,86335.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373551492,0.011597,86329.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373551690,8.844e-05,86335.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373551894,0.011596,86334.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373552588,8.844e-05,86335.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373553288,0.011596,86334.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373556294,8.844e-05,86335.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373557499,0.011597,86334.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373557900,0.011598,86325.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373558101,8.844e-05,86335.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373558400,0.011597,86331.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373558897,0.011597,86330.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373560196,0.011598,86325.0,86317.0,0.02336418]
["bitfinex-derivatives","BTCF0:USTF0",1769373560404,0.12008844,86335.0,86317.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373560605,0.011599,86322.0,86307.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373560899,0.011599,86318.0,86313.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373561800,0.011599,86316.0,86313.0,0.02029203]
["bitfinex-derivatives","BTCF0:USTF0",1769373562007,0.0116,86308.0,86298.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373562310,0.12,86320.0,86300.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769373562509,0.011596,86338.0,86298.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373562510,0.011599,86316.0,86298.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373562807,0.0116,86314.0,86298.0,0.12519492]
["bitfinex-derivatives","BTCF0:USTF0",1769373566322,0.10432,86318.0,86298.0,0.12519492]
["bitfinex-derivatives","BTCF0:USTF0",1769373566512,0.12,86317.0,86298.0,0.12519492]
["bitfinex-derivatives","BTCF0:USTF0",1769373566714,0.10432,86318.0,86298.0,0.12519492]
["bitfinex-derivatives","BTCF0:USTF0",1769373566715,0.12,86315.0,86298.0,0.12519492]
["bitfinex-derivatives","BTCF0:USTF0",1769373567418,0.12,86315.0,86298.0,0.02087492]
["bitfinex-derivatives","BTCF0:USTF0",1769373567627,0.12,86315.0,86288.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373568018,0.10432,86318.0,86288.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373568217,0.10432,86318.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373568218,0.12,86317.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373568417,0.011601,86306.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373569220,0.12,86317.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373569419,0.0116,86308.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373571223,0.10432,86318.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373571525,0.0116,86311.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373571726,0.011599,86316.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373571927,0.0116,86314.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373572125,0.0116,86312.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373572727,0.10436,86314.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373573329,0.12,86313.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373573721,0.12,86309.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373573922,0.12,86306.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373574230,0.011601,86302.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373575929,0.10436,86304.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373576633,0.011601,86302.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373577922,0.011602,86300.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373578427,8.844e-05,86308.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373578631,0.10436,86311.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373580238,0.12,86320.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373580434,0.0116,86309.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373581535,0.12,86318.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373581536,0.12,86313.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373581932,0.011601,86305.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373582642,0.011601,86303.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373582843,0.011601,86306.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373583142,0.10436,86309.0,86292.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1769373584039,0.011601,86306.0,86292.0,0.02109617]
["bitfinex-derivatives","BTCF0:USTF0",1769373584438,0.10436,86309.0,86292.0,0.02109617]
["bitfinex-derivatives","BTCF0:USTF0",1769373584635,0.011601,86306.0,86292.0,0.02109617]
["bitfinex-derivatives","BTCF0:USTF0",1769373584839,0.11596,86309.0,86292.0,0.02109617]
["bitfinex-derivatives","BTCF0:USTF0",1769373585039,0.011601,86307.0,86292.0,0.02109617]
["bitfinex-derivatives","BTCF0:USTF0",1769373586239,0.011601,86307.0,86292.0,0.02113617]
["bitfinex-derivatives","BTCF0:USTF0",1769373586746,0.011601,86307.0,86292.0,0.02117617]
["bitfinex-derivatives","BTCF0:USTF0",1769373587048,0.011601,86305.0,86292.0,0.02121617]
["bitfinex-derivatives","BTCF0:USTF0",1769373588532,0.011601,86305.0,86292.0,0.02125617]
["bitfinex-derivatives","BTCF0:USTF0",1769373589145,0.011601,86305.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373589554,0.12,86308.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373590448,0.011601,86305.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373591146,0.10436,86309.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373591942,0.011601,86307.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373593353,0.11596,86309.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373593549,0.011601,86307.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373595246,0.011601,86305.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373595663,0.12,86305.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373595947,0.12,86308.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373596446,0.12,86306.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373596854,0.12,86305.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373597552,0.011602,86300.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373600545,0.24145447,86335.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373600745,0.011599,86316.0,86293.0,0.12198619]
["bitfinex-derivatives","BTCF0:USTF0",1769373600952,0.011599,86319.0,86294.0,0.18426192]
["bitfinex-derivatives","BTCF0:USTF0",1769373601151,0.011599,86317.0,86294.0,0.17265992]
["bitfinex-derivatives","BTCF0:USTF0",1769373601558,0.5298,86325.0,86294.0,0.17265992]
["bitfinex-derivatives","BTCF0:USTF0",1769373601758,0.011599,86318.0,86295.0,0.17265992]
["bitfinex-derivatives","BTCF0:USTF0",1769373601964,0.011599,86318.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373602858,0.011599,86316.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373603258,0.011599,86323.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373603463,0.0116,86310.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373603758,0.0116,86311.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373603952,0.0116,86309.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373604147,0.12,86316.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373604462,0.22436,86316.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373605361,0.0116,86311.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373605745,0.0116,86309.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373607158,0.011601,86307.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373607464,0.011601,86305.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373607963,0.12,86304.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373608854,0.10436,86306.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373609452,0.011601,86303.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373610458,0.011602,86299.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373610858,0.12,86301.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373611057,0.011601,86303.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373611555,0.011601,86301.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373611869,0.011601,86303.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373612365,0.011601,86301.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373613366,0.12,86305.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373613563,0.011601,86302.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373614263,0.011602,86300.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373614452,0.011602,86298.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373615266,0.12,86305.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373615661,0.011602,86300.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373616355,0.12,86305.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373616852,0.011602,86300.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373617861,0.12,86305.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373617862,0.011602,86298.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373618569,0.12,86305.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373618868,0.011602,86300.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373622070,0.12,86305.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373623371,0.011601,86301.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373624673,0.011602,86299.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373624874,0.12,86305.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373625565,0.10436,86306.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373625973,0.011602,86300.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373627677,0.011599,86321.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373627875,0.21418945,86320.0,86292.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1769373628079,0.0116,86313.0,86292.0,0.01697702]
["bitfinex-derivatives","BTCF0:USTF0",1769373628282,0.0116,86313.0,86292.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769373628576,0.0116,86311.0,86292.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769373628879,0.10436,86315.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373628880,0.011601,86307.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373629073,0.00010243,86306.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373629780,0.00010243,86306.0,86292.0,0.03260438]
["bitfinex-derivatives","BTCF0:USTF0",1769373630281,0.10436,86315.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373630982,0.011601,86302.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373631176,0.10436,86315.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373631375,0.011601,86306.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373631679,0.011601,86304.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373632772,0.10436,86306.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373633972,0.011601,86305.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373634172,0.10436,86306.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373634674,0.10436,86308.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373635084,0.11596,86308.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373637078,0.10436,86308.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373638179,0.12,86311.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373638378,0.10436,86308.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373641083,0.11596,86308.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373641279,0.12,86307.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373643883,0.11596,86309.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373644083,0.23596,86309.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373644387,0.12,86313.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373644788,0.12,86317.0,86294.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373644976,0.0116,86313.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373645179,0.541399,86316.0,86293.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373645379,0.0116,86314.0,86293.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373645578,0.1316,86314.0,86293.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373645784,0.0116,86312.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373645982,0.1316,86312.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373646186,0.15255909,86310.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373646389,0.15255909,86310.0,86292.0,0.03260438]
["bitfinex-derivatives","BTCF0:USTF0",1769373646993,0.15255909,86310.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373647180,0.15255909,86310.0,86292.0,0.03260438]
["bitfinex-derivatives","BTCF0:USTF0",1769373647489,0.1316,86312.0,86292.0,0.03260438]
["bitfinex-derivatives","BTCF0:USTF0",1769373647687,0.12,86312.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373647886,0.12,86312.0,86294.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373648789,0.12,86312.0,86296.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373648981,0.12,86316.0,86298.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373649183,0.10436,86319.0,86293.0,0.13417603]
["bitfinex-derivatives","BTCF0:USTF0",1769373649382,0.131598,86326.0,86309.0,0.15255909]
["bitfinex-derivatives","BTCF0:USTF0",1769373649580,0.131598,86326.0,86308.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373649787,0.12,86326.0,86308.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373651191,0.12,86319.0,86308.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373652289,0.12,86330.0,86308.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373652494,0.12,86324.0,86308.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373652896,0.12,86322.0,86308.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373653986,0.12,86326.0,86308.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373654186,0.12,86324.0,86308.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373655182,0.12,86319.0,86308.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373655383,0.12,86317.0,86308.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373655895,0.1156966,86315.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373656287,0.1156966,86313.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373660293,0.1272966,86313.0,86296.0,0.09480129]
["bitfinex-derivatives","BTCF0:USTF0",1769373660601,0.1156966,86313.0,86297.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373660990,0.1156966,86309.0,86297.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373661196,0.1156966,86306.0,86291.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1769373661990,0.1272976,86306.0,86291.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1769373662304,0.1156966,86306.0,86291.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1769373662594,0.0116,86308.0,86291.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1769373662792,0.1156966,86309.0,86291.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1769373664001,0.10436,86311.0,86293.0,0.11440963]
["bitfinex-derivatives","BTCF0:USTF0",1769373664201,0.10436,86316.0,86300.0,0.26696872]
["bitfinex-derivatives","BTCF0:USTF0",1769373664496,0.11056435,86315.0,86293.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373664697,0.11056435,86309.0,86291.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1769373665003,0.11056435,86305.0,86291.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1769373667104,0.11056435,86309.0,86291.0,0.460283]
["bitfinex-derivatives","BTCF0:USTF0",1769373667506,0.10436,86316.0,86293.0,0.12601163]
["bitfinex-derivatives","BTCF0:USTF0",1769373667507,0.11056435,86314.0,86293.0,0.12601163]
["bitfinex-derivatives","BTCF0:USTF0",1769373667702,0.11056435,86314.0,86293.0,0.11440963]
["bitfinex-derivatives","BTCF0:USTF0",1769373667908,0.10436,86313.0,86293.0,0.11440963]
["bitfinex-derivatives","BTCF0:USTF0",1769373668097,0.21492435,86313.0,86293.0,0.11440963]
["bitfinex-derivatives","BTCF0:USTF0",1769373668498,0.10436,86313.0,86300.0,0.15255909]
["bitfinex-derivatives","BTCF0:USTF0",1769373668902,0.10436,86313.0,86298.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373669211,0.10436,86313.0,86297.0,0.11440963]
["bitfinex-derivatives","BTCF0:USTF0",1769373669793,0.12216335,86318.0,86297.0,0.11440963]
["bitfinex-derivatives","BTCF0:USTF0",1769373670000,0.10436,86317.0,86297.0,0.11440963]
["bitfinex-derivatives","BTCF0:USTF0",1769373670201,0.21492435,86317.0,86297.0,0.11440963]
["bitfinex-derivatives","BTCF0:USTF0",1769373670513,0.011599,86316.0,86297.0,0.11440963]
["bitfinex-derivatives","BTCF0:USTF0",1769373670714,0.26312344,86310.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373671024,0.11056435,86313.0,86292.0,0.13541101]
["bitfinex-derivatives","BTCF0:USTF0",1769373671210,0.11056435,86313.0,86292.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1769373671700,0.11056435,86313.0,86293.0,0.11440963]
["bitfinex-derivatives","BTCF0:USTF0",1769373672118,0.15255909,86320.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373672119,0.12216435,86312.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373672804,0.12216435,86312.0,86292.0,0.13541101]
["bitfinex-derivatives","BTCF0:USTF0",1769373673508,0.11056435,86312.0,86292.0,0.13541101]
["bitfinex-derivatives","BTCF0:USTF0",1769373673708,0.12216435,86312.0,86292.0,0.14701401]
["bitfinex-derivatives","BTCF0:USTF0",1769373674008,0.12216435,86312.0,86292.0,0.13541101]
["bitfinex-derivatives","BTCF0:USTF0",1769373675213,0.11056435,86312.0,86293.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373675599,0.1245569,86310.0,86292.0,0.02100138]
["bitfinex-derivatives","BTCF0:USTF0",1769373676703,0.1245569,86310.0,86292.0,0.02104138]
["bitfinex-derivatives","BTCF0:USTF0",1769373678212,0.1245569,86310.0,86292.0,0.02108138]
["bitfinex-derivatives","BTCF0:USTF0",1769373678604,0.1129569,86310.0,86292.0,0.03268438]
["bitfinex-derivatives","BTCF0:USTF0",1769373678804,0.1129569,86310.0,86292.0,0.02108138]
["bitfinex-derivatives","BTCF0:USTF0",1769373679003,0.1245569,86310.0,86292.0,0.02108138]
["bitfinex-derivatives","BTCF0:USTF0",1769373679409,0.1245569,86310.0,86292.0,0.02112138]
["bitfinex-derivatives","BTCF0:USTF0",1769373679912,0.0116,86308.0,86292.0,0.02112138]
["bitfinex-derivatives","BTCF0:USTF0",1769373680104,0.1245569,86308.0,86292.0,0.02112138]
["bitfinex-derivatives","BTCF0:USTF0",1769373680307,0.1129569,86308.0,86292.0,0.02112138]
["bitfinex-derivatives","BTCF0:USTF0",1769373681106,0.011601,86307.0,86292.0,0.02116138]
["bitfinex-derivatives","BTCF0:USTF0",1769373681312,0.1245579,86307.0,86292.0,0.02116138]
["bitfinex-derivatives","BTCF0:USTF0",1769373681613,0.011601,86305.0,86292.0,0.02116138]
["bitfinex-derivatives","BTCF0:USTF0",1769373681813,0.1129569,86307.0,86292.0,0.02116138]
["bitfinex-derivatives","BTCF0:USTF0",1769373682609,0.1129569,86305.0,86292.0,0.02116138]
["bitfinex-derivatives","BTCF0:USTF0",1769373682810,0.1129569,86303.0,86292.0,0.02116138]
["bitfinex-derivatives","BTCF0:USTF0",1769373684110,0.1129569,86299.0,86291.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373684311,0.011602,86299.0,86285.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1769373684517,0.1129569,86299.0,86285.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1769373684712,0.1129569,86299.0,86285.0,0.37187578]
["bitfinex-derivatives","BTCF0:USTF0",1769373685816,0.1245579,86303.0,86290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373686415,0.1129569,86299.0,86290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373686601,0.1129569,86299.0,86290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373687015,0.1129569,86299.0,86290.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373687719,0.1129569,86299.0,86285.0,0.37187578]
["bitfinex-derivatives","BTCF0:USTF0",1769373690023,0.1129569,86299.0,86285.0,0.37191578]
["bitfinex-derivatives","BTCF0:USTF0",1769373690326,0.1129569,86299.0,86285.0,0.02083578]
["bitfinex-derivatives","BTCF0:USTF0",1769373690528,0.1129569,86299.0,86285.0,0.02087578]
["bitfinex-derivatives","BTCF0:USTF0",1769373690712,0.1129569,86304.0,86285.0,0.02091578]
["bitfinex-derivatives","BTCF0:USTF0",1769373691012,0.1129569,86294.0,86276.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769373691208,0.10436,86295.0,86285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373691409,0.10436,86295.0,86285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373691925,0.00011339,86294.0,86285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373692113,0.00011339,86294.0,86274.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1769373692114,0.1129569,86293.0,86274.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1769373692316,0.1129569,86289.0,86274.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1769373692516,0.15255909,86290.0,86274.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1769373692716,0.1129569,86292.0,86279.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373693409,0.00011339,86294.0,86275.0,0.11713364]
["bitfinex-derivatives","BTCF0:USTF0",1769373694217,0.00011339,86294.0,86277.0,0.11713364]
["bitfinex-derivatives","BTCF0:USTF0",1769373694814,0.11947349,86286.0,86260.0,0.469247]
["bitfinex-derivatives","BTCF0:USTF0",1769373695014,0.11947349,86279.0,86269.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769373695519,0.11947349,86279.0,86266.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769373696018,0.10436,86285.0,86262.0,0.11713364]
["bitfinex-derivatives","BTCF0:USTF0",1769373696224,0.10436,86285.0,86270.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769373696418,0.10436,86285.0,86260.0,0.47782651]
["bitfinex-derivatives","BTCF0:USTF0",1769373696419,0.15255909,86280.0,86267.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769373696721,0.15255909,86280.0,86266.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769373697023,0.10436,86285.0,86269.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769373698119,0.10436,86285.0,86266.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373699317,0.10436,86285.0,86273.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769373699718,0.00011339,86294.0,86278.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373699914,0.40984,86293.0,86275.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769373701026,0.40988,86292.0,86278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373701229,0.15255909,86290.0,86278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373701421,0.15255909,86290.0,86278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373701621,0.15255909,86290.0,86278.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373702930,0.15255909,86290.0,86278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373703424,0.56243909,86290.0,86278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373703623,0.40988,86290.0,86278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769373703823,0.40988,86290.0,86278.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769373704428,0.40988,86290.0,86278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769373704918,0.00011339,86294.0,86279.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769373705123,0.1044,86308.0,86290.0,0.131603]
["bitfinex-derivatives","BTCF0:USTF0",1769373705322,0.40988,86308.0,86290.0,0.131603]
["bitfinex-derivatives","BTCF0:USTF0",1769373705632,0.40988,86308.0,86290.0,0.12510038]
["bitfinex-derivatives","BTCF0:USTF0",1769373706626,0.40988,86308.0,86290.0,0.12514038]
["bitfinex-derivatives","BTCF0:USTF0",1769373706831,0.40988,86308.0,86294.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373707029,0.40988,86308.0,86291.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769373708225,0.40988,86308.0,86290.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1769373708420,0.40988,86308.0,86290.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373709034,0.30548,86307.0,86290.0,0.131763]
["bitfinex-derivatives","BTCF0:USTF0",1769373709233,0.30548,86307.0,86292.0,0.131602]
["bitfinex-derivatives","BTCF0:USTF0",1769373709423,0.00650164,86329.0,86293.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373709634,0.40984,86315.0,86293.0,0.131602]
["bitfinex-derivatives","BTCF0:USTF0",1769373709835,0.30548,86315.0,86293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373710541,0.30548,86315.0,86294.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373713730,0.30548,86315.0,86294.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1769373714140,0.30548,86315.0,86295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373714531,0.30548,86315.0,86296.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373714838,0.30548,86315.0,86296.0,0.131602]
["bitfinex-derivatives","BTCF0:USTF0",1769373715430,0.30548,86315.0,86296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373717733,0.30548,86315.0,86296.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769373717937,0.30548,86315.0,86297.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373718141,0.30548,86315.0,86296.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769373718339,0.30548,86315.0,86296.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769373718840,0.30548,86315.0,86296.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373719040,0.30548,86315.0,86296.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769373719433,0.30548,86315.0,86296.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1769373719638,0.30548,86315.0,86296.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373720643,0.0116,86310.0,86296.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373721547,0.01391716,86313.0,86296.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373721945,0.00231716,86313.0,86296.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373722155,0.00231716,86313.0,86296.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769373722457,0.00231716,86313.0,86301.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373722748,0.4098,86312.0,86297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373722952,0.4098,86312.0,86298.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373723647,0.00331716,86313.0,86297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373723853,0.00331716,86313.0,86297.0,0.131602]
["bitfinex-derivatives","BTCF0:USTF0",1769373724256,0.00331716,86313.0,86299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373724437,0.10436,86319.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373726654,0.10436,86319.0,86302.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1769373726854,0.10436,86319.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373728649,0.10436,86319.0,86302.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769373729050,0.10436,86319.0,86302.0,0.131641]
["bitfinex-derivatives","BTCF0:USTF0",1769373729355,0.011596,86338.0,86302.0,0.131641]
["bitfinex-derivatives","BTCF0:USTF0",1769373729356,0.10436,86330.0,86312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373729562,0.10436,86331.0,86314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373729750,0.10436,86332.0,86314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373729945,0.011596,86338.0,86313.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373730140,0.011597,86336.0,86313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373730355,0.10436,86335.0,86313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373730655,0.011597,86336.0,86313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373730850,0.011597,86334.0,86313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373731250,0.4098,86335.0,86313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373731664,0.4098,86335.0,86313.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1769373731950,0.00649868,86336.0,86313.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1769373732177,0.10436,86335.0,86317.0,0.131599]
["bitfinex-derivatives","BTCF0:USTF0",1769373732351,0.10436,86335.0,86317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373732957,0.00649868,86336.0,86317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373733151,0.10436,86335.0,86317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373734858,0.10436,86335.0,86308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373735043,0.10436,86335.0,86307.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373735044,0.10436,86335.0,86310.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1769373735751,0.115957,86335.0,86313.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1769373736861,0.00197379,86334.0,86313.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1769373737057,0.10436,86335.0,86317.0,0.11934206]
["bitfinex-derivatives","BTCF0:USTF0",1769373737767,0.31189938,86336.0,86318.0,0.13094106]
["bitfinex-derivatives","BTCF0:USTF0",1769373737957,0.10436,86334.0,86318.0,0.13094106]
["bitfinex-derivatives","BTCF0:USTF0",1769373738657,0.00649938,86336.0,86324.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373738855,0.00649938,86336.0,86324.0,0.11934206]
["bitfinex-derivatives","BTCF0:USTF0",1769373738856,0.11085938,86336.0,86324.0,0.11934206]
["bitfinex-derivatives","BTCF0:USTF0",1769373739562,0.10436,86336.0,86324.0,0.11934206]
["bitfinex-derivatives","BTCF0:USTF0",1769373739764,0.011595,86347.0,86324.0,0.11934206]
["bitfinex-derivatives","BTCF0:USTF0",1769373739958,0.00649911,86338.0,86324.0,0.11934206]
["bitfinex-derivatives","BTCF0:USTF0",1769373740159,0.01390875,86345.0,86324.0,0.11934206]
["bitfinex-derivatives","BTCF0:USTF0",1769373740353,0.00231275,86342.0,86324.0,0.11934206]
["bitfinex-derivatives","BTCF0:USTF0",1769373740553,0.10436,86341.0,86324.0,0.11934206]
["bitfinex-derivatives","BTCF0:USTF0",1769373741058,0.00649875,86340.0,86329.0,0.13137463]
["bitfinex-derivatives","BTCF0:USTF0",1769373741260,0.40972,86345.0,86329.0,0.13137463]
["bitfinex-derivatives","BTCF0:USTF0",1769373741450,0.00067008,86355.0,86333.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373741647,0.10436,86352.0,86334.0,0.11977663]
["bitfinex-derivatives","BTCF0:USTF0",1769373742251,0.10436,86352.0,86334.0,0.13966064]
["bitfinex-derivatives","BTCF0:USTF0",1769373742456,0.10503008,86352.0,86334.0,0.15125764]
["bitfinex-derivatives","BTCF0:USTF0",1769373743262,0.011595,86351.0,86334.0,0.01988401]
["bitfinex-derivatives","BTCF0:USTF0",1769373743559,0.011595,86348.0,86327.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373743761,0.011595,86346.0,86327.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373743951,0.011595,86346.0,86327.0,0.12469064]
["bitfinex-derivatives","BTCF0:USTF0",1769373744668,0.10436,86352.0,86327.0,0.12469064]
["bitfinex-derivatives","BTCF0:USTF0",1769373745356,0.011596,86342.0,86327.0,0.12469064]
["bitfinex-derivatives","BTCF0:USTF0",1769373745558,0.011596,86340.0,86327.0,0.12469064]
["bitfinex-derivatives","BTCF0:USTF0",1769373746052,0.011597,86336.0,86327.0,0.12469064]
["bitfinex-derivatives","BTCF0:USTF0",1769373746366,0.011597,86337.0,86327.0,0.12469064]
["bitfinex-derivatives","BTCF0:USTF0",1769373746752,0.011597,86337.0,86327.0,0.02033064]
["bitfinex-derivatives","BTCF0:USTF0",1769373746963,0.011597,86337.0,86321.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373747163,0.10432,86341.0,86316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373748457,0.011596,86339.0,86316.0,0.13995508]
["bitfinex-derivatives","BTCF0:USTF0",1769373748765,0.011597,86337.0,86320.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373749363,0.011596,86340.0,86320.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373749966,0.011596,86338.0,86320.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373750565,0.10432,86341.0,86318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373750869,0.011597,86337.0,86319.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373751370,0.011596,86340.0,86322.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373751769,0.011596,86338.0,86322.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373752468,0.115916,86341.0,86322.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373753165,0.10432,86341.0,86318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373753370,0.10432,86341.0,86324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373753563,0.10432,86341.0,86327.0,0.131598]
["bitfinex-derivatives","BTCF0:USTF0",1769373753762,0.10432,86341.0,86327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373753964,0.10432,86341.0,86326.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373754461,0.011595,86346.0,86326.0,0.131598]
["bitfinex-derivatives","BTCF0:USTF0",1769373754662,0.30536,86340.0,86328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373754861,0.30536,86340.0,86325.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373755570,0.30536,86340.0,86322.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373755869,0.011597,86337.0,86316.0,0.03155408]
["bitfinex-derivatives","BTCF0:USTF0",1769373756068,0.011597,86337.0,86317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373756269,0.10432,86336.0,86317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373756866,0.10432,86336.0,86316.0,0.01995508]
["bitfinex-derivatives","BTCF0:USTF0",1769373757071,0.10432,86336.0,86307.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1769373757072,0.011598,86328.0,86307.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1769373757373,0.011598,86328.0,86305.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373757374,0.011598,86326.0,86306.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373757574,0.10432,86325.0,86306.0,0.03162742]
["bitfinex-derivatives","BTCF0:USTF0",1769373757763,0.10432,86325.0,86306.0,0.15162742]
["bitfinex-derivatives","BTCF0:USTF0",1769373757962,0.09782125,86325.0,86306.0,0.15162742]
["bitfinex-derivatives","BTCF0:USTF0",1769373758773,0.09782125,86325.0,86309.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373759274,0.09782125,86325.0,86307.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373759771,0.09782125,86325.0,86307.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1769373759971,0.09782125,86325.0,86307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373763176,0.09782125,86325.0,86306.0,0.02002642]
["bitfinex-derivatives","BTCF0:USTF0",1769373763177,0.40318125,86325.0,86306.0,0.02002642]
["bitfinex-derivatives","BTCF0:USTF0",1769373763376,0.40318125,86325.0,86298.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373763377,0.011599,86322.0,86298.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769373763573,0.1525416,86312.0,86300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373763770,0.1641406,86320.0,86300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373764080,0.1525416,86312.0,86300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373764375,0.10432,86316.0,86302.0,0.02006781]
["bitfinex-derivatives","BTCF0:USTF0",1769373764579,0.10432,86316.0,86303.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373764979,0.1525416,86320.0,86303.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373765180,0.1525416,86320.0,86305.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373765371,0.10432,86319.0,86305.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373766082,0.10432,86319.0,86302.0,0.02006781]
["bitfinex-derivatives","BTCF0:USTF0",1769373766382,0.1525416,86320.0,86302.0,0.02006781]
["bitfinex-derivatives","BTCF0:USTF0",1769373766574,0.1525416,86312.0,86302.0,0.02006781]
["bitfinex-derivatives","BTCF0:USTF0",1769373774784,0.1525416,86312.0,86302.0,0.14006781]
["bitfinex-derivatives","BTCF0:USTF0",1769373774979,0.08642771,86312.0,86302.0,0.14006781]
["bitfinex-derivatives","BTCF0:USTF0",1769373775181,0.08642771,86312.0,86302.0,0.15166881]
["bitfinex-derivatives","BTCF0:USTF0",1769373775786,0.08642771,86312.0,86302.0,0.14006781]
["bitfinex-derivatives","BTCF0:USTF0",1769373776183,0.011599,86323.0,86302.0,0.14006781]
["bitfinex-derivatives","BTCF0:USTF0",1769373776398,0.1525416,86312.0,86302.0,0.14006781]
["bitfinex-derivatives","BTCF0:USTF0",1769373777490,0.1525416,86312.0,86302.0,0.15166881]
["bitfinex-derivatives","BTCF0:USTF0",1769373777875,0.1525416,86312.0,86303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373778190,0.1525416,86330.0,86313.0,0.10809004]
["bitfinex-derivatives","BTCF0:USTF0",1769373778582,0.10436,86329.0,86313.0,0.10809004]
["bitfinex-derivatives","BTCF0:USTF0",1769373778774,0.1525416,86330.0,86317.0,0.11968904]
["bitfinex-derivatives","BTCF0:USTF0",1769373778986,0.1525416,86330.0,86317.0,0.10809004]
["bitfinex-derivatives","BTCF0:USTF0",1769373779274,0.2569016,86330.0,86314.0,0.11969004]
["bitfinex-derivatives","BTCF0:USTF0",1769373779690,0.2569016,86330.0,86319.0,0.10809004]
["bitfinex-derivatives","BTCF0:USTF0",1769373779890,0.1525416,86330.0,86319.0,0.10809004]
["bitfinex-derivatives","BTCF0:USTF0",1769373780286,0.10436,86335.0,86320.0,0.11968904]
["bitfinex-derivatives","BTCF0:USTF0",1769373780677,0.10436,86335.0,86305.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373780678,0.10436,86335.0,86317.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769373780879,0.2024969,86335.0,86317.0,0.11968904]
["bitfinex-derivatives","BTCF0:USTF0",1769373781087,0.1525416,86330.0,86317.0,0.11968904]
["bitfinex-derivatives","BTCF0:USTF0",1769373781390,0.1525416,86330.0,86317.0,0.10809004]
["bitfinex-derivatives","BTCF0:USTF0",1769373781780,0.10436,86335.0,86305.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373781781,0.1525416,86327.0,86306.0,0.10809004]
["bitfinex-derivatives","BTCF0:USTF0",1769373781981,0.096669,86329.0,86306.0,0.10809004]
["bitfinex-derivatives","BTCF0:USTF0",1769373782175,0.1525416,86330.0,86306.0,0.10809004]
["bitfinex-derivatives","BTCF0:USTF0",1769373782382,0.1525416,86330.0,86314.0,0.10809004]
["bitfinex-derivatives","BTCF0:USTF0",1769373783387,0.10360535,86329.0,86312.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373783787,0.10360535,86329.0,86309.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373783988,0.10360535,86329.0,86309.0,0.12921166]
["bitfinex-derivatives","BTCF0:USTF0",1769373784181,0.10360535,86329.0,86309.0,0.11761166]
["bitfinex-derivatives","BTCF0:USTF0",1769373784490,0.10360535,86329.0,86312.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373784888,0.10360535,86329.0,86309.0,0.12921166]
["bitfinex-derivatives","BTCF0:USTF0",1769373785289,0.10360535,86329.0,86311.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769373787592,0.1525416,86330.0,86316.0,0.11761166]
["bitfinex-derivatives","BTCF0:USTF0",1769373787891,0.011596,86341.0,86302.0,0.03166881]
["bitfinex-derivatives","BTCF0:USTF0",1769373787892,0.10436,86346.0,86325.0,0.11761166]
["bitfinex-derivatives","BTCF0:USTF0",1769373788085,0.10436,86346.0,86331.0,0.12920866]
["bitfinex-derivatives","BTCF0:USTF0",1769373789083,0.10436,86350.0,86337.0,0.11761166]
["bitfinex-derivatives","BTCF0:USTF0",1769373789497,0.10436,86350.0,86338.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373789684,0.10436,86350.0,86337.0,0.11761166]
["bitfinex-derivatives","BTCF0:USTF0",1769373790698,0.2569016,86350.0,86332.0,0.11761166]
["bitfinex-derivatives","BTCF0:USTF0",1769373792299,0.10687035,86349.0,86328.0,0.12920966]
["bitfinex-derivatives","BTCF0:USTF0",1769373792494,0.10687035,86349.0,86331.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373793098,0.10687035,86349.0,86327.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373793300,0.10687035,86349.0,86325.0,0.11761166]
["bitfinex-derivatives","BTCF0:USTF0",1769373793496,0.10687035,86349.0,86329.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373794400,0.25687751,86350.0,86329.0,0.12920966]
["bitfinex-derivatives","BTCF0:USTF0",1769373794597,0.1525416,86350.0,86329.0,0.12920966]
["bitfinex-derivatives","BTCF0:USTF0",1769373794801,0.1525416,86350.0,86334.0,0.11761166]
["bitfinex-derivatives","BTCF0:USTF0",1769373795901,0.1525416,86350.0,86335.0,0.12544488]
["bitfinex-derivatives","BTCF0:USTF0",1769373797796,0.1525416,86350.0,86335.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373798000,0.1525416,86350.0,86334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373798188,0.25373544,86350.0,86334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373798394,0.10119384,86349.0,86334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373798603,0.10119384,86349.0,86334.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373799102,0.1525416,86350.0,86334.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373799401,0.25432738,86350.0,86334.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373799801,0.10178578,86349.0,86334.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373800392,0.25432738,86344.0,86334.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373800594,0.25432738,86344.0,86324.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373800595,0.10178578,86343.0,86324.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373800797,0.1525416,86340.0,86324.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373801102,0.1021289,86339.0,86324.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373802601,0.1525416,86340.0,86324.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769373802796,0.1021289,86343.0,86328.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373803404,0.10221508,86349.0,86328.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373803599,0.10221508,86349.0,86325.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769373803798,0.10221508,86349.0,86328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373804503,0.10221508,86349.0,86328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769373804695,0.10221508,86349.0,86328.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373805204,0.10221508,86349.0,86328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373805205,0.011595,86347.0,86328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373805394,0.10221508,86349.0,86328.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373805999,0.30532,86348.0,86328.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769373806199,0.10432,86347.0,86330.0,0.12544488]
["bitfinex-derivatives","BTCF0:USTF0",1769373807213,0.40964,86346.0,86332.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373807395,0.40964,86346.0,86330.0,0.11384788]
["bitfinex-derivatives","BTCF0:USTF0",1769373807904,0.40964,86346.0,86331.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373808697,0.10221508,86349.0,86330.0,0.11388788]
["bitfinex-derivatives","BTCF0:USTF0",1769373808899,0.50767271,86348.0,86330.0,0.11388788]
["bitfinex-derivatives","BTCF0:USTF0",1769373809104,0.50767271,86348.0,86330.0,0.11392788]
["bitfinex-derivatives","BTCF0:USTF0",1769373809403,0.09673596,86347.0,86330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769373809906,0.09673596,86347.0,86330.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769373810299,0.09673596,86347.0,86330.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373810814,0.1525416,86340.0,86330.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373810997,0.25028491,86340.0,86330.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373811307,0.09774331,86339.0,86330.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769373811807,0.09774331,86339.0,86330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769373812307,0.1525416,86340.0,86330.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769373812707,0.1525416,86340.0,86330.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769373813105,0.1525416,86340.0,86330.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769373815809,0.09661832,86347.0,86330.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769373816408,0.09661832,86347.0,86332.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373816608,0.09661832,86351.0,86335.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373816814,0.40964,86350.0,86337.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373817005,0.50458218,86350.0,86337.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373817209,0.09494218,86349.0,86337.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373817706,0.09494218,86349.0,86330.0,0.11729418]
["bitfinex-derivatives","BTCF0:USTF0",1769373817907,0.09494218,86349.0,86334.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373819214,0.09494218,86349.0,86331.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373819814,0.09494218,86349.0,86333.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373820419,0.30532,86348.0,86335.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373821417,0.09361964,86352.0,86334.0,0.11697418]
["bitfinex-derivatives","BTCF0:USTF0",1769373821616,0.10432,86362.0,86341.0,0.11697418]
["bitfinex-derivatives","BTCF0:USTF0",1769373821821,0.11717761,86360.0,86341.0,0.11697418]
["bitfinex-derivatives","BTCF0:USTF0",1769373822018,0.09355744,86369.0,86341.0,0.11697418]
["bitfinex-derivatives","BTCF0:USTF0",1769373822226,0.09355744,86369.0,86352.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373822416,0.23275111,86397.0,86359.0,0.11697418]
["bitfinex-derivatives","BTCF0:USTF0",1769373822417,0.09355744,86386.0,86359.0,0.11697418]
["bitfinex-derivatives","BTCF0:USTF0",1769373822721,0.1525416,86380.0,86361.0,0.12856718]
["bitfinex-derivatives","BTCF0:USTF0",1769373822915,0.24442729,86380.0,86361.0,0.12856718]
["bitfinex-derivatives","BTCF0:USTF0",1769373823111,0.24442729,86380.0,86363.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373823621,0.09188569,86379.0,86363.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373823821,0.09188569,86379.0,86360.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373824016,0.09188569,86379.0,86362.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373824217,0.09709676,86379.0,86360.0,0.12412797]
["bitfinex-derivatives","BTCF0:USTF0",1769373824622,0.09709676,86379.0,86359.0,0.115914]
["bitfinex-derivatives","BTCF0:USTF0",1769373824819,0.09709676,86379.0,86359.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373825424,0.09188569,86375.0,86359.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373826124,0.0921544,86373.0,86359.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373826525,0.0921544,86373.0,86359.0,0.0121656]
["bitfinex-derivatives","BTCF0:USTF0",1769373827032,0.00521107,86372.0,86359.0,0.0121656]
["bitfinex-derivatives","BTCF0:USTF0",1769373828117,0.10953107,86372.0,86359.0,0.0121656]
["bitfinex-derivatives","BTCF0:USTF0",1769373828629,0.10953107,86372.0,86353.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373829414,0.10953107,86372.0,86350.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373829825,0.10953107,86372.0,86349.0,0.115915]
["bitfinex-derivatives","BTCF0:USTF0",1769373830026,0.00274697,86371.0,86349.0,0.115915]
["bitfinex-derivatives","BTCF0:USTF0",1769373830631,0.00274697,86371.0,86349.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373830830,0.00274697,86369.0,86349.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373831623,0.00274697,86367.0,86349.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373832233,0.00274697,86367.0,86350.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373832629,0.00521107,86368.0,86350.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373832828,0.00521107,86368.0,86349.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373833030,0.00145975,86368.0,86349.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373834629,0.00145975,86368.0,86350.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373835432,0.00145975,86368.0,86351.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373835831,0.00145975,86368.0,86351.0,0.131595]
["bitfinex-derivatives","BTCF0:USTF0",1769373836634,0.00145975,86368.0,86351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373836833,0.00145975,86368.0,86354.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373837029,0.00145975,86368.0,86351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373837247,0.00145975,86368.0,86351.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373837838,0.00145975,86368.0,86351.0,0.131595]
["bitfinex-derivatives","BTCF0:USTF0",1769373838138,0.00145975,86368.0,86351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373838940,0.00145975,86368.0,86352.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373839142,0.00145975,86368.0,86352.0,0.131594]
["bitfinex-derivatives","BTCF0:USTF0",1769373840533,0.00145975,86368.0,86354.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373840733,0.10432,86372.0,86352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373841032,0.00145975,86371.0,86354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373841241,0.00145975,86371.0,86358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373841946,0.00145975,86371.0,86359.0,0.131594]
["bitfinex-derivatives","BTCF0:USTF0",1769373842134,0.00649729,86385.0,86359.0,0.131594]
["bitfinex-derivatives","BTCF0:USTF0",1769373842135,0.00649729,86385.0,86366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373842335,0.00649729,86385.0,86370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373842736,0.00649729,86385.0,86360.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1769373842737,0.00649729,86385.0,86363.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769373842934,0.01159,86383.0,86360.0,0.360793]
["bitfinex-derivatives","BTCF0:USTF0",1769373843128,0.011591,86376.0,86360.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1769373843333,0.011591,86380.0,86361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373843642,0.011591,86378.0,86360.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1769373843940,0.10428,86383.0,86359.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373844247,0.011592,86374.0,86359.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373844447,0.011592,86372.0,86359.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373844633,0.10428,86371.0,86349.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373844949,0.10428,86371.0,86346.0,0.12256335]
["bitfinex-derivatives","BTCF0:USTF0",1769373845133,0.011594,86359.0,86346.0,0.12256335]
["bitfinex-derivatives","BTCF0:USTF0",1769373845334,0.011594,86353.0,86341.0,0.12256335]
["bitfinex-derivatives","BTCF0:USTF0",1769373845541,0.011594,86353.0,86339.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373845738,0.011594,86353.0,86329.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373845934,0.00050471,86349.0,86329.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373847138,0.00050471,86349.0,86331.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373847139,0.10428,86348.0,86331.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373847536,0.00050471,86347.0,86329.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373848937,0.10428,86348.0,86329.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373849248,0.10428,86348.0,86331.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373849841,0.10428,86348.0,86329.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373850749,0.10428,86348.0,86331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373852547,0.10428,86348.0,86330.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769373853449,0.115875,86348.0,86330.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769373853850,0.10428,86348.0,86318.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1769373854049,0.10428,86348.0,86318.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373854050,0.011597,86337.0,86318.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373854245,0.115917,86337.0,86318.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373854851,0.10432,86337.0,86318.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373855942,0.10432,86337.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769373856144,0.011597,86336.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769373856645,0.011597,86334.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769373857158,0.10432,86337.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769373857356,0.011598,86323.0,86297.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769373857662,0.011599,86321.0,86298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373858061,0.011599,86321.0,86297.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769373858247,0.00011739,86320.0,86297.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769373859553,0.00011739,86320.0,86300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373859955,0.00011739,86320.0,86303.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1769373861564,0.00011739,86320.0,86303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373862068,0.00011739,86320.0,86304.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769373862362,0.15233164,86350.0,86309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373862548,0.011597,86334.0,86311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373862745,0.10432,86333.0,86311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373862958,0.30532,86332.0,86311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373863354,0.316917,86332.0,86311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373863753,0.30532,86332.0,86312.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1769373864066,0.428955,86348.0,86321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373864067,0.10432,86340.0,86321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373864252,0.011592,86369.0,86331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373864253,0.30532,86354.0,86331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373864563,0.011593,86360.0,86335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373864765,0.40964,86359.0,86335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373865069,0.011594,86358.0,86335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373865252,0.011594,86356.0,86335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373865457,0.421234,86359.0,86335.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769373865961,0.011594,86356.0,86335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373866563,0.421234,86359.0,86336.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373867277,0.40964,86359.0,86335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373867867,0.011594,86355.0,86335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373868066,0.00231609,86353.0,86335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373868266,0.00231609,86353.0,86336.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373868962,0.00231609,86353.0,86336.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769373869362,0.10432,86352.0,86336.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769373870663,0.10432,86352.0,86335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373871367,0.10432,86352.0,86336.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373871765,0.10432,86352.0,86333.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769373872169,0.10432,86352.0,86336.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373872667,0.00231609,86353.0,86336.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373872872,0.10432,86352.0,86333.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769373874468,0.10432,86352.0,86336.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373876065,0.10432,86352.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373876468,0.10432,86352.0,86336.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373876774,0.10432,86352.0,86333.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373877378,0.10432,86352.0,86333.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769373877688,0.10432,86352.0,86336.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769373878572,0.00231609,86353.0,86343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373878781,0.10432,86351.0,86343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373878974,0.10432,86351.0,86344.0,0.131596]
["bitfinex-derivatives","BTCF0:USTF0",1769373879168,0.10432,86351.0,86340.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373879378,0.00231609,86353.0,86340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373879571,0.00231609,86353.0,86340.0,0.131596]
["bitfinex-derivatives","BTCF0:USTF0",1769373879877,0.00231609,86353.0,86340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373881279,0.00231609,86353.0,86341.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373882366,0.00231609,86353.0,86338.0,0.131596]
["bitfinex-derivatives","BTCF0:USTF0",1769373882566,0.00231609,86353.0,86341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373882783,0.00231609,86353.0,86342.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373882979,0.011589,86394.0,86349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373883173,0.52112356,86381.0,86349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373883375,0.11148356,86380.0,86349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373883573,0.11148356,86379.0,86351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373883777,0.11148356,86378.0,86351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373883974,0.011591,86376.0,86354.0,0.131594]
["bitfinex-derivatives","BTCF0:USTF0",1769373884982,0.011591,86376.0,86354.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373885783,0.011592,86374.0,86351.0,0.131595]
["bitfinex-derivatives","BTCF0:USTF0",1769373886575,0.011592,86372.0,86351.0,0.131595]
["bitfinex-derivatives","BTCF0:USTF0",1769373886882,0.011592,86370.0,86351.0,0.131595]
["bitfinex-derivatives","BTCF0:USTF0",1769373887078,0.10432,86371.0,86349.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769373887280,0.30528,86376.0,86352.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769373887481,0.011592,86372.0,86350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373887778,0.15236156,86370.0,86350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373889385,0.10432,86369.0,86356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373890478,0.15236156,86370.0,86356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373892787,0.011592,86369.0,86356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373895287,0.15236156,86370.0,86356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373896192,0.011593,86367.0,86356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769373896990,0.011593,86361.0,86349.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373897184,0.15236156,86360.0,86349.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373897793,0.011594,86359.0,86349.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373899093,0.011594,86359.0,86350.0,0.11513662]
["bitfinex-derivatives","BTCF0:USTF0",1769373900091,0.16395456,86360.0,86349.0,0.21945662]
["bitfinex-derivatives","BTCF0:USTF0",1769373900395,0.15236156,86360.0,86350.0,0.11513662]
["bitfinex-derivatives","BTCF0:USTF0",1769373902785,0.011592,86368.0,86350.0,0.11513662]
["bitfinex-derivatives","BTCF0:USTF0",1769373902990,0.10428,86369.0,86350.0,0.11513662]
["bitfinex-derivatives","BTCF0:USTF0",1769373904290,0.15236156,86370.0,86350.0,0.11513662]
["bitfinex-derivatives","BTCF0:USTF0",1769373904488,0.15236156,86370.0,86354.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373905194,0.16395356,86370.0,86354.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373905498,0.011592,86368.0,86354.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373907698,0.15236156,86370.0,86350.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373907699,0.011593,86366.0,86350.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373907894,0.15236156,86360.0,86350.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373911810,0.011594,86357.0,86349.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373912002,0.15236156,86360.0,86349.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373912334,0.11504199,86359.0,86341.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373912606,0.011594,86358.0,86341.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373912797,0.11504199,86356.0,86337.0,0.17790942]
["bitfinex-derivatives","BTCF0:USTF0",1769373913001,0.15236156,86350.0,86338.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373913605,0.011594,86357.0,86338.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373914406,0.011594,86354.0,86338.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373915108,0.15236156,86350.0,86338.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373919805,0.10428,86363.0,86338.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373919806,0.011594,86357.0,86338.0,0.11328746]
["bitfinex-derivatives","BTCF0:USTF0",1769373920115,0.15236156,86350.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373920811,0.11120185,86359.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373921215,0.15236156,86360.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373921715,0.26356341,86360.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373922216,0.011594,86358.0,86336.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373922405,0.011594,86356.0,86336.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373922805,0.011595,86352.0,86336.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373923605,0.011595,86350.0,86336.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373923915,0.15236156,86350.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373924117,0.16395656,86350.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373924510,0.011595,86348.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373925618,0.011595,86351.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373925817,0.011595,86349.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373926018,0.15236156,86350.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373926217,0.011595,86349.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373926418,0.15236156,86350.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373927222,0.16395656,86350.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373927410,0.011595,86348.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373928020,0.15236156,86350.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373928320,0.011595,86349.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373929525,0.16395656,86350.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373929719,0.011595,86348.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373930320,0.011595,86346.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373931021,0.26356341,86350.0,86333.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373931226,0.15236156,86350.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373932230,0.011596,86343.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373932525,0.011595,86346.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373933219,0.11215695,86360.0,86334.0,0.12334974]
["bitfinex-derivatives","BTCF0:USTF0",1769373933414,0.011594,86354.0,86334.0,0.12334974]
["bitfinex-derivatives","BTCF0:USTF0",1769373933617,0.15236156,86350.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373934937,0.16395656,86350.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373935543,0.15236156,86350.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373935744,0.011595,86349.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373935945,0.011595,86347.0,86334.0,0.11175274]
["bitfinex-derivatives","BTCF0:USTF0",1769373936146,0.011595,86347.0,86333.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373936445,0.011595,86347.0,86334.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373936645,0.011596,86343.0,86333.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769373936840,0.11215695,86347.0,86326.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373937046,0.011596,86339.0,86327.0,0.22225699]
["bitfinex-derivatives","BTCF0:USTF0",1769373937244,0.011596,86342.0,86328.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373937443,0.11215695,86339.0,86302.0,0.25096316]
["bitfinex-derivatives","BTCF0:USTF0",1769373937648,0.15236156,86330.0,86305.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769373937837,0.15236156,86323.0,86305.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769373938037,0.011599,86322.0,86305.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769373938237,0.15236156,86320.0,86305.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769373938437,0.15236156,86320.0,86306.0,0.12099389]
["bitfinex-derivatives","BTCF0:USTF0",1769373938732,0.16396056,86320.0,86305.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769373939133,0.011599,86317.0,86305.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769373939338,0.15236156,86320.0,86305.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769373939646,0.15236156,86320.0,86303.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373939647,0.011599,86317.0,86303.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373939851,0.011599,86319.0,86303.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373940149,0.011599,86319.0,86303.0,0.22225699]
["bitfinex-derivatives","BTCF0:USTF0",1769373940341,0.011599,86319.0,86304.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373941845,0.011599,86319.0,86303.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373942249,0.26451851,86320.0,86303.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373942441,0.15236156,86320.0,86304.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373944140,0.15236156,86320.0,86304.0,0.12953799]
["bitfinex-derivatives","BTCF0:USTF0",1769373944449,0.42903495,86327.0,86304.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373944749,0.41743695,86327.0,86306.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373944944,0.11215695,86327.0,86306.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373945146,0.53339495,86326.0,86306.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373945348,0.421238,86326.0,86306.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373947041,0.011596,86338.0,86313.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373947240,0.115916,86338.0,86321.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373947452,0.011597,86336.0,86321.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373947651,0.011597,86334.0,86321.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373947849,0.011598,86328.0,86313.0,0.22225699]
["bitfinex-derivatives","BTCF0:USTF0",1769373948049,0.26451851,86331.0,86313.0,0.22225699]
["bitfinex-derivatives","BTCF0:USTF0",1769373948050,0.011598,86329.0,86313.0,0.22225699]
["bitfinex-derivatives","BTCF0:USTF0",1769373948244,0.011598,86325.0,86313.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373950354,0.011598,86323.0,86313.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373950651,0.11215695,86332.0,86313.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373951446,0.011598,86323.0,86313.0,0.22225699]
["bitfinex-derivatives","BTCF0:USTF0",1769373951848,0.011598,86323.0,86313.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373953951,0.11215695,86328.0,86313.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373956356,0.011598,86325.0,86313.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769373956655,0.011599,86319.0,86303.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373956851,0.11215695,86321.0,86303.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373957052,0.011599,86322.0,86303.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373958154,0.11215695,86324.0,86302.0,0.03166881]
["bitfinex-derivatives","BTCF0:USTF0",1769373958155,0.011598,86325.0,86306.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373958552,0.10432,86327.0,86306.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373959158,0.011598,86323.0,86306.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373960358,0.21647695,86327.0,86306.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373960559,0.011598,86326.0,86306.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373960762,0.011598,86324.0,86306.0,0.11793699]
["bitfinex-derivatives","BTCF0:USTF0",1769373961967,0.11215695,86326.0,86302.0,0.02006781]
["bitfinex-derivatives","BTCF0:USTF0",1769373962160,0.10432,86327.0,86302.0,0.1380048]
["bitfinex-derivatives","BTCF0:USTF0",1769373962161,0.11215695,86323.0,86302.0,0.1380048]
["bitfinex-derivatives","BTCF0:USTF0",1769373962361,0.10432,86327.0,86302.0,0.1380048]
["bitfinex-derivatives","BTCF0:USTF0",1769373962567,0.011599,86317.0,86302.0,0.1380048]
["bitfinex-derivatives","BTCF0:USTF0",1769373962963,0.11215695,86320.0,86302.0,0.02006781]
["bitfinex-derivatives","BTCF0:USTF0",1769373963268,0.10432,86327.0,86302.0,0.12989826]
["bitfinex-derivatives","BTCF0:USTF0",1769373963269,0.11495388,86323.0,86302.0,0.12989826]
["bitfinex-derivatives","BTCF0:USTF0",1769373963468,0.011599,86317.0,86302.0,0.12989826]
["bitfinex-derivatives","BTCF0:USTF0",1769373963663,0.10432,86327.0,86302.0,0.12989826]
["bitfinex-derivatives","BTCF0:USTF0",1769373963664,0.11495388,86326.0,86302.0,0.12989826]
["bitfinex-derivatives","BTCF0:USTF0",1769373963860,0.011599,86321.0,86302.0,0.12989826]
["bitfinex-derivatives","BTCF0:USTF0",1769373964262,0.011599,86322.0,86302.0,0.12989826]
["bitfinex-derivatives","BTCF0:USTF0",1769373964868,0.011599,86320.0,86302.0,0.12989826]
["bitfinex-derivatives","BTCF0:USTF0",1769373965260,0.30536,86339.0,86308.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373965461,0.10436,86338.0,86308.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373966271,0.10436,86338.0,86308.0,0.43903045]
["bitfinex-derivatives","BTCF0:USTF0",1769373966471,0.011597,86334.0,86312.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373966974,0.011597,86334.0,86314.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373967162,0.011594,86358.0,86308.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1769373967163,0.10436,86341.0,86323.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373967362,0.10436,86344.0,86325.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373967763,0.011595,86347.0,86325.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373967965,0.011595,86351.0,86329.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373968268,0.011595,86349.0,86329.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373968472,0.10436,86350.0,86329.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373969970,0.011595,86352.0,86329.0,0.12142845]
["bitfinex-derivatives","BTCF0:USTF0",1769373970172,0.10436,86351.0,86329.0,0.12142845]
["bitfinex-derivatives","BTCF0:USTF0",1769373970475,0.011595,86350.0,86329.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373970674,0.011595,86347.0,86329.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373971470,0.011596,86345.0,86329.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373974175,0.011596,86343.0,86323.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373974376,0.12654988,86343.0,86323.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373974776,0.011596,86343.0,86323.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373975178,0.011595,86346.0,86323.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373975874,0.011596,86344.0,86323.0,0.10983045]
["bitfinex-derivatives","BTCF0:USTF0",1769373976070,0.11360696,86335.0,86313.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373976273,0.011596,86338.0,86315.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373976471,0.10432,86341.0,86322.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373976670,0.115916,86341.0,86322.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373977280,0.10432,86341.0,86322.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373977474,0.011595,86346.0,86322.0,0.13005323]
["bitfinex-derivatives","BTCF0:USTF0",1769373977679,0.011596,86344.0,86322.0,0.13005323]
["bitfinex-derivatives","BTCF0:USTF0",1769373977979,0.10432,86344.0,86328.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373978175,0.011595,86350.0,86328.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373978479,0.10432,86349.0,86328.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373979582,0.011595,86350.0,86328.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373979783,0.011595,86350.0,86328.0,0.13005323]
["bitfinex-derivatives","BTCF0:USTF0",1769373980986,0.10432,86352.0,86333.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373981187,0.00231609,86353.0,86335.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373981478,0.10432,86360.0,86339.0,0.13005123]
["bitfinex-derivatives","BTCF0:USTF0",1769373981681,0.11360696,86371.0,86344.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373981682,0.011593,86366.0,86344.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373981884,0.011593,86364.0,86344.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373984883,0.10432,86365.0,86344.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373985183,0.10432,86365.0,86344.0,0.13005023]
["bitfinex-derivatives","BTCF0:USTF0",1769373985390,0.115913,86365.0,86344.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373986680,0.115913,86365.0,86344.0,0.13005123]
["bitfinex-derivatives","BTCF0:USTF0",1769373988190,0.10432,86365.0,86344.0,0.13005123]
["bitfinex-derivatives","BTCF0:USTF0",1769373988690,0.011593,86364.0,86344.0,0.13005123]
["bitfinex-derivatives","BTCF0:USTF0",1769373989887,0.10432,86365.0,86344.0,0.13005123]
["bitfinex-derivatives","BTCF0:USTF0",1769373990696,0.10432,86365.0,86347.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373991095,0.011593,86364.0,86347.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373991282,0.011593,86362.0,86341.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373991485,0.12519996,86362.0,86341.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373991885,0.011593,86360.0,86341.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373992891,0.11360696,86357.0,86336.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373993090,0.011594,86354.0,86336.0,0.11845523]
["bitfinex-derivatives","BTCF0:USTF0",1769373993295,0.12520096,86357.0,86336.0,0.13005223]
["bitfinex-derivatives","BTCF0:USTF0",1769373993796,0.011593,86360.0,86340.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769373994192,0.011594,86358.0,86340.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769373994584,0.11497977,86361.0,86340.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769373994783,0.011594,86359.0,86340.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769373995696,0.011594,86357.0,86340.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769373996097,0.011594,86359.0,86340.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769373996285,0.11497977,86361.0,86340.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769373996488,0.10432,86365.0,86335.0,0.23028603]
["bitfinex-derivatives","BTCF0:USTF0",1769373996489,0.11497977,86353.0,86335.0,0.23028603]
["bitfinex-derivatives","BTCF0:USTF0",1769373996690,0.11497977,86356.0,86336.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769373997000,0.10432,86365.0,86342.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769373997186,0.011593,86364.0,86343.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769373997386,0.011593,86364.0,86344.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769373998192,0.011593,86361.0,86344.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769373998503,0.10432,86360.0,86344.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374000198,0.10432,86360.0,86344.0,0.12596403]
["bitfinex-derivatives","BTCF0:USTF0",1769374000900,0.011593,86367.0,86348.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374001106,0.4096,86366.0,86348.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374001299,0.10432,86365.0,86348.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374003200,0.10432,86364.0,86348.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374003503,0.11497977,86373.0,86348.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374003705,0.011593,86367.0,86348.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374004297,0.12657177,86368.0,86348.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374004504,0.011593,86366.0,86348.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374005296,0.11497977,86368.0,86336.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374005600,0.11497977,86371.0,86341.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374005800,0.11497977,86369.0,86341.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374006202,0.11497977,86369.0,86347.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374006509,0.011592,86370.0,86351.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374006808,0.011593,86367.0,86351.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374007606,0.11497977,86370.0,86351.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374007904,0.011593,86365.0,86346.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374008604,0.011593,86367.0,86350.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374009104,0.12657177,86370.0,86350.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374009294,0.011592,86368.0,86350.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374009706,0.11497977,86370.0,86350.0,0.12596403]
["bitfinex-derivatives","BTCF0:USTF0",1769374009894,0.23930046,86369.0,86350.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374010099,0.011593,86367.0,86350.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374010298,0.011593,86365.0,86350.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374010809,0.115913,86365.0,86350.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374011199,0.10432,86365.0,86350.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374011399,0.30524,86366.0,86350.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374011601,0.152375,86360.0,86350.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374012008,0.152375,86360.0,86352.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374012301,0.10432,86365.0,86352.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374012703,0.011592,86373.0,86355.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374012910,0.21714073,86372.0,86357.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374013211,0.152375,86370.0,86357.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374014309,0.10432,86372.0,86357.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374014697,0.152375,86370.0,86357.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374016005,0.11497977,86366.0,86345.0,0.19743519]
["bitfinex-derivatives","BTCF0:USTF0",1769374016210,0.152375,86360.0,86346.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374016814,0.163968,86360.0,86346.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374017109,0.152375,86360.0,86346.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374018306,0.011593,86363.0,86346.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374018804,0.152375,86360.0,86346.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374020108,0.011593,86364.0,86346.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374020308,0.011593,86362.0,86346.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374020808,0.011593,86366.0,86346.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374021410,0.152375,86370.0,86345.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374021411,0.152375,86370.0,86348.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374021608,0.011593,86366.0,86348.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374022012,0.011593,86364.0,86348.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769374022317,0.11497977,86359.0,86345.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374022506,0.011594,86354.0,86345.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374022908,0.011595,86352.0,86345.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374024411,0.163969,86355.0,86345.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374024614,0.011594,86353.0,86345.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374024807,0.011595,86349.0,86337.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769374025516,0.011596,86338.0,86324.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769374025716,0.011597,86332.0,86324.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769374026017,0.011597,86334.0,86324.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769374026408,0.011597,86334.0,86317.0,0.11195773]
["bitfinex-derivatives","BTCF0:USTF0",1769374027013,0.011596,86338.0,86317.0,0.11195773]
["bitfinex-derivatives","BTCF0:USTF0",1769374028025,0.11583397,86323.0,86298.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374028217,0.152375,86312.0,86297.0,0.11567811]
["bitfinex-derivatives","BTCF0:USTF0",1769374028412,0.0116,86308.0,86297.0,0.11567811]
["bitfinex-derivatives","BTCF0:USTF0",1769374028727,0.152375,86312.0,86297.0,0.13064533]
["bitfinex-derivatives","BTCF0:USTF0",1769374029022,0.10432,86314.0,86297.0,0.13064533]
["bitfinex-derivatives","BTCF0:USTF0",1769374030413,0.10432,86315.0,86297.0,0.13064533]
["bitfinex-derivatives","BTCF0:USTF0",1769374032825,0.10432,86315.0,86299.0,0.10906141]
["bitfinex-derivatives","BTCF0:USTF0",1769374033119,0.40964,86314.0,86299.0,0.10906141]
["bitfinex-derivatives","BTCF0:USTF0",1769374033322,0.30532,86316.0,86301.0,0.10906141]
["bitfinex-derivatives","BTCF0:USTF0",1769374033507,0.10432,86315.0,86301.0,0.10906141]
["bitfinex-derivatives","BTCF0:USTF0",1769374033911,0.10432,86315.0,86301.0,0.12066241]
["bitfinex-derivatives","BTCF0:USTF0",1769374034317,0.10432,86315.0,86301.0,0.10906141]
["bitfinex-derivatives","BTCF0:USTF0",1769374035025,0.10432,86315.0,86297.0,0.13064951]
["bitfinex-derivatives","BTCF0:USTF0",1769374035229,0.152375,86311.0,86297.0,0.0215881]
["bitfinex-derivatives","BTCF0:USTF0",1769374036023,0.152375,86311.0,86297.0,0.01508722]
["bitfinex-derivatives","BTCF0:USTF0",1769374036224,0.10432,86315.0,86297.0,0.13304446]
["bitfinex-derivatives","BTCF0:USTF0",1769374036624,0.10432,86315.0,86297.0,0.13954518]
["bitfinex-derivatives","BTCF0:USTF0",1769374037126,0.11592,86315.0,86297.0,0.13954518]
["bitfinex-derivatives","BTCF0:USTF0",1769374037829,0.10432,86315.0,86297.0,0.13954518]
["bitfinex-derivatives","BTCF0:USTF0",1769374038128,0.317839,86319.0,86297.0,0.13954518]
["bitfinex-derivatives","BTCF0:USTF0",1769374038334,0.10432,86317.0,86297.0,0.13954518]
["bitfinex-derivatives","BTCF0:USTF0",1769374039625,0.10432,86317.0,86297.0,0.13304446]
["bitfinex-derivatives","BTCF0:USTF0",1769374039927,0.10432,86317.0,86299.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374041127,0.4112,86316.0,86299.0,0.12955924]
["bitfinex-derivatives","BTCF0:USTF0",1769374041722,0.4112,86316.0,86299.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374042528,0.52820805,86316.0,86297.0,0.01508722]
["bitfinex-derivatives","BTCF0:USTF0",1769374042728,0.52820805,86316.0,86297.0,0.02158865]
["bitfinex-derivatives","BTCF0:USTF0",1769374043024,0.011599,86315.0,86297.0,0.13954589]
["bitfinex-derivatives","BTCF0:USTF0",1769374043431,0.52820805,86316.0,86297.0,0.13954589]
["bitfinex-derivatives","BTCF0:USTF0",1769374043723,0.53980705,86316.0,86297.0,0.13954589]
["bitfinex-derivatives","BTCF0:USTF0",1769374045621,0.52820805,86316.0,86297.0,0.13954589]
["bitfinex-derivatives","BTCF0:USTF0",1769374045931,0.11700805,86315.0,86297.0,0.13954589]
["bitfinex-derivatives","BTCF0:USTF0",1769374046328,0.11700805,86315.0,86297.0,0.14464646]
["bitfinex-derivatives","BTCF0:USTF0",1769374047130,0.4112,86316.0,86300.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374047331,0.4112,86316.0,86302.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374047718,0.4112,86316.0,86298.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769374047719,0.4112,86316.0,86299.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374048320,0.152375,86330.0,86301.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374048519,0.01391009,86353.0,86300.0,0.152375]
["bitfinex-derivatives","BTCF0:USTF0",1769374048520,0.10436,86340.0,86320.0,0.27033224]
["bitfinex-derivatives","BTCF0:USTF0",1769374048723,0.11700805,86352.0,86331.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374048724,0.152375,86350.0,86331.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374048929,0.10436,86349.0,86331.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374049228,0.41252,86352.0,86331.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374049625,0.152375,86350.0,86331.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374050626,0.011595,86349.0,86331.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374050826,0.11700805,86346.0,86324.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374051031,0.12860305,86348.0,86325.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374051235,0.12860305,86348.0,86325.0,0.21204009]
["bitfinex-derivatives","BTCF0:USTF0",1769374051630,0.12860305,86348.0,86325.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374051928,0.11700805,86348.0,86325.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374053029,0.011595,86347.0,86325.0,0.11795724]
["bitfinex-derivatives","BTCF0:USTF0",1769374053229,0.011595,86347.0,86325.0,0.21244822]
["bitfinex-derivatives","BTCF0:USTF0",1769374053424,0.00231609,86353.0,86331.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374054633,0.152375,86350.0,86331.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374054837,0.1223974,86349.0,86326.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374055422,0.1223974,86346.0,86325.0,0.09449098]
["bitfinex-derivatives","BTCF0:USTF0",1769374055738,0.1223974,86346.0,86324.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374055938,0.1223974,86346.0,86324.0,0.21831448]
["bitfinex-derivatives","BTCF0:USTF0",1769374056525,0.1223974,86346.0,86325.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374056726,0.011595,86346.0,86325.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374058542,0.011595,86346.0,86325.0,0.20702631]
["bitfinex-derivatives","BTCF0:USTF0",1769374059441,0.011595,86346.0,86326.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374059646,0.011596,86344.0,86326.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374060139,0.00231609,86353.0,86325.0,0.09307183]
["bitfinex-derivatives","BTCF0:USTF0",1769374060140,0.152375,86340.0,86325.0,0.09307183]
["bitfinex-derivatives","BTCF0:USTF0",1769374060326,0.163971,86340.0,86324.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374060532,0.011597,86337.0,86324.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374060742,0.011597,86337.0,86324.0,0.19620838]
["bitfinex-derivatives","BTCF0:USTF0",1769374061842,0.2747734,86340.0,86324.0,0.19620838]
["bitfinex-derivatives","BTCF0:USTF0",1769374062041,0.011596,86340.0,86324.0,0.19620838]
["bitfinex-derivatives","BTCF0:USTF0",1769374062244,0.163971,86340.0,86324.0,0.19620838]
["bitfinex-derivatives","BTCF0:USTF0",1769374064142,0.163971,86340.0,86317.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374064143,0.1108024,86333.0,86314.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374064337,0.1223994,86333.0,86315.0,0.21827448]
["bitfinex-derivatives","BTCF0:USTF0",1769374064538,0.1108024,86329.0,86315.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374064841,0.152375,86330.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374064842,0.1108024,86325.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374065037,0.011599,86321.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374065233,0.011599,86317.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374065439,0.1108024,86318.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374066344,0.011599,86317.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374066652,0.1108024,86318.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374067250,0.011599,86317.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374067548,0.1108024,86318.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374067936,0.152375,86320.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374069352,0.10432,86324.0,86305.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374070242,0.011599,86322.0,86305.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374070554,0.10432,86324.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374070555,0.1108024,86323.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374070743,0.011599,86316.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374070944,0.1224014,86319.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374071346,0.011599,86319.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374072852,0.011599,86317.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374073751,0.1108024,86316.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374074055,0.10432,86324.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374074056,0.1108024,86323.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374074252,0.10432,86324.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374074253,0.1108024,86320.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374074460,0.1108024,86319.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374074952,0.011599,86315.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374075155,0.10432,86324.0,86307.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374075347,0.3102,86325.0,86307.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374075547,0.10432,86323.0,86307.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374076453,0.115918,86323.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374076648,0.115918,86323.0,86305.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374077346,0.10432,86323.0,86305.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374079157,0.115918,86323.0,86305.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374079855,0.011599,86321.0,86305.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374080360,0.011599,86317.0,86305.0,0.11395448]
["bitfinex-derivatives","BTCF0:USTF0",1769374080656,0.011599,86317.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374081163,0.0116,86313.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374081360,0.0116,86311.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374082046,0.0116,86315.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374085366,0.0116,86312.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374085869,0.0116,86310.0,86304.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374086253,0.0116,86312.0,86297.0,0.36876722]
["bitfinex-derivatives","BTCF0:USTF0",1769374086568,0.0116,86313.0,86297.0,0.36876722]
["bitfinex-derivatives","BTCF0:USTF0",1769374086764,0.10953766,86306.0,86297.0,0.01508722]
["bitfinex-derivatives","BTCF0:USTF0",1769374086971,0.12113766,86310.0,86297.0,0.01508722]
["bitfinex-derivatives","BTCF0:USTF0",1769374087164,0.12113866,86308.0,86297.0,0.01508722]
["bitfinex-derivatives","BTCF0:USTF0",1769374088054,0.10953766,86308.0,86297.0,0.01508722]
["bitfinex-derivatives","BTCF0:USTF0",1769374088662,0.011601,86307.0,86296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769374088857,0.10953766,86308.0,86290.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374089270,0.12113866,86303.0,86290.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374089465,0.011602,86300.0,86290.0,0.01659641]
["bitfinex-derivatives","BTCF0:USTF0",1769374089872,0.10953766,86303.0,86290.0,0.01659641]
["bitfinex-derivatives","BTCF0:USTF0",1769374090168,0.011602,86299.0,86290.0,0.01659641]
["bitfinex-derivatives","BTCF0:USTF0",1769374091271,0.10436,86302.0,86290.0,0.01659641]
["bitfinex-derivatives","BTCF0:USTF0",1769374091872,0.011601,86301.0,86290.0,0.01659641]
["bitfinex-derivatives","BTCF0:USTF0",1769374092076,0.10436,86302.0,86290.0,0.01659641]
["bitfinex-derivatives","BTCF0:USTF0",1769374093474,0.011602,86297.0,86290.0,0.01659641]
["bitfinex-derivatives","BTCF0:USTF0",1769374093672,0.011602,86297.0,86290.0,0.01651641]
["bitfinex-derivatives","BTCF0:USTF0",1769374093878,0.011602,86297.0,86283.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374095178,0.011602,86297.0,86283.0,0.12105556]
["bitfinex-derivatives","BTCF0:USTF0",1769374096282,0.011601,86301.0,86283.0,0.23074376]
["bitfinex-derivatives","BTCF0:USTF0",1769374096972,0.011602,86297.0,86283.0,0.23074376]
["bitfinex-derivatives","BTCF0:USTF0",1769374097180,0.011602,86297.0,86283.0,0.12105556]
["bitfinex-derivatives","BTCF0:USTF0",1769374097380,0.11538456,86298.0,86283.0,0.12105556]
["bitfinex-derivatives","BTCF0:USTF0",1769374097582,0.011603,86289.0,86283.0,0.01669556]
["bitfinex-derivatives","BTCF0:USTF0",1769374097771,0.011603,86287.0,86277.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1769374097972,0.011603,86287.0,86274.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1769374098171,0.011603,86287.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374098376,0.011603,86290.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374099186,0.011603,86287.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374100073,0.011603,86290.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374100676,0.11538456,86296.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374100677,0.011602,86294.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374100980,0.011602,86294.0,86278.0,0.12640728]
["bitfinex-derivatives","BTCF0:USTF0",1769374101181,0.011603,86292.0,86278.0,0.12640728]
["bitfinex-derivatives","BTCF0:USTF0",1769374102179,0.011603,86290.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374103181,0.011603,86293.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374104382,0.011602,86295.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374104981,0.011602,86295.0,86279.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1769374105178,0.011602,86299.0,86279.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1769374105672,0.12698656,86297.0,86279.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1769374105872,0.10436,86302.0,86279.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1769374105873,0.011602,86295.0,86279.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1769374106181,0.011602,86299.0,86279.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1769374107083,0.12698656,86300.0,86279.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1769374107382,0.011602,86300.0,86279.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1769374108284,0.011602,86297.0,86279.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1769374108870,0.50478109,86340.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374108871,0.0116,86314.0,86290.0,0.1096882]
["bitfinex-derivatives","BTCF0:USTF0",1769374109184,0.011597,86333.0,86289.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769374109185,0.011598,86325.0,86299.0,0.01887098]
["bitfinex-derivatives","BTCF0:USTF0",1769374109374,0.011598,86323.0,86300.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1769374109581,0.10436,86327.0,86301.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1769374109876,0.10436,86327.0,86302.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1769374110069,0.10436,86327.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374110671,0.11635667,86326.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374110866,0.011599,86321.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374111375,0.011599,86321.0,86304.0,0.01092998]
["bitfinex-derivatives","BTCF0:USTF0",1769374111581,0.011598,86325.0,86304.0,0.01092998]
["bitfinex-derivatives","BTCF0:USTF0",1769374112883,0.011599,86323.0,86304.0,0.01092998]
["bitfinex-derivatives","BTCF0:USTF0",1769374113081,0.10436,86327.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374113082,0.0116,86311.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374113282,0.12,86323.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374114084,0.22436,86327.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374114284,0.011599,86321.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374114484,0.011598,86324.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374114779,0.10436,86327.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374115183,0.011599,86321.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374116974,0.011599,86317.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374117182,0.0116,86315.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374117978,0.12,86323.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374118179,0.12,86320.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374118572,0.12,86320.0,86302.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374118978,0.12,86326.0,86302.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374119182,0.131599,86319.0,86302.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374119487,0.12,86319.0,86302.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374119685,0.011599,86320.0,86302.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374121790,0.0014212,86339.0,86303.0,0.13709743]
["bitfinex-derivatives","BTCF0:USTF0",1769374122092,0.011597,86337.0,86313.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769374122386,0.011597,86337.0,86315.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374122595,0.011597,86337.0,86316.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374122792,0.10436,86345.0,86316.0,0.115959]
["bitfinex-derivatives","BTCF0:USTF0",1769374122981,0.011597,86337.0,86316.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374124687,0.011596,86340.0,86317.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374125788,0.011596,86338.0,86316.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374127889,0.011596,86338.0,86316.0,0.115959]
["bitfinex-derivatives","BTCF0:USTF0",1769374128589,0.011596,86342.0,86319.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374128785,0.115955,86345.0,86316.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374128985,0.115955,86345.0,86323.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769374129494,0.115955,86345.0,86320.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374129689,0.115955,86345.0,86322.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769374129997,0.10436,86345.0,86319.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374130399,0.011596,86344.0,86319.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374130604,0.10436,86345.0,86316.0,0.115959]
["bitfinex-derivatives","BTCF0:USTF0",1769374130605,0.22436,86345.0,86316.0,0.115959]
["bitfinex-derivatives","BTCF0:USTF0",1769374130791,0.115955,86345.0,86316.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374131101,0.115955,86345.0,86322.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374132295,0.00231609,86353.0,86320.0,0.15251412]
["bitfinex-derivatives","BTCF0:USTF0",1769374132486,0.00231609,86353.0,86323.0,0.13099785]
["bitfinex-derivatives","BTCF0:USTF0",1769374132687,0.00231609,86353.0,86339.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374132885,0.011593,86362.0,86340.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374133492,0.011594,86360.0,86340.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374133703,0.011594,86358.0,86340.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374133896,0.12,86356.0,86340.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374134692,0.2723711,86360.0,86340.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374134892,0.2723711,86360.0,86340.0,0.2566911]
["bitfinex-derivatives","BTCF0:USTF0",1769374135190,0.2839651,86360.0,86340.0,0.2566911]
["bitfinex-derivatives","BTCF0:USTF0",1769374135993,0.12,86359.0,86340.0,0.2566911]
["bitfinex-derivatives","BTCF0:USTF0",1769374136201,0.12,86359.0,86340.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374137198,0.011594,86356.0,86340.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374137400,0.131594,86359.0,86340.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374137600,0.131594,86359.0,86340.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769374137800,0.1523711,86360.0,86340.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1769374137996,0.1523711,86360.0,86340.0,0.116036]
["bitfinex-derivatives","BTCF0:USTF0",1769374138397,0.1639641,86360.0,86340.0,0.116076]
["bitfinex-derivatives","BTCF0:USTF0",1769374139997,0.131594,86358.0,86340.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769374140202,0.011594,86356.0,86340.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769374140590,0.1639661,86350.0,86340.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769374140905,0.1523711,86350.0,86340.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769374141492,0.011595,86349.0,86340.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769374142902,0.011595,86347.0,86340.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769374143102,0.12,86349.0,86324.0,0.09221024]
["bitfinex-derivatives","BTCF0:USTF0",1769374143303,0.1523711,86340.0,86325.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1769374143503,0.011596,86339.0,86325.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374143691,0.131596,86338.0,86325.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374143897,0.011597,86336.0,86325.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374145103,0.12,86334.0,86317.0,0.36253632]
["bitfinex-derivatives","BTCF0:USTF0",1769374145309,0.1523711,86330.0,86317.0,0.36253632]
["bitfinex-derivatives","BTCF0:USTF0",1769374145897,0.1523711,86330.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769374146098,0.011598,86329.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769374146297,0.011598,86327.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769374146606,0.011598,86325.0,86314.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374147106,0.011598,86325.0,86317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374147311,0.011598,86323.0,86304.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769374147493,0.011598,86323.0,86305.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374147699,0.12,86323.0,86305.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374148005,0.12,86321.0,86313.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769374148311,0.011599,86318.0,86305.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374149700,0.12,86321.0,86305.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374149905,0.12,86319.0,86305.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374150100,0.0116,86310.0,86296.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374150500,0.1523711,86320.0,86296.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374150702,0.1523711,86320.0,86298.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769374150903,0.011599,86316.0,86296.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374151111,0.0116,86312.0,86296.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374152909,0.0116,86310.0,86296.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374154208,0.011601,86304.0,86296.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374154510,0.011601,86304.0,86286.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374156404,0.011601,86302.0,86286.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374156618,0.12,86303.0,86286.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374156906,0.011601,86305.0,86286.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374157510,0.1523711,86310.0,86286.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374157711,0.2723711,86310.0,86286.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374157916,0.12,86309.0,86286.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374158415,0.011602,86295.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374158611,0.10436,86299.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374158810,0.12,86298.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374159311,0.011602,86298.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374159702,0.011602,86296.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374160307,0.0116,86313.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374160308,0.00650206,86365.0,86278.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1769374160502,0.12,86359.0,86307.0,0.1523711]
["bitfinex-derivatives","BTCF0:USTF0",1769374160703,0.011596,86344.0,86330.0,0.1523711]
["bitfinex-derivatives","BTCF0:USTF0",1769374160909,0.1639661,86350.0,86326.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769374161103,0.12,86350.0,86330.0,0.1523711]
["bitfinex-derivatives","BTCF0:USTF0",1769374161502,0.12,86350.0,86328.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769374161709,0.10667609,86353.0,86328.0,0.10468513]
["bitfinex-derivatives","BTCF0:USTF0",1769374162007,0.10667609,86353.0,86328.0,0.09308713]
["bitfinex-derivatives","BTCF0:USTF0",1769374162206,0.23827009,86353.0,86327.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769374162405,0.011595,86351.0,86327.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769374162605,0.011595,86351.0,86327.0,0.10466765]
["bitfinex-derivatives","BTCF0:USTF0",1769374163107,0.12,86352.0,86329.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769374163617,0.131595,86352.0,86329.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769374164206,0.12,86352.0,86329.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769374165412,0.12,86347.0,86327.0,0.09306965]
["bitfinex-derivatives","BTCF0:USTF0",1769374165606,0.12,86347.0,86324.0,0.47200276]
["bitfinex-derivatives","BTCF0:USTF0",1769374165607,0.12,86342.0,86324.0,0.47200276]
["bitfinex-derivatives","BTCF0:USTF0",1769374165811,0.12,86342.0,86324.0,0.16664276]
["bitfinex-derivatives","BTCF0:USTF0",1769374165812,0.17079596,86341.0,86324.0,0.16664276]
["bitfinex-derivatives","BTCF0:USTF0",1769374166007,0.011596,86340.0,86324.0,0.16664276]
["bitfinex-derivatives","BTCF0:USTF0",1769374166211,0.17079596,86341.0,86324.0,0.16664276]
["bitfinex-derivatives","BTCF0:USTF0",1769374167114,0.17079596,86341.0,86324.0,0.26116266]
["bitfinex-derivatives","BTCF0:USTF0",1769374168312,0.131596,86340.0,86324.0,0.26116266]
["bitfinex-derivatives","BTCF0:USTF0",1769374168620,0.131596,86340.0,86324.0,0.15680266]
["bitfinex-derivatives","BTCF0:USTF0",1769374168821,0.131596,86340.0,86319.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374169221,0.17079596,86341.0,86313.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1769374169411,0.17079596,86341.0,86313.0,0.53090517]
["bitfinex-derivatives","BTCF0:USTF0",1769374171329,0.17079596,86341.0,86320.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374171537,0.29079596,86341.0,86320.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374171836,0.011596,86340.0,86316.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374172030,0.131596,86340.0,86316.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374172537,0.00649895,86365.0,86316.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769374172538,0.12,86396.0,86317.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769374172733,0.01159,86383.0,86355.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769374172932,0.12,86386.0,86351.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374173143,0.12,86384.0,86361.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769374173329,0.10432,86383.0,86361.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769374174130,0.10432,86383.0,86364.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769374174730,0.10432,86383.0,86361.0,0.01760696]
["bitfinex-derivatives","BTCF0:USTF0",1769374174946,0.10432,86383.0,86355.0,0.08551127]
["bitfinex-derivatives","BTCF0:USTF0",1769374175328,0.10967139,86382.0,86355.0,0.16706198]
["bitfinex-derivatives","BTCF0:USTF0",1769374175527,0.12126239,86379.0,86355.0,0.16706198]
["bitfinex-derivatives","BTCF0:USTF0",1769374175734,0.30532,86378.0,86355.0,0.16706198]
["bitfinex-derivatives","BTCF0:USTF0",1769374176738,0.30532,86378.0,86357.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769374176931,0.30532,86378.0,86357.0,0.10246162]
["bitfinex-derivatives","BTCF0:USTF0",1769374178225,0.10967139,86377.0,86357.0,0.09086762]
["bitfinex-derivatives","BTCF0:USTF0",1769374178435,0.10967139,86377.0,86360.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769374180242,0.10967139,86377.0,86357.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769374180940,0.30532,86378.0,86357.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769374180941,0.10967139,86370.0,86357.0,0.09276842]
["bitfinex-derivatives","BTCF0:USTF0",1769374181138,0.10967139,86370.0,86355.0,0.0169104]
["bitfinex-derivatives","BTCF0:USTF0",1769374181139,0.10432,86369.0,86353.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769374181741,0.10432,86368.0,86353.0,0.02852427]
["bitfinex-derivatives","BTCF0:USTF0",1769374181943,0.10432,86368.0,86353.0,0.10289222]
["bitfinex-derivatives","BTCF0:USTF0",1769374183636,0.10967139,86367.0,86353.0,0.10875734]
["bitfinex-derivatives","BTCF0:USTF0",1769374183837,0.10967139,86367.0,86346.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374184037,0.10967139,86367.0,86344.0,0.06237729]
["bitfinex-derivatives","BTCF0:USTF0",1769374184237,0.10967139,86367.0,86344.0,0.07752898]
["bitfinex-derivatives","BTCF0:USTF0",1769374184438,0.10967139,86367.0,86345.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374184641,0.10967139,86365.0,86345.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374184840,0.10967139,86365.0,86341.0,0.1702043]
["bitfinex-derivatives","BTCF0:USTF0",1769374184841,0.10967139,86363.0,86342.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374185836,0.10967139,86361.0,86341.0,0.1702043]
["bitfinex-derivatives","BTCF0:USTF0",1769374186036,0.10967139,86361.0,86341.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374186737,0.10967139,86361.0,86339.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1769374186941,0.10967139,86361.0,86336.0,0.09512988]
["bitfinex-derivatives","BTCF0:USTF0",1769374187441,0.10967139,86361.0,86336.0,0.17678944]
["bitfinex-derivatives","BTCF0:USTF0",1769374188341,0.10967139,86361.0,86340.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374189538,0.10967139,86361.0,86336.0,0.17678944]
["bitfinex-derivatives","BTCF0:USTF0",1769374189539,0.10967139,86361.0,86341.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374190744,0.10967139,86361.0,86336.0,0.31466074]
["bitfinex-derivatives","BTCF0:USTF0",1769374190945,0.10967139,86361.0,86336.0,0.39030303]
["bitfinex-derivatives","BTCF0:USTF0",1769374192449,0.10967139,86361.0,86341.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374192751,0.10967139,86361.0,86337.0,0.0754559]
["bitfinex-derivatives","BTCF0:USTF0",1769374192949,0.52567139,86360.0,86343.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374193151,0.10432,86359.0,86343.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374193345,0.10432,86359.0,86339.0,0.0754559]
["bitfinex-derivatives","BTCF0:USTF0",1769374193545,0.09782105,86359.0,86339.0,0.0754559]
["bitfinex-derivatives","BTCF0:USTF0",1769374193851,0.09782105,86359.0,86347.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374194453,0.09782105,86359.0,86339.0,0.0754559]
["bitfinex-derivatives","BTCF0:USTF0",1769374195049,0.09782105,86359.0,86346.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374195249,0.20749244,86359.0,86346.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374195763,0.20749244,86359.0,86343.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374196655,0.20749244,86359.0,86346.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374196656,0.10967139,86359.0,86346.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374196851,0.41672,86358.0,86346.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374197054,0.41672,86358.0,86343.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374197759,0.3126,86357.0,86343.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374198057,0.41692,86357.0,86345.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374199451,0.10967139,86367.0,86345.0,0.07445218]
["bitfinex-derivatives","BTCF0:USTF0",1769374199658,0.40956,86366.0,86350.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374199859,0.10432,86365.0,86350.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374200055,0.011592,86368.0,86348.0,0.07445218]
["bitfinex-derivatives","BTCF0:USTF0",1769374200360,0.10967139,86363.0,86342.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374200547,0.10967139,86358.0,86338.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374200850,0.31308,86357.0,86341.0,0.07712167]
["bitfinex-derivatives","BTCF0:USTF0",1769374201355,0.31308,86357.0,86346.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374201556,0.31308,86357.0,86343.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769374201743,0.31308,86357.0,86345.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374202855,0.31308,86357.0,86341.0,0.08871767]
["bitfinex-derivatives","BTCF0:USTF0",1769374203054,0.31308,86357.0,86341.0,0.07712167]
["bitfinex-derivatives","BTCF0:USTF0",1769374203260,0.31308,86357.0,86343.0,0.07723786]
["bitfinex-derivatives","BTCF0:USTF0",1769374203457,0.31308,86357.0,86345.0,0.07723786]
["bitfinex-derivatives","BTCF0:USTF0",1769374203651,0.31308,86357.0,86347.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769374203952,0.11701527,86363.0,86344.0,0.07043807]
["bitfinex-derivatives","BTCF0:USTF0",1769374204152,0.40956,86362.0,86353.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769374204456,0.11701527,86373.0,86350.0,0.07043807]
["bitfinex-derivatives","BTCF0:USTF0",1769374204457,0.41788,86361.0,86350.0,0.07043807]
["bitfinex-derivatives","BTCF0:USTF0",1769374204654,0.31368,86360.0,86351.0,0.08203307]
["bitfinex-derivatives","BTCF0:USTF0",1769374205059,0.31368,86360.0,86351.0,0.07043807]
["bitfinex-derivatives","BTCF0:USTF0",1769374206062,0.31368,86360.0,86347.0,0.08381132]
["bitfinex-derivatives","BTCF0:USTF0",1769374207659,0.31368,86360.0,86350.0,0.08381132]
["bitfinex-derivatives","BTCF0:USTF0",1769374207863,0.31368,86360.0,86350.0,0.07221632]
["bitfinex-derivatives","BTCF0:USTF0",1769374208465,0.31444,86360.0,86350.0,0.07221632]
["bitfinex-derivatives","BTCF0:USTF0",1769374209660,0.31444,86360.0,86346.0,0.07123502]
["bitfinex-derivatives","BTCF0:USTF0",1769374210060,0.31444,86360.0,86347.0,0.08265069]
["bitfinex-derivatives","BTCF0:USTF0",1769374210765,0.11701527,86359.0,86344.0,0.1378713]
["bitfinex-derivatives","BTCF0:USTF0",1769374211067,0.31444,86360.0,86345.0,0.07105569]
["bitfinex-derivatives","BTCF0:USTF0",1769374212569,0.11701527,86359.0,86342.0,0.1378713]
["bitfinex-derivatives","BTCF0:USTF0",1769374213163,0.11701527,86359.0,86344.0,0.1378713]
["bitfinex-derivatives","BTCF0:USTF0",1769374213868,0.00649746,86396.0,86366.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769374214071,0.3154,86405.0,86382.0,0.07089825]
["bitfinex-derivatives","BTCF0:USTF0",1769374214265,0.10428,86404.0,86383.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769374214462,0.10428,86404.0,86383.0,0.08297521]
["bitfinex-derivatives","BTCF0:USTF0",1769374214662,0.10428,86404.0,86383.0,0.07138521]
["bitfinex-derivatives","BTCF0:USTF0",1769374215059,0.11701527,86399.0,86376.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769374215264,0.11701527,86399.0,86376.0,0.115871]
["bitfinex-derivatives","BTCF0:USTF0",1769374215464,0.11701527,86399.0,86376.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769374215673,0.11701527,86399.0,86377.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769374215873,0.11701527,86399.0,86377.0,0.07138521]
["bitfinex-derivatives","BTCF0:USTF0",1769374216080,0.11701527,86399.0,86376.0,0.16750817]
["bitfinex-derivatives","BTCF0:USTF0",1769374216379,0.11701527,86399.0,86376.0,0.27203259]
["bitfinex-derivatives","BTCF0:USTF0",1769374216866,0.11701527,86399.0,86376.0,0.32046753]
["bitfinex-derivatives","BTCF0:USTF0",1769374217062,0.11701527,86399.0,86377.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769374218070,0.11701527,86399.0,86380.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769374218276,0.40948,86398.0,86380.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769374218672,0.12203284,86415.0,86391.0,0.05990969]
["bitfinex-derivatives","BTCF0:USTF0",1769374218879,0.42052,86414.0,86391.0,0.05990969]
["bitfinex-derivatives","BTCF0:USTF0",1769374219074,0.42052,86414.0,86381.0,0.48578405]
["bitfinex-derivatives","BTCF0:USTF0",1769374219075,0.11044684,86415.0,86393.0,0.07149869]
["bitfinex-derivatives","BTCF0:USTF0",1769374219279,0.31628,86413.0,86393.0,0.05990969]
["bitfinex-derivatives","BTCF0:USTF0",1769374219480,0.10428,86421.0,86397.0,0.05990969]
["bitfinex-derivatives","BTCF0:USTF0",1769374219783,0.10428,86421.0,86389.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769374219784,0.42056,86421.0,86407.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769374220382,0.11044684,86428.0,86410.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769374220587,0.00231394,86433.0,86410.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769374220588,0.40948,86427.0,86410.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769374220781,0.42068,86430.0,86410.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769374221082,0.42068,86430.0,86408.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769374221083,0.31644,86432.0,86416.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769374221277,0.00231394,86433.0,86419.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769374221481,0.11276078,86433.0,86416.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769374221679,0.11276078,86433.0,86410.0,0.06359239]
["bitfinex-derivatives","BTCF0:USTF0",1769374221680,0.00231394,86433.0,86419.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769374222580,0.00231394,86433.0,86416.0,0.01827778]
["bitfinex-derivatives","BTCF0:USTF0",1769374223277,0.00231394,86433.0,86417.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769374223877,0.00231394,86433.0,86416.0,0.01827778]
["bitfinex-derivatives","BTCF0:USTF0",1769374224079,0.00231394,86433.0,86417.0,0.06218433]
["bitfinex-derivatives","BTCF0:USTF0",1769374224387,0.31652,86441.0,86426.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769374224688,0.00231287,86473.0,86447.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769374224873,0.00231287,86473.0,86449.0,0.06518433]
["bitfinex-derivatives","BTCF0:USTF0",1769374225072,0.011577,86480.0,86449.0,0.07676533]
["bitfinex-derivatives","BTCF0:USTF0",1769374225470,0.00739341,86476.0,86450.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1769374225773,0.00739341,86476.0,86443.0,0.06518433]
["bitfinex-derivatives","BTCF0:USTF0",1769374225774,0.011578,86472.0,86443.0,0.06518433]
["bitfinex-derivatives","BTCF0:USTF0",1769374225981,0.011578,86472.0,86451.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769374226187,0.00648871,86471.0,86451.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769374226376,0.011578,86478.0,86451.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769374226888,0.11044684,86490.0,86472.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769374227074,0.11044684,86495.0,86473.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769374227272,0.11044684,86495.0,86474.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769374227496,0.11044684,86495.0,86475.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769374227873,0.11044684,86493.0,86475.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769374228171,0.11044684,86491.0,86475.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769374228584,0.11044684,86495.0,86475.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769374229383,0.11044684,86493.0,86463.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769374229584,0.11044684,86488.0,86472.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769374230091,0.11044684,86495.0,86476.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769374230387,0.11044684,86495.0,86477.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769374230789,0.11044684,86486.0,86468.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1769374230977,0.11044684,86486.0,86469.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374231179,0.11044684,86484.0,86469.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374232190,0.11044684,86484.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769374232191,0.11044684,86484.0,86470.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374233281,0.1108494,86475.0,86463.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374233485,0.1108494,86475.0,86461.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374233684,0.1108494,86475.0,86460.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374234086,0.1108494,86475.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374235688,0.1108494,86481.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374236294,0.1108494,86481.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769374236685,0.1108494,86481.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374236891,0.1108494,86481.0,86459.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769374237091,0.011572,86521.0,86459.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769374237092,0.1224254,86493.0,86471.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769374237488,0.1224254,86493.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769374237678,0.1108494,86493.0,86474.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769374238193,0.1108494,86488.0,86469.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374238395,0.1042,86496.0,86467.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374238396,0.1108494,86483.0,86467.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374238601,0.1108494,86481.0,86460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769374238895,0.1108494,86481.0,86461.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374239100,0.1108494,86477.0,86461.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374239595,0.011577,86481.0,86462.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769374239798,0.1224264,86484.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769374240489,0.1108494,86484.0,86461.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374240794,0.1042,86483.0,86470.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769374240993,0.1042,86483.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769374241385,0.1108494,86490.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769374241592,0.10416,86489.0,86473.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769374242385,0.1108494,86480.0,86470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374242590,0.1108494,86478.0,86464.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769374242789,0.1108494,86478.0,86461.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374243094,0.1108494,86475.0,86461.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374243289,0.1108494,86475.0,86459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374243484,0.011578,86474.0,86459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374243689,0.1108494,86473.0,86459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374244191,0.1108494,86469.0,86451.0,0.115741]
["bitfinex-derivatives","BTCF0:USTF0",1769374244398,0.1108494,86467.0,86451.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769374244896,0.00648914,86466.0,86446.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769374245696,0.011579,86465.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769374245898,0.011579,86465.0,86443.0,0.09126802]
["bitfinex-derivatives","BTCF0:USTF0",1769374245899,0.01158,86458.0,86435.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374246090,0.011581,86456.0,86435.0,0.0762719]
["bitfinex-derivatives","BTCF0:USTF0",1769374246593,0.00648955,86455.0,86435.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374246787,0.1108494,86455.0,86435.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374246986,0.00648996,86454.0,86435.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374247182,0.00648996,86454.0,86435.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1769374247386,0.1108494,86454.0,86440.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374247796,0.00649045,86453.0,86440.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374248197,0.10416,86457.0,86440.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374248386,0.00649042,86456.0,86440.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374248787,0.10416,86457.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769374248996,0.00649091,86455.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769374249192,0.3162,86458.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769374249395,0.10416,86457.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769374250093,0.10416,86456.0,86440.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374250399,0.10416,86456.0,86439.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374250695,0.10416,86456.0,86436.0,0.11901627]
["bitfinex-derivatives","BTCF0:USTF0",1769374250895,0.31644,86458.0,86436.0,0.11901627]
["bitfinex-derivatives","BTCF0:USTF0",1769374251092,0.10416,86455.0,86436.0,0.11901627]
["bitfinex-derivatives","BTCF0:USTF0",1769374252301,0.10416,86455.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769374252797,0.31652,86457.0,86439.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374252991,0.10416,86454.0,86439.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374253785,0.10416,86454.0,86435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374253998,0.10416,86454.0,86435.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1769374254399,0.10416,86454.0,86437.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374254601,0.10416,86454.0,86435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374254900,0.2150094,86454.0,86435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374255899,0.1108494,86453.0,86435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374256601,0.1108494,86453.0,86435.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1769374256903,0.1108494,86451.0,86435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374258906,0.011582,86447.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769374259206,0.1108494,86451.0,86430.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769374259807,0.1108494,86451.0,86430.0,0.10434818]
["bitfinex-derivatives","BTCF0:USTF0",1769374260003,0.1108494,86451.0,86432.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769374260210,0.2150094,86454.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374260405,0.2150094,86454.0,86430.0,0.21178045]
["bitfinex-derivatives","BTCF0:USTF0",1769374260707,0.42128,86453.0,86431.0,0.11901627]
["bitfinex-derivatives","BTCF0:USTF0",1769374261304,0.42128,86453.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374261504,0.01158,86459.0,86433.0,0.11901627]
["bitfinex-derivatives","BTCF0:USTF0",1769374261812,0.42144,86458.0,86438.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374262008,0.5322894,86458.0,86438.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374262405,0.1108494,86457.0,86438.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374262605,0.1224294,86457.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374262805,0.1108494,86457.0,86438.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374263108,0.1108494,86457.0,86431.0,0.11901627]
["bitfinex-derivatives","BTCF0:USTF0",1769374263109,0.1108494,86457.0,86434.0,0.11979563]
["bitfinex-derivatives","BTCF0:USTF0",1769374263305,0.42164,86456.0,86439.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374263804,0.11224802,86455.0,86439.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374264008,0.11224802,86455.0,86436.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374264312,0.11224802,86451.0,86433.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374264814,0.11224802,86451.0,86434.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769374265024,0.11224802,86451.0,86433.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374265225,0.42164,86456.0,86433.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374265226,0.11224802,86447.0,86433.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374265407,0.11224802,86445.0,86433.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374267611,0.011579,86465.0,86414.0,0.17362395]
["bitfinex-derivatives","BTCF0:USTF0",1769374267612,0.422,86444.0,86414.0,0.17362395]
["bitfinex-derivatives","BTCF0:USTF0",1769374267817,0.422,86443.0,86417.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769374268016,0.011584,86434.0,86413.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769374268320,0.011584,86432.0,86413.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769374268621,0.316504,86431.0,86412.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374268915,0.316504,86431.0,86412.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1769374269108,0.30492,86431.0,86416.0,0.01831778]
["bitfinex-derivatives","BTCF0:USTF0",1769374271015,0.316504,86431.0,86416.0,0.01831778]
["bitfinex-derivatives","BTCF0:USTF0",1769374271706,0.30492,86431.0,86416.0,0.01831778]
["bitfinex-derivatives","BTCF0:USTF0",1769374272537,0.30492,86431.0,86416.0,0.01835778]
["bitfinex-derivatives","BTCF0:USTF0",1769374273016,0.30492,86431.0,86416.0,0.01839778]
["bitfinex-derivatives","BTCF0:USTF0",1769374275315,0.316504,86431.0,86416.0,0.01839778]
["bitfinex-derivatives","BTCF0:USTF0",1769374275519,0.30492,86431.0,86416.0,0.01843778]
["bitfinex-derivatives","BTCF0:USTF0",1769374276615,0.011585,86427.0,86416.0,0.01843778]
["bitfinex-derivatives","BTCF0:USTF0",1769374276810,0.011584,86428.0,86406.0,0.1481158]
["bitfinex-derivatives","BTCF0:USTF0",1769374277820,0.30492,86431.0,86409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374278224,0.30492,86431.0,86413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374278619,0.011583,86439.0,86419.0,0.131585]
["bitfinex-derivatives","BTCF0:USTF0",1769374278815,0.42316,86438.0,86419.0,0.131585]
["bitfinex-derivatives","BTCF0:USTF0",1769374279013,0.42312,86437.0,86419.0,0.131585]
["bitfinex-derivatives","BTCF0:USTF0",1769374279318,0.42312,86436.0,86419.0,0.131585]
["bitfinex-derivatives","BTCF0:USTF0",1769374279622,0.42312,86436.0,86421.0,0.131585]
["bitfinex-derivatives","BTCF0:USTF0",1769374279929,0.1042,86437.0,86423.0,0.131585]
["bitfinex-derivatives","BTCF0:USTF0",1769374280227,0.42328,86437.0,86423.0,0.131585]
["bitfinex-derivatives","BTCF0:USTF0",1769374280425,0.42328,86437.0,86423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374280819,0.011582,86447.0,86424.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769374281029,0.40916,86446.0,86426.0,0.131584]
["bitfinex-derivatives","BTCF0:USTF0",1769374281532,0.011582,86447.0,86426.0,0.131584]
["bitfinex-derivatives","BTCF0:USTF0",1769374281721,0.4234,86446.0,86426.0,0.131584]
["bitfinex-derivatives","BTCF0:USTF0",1769374282024,0.011582,86445.0,86426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374282225,0.4234,86444.0,86426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374285427,0.4234,86444.0,86427.0,0.131584]
["bitfinex-derivatives","BTCF0:USTF0",1769374286934,0.4234,86444.0,86429.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769374287431,0.434982,86444.0,86424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374287619,0.011582,86444.0,86424.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1769374287815,0.011582,86444.0,86425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374288327,0.31984,86446.0,86431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374288525,0.31984,86446.0,86426.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769374288726,0.31984,86446.0,86426.0,0.131585]
["bitfinex-derivatives","BTCF0:USTF0",1769374289329,0.31984,86446.0,86426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374289530,0.31984,86446.0,86427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374289723,0.31984,86446.0,86430.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374290927,0.31984,86446.0,86430.0,0.16366291]
["bitfinex-derivatives","BTCF0:USTF0",1769374291127,0.31984,86446.0,86432.0,0.131584]
["bitfinex-derivatives","BTCF0:USTF0",1769374291330,0.01158,86457.0,86436.0,0.27207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374291528,0.01158,86457.0,86440.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374292431,0.01158,86460.0,86441.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769374292623,0.01158,86460.0,86441.0,0.131582]
["bitfinex-derivatives","BTCF0:USTF0",1769374293220,0.011577,86481.0,86444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374293437,0.011577,86481.0,86440.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374293438,0.011579,86469.0,86449.0,0.131581]
["bitfinex-derivatives","BTCF0:USTF0",1769374293627,0.01158,86463.0,86447.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374293822,0.15207891,86470.0,86447.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374294529,0.011579,86465.0,86447.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374294729,0.011579,86465.0,86450.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374294929,0.011579,86469.0,86450.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374295130,0.15207891,86470.0,86447.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374295328,0.011579,86466.0,86447.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374295726,0.42452,86471.0,86438.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1769374295727,0.01158,86458.0,86438.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1769374296031,0.15207891,86460.0,86438.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1769374296032,0.1042,86460.0,86444.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769374296331,0.1042,86460.0,86444.0,0.131582]
["bitfinex-derivatives","BTCF0:USTF0",1769374296826,0.1042,86460.0,86450.0,0.27207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374297028,0.1042,86460.0,86450.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374297534,0.1042,86460.0,86447.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769374297925,0.1042,86460.0,86445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374298326,0.1042,86460.0,86446.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769374299037,0.1042,86460.0,86445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374300341,0.1042,86460.0,86450.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374300342,0.0933662,86460.0,86450.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374300535,0.011579,86465.0,86450.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374300741,0.1042,86469.0,86450.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374300742,0.011579,86468.0,86450.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374301135,0.011579,86466.0,86450.0,0.15207891]
["bitfinex-derivatives","BTCF0:USTF0",1769374301641,0.011577,86486.0,86453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374301839,0.01389087,86473.0,86456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374302046,0.00231287,86473.0,86458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374302231,0.00231287,86473.0,86462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374302635,1e-08,86473.0,86462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374302933,1e-08,86473.0,86462.0,0.13705363]
["bitfinex-derivatives","BTCF0:USTF0",1769374303132,0.011579,86470.0,86462.0,0.01705363]
["bitfinex-derivatives","BTCF0:USTF0",1769374303340,0.011579,86468.0,86460.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374303638,1e-08,86473.0,86457.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374303843,0.011579,86470.0,86457.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374304034,1e-08,86473.0,86457.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374304233,0.01157801,86473.0,86458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374304431,1e-08,86473.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374304635,0.011573,86511.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374304636,0.3042,86498.0,86475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374304842,0.1042,86498.0,86476.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374305242,0.1042,86498.0,86476.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1769374305439,0.1042,86511.0,86485.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769374305746,0.1042,86511.0,86481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374306040,0.1042,86511.0,86495.0,0.131575]
["bitfinex-derivatives","BTCF0:USTF0",1769374306435,0.1042,86511.0,86499.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769374306636,0.1042,86511.0,86495.0,0.131575]
["bitfinex-derivatives","BTCF0:USTF0",1769374306832,0.011573,86510.0,86491.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769374307035,0.011573,86510.0,86490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374307036,0.1042,86511.0,86493.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769374307235,0.1042,86511.0,86492.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769374307439,0.1042,86511.0,86498.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769374307843,0.0023118,86513.0,86502.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769374308148,0.00071816,86541.0,86512.0,0.11976061]
["bitfinex-derivatives","BTCF0:USTF0",1769374308341,0.01157,86534.0,86513.0,0.22392061]
["bitfinex-derivatives","BTCF0:USTF0",1769374308947,0.10487816,86543.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374309137,0.01157,86538.0,86514.0,0.11976061]
["bitfinex-derivatives","BTCF0:USTF0",1769374309338,0.00071816,86539.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374309642,0.00071816,86539.0,86514.0,0.11976061]
["bitfinex-derivatives","BTCF0:USTF0",1769374309841,0.00071816,86534.0,86513.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769374310052,0.01157,86534.0,86514.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769374310234,0.10416,86543.0,86517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374310235,0.011569,86541.0,86517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374310443,0.10416,86543.0,86521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374310743,0.011569,86542.0,86521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374310946,0.011569,86542.0,86514.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769374310947,0.10416,86543.0,86515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374311139,0.01157,86538.0,86515.0,0.131573]
["bitfinex-derivatives","BTCF0:USTF0",1769374312243,0.01157,86538.0,86514.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769374312244,0.011569,86542.0,86519.0,0.11999235]
["bitfinex-derivatives","BTCF0:USTF0",1769374312747,0.011569,86542.0,86521.0,0.11999235]
["bitfinex-derivatives","BTCF0:USTF0",1769374314048,0.011569,86542.0,86522.0,0.13156435]
["bitfinex-derivatives","BTCF0:USTF0",1769374314251,0.10416,86543.0,86522.0,0.13156435]
["bitfinex-derivatives","BTCF0:USTF0",1769374314440,0.09767254,86543.0,86522.0,0.13156435]
["bitfinex-derivatives","BTCF0:USTF0",1769374314640,0.09767254,86543.0,86526.0,0.13155977]
["bitfinex-derivatives","BTCF0:USTF0",1769374314841,0.09767254,86543.0,86527.0,0.22410877]
["bitfinex-derivatives","BTCF0:USTF0",1769374315549,0.09767254,86543.0,86528.0,0.13155977]
["bitfinex-derivatives","BTCF0:USTF0",1769374315949,0.00651724,86589.0,86550.0,0.11782758]
["bitfinex-derivatives","BTCF0:USTF0",1769374316252,0.01980631,86569.0,86552.0,0.11827238]
["bitfinex-derivatives","BTCF0:USTF0",1769374316643,0.01980631,86569.0,86547.0,0.09386014]
["bitfinex-derivatives","BTCF0:USTF0",1769374316644,0.00518284,86567.0,86547.0,0.09386014]
["bitfinex-derivatives","BTCF0:USTF0",1769374316848,0.00518284,86567.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769374317048,0.011566,86566.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769374317443,0.01980631,86569.0,86548.0,0.22239238]
["bitfinex-derivatives","BTCF0:USTF0",1769374317646,0.00518284,86568.0,86546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1769374317848,0.011566,86563.0,86549.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769374318050,0.011567,86558.0,86542.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1769374318251,0.011567,86558.0,86543.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769374318446,0.011567,86558.0,86537.0,0.06347385]
["bitfinex-derivatives","BTCF0:USTF0",1769374318447,0.00476637,86564.0,86531.0,0.25203318]
["bitfinex-derivatives","BTCF0:USTF0",1769374318654,0.00476637,86557.0,86532.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1769374318858,0.00476637,86551.0,86530.0,0.10425374]
["bitfinex-derivatives","BTCF0:USTF0",1769374319258,0.011568,86550.0,86530.0,0.10425374]
["bitfinex-derivatives","BTCF0:USTF0",1769374319555,0.10412,86553.0,86530.0,0.10425374]
["bitfinex-derivatives","BTCF0:USTF0",1769374319753,0.011566,86564.0,86540.0,0.1184112]
["bitfinex-derivatives","BTCF0:USTF0",1769374320056,0.011566,86564.0,86542.0,0.1184112]
["bitfinex-derivatives","BTCF0:USTF0",1769374320353,0.10412,86571.0,86553.0,0.131568]
["bitfinex-derivatives","BTCF0:USTF0",1769374320553,0.10412,86571.0,86553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374320759,0.10412,86571.0,86531.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1769374320760,6.2e-07,86597.0,86582.0,0.11573242]
["bitfinex-derivatives","BTCF0:USTF0",1769374321061,0.10412,86617.0,86589.0,0.11573242]
["bitfinex-derivatives","BTCF0:USTF0",1769374321248,0.0064783,86616.0,86589.0,0.11573242]
["bitfinex-derivatives","BTCF0:USTF0",1769374321550,0.11611249,86615.0,86580.0,0.11573242]
["bitfinex-derivatives","BTCF0:USTF0",1769374321750,0.10455349,86612.0,86578.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769374321950,0.01156,86607.0,86578.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769374322258,0.069315,86669.0,86578.0,0.13284819]
["bitfinex-derivatives","BTCF0:USTF0",1769374322259,0.40876,86606.0,86578.0,0.13284819]
["bitfinex-derivatives","BTCF0:USTF0",1769374322559,0.40876,86606.0,86557.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769374322560,0.40872,86605.0,86563.0,0.11573242]
["bitfinex-derivatives","BTCF0:USTF0",1769374322756,0.011564,86580.0,86555.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769374322951,0.011565,86572.0,86547.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374323147,0.30464,86590.0,86563.0,0.11951064]
["bitfinex-derivatives","BTCF0:USTF0",1769374323353,0.420283,86589.0,86568.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769374323649,0.420283,86589.0,86550.0,0.14311956]
["bitfinex-derivatives","BTCF0:USTF0",1769374323650,0.18958931,86580.0,86515.0,0.07690856]
["bitfinex-derivatives","BTCF0:USTF0",1769374323850,0.18958931,86580.0,86477.0,0.40770209]
["bitfinex-derivatives","BTCF0:USTF0",1769374323851,0.11552744,86560.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374324057,0.011569,86546.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374324253,0.3046,86545.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374324455,0.42384,86544.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374324664,0.10408,86543.0,86515.0,0.01765211]
["bitfinex-derivatives","BTCF0:USTF0",1769374324956,0.01157,86538.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374325252,0.01157,86538.0,86508.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374325253,0.01157,86535.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374325449,0.011571,86531.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374325656,0.10408,86530.0,86509.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374326160,0.1079283,86540.0,86508.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374326461,0.40868,86539.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374326655,0.42372,86538.0,86513.0,0.11951064]
["bitfinex-derivatives","BTCF0:USTF0",1769374326856,0.10420283,86542.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374327250,8.3e-07,86542.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374327454,0.00648478,86549.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374327661,0.10408,86548.0,86537.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374327967,0.10408,86548.0,86532.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374328361,0.00648478,86549.0,86535.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374328666,0.10408,86548.0,86522.0,0.12739288]
["bitfinex-derivatives","BTCF0:USTF0",1769374329262,0.10408,86548.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374329462,0.10408,86548.0,86532.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374329662,0.10408,86548.0,86524.0,0.11951064]
["bitfinex-derivatives","BTCF0:USTF0",1769374329965,0.10408,86548.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374330165,0.10408,86548.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374330562,0.31976,86554.0,86537.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374330768,0.10408,86547.0,86537.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374330953,0.10408,86547.0,86524.0,0.11951064]
["bitfinex-derivatives","BTCF0:USTF0",1769374330954,0.10408,86547.0,86532.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374331558,0.10408,86547.0,86524.0,0.13108164]
["bitfinex-derivatives","BTCF0:USTF0",1769374331758,0.011568,86551.0,86524.0,0.11951064]
["bitfinex-derivatives","BTCF0:USTF0",1769374331959,0.40868,86550.0,86524.0,0.11951064]
["bitfinex-derivatives","BTCF0:USTF0",1769374332156,0.40868,86550.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374332862,0.40868,86550.0,86524.0,0.11951064]
["bitfinex-derivatives","BTCF0:USTF0",1769374333064,0.40868,86550.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374333464,0.40868,86550.0,86524.0,0.11951064]
["bitfinex-derivatives","BTCF0:USTF0",1769374333667,0.011568,86548.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374333867,0.08640133,86544.0,86508.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1769374334064,0.01157,86538.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374334259,0.10408,86537.0,86515.0,0.12466801]
["bitfinex-derivatives","BTCF0:USTF0",1769374334460,0.10408,86537.0,86510.0,0.12466801]
["bitfinex-derivatives","BTCF0:USTF0",1769374334461,0.01157,86536.0,86513.0,0.12466801]
["bitfinex-derivatives","BTCF0:USTF0",1769374334663,0.3046,86535.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374334872,0.3046,86535.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374335077,0.3046,86535.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769374335265,0.3046,86535.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374335574,0.3046,86535.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374335771,0.3046,86535.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374336484,0.3046,86535.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374337074,0.08583653,86534.0,86509.0,0.01774982]
["bitfinex-derivatives","BTCF0:USTF0",1769374337275,0.08294691,86527.0,86488.0,0.27501532]
["bitfinex-derivatives","BTCF0:USTF0",1769374337463,0.011572,86518.0,86493.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769374337669,0.3046,86517.0,86489.0,0.13362702]
["bitfinex-derivatives","BTCF0:USTF0",1769374337870,0.10408,86516.0,86497.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769374338074,0.10408,86528.0,86518.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374338282,0.10408,86529.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374338776,0.09895024,86543.0,86507.0,0.11422176]
["bitfinex-derivatives","BTCF0:USTF0",1769374338971,0.011569,86541.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374339172,0.01157,86539.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374339482,0.42428,86538.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374339870,0.01157,86532.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374340096,0.08738124,86534.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374340562,0.08738124,86534.0,86505.0,0.13289225]
["bitfinex-derivatives","BTCF0:USTF0",1769374340984,0.08738124,86534.0,86516.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374341178,0.08738124,86534.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374341371,0.08738124,86534.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374341678,0.08738124,86534.0,86505.0,0.24711401]
["bitfinex-derivatives","BTCF0:USTF0",1769374341882,0.40872,86533.0,86505.0,0.24711401]
["bitfinex-derivatives","BTCF0:USTF0",1769374342077,0.01157,86532.0,86510.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374342273,0.09751223,86532.0,86512.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374342978,0.08594223,86532.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374343680,0.09751223,86532.0,86500.0,0.11422176]
["bitfinex-derivatives","BTCF0:USTF0",1769374343979,0.09751223,86532.0,86502.0,0.11422176]
["bitfinex-derivatives","BTCF0:USTF0",1769374344379,0.09751223,86532.0,86503.0,0.12930139]
["bitfinex-derivatives","BTCF0:USTF0",1769374344577,0.08594223,86532.0,86503.0,0.12930139]
["bitfinex-derivatives","BTCF0:USTF0",1769374344779,0.40872,86533.0,86504.0,0.11422176]
["bitfinex-derivatives","BTCF0:USTF0",1769374345087,0.01157,86538.0,86507.0,0.11422176]
["bitfinex-derivatives","BTCF0:USTF0",1769374345278,0.40872,86537.0,86507.0,0.11422176]
["bitfinex-derivatives","BTCF0:USTF0",1769374346281,0.01157,86536.0,86515.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374346470,0.40872,86537.0,86507.0,0.11422176]
["bitfinex-derivatives","BTCF0:USTF0",1769374346676,0.42029,86537.0,86514.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374346992,0.01157,86535.0,86507.0,0.11422176]
["bitfinex-derivatives","BTCF0:USTF0",1769374347284,0.01157,86535.0,86513.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769374347576,0.43637,86536.0,86517.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374347893,0.4248,86536.0,86507.0,0.11422176]
["bitfinex-derivatives","BTCF0:USTF0",1769374348072,0.4248,86536.0,86509.0,0.11422176]
["bitfinex-derivatives","BTCF0:USTF0",1769374349376,0.00648311,86549.0,86527.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374349576,0.00648311,86549.0,86503.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769374349577,0.40872,86548.0,86531.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374349973,0.42524,86547.0,86531.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374350487,0.42524,86547.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374350681,0.08597844,86543.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374350980,0.51121844,86547.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374351286,0.011569,86545.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374351482,0.09754744,86545.0,86527.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374351675,0.08597844,86545.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374352184,0.08597844,86545.0,86518.0,0.27488318]
["bitfinex-derivatives","BTCF0:USTF0",1769374352386,0.00648311,86549.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374352585,0.00648311,86549.0,86531.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374352785,0.40872,86548.0,86521.0,0.11422176]
["bitfinex-derivatives","BTCF0:USTF0",1769374352986,0.011568,86547.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374353388,0.09781386,86547.0,86528.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374353688,0.011569,86542.0,86526.0,0.13853281]
["bitfinex-derivatives","BTCF0:USTF0",1769374354282,0.09800421,86545.0,86527.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374354782,0.09800421,86545.0,86526.0,0.13853281]
["bitfinex-derivatives","BTCF0:USTF0",1769374354997,0.09800421,86545.0,86530.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374355288,0.08643521,86545.0,86526.0,0.13853281]
["bitfinex-derivatives","BTCF0:USTF0",1769374355481,0.08643521,86545.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374356387,0.09703252,86544.0,86526.0,0.13853281]
["bitfinex-derivatives","BTCF0:USTF0",1769374356589,0.011569,86542.0,86526.0,0.13853281]
["bitfinex-derivatives","BTCF0:USTF0",1769374357480,0.40872,86548.0,86522.0,0.05306929]
["bitfinex-derivatives","BTCF0:USTF0",1769374357686,0.40872,86548.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374357985,0.01157,86538.0,86521.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374358187,0.10408,86537.0,86523.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374358586,0.10408,86537.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374358789,0.10408,86537.0,86518.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1769374358986,0.10408,86537.0,86526.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374359580,0.32148,86536.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374359784,0.32148,86536.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374360691,0.32148,86536.0,86518.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1769374361278,0.32148,86536.0,86527.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374361489,0.32148,86536.0,86518.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1769374361682,0.32148,86536.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374362387,0.011569,86546.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374362598,0.011569,86544.0,86519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374362988,0.011569,86544.0,86527.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374363288,0.40868,86545.0,86530.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374363587,0.00648417,86549.0,86522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374363783,0.10408,86548.0,86530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374364691,0.10408,86548.0,86538.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769374365392,0.10408,86548.0,86530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374365789,1.7e-07,86549.0,86535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374366092,0.00288829,86557.0,86547.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374366287,0.10408,86555.0,86547.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374366591,0.00288829,86557.0,86549.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374366797,0.00288829,86557.0,86545.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769374367295,0.00288829,86557.0,86539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374367984,0.00288829,86557.0,86549.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374368189,0.10408,86561.0,86549.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374369795,0.10408,86561.0,86550.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374370687,0.4264,86562.0,86539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374370882,0.10408,86562.0,86544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374371091,0.10408,86577.0,86556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374371392,0.10408,86580.0,86555.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769374371590,0.10408,86580.0,86539.0,0.17080318]
["bitfinex-derivatives","BTCF0:USTF0",1769374371790,0.011567,86560.0,86533.0,0.17080318]
["bitfinex-derivatives","BTCF0:USTF0",1769374371983,0.10634972,86579.0,86517.0,0.39488318]
["bitfinex-derivatives","BTCF0:USTF0",1769374371984,0.011567,86558.0,86517.0,0.39488318]
["bitfinex-derivatives","BTCF0:USTF0",1769374372298,0.011567,86555.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374372495,0.10408,86554.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374372687,0.011568,86553.0,86520.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374372887,0.10408,86554.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374373488,0.10408,86554.0,86518.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1769374373795,0.097596,86554.0,86519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374374297,0.097596,86554.0,86530.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374374686,0.097596,86554.0,86519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374374893,0.40864,86553.0,86519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374375080,0.40864,86553.0,86529.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374375789,0.40864,86553.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374375790,0.011568,86552.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769374375991,0.420208,86553.0,86523.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374376686,0.011568,86549.0,86523.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374378098,0.011568,86550.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374378598,0.011568,86550.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374379095,0.011568,86552.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374379391,0.011568,86549.0,86524.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374380298,0.011568,86549.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374380598,0.40864,86553.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374380799,0.10647901,86552.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374380989,0.011568,86548.0,86525.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374381189,0.40864,86553.0,86523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374381491,0.22748484,86575.0,86518.0,0.27488318]
["bitfinex-derivatives","BTCF0:USTF0",1769374381492,0.011566,86564.0,86543.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769374381790,0.011566,86562.0,86539.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769374381989,0.011567,86560.0,86539.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769374382183,0.10616536,86559.0,86526.0,0.17080318]
["bitfinex-derivatives","BTCF0:USTF0",1769374382387,0.10616536,86558.0,86531.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374382599,0.10616536,86557.0,86531.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374382800,0.40868,86563.0,86545.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769374382986,0.11774219,86562.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769374383298,0.011566,86562.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769374383699,0.011566,86562.0,86536.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374384296,0.011567,86560.0,86536.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374384695,0.011567,86558.0,86536.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374385001,0.011567,86558.0,86540.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769374385591,0.011566,86562.0,86536.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374386505,0.011566,86568.0,86550.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374386698,0.011565,86572.0,86552.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374386904,0.011565,86570.0,86552.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374387204,0.10408,86569.0,86553.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374388011,0.115646,86569.0,86550.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374388306,0.011566,86567.0,86550.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374388805,0.10408,86569.0,86545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374389900,0.18967753,86580.0,86545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374390105,0.00230967,86593.0,86559.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769374390106,0.011564,86577.0,86559.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769374390407,0.011565,86575.0,86559.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769374390607,0.011565,86573.0,86556.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769374390899,0.18967753,86570.0,86546.0,0.1383571]
["bitfinex-derivatives","BTCF0:USTF0",1769374391198,0.18967753,86570.0,86546.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374391403,0.18967753,86570.0,86543.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769374391702,0.011565,86574.0,86543.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769374391905,0.011566,86562.0,86546.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374392302,0.10408,86564.0,86542.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374392616,0.011566,86562.0,86546.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374392802,0.011567,86556.0,86542.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374393203,0.011567,86559.0,86542.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374393500,0.10408,86564.0,86542.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374393699,0.30456,86563.0,86535.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374393997,0.20124453,86560.0,86529.0,0.115651]
["bitfinex-derivatives","BTCF0:USTF0",1769374394193,0.011568,86547.0,86531.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374394794,0.10408,86549.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374395102,0.011568,86548.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374395493,0.10408,86549.0,86533.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374396395,0.011568,86548.0,86530.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769374396902,0.10408,86549.0,86530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374397289,0.10408,86549.0,86531.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769374397505,0.10408,86549.0,86532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374397696,0.011567,86560.0,86532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374397896,0.10408,86563.0,86538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374398103,0.10408,86563.0,86546.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769374398601,0.10408,86563.0,86538.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769374398802,0.10408,86563.0,86530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374399104,0.10408,86563.0,86534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374399302,0.10408,86563.0,86549.0,0.131568]
["bitfinex-derivatives","BTCF0:USTF0",1769374399599,0.011565,86576.0,86555.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769374399798,0.40864,86575.0,86554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374400003,0.011563,86584.0,86562.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769374400194,0.00230967,86593.0,86572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374400399,0.00230967,86593.0,86564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374400701,0.00230967,86593.0,86572.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769374401196,0.011562,86592.0,86568.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769374402101,0.00230967,86593.0,86564.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769374402308,0.18967753,86590.0,86564.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769374402498,0.00230967,86593.0,86567.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769374402694,0.00230967,86593.0,86563.0,0.115646]
["bitfinex-derivatives","BTCF0:USTF0",1769374403209,0.011563,86586.0,86566.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769374403407,0.011563,86586.0,86563.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374403408,0.011564,86583.0,86563.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374403599,0.115644,86583.0,86563.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374404109,0.011564,86579.0,86563.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374404899,0.011564,86582.0,86563.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1769374405194,0.10408,86583.0,86564.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769374405402,0.10408,86583.0,86563.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1769374405403,0.10408,86583.0,86563.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1769374406103,0.10408,86583.0,86563.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1769374406704,0.011564,86580.0,86563.0,0.235766]
["bitfinex-derivatives","BTCF0:USTF0",1769374406904,0.10408,86583.0,86563.0,0.235766]
["bitfinex-derivatives","BTCF0:USTF0",1769374407203,0.10408,86583.0,86565.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769374407509,0.10408,86583.0,86568.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769374408010,0.10404,86582.0,86574.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769374408210,0.30452,86588.0,86563.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769374408211,0.10404,86581.0,86563.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769374408518,0.10404,86581.0,86563.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769374408714,0.10404,86581.0,86564.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769374409007,0.10404,86581.0,86563.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769374409008,0.10404,86581.0,86568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374409210,0.011562,86591.0,86563.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769374409211,0.00230967,86593.0,86569.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769374409716,0.011563,86590.0,86564.0,0.131566]
["bitfinex-derivatives","BTCF0:USTF0",1769374410209,0.011563,86590.0,86563.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374410210,0.18967753,86590.0,86563.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374410409,0.011564,86580.0,86563.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374410610,0.115604,86580.0,86563.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374411006,0.29371753,86580.0,86564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374411201,0.115604,86580.0,86564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374411610,0.10404,86580.0,86564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374412012,0.10404,86580.0,86564.0,0.131606]
["bitfinex-derivatives","BTCF0:USTF0",1769374412216,0.10404,86580.0,86564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374412818,0.011564,86583.0,86564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374413014,0.10404,86582.0,86564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374413615,0.011562,86592.0,86565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374413804,0.011563,86590.0,86568.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769374414312,0.40856,86591.0,86568.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769374414512,0.40856,86591.0,86565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374414710,0.42548,86590.0,86570.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769374414913,0.42548,86590.0,86565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374414914,0.011563,86589.0,86566.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769374415214,0.011564,86584.0,86568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374415413,0.61515753,86590.0,86568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374415814,0.011564,86579.0,86568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374416014,0.10404,86578.0,86568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374416612,0.00230967,86593.0,86568.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769374416819,0.011563,86590.0,86570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374417415,0.011563,86590.0,86569.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769374417821,0.011563,86587.0,86568.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374419019,0.011563,86587.0,86568.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769374419913,0.011563,86587.0,86568.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769374420822,0.011563,86585.0,86568.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769374421023,0.40852,86592.0,86568.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374421024,0.011563,86586.0,86568.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374421218,0.011563,86587.0,86569.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769374421818,0.011563,86590.0,86572.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769374422222,0.10404,86589.0,86568.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1769374422418,0.00230967,86593.0,86583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374422830,0.00288695,86597.0,86583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374423334,0.011559,86617.0,86587.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1769374423335,0.10404,86601.0,86587.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1769374423730,0.10404,86613.0,86594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374424238,0.01156,86612.0,86594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374424546,0.01156,86610.0,86594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374424726,0.18967753,86604.0,86587.0,0.01817532]
["bitfinex-derivatives","BTCF0:USTF0",1769374424929,0.18967753,86604.0,86573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374424930,0.10404,86603.0,86581.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769374425132,0.011562,86595.0,86594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374425338,0.10404,86603.0,86575.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1769374425539,0.011563,86590.0,86569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374425738,0.011563,86590.0,86571.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769374426237,0.18967753,86620.0,86584.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374426432,0.011561,86603.0,86586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374426627,0.40852,86611.0,86584.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374426831,0.40852,86611.0,86580.0,0.131564]
["bitfinex-derivatives","BTCF0:USTF0",1769374426832,0.11127552,86610.0,86580.0,0.131564]
["bitfinex-derivatives","BTCF0:USTF0",1769374427040,0.011562,86594.0,86577.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769374427242,0.011562,86592.0,86574.0,0.131565]
["bitfinex-derivatives","BTCF0:USTF0",1769374427635,0.011563,86589.0,86574.0,0.01814013]
["bitfinex-derivatives","BTCF0:USTF0",1769374427843,0.011564,86584.0,86572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374428438,0.10404,86589.0,86575.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769374428745,0.011561,86603.0,86586.0,0.12464307]
["bitfinex-derivatives","BTCF0:USTF0",1769374428937,0.011562,86599.0,86581.0,0.11308007]
["bitfinex-derivatives","BTCF0:USTF0",1769374429134,0.10404,86598.0,86583.0,0.11308007]
["bitfinex-derivatives","BTCF0:USTF0",1769374429747,0.10404,86598.0,86588.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374429941,0.10404,86597.0,86583.0,0.11308007]
["bitfinex-derivatives","BTCF0:USTF0",1769374430245,0.10404,86596.0,86588.0,0.11308007]
["bitfinex-derivatives","BTCF0:USTF0",1769374430446,0.32152,86602.0,86588.0,0.11308007]
["bitfinex-derivatives","BTCF0:USTF0",1769374430652,0.01156,86612.0,86588.0,0.11308007]
["bitfinex-derivatives","BTCF0:USTF0",1769374430838,0.53866741,86611.0,86598.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374431037,0.4256,86611.0,86595.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374431440,0.011559,86616.0,86595.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374431634,0.32168,86610.0,86597.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374433343,0.32168,86610.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374434045,0.131558,86627.0,86593.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374434347,0.30967753,86620.0,86592.0,0.09095375]
["bitfinex-derivatives","BTCF0:USTF0",1769374434538,0.30967753,86620.0,86601.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374434739,0.12,86610.0,86584.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374434939,0.42628,86609.0,86584.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374435133,0.42628,86609.0,86595.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374435333,0.42628,86609.0,86584.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374435531,0.54628,86609.0,86592.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374435940,0.54628,86609.0,86595.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374436150,0.42628,86609.0,86595.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374436445,0.42628,86609.0,86597.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374437146,0.12,86611.0,86597.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374437341,0.42692,86608.0,86597.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374437538,0.12,86607.0,86593.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374437740,0.12,86607.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374437940,0.12,86607.0,86590.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374438248,0.131561,86606.0,86587.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374439140,0.12,86606.0,86589.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374439748,0.42744,86605.0,86589.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374439946,0.54744,86605.0,86589.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374440148,0.54744,86605.0,86589.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769374440345,0.42744,86605.0,86589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374440545,0.4276,86604.0,86598.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374440734,1.04032,86629.0,86589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374440735,0.12,86624.0,86589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374440942,0.12,86622.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374441150,0.011556,86638.0,86589.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1769374441151,0.12,86620.0,86604.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374441349,0.224,86619.0,86603.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374441555,0.42776,86618.0,86589.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374441851,0.4278,86617.0,86605.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374442038,0.104,86616.0,86605.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374442244,0.22202478,86616.0,86593.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374442446,0.11802478,86610.0,86589.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374442647,0.11802478,86615.0,86596.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374442850,0.11802478,86615.0,86589.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374442851,0.011558,86627.0,86608.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374443052,0.12474755,86626.0,86600.0,0.01124514]
["bitfinex-derivatives","BTCF0:USTF0",1769374443351,0.12280576,86629.0,86610.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374443550,0.11632679,86627.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374443744,0.11632679,86627.0,86595.0,0.0225796]
["bitfinex-derivatives","BTCF0:USTF0",1769374443939,0.11247346,86620.0,86593.0,0.12544401]
["bitfinex-derivatives","BTCF0:USTF0",1769374444150,0.00647897,86629.0,86598.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374444151,0.11247346,86618.0,86598.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374445046,0.11247346,86614.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374445247,0.00647897,86629.0,86595.0,0.02026141]
["bitfinex-derivatives","BTCF0:USTF0",1769374445448,0.11324619,86625.0,86595.0,0.02026141]
["bitfinex-derivatives","BTCF0:USTF0",1769374445851,0.11324619,86619.0,86601.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374446048,0.104,86618.0,86590.0,0.02026141]
["bitfinex-derivatives","BTCF0:USTF0",1769374446356,0.104,86618.0,86595.0,0.03186241]
["bitfinex-derivatives","BTCF0:USTF0",1769374446749,0.104,86618.0,86601.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374446951,0.104,86618.0,86595.0,0.03190241]
["bitfinex-derivatives","BTCF0:USTF0",1769374447252,0.42824,86617.0,86605.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374447457,0.42824,86617.0,86600.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374447859,0.11324619,86619.0,86595.0,0.03194241]
["bitfinex-derivatives","BTCF0:USTF0",1769374448058,0.42832,86618.0,86595.0,0.03194241]
["bitfinex-derivatives","BTCF0:USTF0",1769374448359,0.1120333,86615.0,86596.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374448552,0.1120333,86613.0,86595.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769374449446,0.1120333,86613.0,86595.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769374449658,0.1120333,86613.0,86589.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374449659,0.01156,86609.0,86589.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769374449960,0.42832,86618.0,86589.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374449961,0.1235933,86607.0,86589.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374450155,0.30436,86606.0,86589.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374450455,0.1120333,86605.0,86595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374450661,0.1120333,86605.0,86589.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374451657,0.1120333,86601.0,86584.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1769374452058,0.1120333,86601.0,86587.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374452254,0.1120333,86601.0,86595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374452555,0.1120333,86601.0,86588.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374452956,0.1120333,86601.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374453546,0.1120333,86601.0,86585.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374453762,0.1120333,86601.0,86595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374453952,0.1120333,86601.0,86585.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374453953,0.1120333,86605.0,86588.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374454153,0.1120333,86602.0,86585.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374454554,0.011561,86601.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374454754,0.1120333,86600.0,86582.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769374454959,0.1120333,86600.0,86583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374455752,0.11395166,86599.0,86581.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769374455952,0.42896,86598.0,86572.0,0.05510262]
["bitfinex-derivatives","BTCF0:USTF0",1769374456153,0.12551366,86599.0,86572.0,0.05510262]
["bitfinex-derivatives","BTCF0:USTF0",1769374456355,0.43891166,86597.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374456558,0.43891166,86597.0,86584.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374456755,0.43891166,86597.0,86572.0,0.05510262]
["bitfinex-derivatives","BTCF0:USTF0",1769374456756,0.11395166,86592.0,86574.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769374456959,0.32496,86597.0,86572.0,0.01821114]
["bitfinex-derivatives","BTCF0:USTF0",1769374456960,0.11395166,86590.0,86572.0,0.01821114]
["bitfinex-derivatives","BTCF0:USTF0",1769374457160,0.42916,86589.0,86572.0,0.01821114]
["bitfinex-derivatives","BTCF0:USTF0",1769374457357,0.3252,86588.0,86572.0,0.01821114]
["bitfinex-derivatives","BTCF0:USTF0",1769374457560,0.11395166,86596.0,86572.0,0.01821114]
["bitfinex-derivatives","BTCF0:USTF0",1769374457561,0.42924,86587.0,86572.0,0.01821114]
["bitfinex-derivatives","BTCF0:USTF0",1769374457962,0.11395166,86592.0,86572.0,0.01821114]
["bitfinex-derivatives","BTCF0:USTF0",1769374458162,0.42932,86591.0,86572.0,0.01821114]
["bitfinex-derivatives","BTCF0:USTF0",1769374458470,0.42932,86590.0,86577.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769374458765,0.11395166,86592.0,86572.0,0.01821114]
["bitfinex-derivatives","BTCF0:USTF0",1769374458766,0.11395166,86602.0,86584.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374459066,0.11395166,86600.0,86580.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769374459265,0.11395166,86598.0,86577.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769374459561,0.011559,86619.0,86572.0,0.06849298]
["bitfinex-derivatives","BTCF0:USTF0",1769374459562,0.11395166,86596.0,86572.0,0.06849298]
["bitfinex-derivatives","BTCF0:USTF0",1769374459764,0.21795166,86595.0,86584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374459961,0.13966113,86594.0,86584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374460455,0.13966113,86594.0,86584.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769374460656,0.21795166,86595.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374460963,0.139642,86594.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374461165,0.104,86595.0,86584.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374461353,0.11395166,86618.0,86584.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374461553,0.011557,86630.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374461554,0.11395166,86609.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374461753,0.11395166,86607.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374461965,0.11395166,86605.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374462174,0.13962634,86604.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374462474,0.13962634,86603.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374462769,0.13962634,86602.0,86584.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374462970,0.13962634,86601.0,86584.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374463272,0.11395166,86605.0,86584.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374463273,0.4084,86600.0,86591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374463886,0.4084,86600.0,86591.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769374464058,0.4084,86600.0,86591.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1769374464467,0.43064,86599.0,86596.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374464766,0.43064,86599.0,86591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374464767,0.38350009,86599.0,86591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374464971,0.38350009,86599.0,86592.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374465272,0.11395166,86619.0,86592.0,0.09431059]
["bitfinex-derivatives","BTCF0:USTF0",1769374465469,0.11395166,86613.0,86591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374465662,0.11395166,86611.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374465966,0.104,86610.0,86600.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374466162,0.43092,86609.0,86599.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374466965,0.43092,86609.0,86592.0,0.05970664]
["bitfinex-derivatives","BTCF0:USTF0",1769374466966,0.43092,86609.0,86596.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374467157,0.11395166,86608.0,86593.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374467963,0.11395166,86608.0,86592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374468163,0.11395166,86608.0,86593.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374469269,0.11395166,86608.0,86597.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374469466,0.43172,86610.0,86603.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374469672,0.11626026,86633.0,86599.0,0.05775358]
["bitfinex-derivatives","BTCF0:USTF0",1769374469867,0.11395166,86630.0,86611.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374470067,0.011557,86631.0,86611.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374470068,0.2509751,86629.0,86611.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374470369,0.11395166,86627.0,86611.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374470573,0.11395166,86627.0,86609.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374470771,0.12550966,86627.0,86608.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374471164,0.11395166,86624.0,86608.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374471365,0.11395166,86624.0,86607.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374472076,0.11395166,86622.0,86607.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374472468,0.0023086,86633.0,86598.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1769374472469,0.11395166,86620.0,86604.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374472671,0.11395166,86618.0,86599.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374472872,0.11095166,86618.0,86599.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374473079,0.011559,86617.0,86599.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374473272,0.011559,86617.0,86599.0,0.115561]
["bitfinex-derivatives","BTCF0:USTF0",1769374473469,0.11095166,86618.0,86607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374473882,0.12251066,86618.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374474077,0.104,86624.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374474378,0.011559,86621.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374474570,0.011559,86619.0,86601.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374474768,0.12348169,86619.0,86601.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374475278,0.12348169,86617.0,86607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374475478,0.11192269,86617.0,86607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374475667,0.11192269,86617.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374476177,0.11192269,86620.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374477374,0.11192269,86620.0,86607.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374477774,0.11192269,86618.0,86599.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374477977,0.11192269,86614.0,86593.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374478278,0.11192269,86608.0,86593.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374478474,0.011561,86604.0,86593.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374478677,0.11192269,86604.0,86593.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374479378,0.104,86613.0,86593.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374479782,0.104,86612.0,86598.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374480079,0.11192269,86608.0,86593.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374480776,0.11192269,86638.0,86612.0,0.11820924]
["bitfinex-derivatives","BTCF0:USTF0",1769374480979,0.11192269,86638.0,86595.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374480980,0.13770592,86632.0,86613.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374481167,0.00647869,86632.0,86620.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769374481371,0.11840138,86632.0,86617.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769374481682,0.11192269,86632.0,86617.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769374481885,0.11839968,86631.0,86617.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769374482175,0.21592269,86641.0,86614.0,0.22220924]
["bitfinex-derivatives","BTCF0:USTF0",1769374482381,0.11192269,86641.0,86624.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374482578,0.00647672,86630.0,86624.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374482887,0.00647672,86630.0,86614.0,0.22220924]
["bitfinex-derivatives","BTCF0:USTF0",1769374482888,6e-07,86633.0,86626.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374483071,6e-07,86633.0,86625.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374483271,0.11192269,86648.0,86625.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374483674,0.11192269,86648.0,86626.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374483876,0.11192269,86648.0,86628.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374484583,0.11192269,86648.0,86625.0,0.115558]
["bitfinex-derivatives","BTCF0:USTF0",1769374485479,0.11480831,86637.0,86616.0,0.09014293]
["bitfinex-derivatives","BTCF0:USTF0",1769374485785,0.11480831,86637.0,86626.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374486077,0.00288562,86637.0,86626.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374487886,0.11480831,86637.0,86622.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374488081,0.00288562,86637.0,86622.0,0.115558]
["bitfinex-derivatives","BTCF0:USTF0",1769374488976,0.01677268,86636.0,86608.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1769374489177,0.01677268,86634.0,86616.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769374489482,0.01677268,86634.0,86608.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1769374489483,0.01677268,86634.0,86622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374489688,0.00288562,86637.0,86622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374489887,0.00288562,86637.0,86622.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769374490389,0.00288562,86637.0,86626.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374490800,0.30432,86649.0,86622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374490801,0.104,86660.0,86630.0,0.11820924]
["bitfinex-derivatives","BTCF0:USTF0",1769374490983,0.13740801,86659.0,86636.0,0.11820924]
["bitfinex-derivatives","BTCF0:USTF0",1769374491294,0.13740801,86658.0,86636.0,0.11820924]
["bitfinex-derivatives","BTCF0:USTF0",1769374491491,0.13740801,86657.0,86641.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374491691,0.104,86660.0,86641.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374491878,0.13739848,86659.0,86641.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374492078,0.13739848,86658.0,86637.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374492284,0.01667267,86654.0,86631.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374492495,0.01667267,86659.0,86632.0,0.11820924]
["bitfinex-derivatives","BTCF0:USTF0",1769374492786,0.13735906,86658.0,86637.0,0.11820924]
["bitfinex-derivatives","BTCF0:USTF0",1769374492986,0.011554,86659.0,86636.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374493187,0.02832876,86657.0,86636.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374493392,0.01677476,86657.0,86636.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374493587,0.01677476,86657.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374493900,0.104,86660.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374494093,0.14382794,86659.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374494297,0.011554,86657.0,86632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374494492,0.0064749,86659.0,86634.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374494681,0.13735781,86658.0,86632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374494878,0.13735781,86657.0,86632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374495074,0.0064749,86659.0,86632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374495279,0.011554,86654.0,86632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374495495,0.011554,86657.0,86632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374495692,0.01098856,86655.0,86632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374496284,0.01098856,86655.0,86636.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374496884,0.01098856,86655.0,86632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374497082,0.01098856,86655.0,86637.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374497793,0.01098856,86655.0,86636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374498189,0.01098856,86655.0,86636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374498787,0.01098856,86655.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374498987,0.01098856,86655.0,86640.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374499595,0.01098856,86655.0,86636.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374500293,0.00864559,86654.0,86637.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374500495,0.00864559,86652.0,86637.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374501296,0.00864559,86652.0,86640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374501498,0.00864559,86652.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374502502,0.00864559,86652.0,86640.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374502701,0.00864559,86652.0,86636.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374502903,0.00864559,86652.0,86639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374503199,0.011554,86656.0,86639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374503391,0.14571573,86655.0,86640.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374503590,0.14571573,86654.0,86639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374503791,0.02007188,86654.0,86639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374504192,0.02007188,86654.0,86639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374504392,0.00851788,86654.0,86640.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374504605,0.00851788,86654.0,86639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374505193,0.02007188,86654.0,86639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374505499,0.00807537,86652.0,86639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374505800,0.01962937,86652.0,86639.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374506192,0.00807537,86652.0,86639.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374506392,0.00807537,86652.0,86639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769374506717,0.011555,86651.0,86639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374506996,0.011555,86651.0,86632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374506997,0.00775537,86643.0,86632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374507201,0.00775537,86643.0,86626.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374507495,0.00775537,86643.0,86623.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374507701,0.01931137,86643.0,86624.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374508004,0.2931874,86650.0,86624.0,0.11760704]
["bitfinex-derivatives","BTCF0:USTF0",1769374508005,0.30036627,86650.0,86624.0,0.11760704]
["bitfinex-derivatives","BTCF0:USTF0",1769374508195,0.011555,86647.0,86624.0,0.11760704]
["bitfinex-derivatives","BTCF0:USTF0",1769374508396,0.13732496,86646.0,86626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374508599,0.00717887,86649.0,86632.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374508794,0.13733852,86648.0,86632.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374508994,0.13733852,86647.0,86632.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374509203,0.13733852,86646.0,86632.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374509403,0.13733852,86645.0,86632.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374509606,0.01873387,86649.0,86632.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374509800,0.13822561,86648.0,86632.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374510092,0.13822561,86647.0,86632.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374510288,0.13822561,86646.0,86632.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374510592,0.13822561,86645.0,86626.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1769374510791,0.13822561,86644.0,86633.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374510999,0.13822561,86643.0,86633.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374511203,0.00717887,86649.0,86633.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374511404,0.13753714,86648.0,86633.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374511602,0.15138275,86643.0,86633.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374512506,0.13758057,86642.0,86632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374512805,0.15138275,86643.0,86632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374512992,0.13758631,86642.0,86632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374513195,0.15138275,86643.0,86632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374513504,0.13758631,86642.0,86632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374513705,0.15138275,86643.0,86629.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374513891,0.15138275,86640.0,86629.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374514094,0.15138275,86640.0,86626.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374514095,0.01211675,86639.0,86626.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374514291,0.02367275,86641.0,86626.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374514602,0.3010934,86640.0,86627.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374514907,0.1634995,86640.0,86627.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374515091,0.1634995,86640.0,86626.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374515092,0.15138275,86637.0,86626.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374515402,0.15138275,86637.0,86623.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374515606,0.1634995,86640.0,86627.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374516198,0.1634995,86640.0,86624.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374516401,0.13760882,86639.0,86624.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374516707,0.15138275,86634.0,86623.0,0.115518]
["bitfinex-derivatives","BTCF0:USTF0",1769374517401,0.15138275,86634.0,86625.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374517801,0.15138275,86634.0,86623.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374518000,0.15138275,86634.0,86624.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374519807,0.15138275,86634.0,86623.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374520710,0.15138275,86634.0,86612.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374520902,0.01704601,86623.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374521102,0.16294175,86615.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374521302,0.01156,86613.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769374521597,0.15138275,86607.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769374522193,0.16779271,86607.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769374522398,0.16779271,86607.0,86593.0,0.00250967]
["bitfinex-derivatives","BTCF0:USTF0",1769374522399,0.011561,86604.0,86593.0,0.00250967]
["bitfinex-derivatives","BTCF0:USTF0",1769374522597,0.15138275,86603.0,86586.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374522906,0.15138275,86600.0,86586.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374523805,0.01640996,86606.0,86588.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374524001,0.01640996,86606.0,86590.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374524207,0.12036996,86606.0,86590.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374524998,0.10396,86606.0,86586.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374525206,0.10396,86606.0,86592.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374526208,0.01710227,86615.0,86587.0,0.11429924]
["bitfinex-derivatives","BTCF0:USTF0",1769374526509,0.01710227,86613.0,86587.0,0.11429924]
["bitfinex-derivatives","BTCF0:USTF0",1769374526710,0.01710227,86612.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374529112,0.01831714,86610.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374529710,0.01831714,86610.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374530409,0.01156,86609.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374530610,0.01156,86607.0,86588.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374530803,0.01831714,86607.0,86586.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374531003,0.011561,86600.0,86586.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374531204,0.18941813,86610.0,86586.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374531205,0.01894642,86605.0,86586.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374531405,0.011561,86603.0,86586.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374532418,0.104,86604.0,86586.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374532620,0.104,86604.0,86589.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769374534818,0.104,86604.0,86589.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769374535720,0.104,86604.0,86591.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374536317,0.104,86604.0,86592.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374536514,0.104,86604.0,86590.0,0.1153367]
["bitfinex-derivatives","BTCF0:USTF0",1769374536714,0.23050921,86638.0,86589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374536715,0.12365399,86623.0,86601.0,0.1153367]
["bitfinex-derivatives","BTCF0:USTF0",1769374536917,0.01965399,86621.0,86598.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374537311,0.011559,86618.0,86598.0,0.2193367]
["bitfinex-derivatives","BTCF0:USTF0",1769374537625,0.011559,86618.0,86599.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374537808,0.011559,86615.0,86598.0,0.2193367]
["bitfinex-derivatives","BTCF0:USTF0",1769374538010,0.011559,86618.0,86598.0,0.2308977]
["bitfinex-derivatives","BTCF0:USTF0",1769374538906,0.011559,86616.0,86598.0,0.2308977]
["bitfinex-derivatives","BTCF0:USTF0",1769374539114,0.011559,86614.0,86598.0,0.2193367]
["bitfinex-derivatives","BTCF0:USTF0",1769374539714,0.011559,86617.0,86599.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374539910,0.03121299,86621.0,86598.0,0.2193767]
["bitfinex-derivatives","BTCF0:USTF0",1769374540216,0.011559,86619.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374541407,0.01965399,86621.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374541606,0.01965399,86621.0,86599.0,0.1153367]
["bitfinex-derivatives","BTCF0:USTF0",1769374542011,0.104,86623.0,86599.0,0.1153367]
["bitfinex-derivatives","BTCF0:USTF0",1769374542211,0.011559,86620.0,86599.0,0.1153367]
["bitfinex-derivatives","BTCF0:USTF0",1769374542416,0.011558,86622.0,86599.0,0.1153367]
["bitfinex-derivatives","BTCF0:USTF0",1769374542620,0.01994389,86610.0,86598.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769374542820,0.01994389,86614.0,86598.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769374543208,0.02006912,86622.0,86599.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374543409,0.011559,86617.0,86599.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769374543610,0.03162812,86619.0,86603.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374543911,0.13562712,86623.0,86605.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374544220,0.011559,86621.0,86605.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374544418,0.13689972,86620.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374544613,0.011559,86621.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374544814,0.13691961,86620.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374545010,0.12406912,86623.0,86599.0,0.1154167]
["bitfinex-derivatives","BTCF0:USTF0",1769374545314,0.104,86630.0,86616.0,0.1268957]
["bitfinex-derivatives","BTCF0:USTF0",1769374545514,0.13695205,86629.0,86613.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769374545716,0.13695205,86628.0,86613.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769374545917,0.26699366,86630.0,86612.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1769374546108,0.13693931,86629.0,86612.0,0.1268967]
["bitfinex-derivatives","BTCF0:USTF0",1769374546309,0.13697851,86628.0,86616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374546510,0.26699366,86630.0,86616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374546816,0.13698022,86629.0,86616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374547014,0.13698022,86628.0,86616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374547209,0.26699366,86630.0,86616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374547420,0.13697671,86629.0,86616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374547615,0.15143666,86630.0,86618.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769374547917,0.1370159,86629.0,86616.0,0.1154167]
["bitfinex-derivatives","BTCF0:USTF0",1769374548120,0.25543666,86630.0,86616.0,0.1154167]
["bitfinex-derivatives","BTCF0:USTF0",1769374548315,0.136291,86629.0,86616.0,0.1154167]
["bitfinex-derivatives","BTCF0:USTF0",1769374548520,0.25543666,86630.0,86616.0,0.1154167]
["bitfinex-derivatives","BTCF0:USTF0",1769374548722,0.13633043,86629.0,86618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374548916,0.25543666,86630.0,86618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374549118,0.13632949,86629.0,86618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374549313,0.13637223,86628.0,86618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374549523,0.25543666,86630.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374549820,0.13637174,86629.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374550021,0.13637174,86628.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374550210,0.25543666,86630.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374550408,0.13641952,86629.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374550606,0.26699366,86630.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374550820,0.13641822,86629.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374551021,0.25543666,86630.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374551221,0.13641952,86629.0,86618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374551418,0.25543666,86630.0,86618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374552013,0.011557,86629.0,86618.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374552214,0.02133655,86669.0,86619.0,0.1153367]
["bitfinex-derivatives","BTCF0:USTF0",1769374552410,0.15143666,86650.0,86635.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374552820,0.15143666,86650.0,86632.0,0.217325]
["bitfinex-derivatives","BTCF0:USTF0",1769374553021,0.15143666,86650.0,86633.0,0.1153367]
["bitfinex-derivatives","BTCF0:USTF0",1769374553220,0.15143666,86650.0,86634.0,0.1268937]
["bitfinex-derivatives","BTCF0:USTF0",1769374553622,0.011554,86652.0,86634.0,0.1268937]
["bitfinex-derivatives","BTCF0:USTF0",1769374553819,0.104,86663.0,86630.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374554024,0.02931854,86664.0,86630.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374554025,0.02931854,86660.0,86637.0,0.1268927]
["bitfinex-derivatives","BTCF0:USTF0",1769374554223,0.011553,86659.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374554424,0.04087154,86659.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374555220,0.03375299,86656.0,86633.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374555417,0.03375299,86656.0,86633.0,0.1268937]
["bitfinex-derivatives","BTCF0:USTF0",1769374555824,0.011554,86655.0,86635.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374556218,0.011554,86655.0,86637.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374556615,0.011555,86651.0,86630.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374556814,0.011555,86647.0,86635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374557122,0.04479713,86641.0,86630.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374557426,0.04479713,86641.0,86624.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374557620,0.04479713,86641.0,86635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374557823,0.04479713,86641.0,86624.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374558121,0.04479713,86641.0,86626.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374558518,0.04479713,86641.0,86635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374559226,0.04479713,86641.0,86623.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374559618,0.04479713,86641.0,86625.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374560121,0.04479713,86641.0,86635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374560423,0.115516,86640.0,86621.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374560727,0.10396,86640.0,86623.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374560917,0.10396,86640.0,86635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374561112,0.10396,86640.0,86619.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374561113,0.00787318,86666.0,86624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374561329,0.057746,86694.0,86639.0,0.1173756]
["bitfinex-derivatives","BTCF0:USTF0",1769374561330,0.011554,86657.0,86639.0,0.1173756]
["bitfinex-derivatives","BTCF0:USTF0",1769374561628,0.00787318,86657.0,86634.0,0.1173756]
["bitfinex-derivatives","BTCF0:USTF0",1769374561820,0.00787318,86657.0,86642.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374562322,0.00787318,86657.0,86643.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374562524,0.011554,86656.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374562926,0.011554,86656.0,86633.0,0.2213356]
["bitfinex-derivatives","BTCF0:USTF0",1769374562927,0.00787318,86657.0,86633.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374563238,0.011555,86647.0,86635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374563928,0.011555,86647.0,86635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374564121,0.0060596,86649.0,86635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374564426,0.0060596,86649.0,86635.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374564834,0.011555,86648.0,86635.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374565031,0.011555,86648.0,86635.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374565729,0.0060596,86649.0,86635.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374565930,0.011555,86646.0,86635.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374566131,0.01896819,86646.0,86635.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374566332,0.011555,86646.0,86635.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374566728,0.011556,86642.0,86635.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374566923,0.011556,86642.0,86633.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374567428,0.10396,86650.0,86633.0,0.09674681]
["bitfinex-derivatives","BTCF0:USTF0",1769374567623,0.011556,86641.0,86633.0,0.09674681]
["bitfinex-derivatives","BTCF0:USTF0",1769374567822,0.011556,86641.0,86625.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374569123,0.30428,86649.0,86625.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374569730,0.30428,86649.0,86627.0,0.131558]
["bitfinex-derivatives","BTCF0:USTF0",1769374569928,0.011556,86642.0,86625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374570126,0.011555,86646.0,86605.0,0.06310616]
["bitfinex-derivatives","BTCF0:USTF0",1769374570433,0.011558,86622.0,86602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374570933,0.011558,86622.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374571123,0.00186183,86624.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374571524,0.011558,86623.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374571725,0.011559,86620.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374572030,0.01342083,86618.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374572232,0.01342083,86614.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374572533,0.11738083,86614.0,86604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374572735,0.00186183,86613.0,86604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374573032,0.01156,86613.0,86604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374573630,0.10396,86614.0,86604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374574027,0.10396,86614.0,86604.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374575022,0.01156,86613.0,86604.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374576238,0.10396,86614.0,86604.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374576439,0.10396,86614.0,86604.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374576931,0.01156,86613.0,86604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769374578032,0.10396,86614.0,86604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769374579540,0.10396,86614.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374579541,0.00139021,86613.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374580437,0.01156,86611.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374581029,0.00139021,86613.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374582240,0.01156,86610.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374583241,0.01156,86608.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374585642,0.01156,86609.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374587346,0.00139021,86613.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374587646,0.01156,86610.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374588341,0.01156,86608.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374589747,0.01156,86606.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374590050,0.01156,86606.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769374590546,0.01156,86610.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769374591943,0.01156,86606.0,86597.0,0.00058999]
["bitfinex-derivatives","BTCF0:USTF0",1769374592338,0.011561,86604.0,86597.0,0.00058999]
["bitfinex-derivatives","BTCF0:USTF0",1769374592541,0.0004379,86607.0,86597.0,0.00058999]
["bitfinex-derivatives","BTCF0:USTF0",1769374592941,0.011561,86603.0,86597.0,0.00058999]
["bitfinex-derivatives","BTCF0:USTF0",1769374593136,0.0004379,86607.0,86597.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769374593336,0.0004379,86607.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769374593539,0.011561,86602.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769374595736,0.0004379,86607.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769374596846,0.011561,86604.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769374598040,0.01156,86605.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769374599746,0.0004379,86607.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769374599952,0.01156,86605.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769374601252,0.00281336,86610.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374601447,0.14589217,86609.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374601646,0.13433217,86608.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374601846,0.13433217,86607.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374602051,0.01156,86609.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374602052,0.13433217,86606.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374602252,0.01156,86609.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374602453,0.13433434,86608.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374602655,0.13433434,86607.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374602955,0.13433434,86606.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374603152,0.01156,86609.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374603343,0.13433434,86608.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374603548,0.13433434,86607.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374603752,0.13433434,86606.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374603957,0.00281336,86610.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769374604153,0.13433602,86609.0,86597.0,0.1196386]
["bitfinex-derivatives","BTCF0:USTF0",1769374604342,0.104,86615.0,86600.0,0.1196386]
["bitfinex-derivatives","BTCF0:USTF0",1769374604541,0.011559,86618.0,86601.0,0.1311996]
["bitfinex-derivatives","BTCF0:USTF0",1769374605256,0.011559,86616.0,86601.0,0.1196386]
["bitfinex-derivatives","BTCF0:USTF0",1769374606650,0.00086132,86619.0,86601.0,0.1196386]
["bitfinex-derivatives","BTCF0:USTF0",1769374606849,0.00086132,86619.0,86598.0,0.22371289]
["bitfinex-derivatives","BTCF0:USTF0",1769374607054,0.011559,86614.0,86599.0,0.11971289]
["bitfinex-derivatives","BTCF0:USTF0",1769374607949,0.011559,86617.0,86599.0,0.13127389]
["bitfinex-derivatives","BTCF0:USTF0",1769374608150,0.011559,86615.0,86599.0,0.11971289]
["bitfinex-derivatives","BTCF0:USTF0",1769374608454,0.011559,86613.0,86599.0,0.11971289]
["bitfinex-derivatives","BTCF0:USTF0",1769374610357,0.011559,86616.0,86599.0,0.11971289]
["bitfinex-derivatives","BTCF0:USTF0",1769374611256,0.011559,86616.0,86599.0,0.13127389]
["bitfinex-derivatives","BTCF0:USTF0",1769374612252,0.00086132,86619.0,86602.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374612460,0.00086132,86619.0,86599.0,0.11971289]
["bitfinex-derivatives","BTCF0:USTF0",1769374613057,0.011559,86615.0,86599.0,0.13127389]
["bitfinex-derivatives","BTCF0:USTF0",1769374613950,0.011559,86618.0,86601.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769374614459,0.01241932,86619.0,86601.0,0.11752058]
["bitfinex-derivatives","BTCF0:USTF0",1769374614752,0.00743825,86622.0,86602.0,0.11752058]
["bitfinex-derivatives","BTCF0:USTF0",1769374614958,0.104,86621.0,86605.0,0.11752058]
["bitfinex-derivatives","BTCF0:USTF0",1769374615754,0.011558,86620.0,86605.0,0.11752058]
["bitfinex-derivatives","BTCF0:USTF0",1769374615958,0.011559,86617.0,86605.0,0.11752058]
["bitfinex-derivatives","BTCF0:USTF0",1769374616760,0.011558,86620.0,86605.0,0.11752058]
["bitfinex-derivatives","BTCF0:USTF0",1769374617755,0.104,86623.0,86605.0,0.11752058]
["bitfinex-derivatives","BTCF0:USTF0",1769374617961,0.011558,86618.0,86605.0,0.11752058]
["bitfinex-derivatives","BTCF0:USTF0",1769374619464,0.011558,86621.0,86605.0,0.11752058]
["bitfinex-derivatives","BTCF0:USTF0",1769374619649,0.12926743,86620.0,86605.0,0.11752058]
["bitfinex-derivatives","BTCF0:USTF0",1769374619848,0.011558,86619.0,86603.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374620053,0.011558,86619.0,86603.0,0.12925393]
["bitfinex-derivatives","BTCF0:USTF0",1769374620254,0.00691819,86622.0,86604.0,0.12925393]
["bitfinex-derivatives","BTCF0:USTF0",1769374620461,0.12926288,86621.0,86606.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374620665,0.011558,86621.0,86604.0,0.11769393]
["bitfinex-derivatives","BTCF0:USTF0",1769374620857,0.011558,86621.0,86605.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374621057,0.011558,86621.0,86605.0,0.12925393]
["bitfinex-derivatives","BTCF0:USTF0",1769374621465,0.011558,86621.0,86607.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374621654,0.15147573,86620.0,86607.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769374622056,0.15147573,86620.0,86605.0,0.11769393]
["bitfinex-derivatives","BTCF0:USTF0",1769374622861,0.011558,86621.0,86605.0,0.11769393]
["bitfinex-derivatives","BTCF0:USTF0",1769374623064,0.15147573,86630.0,86613.0,0.10939405]
["bitfinex-derivatives","BTCF0:USTF0",1769374623264,0.2,86648.0,86620.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374623265,0.1254479,86639.0,86620.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374623461,0.15147573,86640.0,86624.0,0.11416788]
["bitfinex-derivatives","BTCF0:USTF0",1769374623869,0.15147573,86640.0,86626.0,0.11416788]
["bitfinex-derivatives","BTCF0:USTF0",1769374624064,0.15147573,86640.0,86626.0,0.12572488]
["bitfinex-derivatives","BTCF0:USTF0",1769374624363,0.15147573,86640.0,86628.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374624559,0.15147573,86640.0,86626.0,0.11416788]
["bitfinex-derivatives","BTCF0:USTF0",1769374625759,0.15147573,86640.0,86626.0,0.12572588]
["bitfinex-derivatives","BTCF0:USTF0",1769374625957,0.15147573,86640.0,86628.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374626558,0.15147573,86640.0,86628.0,0.12572488]
["bitfinex-derivatives","BTCF0:USTF0",1769374627470,0.15147573,86640.0,86629.0,0.12572488]
["bitfinex-derivatives","BTCF0:USTF0",1769374628073,0.104,86649.0,86620.0,0.115558]
["bitfinex-derivatives","BTCF0:USTF0",1769374628074,0.104,86649.0,86633.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374628373,0.15147573,86650.0,86635.0,0.11416788]
["bitfinex-derivatives","BTCF0:USTF0",1769374628575,0.15147573,86650.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374629270,0.15147573,86650.0,86637.0,0.11416788]
["bitfinex-derivatives","BTCF0:USTF0",1769374629472,0.15147573,86650.0,86638.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374630276,0.15147573,86650.0,86635.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374631279,0.15147573,86650.0,86635.0,0.12572388]
["bitfinex-derivatives","BTCF0:USTF0",1769374631670,0.15147573,86650.0,86638.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374631873,0.15147573,86650.0,86636.0,0.12572288]
["bitfinex-derivatives","BTCF0:USTF0",1769374632266,0.23050921,86699.0,86630.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374632267,0.15147573,86660.0,86642.0,0.11416788]
["bitfinex-derivatives","BTCF0:USTF0",1769374633078,0.011552,86658.0,86639.0,0.11416788]
["bitfinex-derivatives","BTCF0:USTF0",1769374633277,0.1138919,86659.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769374633466,0.1138919,86659.0,86640.0,0.22968288]
["bitfinex-derivatives","BTCF0:USTF0",1769374633866,0.011552,86658.0,86640.0,0.21812788]
["bitfinex-derivatives","BTCF0:USTF0",1769374634080,0.011553,86655.0,86640.0,0.21812788]
["bitfinex-derivatives","BTCF0:USTF0",1769374634274,0.011553,86653.0,86640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374634468,0.011553,86654.0,86640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374634670,0.011553,86651.0,86640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374636782,0.011553,86654.0,86641.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374636976,0.011552,86658.0,86641.0,0.12598783]
["bitfinex-derivatives","BTCF0:USTF0",1769374637176,0.011552,86658.0,86641.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374637577,0.011553,86656.0,86641.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374638978,0.15147573,86660.0,86641.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374638979,0.011553,86654.0,86641.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374639581,0.011552,86658.0,86641.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374640182,0.011553,86656.0,86641.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374640383,0.15147573,86651.0,86640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374640589,0.011553,86652.0,86640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374641383,0.1088875,86658.0,86640.0,0.21839283]
["bitfinex-derivatives","BTCF0:USTF0",1769374642383,0.15147573,86660.0,86642.0,0.12598683]
["bitfinex-derivatives","BTCF0:USTF0",1769374643491,0.011553,86657.0,86642.0,0.12598683]
["bitfinex-derivatives","BTCF0:USTF0",1769374644094,0.011553,86657.0,86642.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374644485,0.011552,86659.0,86642.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374645491,0.011552,86659.0,86644.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374645687,0.15147573,86660.0,86647.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374645897,0.1204395,86663.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374646192,0.1088875,86663.0,86644.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374646694,0.1088875,86667.0,86644.0,0.12598683]
["bitfinex-derivatives","BTCF0:USTF0",1769374646894,0.1088875,86667.0,86644.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374647288,0.011552,86658.0,86644.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374648197,0.011553,86654.0,86644.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374648702,0.011553,86657.0,86644.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374649087,0.011552,86660.0,86644.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374649282,0.011552,86660.0,86644.0,0.12598683]
["bitfinex-derivatives","BTCF0:USTF0",1769374649887,0.011552,86661.0,86646.0,0.12598683]
["bitfinex-derivatives","BTCF0:USTF0",1769374650288,0.1204385,86665.0,86648.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374651091,0.1204385,86665.0,86650.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374651492,0.1204385,86665.0,86650.0,0.02801019]
["bitfinex-derivatives","BTCF0:USTF0",1769374651997,0.1088875,86662.0,86650.0,0.01645719]
["bitfinex-derivatives","BTCF0:USTF0",1769374652193,0.1088875,86662.0,86647.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374652397,0.011552,86663.0,86647.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374653397,0.12377773,86663.0,86647.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374654393,0.11222573,86663.0,86645.0,0.11443283]
["bitfinex-derivatives","BTCF0:USTF0",1769374654590,0.11222573,86660.0,86641.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374654899,0.11222573,86659.0,86640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374655095,0.12377773,86658.0,86640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374655394,0.26370146,86650.0,86640.0,0.01615734]
["bitfinex-derivatives","BTCF0:USTF0",1769374655584,0.26370146,86650.0,86640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374655790,0.26370146,86650.0,86640.0,0.115515]
["bitfinex-derivatives","BTCF0:USTF0",1769374655791,0.15147573,86650.0,86640.0,0.115515]
["bitfinex-derivatives","BTCF0:USTF0",1769374656098,0.11222573,86654.0,86640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374656297,0.011553,86653.0,86640.0,0.12048928]
["bitfinex-derivatives","BTCF0:USTF0",1769374656889,0.011553,86651.0,86640.0,0.12048928]
["bitfinex-derivatives","BTCF0:USTF0",1769374657193,0.15147573,86660.0,86634.0,0.47155236]
["bitfinex-derivatives","BTCF0:USTF0",1769374657194,0.12377973,86647.0,86634.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1769374657394,0.011554,86645.0,86634.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1769374657697,0.011554,86643.0,86634.0,0.01666036]
["bitfinex-derivatives","BTCF0:USTF0",1769374657894,0.011554,86643.0,86632.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374658101,0.011555,86639.0,86632.0,0.12073048]
["bitfinex-derivatives","BTCF0:USTF0",1769374658301,0.011555,86639.0,86623.0,0.46027636]
["bitfinex-derivatives","BTCF0:USTF0",1769374658501,0.011555,86639.0,86621.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374658502,0.04755824,86639.0,86621.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374658803,0.011556,86635.0,86621.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374658985,0.15147573,86631.0,86621.0,0.11997832]
["bitfinex-derivatives","BTCF0:USTF0",1769374659189,0.011556,86629.0,86615.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1769374659899,0.011557,86627.0,86615.0,0.01638726]
["bitfinex-derivatives","BTCF0:USTF0",1769374661700,0.1977701,86631.0,86615.0,0.01638726]
["bitfinex-derivatives","BTCF0:USTF0",1769374661901,0.011556,86628.0,86615.0,0.01638726]
["bitfinex-derivatives","BTCF0:USTF0",1769374662093,0.1977701,86631.0,86615.0,0.01638726]
["bitfinex-derivatives","BTCF0:USTF0",1769374662594,0.2093261,86631.0,86615.0,0.01638726]
["bitfinex-derivatives","BTCF0:USTF0",1769374663303,0.011556,86629.0,86615.0,0.01638726]
["bitfinex-derivatives","BTCF0:USTF0",1769374664409,0.011556,86630.0,86615.0,0.01638726]
["bitfinex-derivatives","BTCF0:USTF0",1769374665108,0.15147573,86625.0,86615.0,0.01638726]
["bitfinex-derivatives","BTCF0:USTF0",1769374665302,0.011557,86624.0,86615.0,0.01638726]
["bitfinex-derivatives","BTCF0:USTF0",1769374665693,0.011557,86621.0,86615.0,0.01638726]
["bitfinex-derivatives","BTCF0:USTF0",1769374665891,0.011557,86621.0,86611.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374666095,0.19721655,86625.0,86611.0,0.12059114]
["bitfinex-derivatives","BTCF0:USTF0",1769374666309,0.15147573,86621.0,86611.0,0.12059114]
["bitfinex-derivatives","BTCF0:USTF0",1769374666697,0.15147573,86621.0,86612.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769374666896,0.00013241,86620.0,86612.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769374667306,0.00013241,86620.0,86611.0,0.12059114]
["bitfinex-derivatives","BTCF0:USTF0",1769374668007,0.00013241,86620.0,86611.0,0.13215014]
["bitfinex-derivatives","BTCF0:USTF0",1769374668509,0.00013241,86620.0,86615.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374668706,4.1e-07,86620.0,86615.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374669406,4.1e-07,86620.0,86612.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769374669606,4.1e-07,86620.0,86613.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374669904,4.1e-07,86620.0,86615.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374670409,4.1e-07,86620.0,86611.0,0.12059114]
["bitfinex-derivatives","BTCF0:USTF0",1769374670410,4.1e-07,86620.0,86617.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374670609,4.1e-07,86620.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374670810,4.1e-07,86620.0,86617.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374671906,4.1e-07,86620.0,86612.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374672104,4.1e-07,86620.0,86617.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374672911,0.15147573,86630.0,86619.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769374673112,0.10396,86630.0,86622.0,0.12903336]
["bitfinex-derivatives","BTCF0:USTF0",1769374673311,0.10131413,86630.0,86622.0,0.12903336]
["bitfinex-derivatives","BTCF0:USTF0",1769374674712,0.011555,86635.0,86622.0,0.12903336]
["bitfinex-derivatives","BTCF0:USTF0",1769374674911,0.10396,86638.0,86622.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374675106,0.15147573,86640.0,86611.0,0.12059114]
["bitfinex-derivatives","BTCF0:USTF0",1769374675107,0.16303073,86640.0,86625.0,0.12903336]
["bitfinex-derivatives","BTCF0:USTF0",1769374675410,0.10396,86637.0,86627.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374676205,0.10396,86637.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374676813,0.10396,86637.0,86627.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374677109,0.15147573,86640.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374677309,0.10396,86639.0,86623.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374677510,0.10396,86639.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374678015,0.15147573,86640.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374678411,0.04777544,86649.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374678611,0.322,86647.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769374679007,0.322,86647.0,86632.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374679208,0.10396,86648.0,86634.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374679614,0.10396,86648.0,86636.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769374680212,0.15147573,86650.0,86638.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769374680510,0.15147573,86650.0,86636.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374680511,0.25543573,86650.0,86636.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374680710,0.25543573,86650.0,86638.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769374680910,0.25543573,86650.0,86636.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374681111,0.16302973,86650.0,86636.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374681315,0.26698973,86650.0,86636.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374681617,0.10396,86650.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769374682117,0.04579551,86655.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769374682420,0.04579551,86655.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769374682421,0.40824,86654.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374682611,0.10396,86656.0,86647.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374682811,0.10396,86659.0,86647.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374683212,0.10396,86659.0,86644.0,0.11747636]
["bitfinex-derivatives","BTCF0:USTF0",1769374683512,0.10396,86660.0,86648.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374684208,0.10396,86660.0,86648.0,0.12749459]
["bitfinex-derivatives","BTCF0:USTF0",1769374686319,0.0426944,86659.0,86635.0,0.09115831]
["bitfinex-derivatives","BTCF0:USTF0",1769374686521,0.0426944,86659.0,86634.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374686522,0.0426944,86671.0,86641.0,0.11594059]
["bitfinex-derivatives","BTCF0:USTF0",1769374686709,0.1142383,86670.0,86641.0,0.11594059]
["bitfinex-derivatives","BTCF0:USTF0",1769374686915,0.011552,86665.0,86649.0,0.11594059]
["bitfinex-derivatives","BTCF0:USTF0",1769374687527,0.05425732,86669.0,86650.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374687714,0.04270632,86668.0,86650.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374688010,0.10396,86667.0,86650.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374688215,0.15821732,86667.0,86649.0,0.11594059]
["bitfinex-derivatives","BTCF0:USTF0",1769374688417,0.011552,86665.0,86647.0,0.12749459]
["bitfinex-derivatives","BTCF0:USTF0",1769374688618,0.10396,86667.0,86650.0,0.12749359]
["bitfinex-derivatives","BTCF0:USTF0",1769374689022,0.14666632,86667.0,86650.0,0.12749359]
["bitfinex-derivatives","BTCF0:USTF0",1769374689329,0.14666632,86667.0,86650.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374690423,0.011551,86666.0,86647.0,0.12749459]
["bitfinex-derivatives","BTCF0:USTF0",1769374691128,0.011551,86666.0,86649.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374691526,0.011551,86666.0,86649.0,0.12749359]
["bitfinex-derivatives","BTCF0:USTF0",1769374692620,0.14666632,86667.0,86651.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374694329,0.10396,86667.0,86651.0,0.11594059]
["bitfinex-derivatives","BTCF0:USTF0",1769374694535,0.10396,86667.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374694736,0.011551,86666.0,86651.0,0.11594059]
["bitfinex-derivatives","BTCF0:USTF0",1769374695337,0.011551,86666.0,86649.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374696218,0.1474097,86667.0,86651.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374696422,0.10396,86667.0,86651.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1769374696725,0.10396,86667.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374697323,0.10396,86667.0,86651.0,0.1105911]
["bitfinex-derivatives","BTCF0:USTF0",1769374698133,0.10396,86667.0,86654.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1769374698332,0.10396,86667.0,86654.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374700246,0.10396,86687.0,86669.0,0.1105911]
["bitfinex-derivatives","BTCF0:USTF0",1769374700439,0.011548,86688.0,86665.0,0.1105911]
["bitfinex-derivatives","BTCF0:USTF0",1769374700731,0.115508,86688.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374700926,0.00647187,86687.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374701327,0.115508,86688.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374701523,0.00647286,86687.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374701732,0.011549,86686.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374702131,0.05021921,86685.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374702333,0.04374665,86683.0,86665.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1769374702533,0.05529565,86687.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374702829,0.00647213,86683.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374703028,0.05529565,86685.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374703229,0.00647245,86682.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374703425,0.05529565,86685.0,86666.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1769374703940,0.00647237,86684.0,86666.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1769374704440,0.05519565,86685.0,86666.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1769374704642,0.00647237,86684.0,86666.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1769374704837,0.00647237,86684.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374705140,0.04374665,86685.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374705338,0.00647245,86684.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374705741,0.04374665,86685.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374705937,0.115508,86688.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374705938,0.00647281,86684.0,86670.0,0.1105911]
["bitfinex-derivatives","BTCF0:USTF0",1769374706240,0.00647281,86684.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769374706542,0.04463672,86687.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769374706741,0.05110946,86687.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769374707040,0.04463672,86687.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769374707537,0.04458672,86687.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769374708843,0.14850672,86687.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769374709240,0.14850672,86687.0,86670.0,0.1105911]
["bitfinex-derivatives","BTCF0:USTF0",1769374709742,0.14850672,86687.0,86674.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769374710127,0.00647268,86686.0,86670.0,0.1105911]
["bitfinex-derivatives","BTCF0:USTF0",1769374710333,0.04801415,86686.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374710534,0.04154147,86686.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374710733,0.00647276,86685.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769374710942,0.10392,86687.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769374711140,0.0064722,86684.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769374711541,0.011547,86700.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769374711741,0.011547,86697.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769374712141,0.011548,86695.0,86678.0,0.1221411]
["bitfinex-derivatives","BTCF0:USTF0",1769374712337,0.011548,86695.0,86679.0,0.1105911]
["bitfinex-derivatives","BTCF0:USTF0",1769374712535,0.05391011,86702.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769374712734,0.04236311,86701.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769374712943,0.10392,86705.0,86680.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769374712944,0.04236311,86699.0,86680.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769374713245,0.04379586,86696.0,86680.0,0.02875156]
["bitfinex-derivatives","BTCF0:USTF0",1769374713744,0.05534286,86696.0,86680.0,0.02875156]
["bitfinex-derivatives","BTCF0:USTF0",1769374713944,0.04379586,86696.0,86680.0,0.02875156]
["bitfinex-derivatives","BTCF0:USTF0",1769374715042,0.011548,86693.0,86680.0,0.01720256]
["bitfinex-derivatives","BTCF0:USTF0",1769374715342,0.011549,86682.0,86666.0,0.10973826]
["bitfinex-derivatives","BTCF0:USTF0",1769374715542,0.04287526,86684.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374715736,0.04287526,86687.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374716136,0.10392,86690.0,86677.0,0.10973826]
["bitfinex-derivatives","BTCF0:USTF0",1769374716535,0.011548,86690.0,86673.0,0.12128826]
["bitfinex-derivatives","BTCF0:USTF0",1769374716744,0.15834326,86690.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769374716939,0.011548,86688.0,86670.0,0.12128926]
["bitfinex-derivatives","BTCF0:USTF0",1769374717142,0.04057786,86685.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374717340,0.10392,86690.0,86666.0,0.01767057]
["bitfinex-derivatives","BTCF0:USTF0",1769374717341,0.04057786,86683.0,86666.0,0.01767057]
["bitfinex-derivatives","BTCF0:USTF0",1769374717546,0.01155,86680.0,86665.0,0.10973826]
["bitfinex-derivatives","BTCF0:USTF0",1769374718138,0.04057786,86683.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374718336,0.04057786,86683.0,86665.0,0.12664849]
["bitfinex-derivatives","BTCF0:USTF0",1769374718337,0.011549,86681.0,86665.0,0.12664849]
["bitfinex-derivatives","BTCF0:USTF0",1769374718547,0.04057786,86681.0,86665.0,0.01691023]
["bitfinex-derivatives","BTCF0:USTF0",1769374718744,0.01155,86675.0,86662.0,0.10973826]
["bitfinex-derivatives","BTCF0:USTF0",1769374718945,0.01155,86678.0,86662.0,0.10973826]
["bitfinex-derivatives","BTCF0:USTF0",1769374719250,0.05207686,86681.0,86663.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769374719451,0.05207686,86681.0,86663.0,0.12129026]
["bitfinex-derivatives","BTCF0:USTF0",1769374719647,0.011549,86681.0,86663.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769374720350,0.10392,86690.0,86662.0,0.12718001]
["bitfinex-derivatives","BTCF0:USTF0",1769374720647,0.011549,86684.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374720848,0.011549,86684.0,86668.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374721034,0.10392,86690.0,86662.0,0.12718001]
["bitfinex-derivatives","BTCF0:USTF0",1769374721233,0.011549,86685.0,86665.0,0.10973826]
["bitfinex-derivatives","BTCF0:USTF0",1769374721439,0.04157362,86682.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769374722147,0.04157362,86685.0,86665.0,0.10973826]
["bitfinex-derivatives","BTCF0:USTF0",1769374722634,0.04157362,86680.0,86662.0,0.01744175]
["bitfinex-derivatives","BTCF0:USTF0",1769374722838,0.04157362,86680.0,86659.0,0.21365826]
["bitfinex-derivatives","BTCF0:USTF0",1769374723148,0.05312462,86669.0,86659.0,0.01705948]
["bitfinex-derivatives","BTCF0:USTF0",1769374723339,0.10392,86672.0,86656.0,0.06266895]
["bitfinex-derivatives","BTCF0:USTF0",1769374723656,0.10392,86672.0,86649.0,0.12121249]
["bitfinex-derivatives","BTCF0:USTF0",1769374723657,0.011552,86661.0,86649.0,0.12121249]
["bitfinex-derivatives","BTCF0:USTF0",1769374724144,0.10392,86672.0,86649.0,0.12121249]
["bitfinex-derivatives","BTCF0:USTF0",1769374724342,0.011552,86663.0,86649.0,0.12121249]
["bitfinex-derivatives","BTCF0:USTF0",1769374724938,0.011552,86661.0,86649.0,0.12121249]
["bitfinex-derivatives","BTCF0:USTF0",1769374725940,0.10392,86661.0,86649.0,0.01729249]
["bitfinex-derivatives","BTCF0:USTF0",1769374726146,0.10392,86661.0,86648.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374726651,0.10392,86661.0,86648.0,0.02886785]
["bitfinex-derivatives","BTCF0:USTF0",1769374726840,0.10392,86661.0,86648.0,0.01731385]
["bitfinex-derivatives","BTCF0:USTF0",1769374727147,0.10392,86661.0,86646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374727343,0.10392,86661.0,86646.0,0.14878845]
["bitfinex-derivatives","BTCF0:USTF0",1769374727656,0.01155,86673.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374727952,0.30412,86671.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374728138,0.10392,86674.0,86659.0,0.11973387]
["bitfinex-derivatives","BTCF0:USTF0",1769374728341,0.10392,86674.0,86663.0,0.11973387]
["bitfinex-derivatives","BTCF0:USTF0",1769374728942,0.10392,86674.0,86655.0,0.11973387]
["bitfinex-derivatives","BTCF0:USTF0",1769374729644,0.11547,86674.0,86655.0,0.11973387]
["bitfinex-derivatives","BTCF0:USTF0",1769374730849,0.011551,86671.0,86655.0,0.11973387]
["bitfinex-derivatives","BTCF0:USTF0",1769374731543,0.10392,86674.0,86655.0,0.11973387]
["bitfinex-derivatives","BTCF0:USTF0",1769374732855,0.10392,86674.0,86657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374733150,0.01155,86674.0,86657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374734354,0.10392,86675.0,86657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374734560,0.01155,86674.0,86657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374734958,0.10392,86675.0,86657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374735858,0.011551,86672.0,86657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374736759,0.011551,86670.0,86652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374736951,0.01155,86674.0,86654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374737260,0.011551,86672.0,86654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374737461,0.10392,86675.0,86656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374738244,0.11547,86675.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374738449,0.01155,86673.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374740157,0.011551,86671.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374741651,0.011551,86672.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374742656,0.30416,86683.0,86662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374742657,0.01155,86678.0,86662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374742857,0.10392,86675.0,86662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374743761,0.10392,86675.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769374743762,0.01155,86674.0,86659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374744254,0.10392,86675.0,86659.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1769374744459,0.11547,86675.0,86659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374744655,0.11547,86675.0,86656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374744656,0.15126325,86670.0,86656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374744860,0.011551,86672.0,86656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374745555,0.10392,86675.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374745857,0.011551,86670.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769374746252,0.15126325,86670.0,86651.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374746454,0.16281525,86661.0,86651.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374746655,0.011552,86661.0,86651.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374747254,0.011552,86659.0,86646.0,0.01723445]
["bitfinex-derivatives","BTCF0:USTF0",1769374747455,0.01259551,86659.0,86642.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1769374747764,0.011552,86659.0,86642.0,0.11976464]
["bitfinex-derivatives","BTCF0:USTF0",1769374748157,0.15126325,86661.0,86643.0,0.13120616]
["bitfinex-derivatives","BTCF0:USTF0",1769374749665,0.011552,86660.0,86643.0,0.13709208]
["bitfinex-derivatives","BTCF0:USTF0",1769374750964,0.011552,86658.0,86643.0,0.13709208]
["bitfinex-derivatives","BTCF0:USTF0",1769374751165,0.16281525,86661.0,86643.0,0.13709208]
["bitfinex-derivatives","BTCF0:USTF0",1769374752062,0.16281525,86661.0,86643.0,0.14864608]
["bitfinex-derivatives","BTCF0:USTF0",1769374753059,0.011552,86659.0,86643.0,0.13709208]
["bitfinex-derivatives","BTCF0:USTF0",1769374753460,0.15126325,86661.0,86644.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374753662,0.011552,86660.0,86644.0,0.11913546]
["bitfinex-derivatives","BTCF0:USTF0",1769374755063,0.15126325,86661.0,86645.0,0.13068946]
["bitfinex-derivatives","BTCF0:USTF0",1769374755366,0.011552,86660.0,86645.0,0.11913546]
["bitfinex-derivatives","BTCF0:USTF0",1769374755767,0.15126325,86661.0,86645.0,0.13068946]
["bitfinex-derivatives","BTCF0:USTF0",1769374756166,0.15126325,86661.0,86645.0,0.11913546]
["bitfinex-derivatives","BTCF0:USTF0",1769374757368,0.011552,86659.0,86645.0,0.11913546]
["bitfinex-derivatives","BTCF0:USTF0",1769374757753,0.011553,86655.0,86645.0,0.11913546]
["bitfinex-derivatives","BTCF0:USTF0",1769374758061,0.011553,86655.0,86643.0,0.01743992]
["bitfinex-derivatives","BTCF0:USTF0",1769374758261,0.15126325,86655.0,86642.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1769374758461,0.15126325,86652.0,86642.0,0.11999994]
["bitfinex-derivatives","BTCF0:USTF0",1769374758667,0.011553,86655.0,86642.0,0.11999994]
["bitfinex-derivatives","BTCF0:USTF0",1769374758967,0.15126325,86660.0,86642.0,0.1376736]
["bitfinex-derivatives","BTCF0:USTF0",1769374758968,0.011553,86653.0,86642.0,0.1376736]
["bitfinex-derivatives","BTCF0:USTF0",1769374759363,0.011553,86656.0,86642.0,0.1376736]
["bitfinex-derivatives","BTCF0:USTF0",1769374759564,0.15331369,86660.0,86642.0,0.1376736]
["bitfinex-derivatives","BTCF0:USTF0",1769374759565,0.011552,86658.0,86642.0,0.1376736]
["bitfinex-derivatives","BTCF0:USTF0",1769374759769,0.011552,86659.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374759972,0.011552,86659.0,86644.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374760562,0.011553,86657.0,86644.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374760762,0.16281525,86660.0,86644.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374761368,0.011553,86658.0,86644.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374761964,0.15126325,86660.0,86644.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374762364,0.16281525,86660.0,86644.0,0.13144146]
["bitfinex-derivatives","BTCF0:USTF0",1769374764073,0.10392,86659.0,86649.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374764272,0.10392,86663.0,86649.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374764463,0.10392,86663.0,86651.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374764664,0.10392,86664.0,86651.0,0.13144046]
["bitfinex-derivatives","BTCF0:USTF0",1769374764860,0.10392,86664.0,86651.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374765165,0.011551,86671.0,86651.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374765359,0.011551,86669.0,86655.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374765572,0.12371875,86668.0,86655.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374765774,0.011551,86669.0,86655.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374765975,0.12371699,86668.0,86655.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374766177,0.10392,86673.0,86657.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374766377,0.15126325,86670.0,86657.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374767874,0.011551,86668.0,86649.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374768075,0.011551,86668.0,86649.0,0.13144046]
["bitfinex-derivatives","BTCF0:USTF0",1769374768272,0.15126325,86660.0,86645.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374768673,0.15126325,86655.0,86645.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374769080,0.15126325,86655.0,86642.0,0.01778614]
["bitfinex-derivatives","BTCF0:USTF0",1769374769375,0.011553,86656.0,86642.0,0.01778614]
["bitfinex-derivatives","BTCF0:USTF0",1769374769576,0.25518325,86660.0,86642.0,0.1376736]
["bitfinex-derivatives","BTCF0:USTF0",1769374769577,0.011552,86659.0,86642.0,0.1376736]
["bitfinex-derivatives","BTCF0:USTF0",1769374770780,0.011553,86657.0,86642.0,0.1376736]
["bitfinex-derivatives","BTCF0:USTF0",1769374770981,0.011553,86655.0,86642.0,0.1376736]
["bitfinex-derivatives","BTCF0:USTF0",1769374771373,0.10392,86660.0,86642.0,0.1376736]
["bitfinex-derivatives","BTCF0:USTF0",1769374771676,0.25518325,86660.0,86642.0,0.1376736]
["bitfinex-derivatives","BTCF0:USTF0",1769374771973,0.25518325,86660.0,86644.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374772176,0.011551,86670.0,86652.0,0.13144046]
["bitfinex-derivatives","BTCF0:USTF0",1769374772369,0.22765923,86669.0,86652.0,0.13144046]
["bitfinex-derivatives","BTCF0:USTF0",1769374772569,0.12373923,86668.0,86655.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374772778,0.10392,86675.0,86657.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374774181,0.01155,86674.0,86657.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1769374774575,0.15126325,86680.0,86661.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374774576,0.01155,86678.0,86661.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374774782,0.10392,86677.0,86661.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374776188,0.10392,86678.0,86668.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374776382,0.10392,86678.0,86661.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374776874,0.11547,86678.0,86661.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374777479,0.15126325,86671.0,86656.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374777681,0.15126325,86671.0,86658.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374777877,0.01155,86675.0,86658.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374779183,0.11547,86678.0,86658.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374779780,0.11547,86678.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374779781,0.11547,86678.0,86660.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374780474,0.01155,86676.0,86660.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374783087,0.10392,86678.0,86662.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374786292,0.10392,86678.0,86662.0,0.12012012]
["bitfinex-derivatives","BTCF0:USTF0",1769374786694,0.01155,86677.0,86662.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374788296,0.01155,86677.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374788297,0.11364761,86697.0,86665.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374788487,0.011547,86700.0,86670.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374788488,0.011549,86683.0,86670.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374788687,0.011549,86681.0,86670.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374789084,0.011549,86683.0,86670.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374790486,0.011549,86687.0,86671.0,0.12011912]
["bitfinex-derivatives","BTCF0:USTF0",1769374790693,0.27645886,86690.0,86671.0,0.12011912]
["bitfinex-derivatives","BTCF0:USTF0",1769374791083,0.011548,86688.0,86671.0,0.12011912]
["bitfinex-derivatives","BTCF0:USTF0",1769374791585,0.26491086,86690.0,86671.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374791786,0.11364761,86689.0,86671.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374792095,0.011549,86683.0,86671.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374793394,0.011549,86686.0,86671.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374795100,0.26491086,86690.0,86671.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374795592,0.011549,86685.0,86671.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374797295,0.00230647,86713.0,86686.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374797484,0.011547,86695.0,86681.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374797690,0.15126325,86691.0,86681.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374797893,0.011547,86698.0,86681.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374798199,0.011547,86696.0,86681.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374798589,0.11364761,86699.0,86681.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374798590,0.011548,86694.0,86681.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374799105,0.15126325,86691.0,86681.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374800893,0.011547,86698.0,86681.0,0.12011712]
["bitfinex-derivatives","BTCF0:USTF0",1769374801409,0.011547,86696.0,86681.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374801706,0.15126325,86691.0,86678.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769374801902,0.15126325,86691.0,86678.0,0.12011812]
["bitfinex-derivatives","BTCF0:USTF0",1769374802103,0.15126325,86691.0,86678.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374802404,0.15126325,86691.0,86679.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374803701,0.011547,86696.0,86679.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374804198,0.11364761,86697.0,86679.0,0.12011712]
["bitfinex-derivatives","BTCF0:USTF0",1769374804400,0.011547,86696.0,86679.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1769374805205,0.1114608,86694.0,86677.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374805792,0.011548,86691.0,86677.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374806091,0.1114608,86690.0,86662.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374806298,0.01155,86676.0,86661.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374806494,0.01155,86674.0,86660.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374806697,0.01155,86674.0,86657.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374806698,0.011551,86670.0,86654.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374806900,0.1230118,86670.0,86654.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374807098,0.1230118,86670.0,86654.0,0.10340724]
["bitfinex-derivatives","BTCF0:USTF0",1769374807291,0.1230108,86674.0,86654.0,0.10340724]
["bitfinex-derivatives","BTCF0:USTF0",1769374807497,0.001,86676.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769374807708,0.001,86676.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374807709,0.1114608,86669.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769374807905,0.10392,86668.0,86647.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374808296,0.10392,86668.0,86644.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374808297,0.011552,86661.0,86644.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374808509,0.011553,86658.0,86644.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374808806,0.1114608,86664.0,86644.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374809001,0.2269318,86668.0,86645.0,0.11957246]
["bitfinex-derivatives","BTCF0:USTF0",1769374809305,0.001,86670.0,86658.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374809505,0.10392,86681.0,86665.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374810294,0.10392,86681.0,86658.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374810295,0.10392,86681.0,86667.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374810691,0.10392,86681.0,86668.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374810901,0.10392,86681.0,86664.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374811109,0.1114608,86699.0,86671.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374811307,0.011547,86697.0,86676.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374811604,0.12757382,86696.0,86678.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374811809,0.23149382,86696.0,86678.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374812010,0.12757382,86695.0,86680.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374812512,0.011546,86704.0,86684.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374812818,0.12755604,86703.0,86684.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374813103,0.10392,86703.0,86684.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374813306,0.12755359,86702.0,86684.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374813509,0.13910059,86701.0,86684.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374813807,0.13910059,86701.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374813808,0.12755359,86700.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374814004,0.12755359,86699.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374814208,0.011547,86698.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374814994,0.011547,86702.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374815198,0.011547,86700.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374815407,0.011547,86698.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374815908,0.10392,86703.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374815909,0.115466,86703.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374816099,0.12754036,86702.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374816407,0.12754036,86701.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374816598,0.13908736,86700.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374816803,0.011547,86700.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374817003,0.10392,86703.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374817205,0.12753894,86702.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374817404,0.13908594,86701.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374817604,0.12753894,86700.0,86681.0,0.10801846]
["bitfinex-derivatives","BTCF0:USTF0",1769374817807,0.12753894,86700.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769374818005,0.21610469,86703.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769374818205,0.12754114,86702.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769374818406,0.12754114,86701.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769374818713,0.00647166,86705.0,86691.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374819409,0.001,86703.0,86692.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769374819604,0.001,86703.0,86692.0,0.12090404]
["bitfinex-derivatives","BTCF0:USTF0",1769374819812,0.001,86703.0,86692.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374820012,0.0064707,86705.0,86692.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374822708,0.0180167,86705.0,86690.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374822914,0.0064707,86705.0,86690.0,0.21327604]
["bitfinex-derivatives","BTCF0:USTF0",1769374823306,0.11218469,86712.0,86690.0,0.21327604]
["bitfinex-derivatives","BTCF0:USTF0",1769374823508,0.011546,86707.0,86690.0,0.21327604]
["bitfinex-derivatives","BTCF0:USTF0",1769374824111,0.011547,86701.0,86690.0,0.21327604]
["bitfinex-derivatives","BTCF0:USTF0",1769374824314,0.011547,86696.0,86686.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374825019,0.11218469,86699.0,86686.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374825213,0.10388,86702.0,86686.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374825214,0.11218469,86698.0,86686.0,0.03449591]
["bitfinex-derivatives","BTCF0:USTF0",1769374825409,0.011547,86698.0,86686.0,0.03449591]
["bitfinex-derivatives","BTCF0:USTF0",1769374825716,0.011547,86698.0,86678.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374826106,0.21606469,86702.0,86680.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769374826306,1.33926128,86751.0,86680.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769374826307,0.11218469,86731.0,86685.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374826506,0.011544,86720.0,86698.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374827114,0.11218469,86727.0,86700.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374827115,0.011544,86724.0,86700.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374827310,0.10388,86720.0,86702.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374828516,0.011544,86718.0,86702.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374828715,0.10388,86720.0,86702.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374829714,0.011544,86719.0,86702.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374830118,0.011545,86716.0,86702.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374830309,0.011544,86720.0,86702.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374831806,0.10388,86723.0,86702.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374832411,0.011543,86732.0,86710.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374832715,0.011543,86730.0,86710.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374833313,0.011543,86728.0,86710.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374833720,0.10388,86729.0,86710.0,0.12090104]
["bitfinex-derivatives","BTCF0:USTF0",1769374834320,0.115423,86729.0,86710.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374835127,0.011543,86727.0,86710.0,0.10935604]
["bitfinex-derivatives","BTCF0:USTF0",1769374835619,0.32376,86735.0,86708.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769374835620,0.011542,86735.0,86714.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374835828,0.011542,86739.0,86715.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769374836016,0.011542,86739.0,86716.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374836323,0.011542,86734.0,86716.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374837021,0.11166953,86737.0,86716.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374837725,0.10388,86741.0,86716.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374837918,0.011542,86734.0,86716.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374838112,0.10388,86741.0,86716.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374838317,0.011542,86735.0,86716.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374838719,0.001,86737.0,86719.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769374838923,0.001,86737.0,86720.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374839225,0.011542,86739.0,86720.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374839622,0.011542,86736.0,86720.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374839826,0.011542,86736.0,86718.0,0.21964782]
["bitfinex-derivatives","BTCF0:USTF0",1769374840222,0.011542,86736.0,86719.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374841228,0.011542,86740.0,86719.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374841527,0.011542,86738.0,86719.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374842323,0.10388,86741.0,86719.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374842630,0.001,86740.0,86719.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374842840,0.011542,86737.0,86719.0,0.12731182]
["bitfinex-derivatives","BTCF0:USTF0",1769374843130,0.001,86740.0,86719.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374843623,0.012542,86740.0,86719.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374843831,0.11166953,86752.0,86727.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374844024,0.01154,86750.0,86729.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374844218,0.01384541,86753.0,86730.0,0.12731082]
["bitfinex-derivatives","BTCF0:USTF0",1769374844413,0.00230541,86753.0,86734.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374844820,0.00288163,86757.0,86734.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374845121,0.01154,86749.0,86734.0,0.13467695]
["bitfinex-derivatives","BTCF0:USTF0",1769374845517,0.00646729,86748.0,86734.0,0.13467695]
["bitfinex-derivatives","BTCF0:USTF0",1769374845719,0.01254,86753.0,86734.0,0.13467695]
["bitfinex-derivatives","BTCF0:USTF0",1769374845914,0.001,86753.0,86734.0,0.13467695]
["bitfinex-derivatives","BTCF0:USTF0",1769374846114,0.01254,86753.0,86734.0,0.13467695]
["bitfinex-derivatives","BTCF0:USTF0",1769374846516,0.01154,86750.0,86734.0,0.01890913]
["bitfinex-derivatives","BTCF0:USTF0",1769374846715,0.01154,86750.0,86734.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374846915,0.01154,86748.0,86734.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374847118,0.11166953,86756.0,86734.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374847320,0.011541,86743.0,86734.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374847522,0.011541,86743.0,86734.0,0.13437083]
["bitfinex-derivatives","BTCF0:USTF0",1769374847718,0.00646771,86742.0,86734.0,0.13437083]
["bitfinex-derivatives","BTCF0:USTF0",1769374847919,0.011541,86741.0,86734.0,0.01860301]
["bitfinex-derivatives","BTCF0:USTF0",1769374848127,0.011541,86741.0,86730.0,0.11588782]
["bitfinex-derivatives","BTCF0:USTF0",1769374848630,0.00646787,86740.0,86730.0,0.11588782]
["bitfinex-derivatives","BTCF0:USTF0",1769374848830,0.011541,86744.0,86734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374849031,0.00646791,86739.0,86734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374849231,0.10384,86754.0,86734.0,0.01864116]
["bitfinex-derivatives","BTCF0:USTF0",1769374849634,0.011541,86743.0,86734.0,0.01868116]
["bitfinex-derivatives","BTCF0:USTF0",1769374850233,0.10384,86754.0,86734.0,0.01872116]
["bitfinex-derivatives","BTCF0:USTF0",1769374850526,0.00646727,86752.0,86734.0,0.13448898]
["bitfinex-derivatives","BTCF0:USTF0",1769374850732,0.10384,86754.0,86734.0,0.13448898]
["bitfinex-derivatives","BTCF0:USTF0",1769374850937,0.011541,86743.0,86734.0,0.13448898]
["bitfinex-derivatives","BTCF0:USTF0",1769374852727,0.01154,86752.0,86734.0,0.13448898]
["bitfinex-derivatives","BTCF0:USTF0",1769374853133,0.00288163,86757.0,86734.0,0.13448898]
["bitfinex-derivatives","BTCF0:USTF0",1769374853134,0.00288163,86757.0,86736.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374853538,0.001,86752.0,86736.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374853923,0.001,86752.0,86739.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769374854129,0.10384,86764.0,86742.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374854336,0.011538,86763.0,86742.0,0.12730882]
["bitfinex-derivatives","BTCF0:USTF0",1769374854528,0.011538,86765.0,86746.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374854729,0.011539,86763.0,86746.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374854927,0.011539,86761.0,86746.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374855127,0.11166953,86786.0,86746.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374855333,0.11166953,86776.0,86746.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374855636,0.12254709,86775.0,86746.0,0.11580782]
["bitfinex-derivatives","BTCF0:USTF0",1769374855828,0.011538,86767.0,86746.0,0.12734882]
["bitfinex-derivatives","BTCF0:USTF0",1769374856026,0.011537,86775.0,86755.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374856236,0.011535,86790.0,86755.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374856237,0.011537,86774.0,86757.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374856533,0.011537,86778.0,86757.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374856836,0.011537,86778.0,86756.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374856837,0.011535,86786.0,86762.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374857029,0.12320453,86786.0,86762.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374857224,0.10384,86790.0,86762.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374857631,0.011533,86801.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374857850,0.011533,86807.0,86775.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374858037,0.11166953,86813.0,86779.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374858038,0.10384,86812.0,86779.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374858338,0.11166953,86818.0,86788.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374858339,0.11166953,86817.0,86788.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374858540,0.11166953,86817.0,86789.0,0.21960782]
["bitfinex-derivatives","BTCF0:USTF0",1769374858728,0.10384,86818.0,86790.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374858924,0.011531,86818.0,86790.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374859125,0.11166953,86813.0,86785.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374859330,0.11166953,86813.0,86786.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1769374859538,0.30388,86834.0,86785.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374859539,0.011534,86800.0,86785.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374859941,0.011534,86796.0,86783.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374860136,0.011535,86792.0,86775.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374860441,0.011535,86787.0,86765.0,0.11585018]
["bitfinex-derivatives","BTCF0:USTF0",1769374860648,0.10384,86794.0,86765.0,0.11585018]
["bitfinex-derivatives","BTCF0:USTF0",1769374860829,0.011535,86792.0,86765.0,0.11585018]
["bitfinex-derivatives","BTCF0:USTF0",1769374861027,0.011533,86806.0,86786.0,0.11576782]
["bitfinex-derivatives","BTCF0:USTF0",1769374862332,0.12320253,86806.0,86785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374862928,0.001,86794.0,86785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374863137,0.001,86794.0,86785.0,0.11956338]
["bitfinex-derivatives","BTCF0:USTF0",1769374863336,0.10384,86807.0,86785.0,0.11956338]
["bitfinex-derivatives","BTCF0:USTF0",1769374864242,0.011533,86805.0,86785.0,0.11956338]
["bitfinex-derivatives","BTCF0:USTF0",1769374864440,0.10384,86807.0,86785.0,0.11956338]
["bitfinex-derivatives","BTCF0:USTF0",1769374865537,0.10384,86807.0,86785.0,0.11960338]
["bitfinex-derivatives","BTCF0:USTF0",1769374865941,0.10384,86807.0,86787.0,0.11952338]
["bitfinex-derivatives","BTCF0:USTF0",1769374867137,0.011533,86806.0,86787.0,0.11952338]
["bitfinex-derivatives","BTCF0:USTF0",1769374867535,0.10384,86807.0,86787.0,0.11952338]
["bitfinex-derivatives","BTCF0:USTF0",1769374867931,0.10384,86807.0,86785.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374868229,0.11635273,86803.0,86786.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374868439,0.11635273,86803.0,86785.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374868749,0.011535,86789.0,86772.0,0.11952338]
["bitfinex-derivatives","BTCF0:USTF0",1769374868932,0.011534,86794.0,86772.0,0.11952338]
["bitfinex-derivatives","BTCF0:USTF0",1769374869244,0.10384,86807.0,86771.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374869245,0.011535,86788.0,86771.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374869635,0.011536,86785.0,86771.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374869835,0.12788873,86785.0,86771.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374870148,0.22015273,86791.0,86771.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374870446,0.011535,86789.0,86771.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374871637,0.011536,86783.0,86771.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374871941,0.11635273,86786.0,86771.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374872445,0.11635273,86786.0,86765.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374873644,0.11635273,86783.0,86765.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374873845,0.011537,86776.0,86765.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374874038,0.59608677,86775.0,86753.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769374874245,0.11635273,86773.0,86753.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769374874543,0.11635273,86761.0,86753.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769374874749,0.1038,86760.0,86753.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769374874949,0.011539,86756.0,86753.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769374875245,0.011539,86756.0,86738.0,0.11952338]
["bitfinex-derivatives","BTCF0:USTF0",1769374875446,0.11983286,86758.0,86732.0,0.11952338]
["bitfinex-derivatives","BTCF0:USTF0",1769374875646,0.10388236,86759.0,86727.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374875647,0.011541,86746.0,86727.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374875850,0.011543,86731.0,86718.0,0.09208676]
["bitfinex-derivatives","BTCF0:USTF0",1769374876039,8.236e-05,86730.0,86718.0,0.09208676]
["bitfinex-derivatives","BTCF0:USTF0",1769374876440,8.236e-05,86730.0,86717.0,0.1295243]
["bitfinex-derivatives","BTCF0:USTF0",1769374877546,0.1038,86733.0,86717.0,0.02042548]
["bitfinex-derivatives","BTCF0:USTF0",1769374877744,0.1038,86733.0,86717.0,0.02046548]
["bitfinex-derivatives","BTCF0:USTF0",1769374878349,0.115342,86733.0,86717.0,0.02046548]
["bitfinex-derivatives","BTCF0:USTF0",1769374878547,0.115342,86733.0,86717.0,0.02050548]
["bitfinex-derivatives","BTCF0:USTF0",1769374878747,0.1038,86733.0,86717.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769374878942,0.18852677,86730.0,86717.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769374879143,0.1038,86733.0,86717.0,0.01742542]
["bitfinex-derivatives","BTCF0:USTF0",1769374879740,0.011543,86732.0,86717.0,0.01742542]
["bitfinex-derivatives","BTCF0:USTF0",1769374879952,0.01163201,86732.0,86717.0,0.01742542]
["bitfinex-derivatives","BTCF0:USTF0",1769374880757,0.011543,86729.0,86717.0,0.01746542]
["bitfinex-derivatives","BTCF0:USTF0",1769374881056,0.11992187,86732.0,86717.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769374881243,0.11983286,86721.0,86694.0,0.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1769374881448,0.011545,86714.0,86694.0,0.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1769374881649,0.1038,86720.0,86694.0,0.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1769374881847,0.011545,86711.0,86694.0,0.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1769374882351,0.011545,86715.0,86694.0,0.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1769374882754,0.115344,86720.0,86694.0,0.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1769374883052,8.901e-05,86732.0,86704.0,0.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1769374883253,0.40768,86731.0,86707.0,0.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1769374883549,0.40768,86731.0,86696.0,0.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1769374883550,0.011545,86717.0,86696.0,0.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1769374883756,0.10384,86716.0,86697.0,0.12064582]
["bitfinex-derivatives","BTCF0:USTF0",1769374883944,0.10384,86716.0,86697.0,0.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1769374884149,0.10384,86716.0,86697.0,0.12064582]
["bitfinex-derivatives","BTCF0:USTF0",1769374884352,0.10384,86716.0,86703.0,0.10909882]
["bitfinex-derivatives","BTCF0:USTF0",1769374884551,0.10384,86716.0,86704.0,0.12064482]
["bitfinex-derivatives","BTCF0:USTF0",1769374884752,0.10384,86731.0,86708.0,0.00979797]
["bitfinex-derivatives","BTCF0:USTF0",1769374884951,0.011543,86730.0,86711.0,0.00979797]
["bitfinex-derivatives","BTCF0:USTF0",1769374885464,0.10384,86731.0,86711.0,0.00979797]
["bitfinex-derivatives","BTCF0:USTF0",1769374885652,0.10384,86731.0,86711.0,0.02134297]
["bitfinex-derivatives","BTCF0:USTF0",1769374885849,0.10384,86731.0,86713.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769374888258,0.10384,86731.0,86713.0,0.01793083]
["bitfinex-derivatives","BTCF0:USTF0",1769374889064,0.10384,86731.0,86713.0,0.01797083]
["bitfinex-derivatives","BTCF0:USTF0",1769374889658,0.011543,86727.0,86713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374889864,0.011544,86724.0,86713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374890051,0.13137586,86729.0,86713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374890252,0.11983286,86754.0,86715.0,0.00601693]
["bitfinex-derivatives","BTCF0:USTF0",1769374890457,0.01154,86752.0,86730.0,0.00601693]
["bitfinex-derivatives","BTCF0:USTF0",1769374890654,0.10384,86751.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769374890854,0.10384,86751.0,86738.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769374891055,0.10384,86750.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769374891254,0.10384,86750.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769374891764,0.42436,86756.0,86734.0,0.00601693]
["bitfinex-derivatives","BTCF0:USTF0",1769374891968,0.11983286,86755.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769374892165,0.42436,86756.0,86732.0,0.01067405]
["bitfinex-derivatives","BTCF0:USTF0",1769374892468,0.42436,86756.0,86740.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769374892658,0.00288163,86757.0,86737.0,0.01067405]
["bitfinex-derivatives","BTCF0:USTF0",1769374892861,0.13137186,86756.0,86726.0,0.01067405]
["bitfinex-derivatives","BTCF0:USTF0",1769374893062,0.00288163,86757.0,86739.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769374893361,0.01442063,86757.0,86739.0,0.02535064]
["bitfinex-derivatives","BTCF0:USTF0",1769374893561,0.00288163,86757.0,86736.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769374893761,0.01154,86753.0,86737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374894468,0.12693611,86756.0,86737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374894667,0.01154,86753.0,86737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374895166,0.11539711,86756.0,86737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374896365,0.11539711,86756.0,86738.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769374896759,0.00288163,86757.0,86743.0,0.01208001]
["bitfinex-derivatives","BTCF0:USTF0",1769374897064,0.00288163,86757.0,86738.0,0.01208001]
["bitfinex-derivatives","BTCF0:USTF0",1769374897256,0.00288163,86757.0,86737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374897257,0.11885495,86757.0,86737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374897458,0.11885495,86757.0,86738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374898162,0.00288163,86757.0,86739.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769374898558,0.12746666,86754.0,86738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374898755,0.11592666,86754.0,86738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374898960,0.01154,86750.0,86738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374899155,0.011541,86748.0,86738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374899459,0.011541,86748.0,86735.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374899460,0.13002085,86748.0,86735.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374899659,0.10384,86747.0,86727.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769374899858,0.21583497,86747.0,86727.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769374900455,0.21583497,86747.0,86729.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769374900868,0.21583497,86747.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374901369,0.10384,86747.0,86732.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769374901865,0.11199497,86747.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374902069,0.11199497,86747.0,86730.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769374902570,0.10384,86750.0,86730.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769374902768,0.21583497,86750.0,86730.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769374902963,0.11199497,86749.0,86730.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769374903367,0.12353497,86749.0,86730.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769374904072,0.11199497,86749.0,86731.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769374905266,0.10384,86750.0,86739.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769374905463,0.00288163,86757.0,86745.0,0.10828884]
["bitfinex-derivatives","BTCF0:USTF0",1769374905667,0.10384,86761.0,86738.0,0.10828884]
["bitfinex-derivatives","BTCF0:USTF0",1769374905877,0.00646854,86765.0,86756.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769374906072,0.10384,86771.0,86752.0,0.10828884]
["bitfinex-derivatives","BTCF0:USTF0",1769374906275,0.11199497,86780.0,86755.0,0.10828884]
["bitfinex-derivatives","BTCF0:USTF0",1769374906276,0.10384,86780.0,86755.0,0.10828884]
["bitfinex-derivatives","BTCF0:USTF0",1769374906569,0.10384,86780.0,86758.0,0.10828884]
["bitfinex-derivatives","BTCF0:USTF0",1769374906769,0.10384,86780.0,86766.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374906974,0.10384,86780.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374907570,0.10384,86785.0,86765.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1769374907776,0.10384,86785.0,86762.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769374907971,0.11199497,86784.0,86762.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769374908173,0.011536,86779.0,86762.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769374908376,0.11199497,86776.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374908572,0.10384,86785.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374908771,0.11199497,86781.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374909262,0.11199497,86778.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374909466,0.011537,86775.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374909666,0.11199497,86778.0,86759.0,0.115379]
["bitfinex-derivatives","BTCF0:USTF0",1769374909862,0.12353197,86778.0,86759.0,0.115379]
["bitfinex-derivatives","BTCF0:USTF0",1769374910078,0.12353197,86778.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374910470,0.011537,86778.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374910876,0.011537,86778.0,86760.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769374911082,0.011537,86778.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374911770,0.011537,86778.0,86759.0,0.115379]
["bitfinex-derivatives","BTCF0:USTF0",1769374911970,0.11199497,86784.0,86759.0,0.20481714]
["bitfinex-derivatives","BTCF0:USTF0",1769374912176,0.11199497,86784.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374912378,0.11199497,86784.0,86760.0,0.10097714]
["bitfinex-derivatives","BTCF0:USTF0",1769374912572,0.10384,86785.0,86760.0,0.10097714]
["bitfinex-derivatives","BTCF0:USTF0",1769374912877,0.10384,86785.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374912878,0.011536,86784.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374913179,0.1038,86784.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374913768,0.011536,86781.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374914279,0.011537,86776.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374914469,0.011537,86778.0,86760.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769374915079,0.011537,86778.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374915279,0.11199497,86781.0,86761.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769374915577,0.011535,86792.0,86773.0,0.10255955]
["bitfinex-derivatives","BTCF0:USTF0",1769374915883,0.011535,86789.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374916079,0.12352997,86789.0,86769.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374916268,0.11199497,86780.0,86761.0,0.12724282]
["bitfinex-derivatives","BTCF0:USTF0",1769374916468,0.59612677,86790.0,86760.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374916681,0.12353097,86780.0,86760.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374916878,0.12353197,86777.0,86760.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374917272,0.11199497,86777.0,86760.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769374918484,0.11199497,86777.0,86760.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769374918982,0.11199497,86777.0,86760.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769374919580,0.12353197,86777.0,86760.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769374919780,0.11199497,86777.0,86761.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769374919985,0.12353097,86780.0,86760.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769374920482,0.011537,86777.0,86760.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769374921078,0.11199497,86780.0,86760.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769374921674,0.11199497,86786.0,86760.0,0.21058251]
["bitfinex-derivatives","BTCF0:USTF0",1769374921982,0.11199497,86786.0,86760.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769374922174,0.11199497,86786.0,86761.0,0.10654251]
["bitfinex-derivatives","BTCF0:USTF0",1769374922374,0.11199497,86781.0,86760.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769374922884,0.11199497,86781.0,86760.0,0.115619]
["bitfinex-derivatives","BTCF0:USTF0",1769374923084,0.11199497,86781.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374923381,0.1038,86790.0,86761.0,0.10804834]
["bitfinex-derivatives","BTCF0:USTF0",1769374923577,0.1038,86790.0,86773.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374923777,0.10913384,86794.0,86770.0,0.10804834]
["bitfinex-derivatives","BTCF0:USTF0",1769374923981,0.1038,86793.0,86770.0,0.10804834]
["bitfinex-derivatives","BTCF0:USTF0",1769374924383,0.21293384,86793.0,86770.0,0.10804834]
["bitfinex-derivatives","BTCF0:USTF0",1769374924578,0.21293384,86793.0,86775.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374924879,0.10913384,86791.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374925687,0.10913384,86791.0,86770.0,0.10808834]
["bitfinex-derivatives","BTCF0:USTF0",1769374925688,0.011535,86789.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374925885,0.10913384,86791.0,86770.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769374926086,0.1038,86793.0,86775.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374926482,0.011535,86792.0,86775.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374926684,0.011535,86792.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374926889,0.10913384,86792.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374927088,0.011535,86790.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374927283,0.011535,86790.0,86771.0,0.115337]
["bitfinex-derivatives","BTCF0:USTF0",1769374927590,0.10913384,86790.0,86771.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374927982,0.10913384,86790.0,86770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374928184,0.011535,86788.0,86770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374928580,0.011535,86786.0,86770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374928891,0.12066884,86786.0,86770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374929090,0.10913384,86786.0,86770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374929275,0.10913384,86786.0,86770.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374929981,0.10913384,86786.0,86770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769374930183,0.10913384,86786.0,86770.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769374930378,0.10913384,86796.0,86772.0,0.1088264]
["bitfinex-derivatives","BTCF0:USTF0",1769374930577,0.21293384,86795.0,86777.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374930781,0.21293384,86795.0,86772.0,0.1088264]
["bitfinex-derivatives","BTCF0:USTF0",1769374930974,0.21293384,86795.0,86782.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374931185,0.10913384,86794.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374932086,0.10913384,86794.0,86783.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374932287,0.1038,86796.0,86783.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374932476,0.12354814,86797.0,86779.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374932680,0.0144143,86797.0,86779.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374932898,0.10913384,86794.0,86779.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374933080,0.10913384,86794.0,86780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374933691,0.10913384,86794.0,86780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374933892,0.12066884,86789.0,86780.0,0.01741594]
["bitfinex-derivatives","BTCF0:USTF0",1769374934088,0.12066784,86795.0,86780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374934288,0.12066784,86795.0,86780.0,0.01683702]
["bitfinex-derivatives","BTCF0:USTF0",1769374934686,0.10913384,86795.0,86780.0,0.02837302]
["bitfinex-derivatives","BTCF0:USTF0",1769374934885,0.10913384,86795.0,86780.0,0.01683702]
["bitfinex-derivatives","BTCF0:USTF0",1769374935089,0.0028803,86797.0,86784.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374935393,0.0028803,86797.0,86780.0,0.01683702]
["bitfinex-derivatives","BTCF0:USTF0",1769374935582,0.0028803,86797.0,86786.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769374935787,0.0028803,86797.0,86787.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769374936695,3e-07,86797.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769374937190,0.11779287,86809.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374937389,0.12270174,86808.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374937590,0.11779287,86809.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374937790,0.122663,86808.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374937991,0.11779287,86809.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374938191,0.1038,86810.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374938598,0.1038,86810.0,86797.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374938783,0.1038,86810.0,86799.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769374938987,0.1038,86810.0,86791.0,0.10826413]
["bitfinex-derivatives","BTCF0:USTF0",1769374938988,0.1038,86810.0,86795.0,0.11979813]
["bitfinex-derivatives","BTCF0:USTF0",1769374939194,0.11779287,86819.0,86798.0,0.1177087]
["bitfinex-derivatives","BTCF0:USTF0",1769374939396,0.011531,86817.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374939691,0.11779287,86817.0,86797.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769374940000,0.11779287,86823.0,86800.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1769374940193,0.12256041,86822.0,86800.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1769374940405,0.011531,86820.0,86800.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1769374940594,0.011531,86817.0,86800.0,0.1061747]
["bitfinex-derivatives","BTCF0:USTF0",1769374940786,0.1038,86824.0,86789.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374940787,0.12932687,86800.0,86789.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374940992,0.11779287,86795.0,86765.0,0.10995136]
["bitfinex-derivatives","BTCF0:USTF0",1769374941194,0.12932787,86792.0,86774.0,0.115337]
["bitfinex-derivatives","BTCF0:USTF0",1769374941695,0.12932787,86792.0,86774.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374941899,0.12932787,86792.0,86775.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374941900,0.11779287,86792.0,86775.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374942092,0.011534,86796.0,86775.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374942294,0.11779287,86797.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374942696,0.1038,86799.0,86783.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374942901,0.011534,86798.0,86779.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374943092,0.12932687,86798.0,86779.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374943493,0.12932687,86798.0,86781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374943700,0.011534,86796.0,86781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374943896,0.11779287,86796.0,86781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374944100,0.11779287,86791.0,86781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374944300,0.11779287,86791.0,86781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374944605,0.011534,86794.0,86781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374944908,0.011534,86794.0,86781.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374945101,0.12932687,86794.0,86781.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374945414,0.11779287,86788.0,86757.0,0.10995136]
["bitfinex-derivatives","BTCF0:USTF0",1769374945592,0.11779287,86780.0,86767.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374945994,0.11779287,86771.0,86754.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374946197,0.11779287,86771.0,86754.0,0.01756578]
["bitfinex-derivatives","BTCF0:USTF0",1769374946396,0.11779287,86771.0,86752.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769374946600,0.11779287,86771.0,86753.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769374946803,0.11779287,86771.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769374947004,0.11779287,86771.0,86752.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769374947408,0.11779287,86771.0,86748.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769374947811,0.11779287,86771.0,86746.0,0.00014421]
["bitfinex-derivatives","BTCF0:USTF0",1769374949508,0.11779287,86771.0,86746.0,0.12764548]
["bitfinex-derivatives","BTCF0:USTF0",1769374949710,0.1038,86773.0,86746.0,0.12764548]
["bitfinex-derivatives","BTCF0:USTF0",1769374949711,0.1038,86773.0,86757.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769374950096,0.11779287,86801.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374950300,0.11779287,86788.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374950496,0.1038,86787.0,86767.0,0.10995136]
["bitfinex-derivatives","BTCF0:USTF0",1769374950710,0.011534,86794.0,86772.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374951210,0.12932787,86791.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374951596,0.12932787,86788.0,86764.0,0.115338]
["bitfinex-derivatives","BTCF0:USTF0",1769374951909,0.12932787,86788.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374952104,0.11779287,86779.0,86764.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374953104,0.11779287,86779.0,86767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374953704,0.11779287,86779.0,86767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374955302,0.011536,86778.0,86767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374955502,0.11779287,86779.0,86767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374956014,0.11779287,86779.0,86767.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374956502,0.23331086,86785.0,86767.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769374956697,0.011536,86783.0,86767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374957008,0.11797486,86782.0,86767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374957608,0.011536,86781.0,86767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374958309,0.011536,86779.0,86767.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769374959412,0.00230435,86793.0,86768.0,0.1216762]
["bitfinex-derivatives","BTCF0:USTF0",1769374959711,0.011534,86798.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374960012,0.011533,86801.0,86782.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374960208,0.011533,86803.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769374960508,0.011534,86797.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374961014,0.011534,86795.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374962108,0.0023051,86796.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374962310,0.11797486,86801.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374962514,0.11797486,86806.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769374962716,0.011533,86805.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769374963012,0.11797486,86806.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374963013,0.011533,86804.0,86787.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769374963213,0.0023051,86804.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769374963518,0.11797486,86820.0,86797.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374963717,0.011532,86813.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374964412,0.011532,86811.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374964622,0.011532,86811.0,86793.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374964810,0.0023051,86810.0,86793.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374965409,0.0023051,86810.0,86793.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1769374965709,0.011532,86809.0,86793.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374966019,0.0023051,86810.0,86793.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374966220,0.011532,86809.0,86793.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374966410,0.011533,86807.0,86793.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374967520,0.0138371,86810.0,86793.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374968725,0.011533,86808.0,86793.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374969418,0.0023051,86810.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374969618,0.11797486,86809.0,86793.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374969818,0.11797486,86807.0,86793.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769374970016,0.11797486,86807.0,86793.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769374970524,0.11797486,86804.0,86793.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769374970714,0.011534,86800.0,86793.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769374970910,0.011534,86797.0,86793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374971117,0.011534,86794.0,86784.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769374971721,0.0023051,86796.0,86784.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769374971919,0.0138391,86796.0,86784.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769374972232,0.11797486,86792.0,86778.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769374972631,0.11797486,86792.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374972829,1e-07,86791.0,86787.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769374973026,0.30372,86809.0,86783.0,0.10877539]
["bitfinex-derivatives","BTCF0:USTF0",1769374973027,0.10376,86802.0,86783.0,0.10877539]
["bitfinex-derivatives","BTCF0:USTF0",1769374973339,0.10376,86804.0,86783.0,0.10877539]
["bitfinex-derivatives","BTCF0:USTF0",1769374973521,0.11797486,86812.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374973720,0.11797486,86812.0,86783.0,0.10877539]
["bitfinex-derivatives","BTCF0:USTF0",1769374973721,0.11797486,86810.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769374974421,0.011533,86807.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769374974618,0.011533,86807.0,86781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374974619,0.11797486,86806.0,86787.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769374974830,0.11797486,86792.0,86781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374975032,0.011535,86791.0,86781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374975217,0.011535,86789.0,86781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769374975419,0.11797486,86792.0,86778.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769374975627,0.12951086,86780.0,86761.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769374975925,0.11797486,86780.0,86763.0,0.10501669]
["bitfinex-derivatives","BTCF0:USTF0",1769374976129,0.011536,86781.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374976934,0.12951086,86785.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374977134,0.011536,86783.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769374977627,0.11797486,86781.0,86762.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769374977947,0.11797486,86781.0,86767.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374977948,0.011536,86780.0,86767.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374979829,0.011537,86777.0,86767.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374980031,0.11797486,86781.0,86767.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374980621,0.011537,86777.0,86767.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769374981017,0.12951186,86775.0,86767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769374981229,0.011537,86772.0,86762.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769374981933,0.11797486,86764.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769374982418,0.1038,86773.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769374982419,0.12951286,86769.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769374982822,0.011538,86767.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769374983227,0.11797486,86769.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769374983228,0.011538,86764.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769374983427,0.11402068,86765.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769374983622,0.11309099,86765.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769374983822,0.12462899,86765.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769374984027,0.011539,86762.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769374984229,0.011537,86771.0,86746.0,0.01777412]
["bitfinex-derivatives","BTCF0:USTF0",1769374984426,0.011539,86755.0,86746.0,0.01777412]
["bitfinex-derivatives","BTCF0:USTF0",1769374985136,0.01154,86752.0,86739.0,0.19686452]
["bitfinex-derivatives","BTCF0:USTF0",1769374985329,0.1038,86751.0,86716.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1769374985634,0.011542,86734.0,86711.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1769374985837,0.011542,86734.0,86710.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374985838,0.011543,86731.0,86712.0,0.09375529]
["bitfinex-derivatives","BTCF0:USTF0",1769374986040,0.011543,86728.0,86712.0,0.09375529]
["bitfinex-derivatives","BTCF0:USTF0",1769374986225,0.00013746,86730.0,86713.0,0.10950566]
["bitfinex-derivatives","BTCF0:USTF0",1769374986532,0.00013746,86730.0,86713.0,0.01772865]
["bitfinex-derivatives","BTCF0:USTF0",1769374986533,0.11415814,86730.0,86713.0,0.01772865]
["bitfinex-derivatives","BTCF0:USTF0",1769374986742,0.12570114,86730.0,86713.0,0.01772865]
["bitfinex-derivatives","BTCF0:USTF0",1769374986929,0.12556468,86721.0,86699.0,0.115347]
["bitfinex-derivatives","BTCF0:USTF0",1769374987439,0.011544,86718.0,86699.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374987628,0.12556568,86715.0,86699.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374987830,0.11402068,86715.0,86699.0,0.12181492]
["bitfinex-derivatives","BTCF0:USTF0",1769374988533,0.1038,86716.0,86703.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769374988831,0.00013746,86730.0,86700.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1769374989138,0.1038,86741.0,86725.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1769374989326,0.1038,86741.0,86701.0,0.12669703]
["bitfinex-derivatives","BTCF0:USTF0",1769374989327,0.11402068,86781.0,86751.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1769374989525,0.1038,86787.0,86746.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374989526,0.011538,86764.0,86746.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374989726,0.011538,86764.0,86744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374989727,0.12555868,86764.0,86744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374990338,0.011539,86762.0,86744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374990631,0.1038,86761.0,86744.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374991136,0.1038,86761.0,86748.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769374991335,0.1038,86761.0,86744.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1769374991536,0.18870069,86780.0,86744.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1769374991537,0.011532,86814.0,86766.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1769374991732,0.011532,86814.0,86766.0,0.12100366]
["bitfinex-derivatives","BTCF0:USTF0",1769374991733,0.011535,86788.0,86766.0,0.12100366]
["bitfinex-derivatives","BTCF0:USTF0",1769374992031,0.1038,86789.0,86766.0,0.10300032]
["bitfinex-derivatives","BTCF0:USTF0",1769374992335,0.18870069,86810.0,86764.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374992336,0.1038,86799.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374992540,0.1038,86799.0,86767.0,0.13145807]
["bitfinex-derivatives","BTCF0:USTF0",1769374992541,0.011534,86798.0,86776.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769374992838,0.011534,86798.0,86775.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374993233,0.011534,86795.0,86775.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374993539,0.1038,86799.0,86775.0,0.115337]
["bitfinex-derivatives","BTCF0:USTF0",1769374993736,0.1038,86799.0,86775.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374994134,0.011534,86795.0,86775.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374995131,0.11402068,86816.0,86782.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374995437,0.011532,86809.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769374995735,0.011532,86809.0,86782.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1769374995942,0.011533,86806.0,86782.0,0.10946566]
["bitfinex-derivatives","BTCF0:USTF0",1769374996139,0.11612375,86814.0,86784.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374996140,0.1038,86805.0,86784.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374996441,0.011533,86804.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374996640,0.011533,86802.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769374997839,0.11612375,86843.0,86805.0,0.11971467]
["bitfinex-derivatives","BTCF0:USTF0",1769374998052,0.00218226,86837.0,86810.0,0.18870069]
["bitfinex-derivatives","BTCF0:USTF0",1769374998348,0.00218226,86837.0,86814.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769374998644,0.011529,86836.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769374998841,0.011529,86833.0,86811.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769374999230,0.011529,86831.0,86811.0,0.12153241]
["bitfinex-derivatives","BTCF0:USTF0",1769374999630,0.01153,86828.0,86811.0,0.12153241]
["bitfinex-derivatives","BTCF0:USTF0",1769374999952,0.01153,86829.0,86811.0,0.12153241]
["bitfinex-derivatives","BTCF0:USTF0",1769375000450,0.01153,86824.0,86811.0,0.12153241]
["bitfinex-derivatives","BTCF0:USTF0",1769375001434,0.1038,86829.0,86811.0,0.12153241]
["bitfinex-derivatives","BTCF0:USTF0",1769375001435,0.011531,86822.0,86811.0,0.12153241]
["bitfinex-derivatives","BTCF0:USTF0",1769375002846,0.01153,86828.0,86811.0,0.12153241]
["bitfinex-derivatives","BTCF0:USTF0",1769375004342,0.1038,86829.0,86811.0,0.12153241]
["bitfinex-derivatives","BTCF0:USTF0",1769375005237,0.01153,86828.0,86811.0,0.12153241]
["bitfinex-derivatives","BTCF0:USTF0",1769375005840,0.1038,86829.0,86811.0,0.12153241]
["bitfinex-derivatives","BTCF0:USTF0",1769375006049,0.01153,86828.0,86811.0,0.12153241]
["bitfinex-derivatives","BTCF0:USTF0",1769375006838,0.011531,86822.0,86811.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375007046,0.01153,86823.0,86808.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375007247,0.011531,86821.0,86808.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375007450,0.11612375,86828.0,86808.0,0.12252906]
["bitfinex-derivatives","BTCF0:USTF0",1769375008143,0.11612375,86828.0,86799.0,0.09259402]
["bitfinex-derivatives","BTCF0:USTF0",1769375008144,0.11612375,86821.0,86799.0,0.09259402]
["bitfinex-derivatives","BTCF0:USTF0",1769375008337,0.011532,86808.0,86800.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375008531,0.011532,86808.0,86801.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375008935,0.011533,86806.0,86800.0,0.01802684]
["bitfinex-derivatives","BTCF0:USTF0",1769375009142,0.11612375,86812.0,86794.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375009338,0.011533,86804.0,86794.0,0.12199311]
["bitfinex-derivatives","BTCF0:USTF0",1769375009543,0.1225843,86841.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375009744,0.1225843,86841.0,86795.0,0.13367897]
["bitfinex-derivatives","BTCF0:USTF0",1769375009745,0.011529,86836.0,86814.0,0.11971467]
["bitfinex-derivatives","BTCF0:USTF0",1769375010047,0.11022055,86841.0,86816.0,0.11971467]
["bitfinex-derivatives","BTCF0:USTF0",1769375010232,0.011529,86836.0,86816.0,0.11971467]
["bitfinex-derivatives","BTCF0:USTF0",1769375011238,0.011529,86836.0,86818.0,0.11971467]
["bitfinex-derivatives","BTCF0:USTF0",1769375011439,0.11022055,86841.0,86818.0,0.11971467]
["bitfinex-derivatives","BTCF0:USTF0",1769375011440,0.011528,86839.0,86818.0,0.13124567]
["bitfinex-derivatives","BTCF0:USTF0",1769375012440,0.2263443,86841.0,86811.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375012750,0.00646055,86841.0,86812.0,0.11971467]
["bitfinex-derivatives","BTCF0:USTF0",1769375012954,0.011526,86855.0,86831.0,0.11971467]
["bitfinex-derivatives","BTCF0:USTF0",1769375013157,0.011526,86855.0,86831.0,0.21970424]
["bitfinex-derivatives","BTCF0:USTF0",1769375013351,0.011526,86855.0,86832.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375013656,0.011527,86851.0,86832.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375013836,0.011527,86851.0,86831.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375014042,0.10376,86852.0,86831.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375014246,0.115287,86852.0,86831.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375016350,0.30364,86872.0,86831.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375016351,0.10376,86869.0,86841.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375016540,0.01440065,86877.0,86843.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375016856,0.011523,86878.0,86851.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375017047,0.011523,86878.0,86852.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375017246,0.011523,86878.0,86853.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375017447,0.011523,86879.0,86854.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375018354,0.001,86869.0,86854.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375018561,0.001,86869.0,86852.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375019058,0.011524,86872.0,86852.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375019856,0.115243,86876.0,86852.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375020850,0.011524,86873.0,86852.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375021048,0.10372,86876.0,86852.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375021049,0.011524,86875.0,86853.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375021254,0.011524,86875.0,86852.0,0.21970424]
["bitfinex-derivatives","BTCF0:USTF0",1769375021465,0.011524,86871.0,86852.0,0.21970424]
["bitfinex-derivatives","BTCF0:USTF0",1769375021859,0.011525,86867.0,86852.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375022058,0.21570327,86876.0,86852.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375022059,0.011524,86875.0,86854.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375022260,0.011524,86875.0,86854.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375022978,0.011524,86872.0,86852.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375023146,0.011524,86872.0,86851.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375023351,0.011525,86868.0,86852.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375023757,0.011525,86866.0,86852.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375024861,0.11198327,86868.0,86852.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375025360,0.11198327,86868.0,86833.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375025564,0.011526,86854.0,86834.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375025954,0.011526,86854.0,86834.0,0.21966424]
["bitfinex-derivatives","BTCF0:USTF0",1769375026447,0.10372,86858.0,86835.0,0.12747324]
["bitfinex-derivatives","BTCF0:USTF0",1769375026448,0.011526,86857.0,86835.0,0.12747324]
["bitfinex-derivatives","BTCF0:USTF0",1769375026953,0.11198327,86908.0,86835.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375027155,0.011523,86878.0,86856.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375027354,0.011523,86882.0,86859.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375027554,0.011523,86879.0,86859.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375027952,0.115243,86879.0,86859.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375028158,0.011523,86876.0,86859.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375028663,0.10372,86879.0,86859.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375028864,0.11198327,86877.0,86856.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375029359,0.11198327,86877.0,86848.0,0.12747124]
["bitfinex-derivatives","BTCF0:USTF0",1769375029569,0.011524,86870.0,86849.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375029956,0.10372,86869.0,86840.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375030149,0.011526,86860.0,86841.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375030354,0.11198327,86868.0,86841.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375030555,0.011526,86855.0,86841.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375030951,0.115246,86859.0,86841.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375031957,0.115246,86859.0,86841.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375032755,0.10372,86859.0,86841.0,0.115288]
["bitfinex-derivatives","BTCF0:USTF0",1769375032968,0.10372,86859.0,86842.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375033473,0.10372,86859.0,86843.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375033774,0.10372,86859.0,86842.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375034868,0.10372,86859.0,86841.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375034869,0.10372,86859.0,86843.0,0.12747224]
["bitfinex-derivatives","BTCF0:USTF0",1769375035363,0.09725945,86859.0,86843.0,0.12747224]
["bitfinex-derivatives","BTCF0:USTF0",1769375035678,0.09725945,86859.0,86843.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375035966,0.11198327,86878.0,86848.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375036157,0.011525,86866.0,86848.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375036359,0.10372,86877.0,86849.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375036568,0.11198327,86909.0,86876.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375036767,0.011521,86893.0,86876.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375036957,0.011521,86895.0,86876.0,0.12746724]
["bitfinex-derivatives","BTCF0:USTF0",1769375037161,0.12350227,86912.0,86876.0,0.20589112]
["bitfinex-derivatives","BTCF0:USTF0",1769375037355,0.011521,86898.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375037771,0.011521,86898.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375038071,0.011521,86898.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375038261,0.30352,86914.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375038262,0.00217748,86917.0,86889.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375038458,0.00217748,86917.0,86891.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375038659,0.011519,86913.0,86891.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375038861,0.10372,86915.0,86891.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375039063,0.10372,86915.0,86890.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1769375039064,0.01369548,86917.0,86896.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375039273,0.00281794,88596.0,86890.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1769375039274,0.011515,86937.0,86914.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375039467,0.011515,86937.0,86915.0,0.21962424]
["bitfinex-derivatives","BTCF0:USTF0",1769375039767,0.11198327,86946.0,86916.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375039969,0.18870069,86940.0,86908.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375040170,0.21566327,86939.0,86908.0,0.52310424]
["bitfinex-derivatives","BTCF0:USTF0",1769375040373,0.11198327,86947.0,86912.0,0.12746324]
["bitfinex-derivatives","BTCF0:USTF0",1769375040674,0.11198327,86947.0,86915.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375040675,0.42048,86946.0,86915.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375040970,0.11198327,86945.0,86908.0,0.52310424]
["bitfinex-derivatives","BTCF0:USTF0",1769375041171,0.011515,86942.0,86909.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375041368,0.011516,86932.0,86909.0,0.11594424]
["bitfinex-derivatives","BTCF0:USTF0",1769375041563,0.011516,86932.0,86908.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1769375041564,0.011517,86924.0,86908.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375041872,0.011517,86921.0,86908.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375042067,0.11198327,86919.0,86895.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375042262,0.21566327,86918.0,86895.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375042459,0.01152,86900.0,86891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375042672,0.01152,86904.0,86891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375042971,0.01152,86901.0,86891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375043372,0.10368,86906.0,86891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375044372,0.01152,86905.0,86891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375044571,0.01152,86905.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375045276,0.10368,86906.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375047279,0.1152,86906.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375047482,0.01152,86902.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375047679,0.10368,86906.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375049580,0.31596,86935.0,86909.0,0.12952341]
["bitfinex-derivatives","BTCF0:USTF0",1769375049875,0.011517,86928.0,86900.0,0.11800441]
["bitfinex-derivatives","BTCF0:USTF0",1769375050082,0.011517,86928.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375051073,0.3162,86927.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375051278,0.41984,86927.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375051679,0.41984,86927.0,86903.0,0.11800441]
["bitfinex-derivatives","BTCF0:USTF0",1769375051881,0.431357,86927.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375052078,0.41984,86927.0,86901.0,0.1285225]
["bitfinex-derivatives","BTCF0:USTF0",1769375052372,0.11782586,86926.0,86908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375052577,0.011518,86921.0,86908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375053086,0.11782586,86926.0,86908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375053682,0.407,86925.0,86908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375053872,0.407,86925.0,86895.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375054080,0.011519,86909.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375054284,0.41996,86908.0,86892.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375054582,0.11782586,86907.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375054786,0.11782586,86907.0,86873.0,0.12030663]
["bitfinex-derivatives","BTCF0:USTF0",1769375054787,0.011521,86898.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375054983,0.40696,86897.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375055177,0.40696,86897.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375055487,0.40696,86897.0,86882.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375055688,0.40696,86897.0,86881.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375055889,0.40696,86897.0,86891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375056779,0.418481,86897.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375057083,0.418481,86897.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1769375057084,0.40696,86897.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375057592,0.40696,86897.0,86883.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375058486,0.01152,86900.0,86879.0,0.03017863]
["bitfinex-derivatives","BTCF0:USTF0",1769375058691,0.40696,86899.0,86881.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375059086,0.40696,86899.0,86884.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375061888,0.11687471,86898.0,86883.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375062590,0.011521,86892.0,86883.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375062889,0.011522,86889.0,86871.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1769375063085,0.42132,86888.0,86871.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1769375063485,0.41901884,86888.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375063695,0.41901884,86888.0,86873.0,0.0208292]
["bitfinex-derivatives","BTCF0:USTF0",1769375063879,0.41901884,86888.0,86873.0,0.11277013]
["bitfinex-derivatives","BTCF0:USTF0",1769375065084,0.11687471,86887.0,86873.0,0.11277013]
["bitfinex-derivatives","BTCF0:USTF0",1769375065284,0.011523,86882.0,86873.0,0.0208292]
["bitfinex-derivatives","BTCF0:USTF0",1769375065491,0.12839771,86881.0,86861.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375065886,0.11687471,86879.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375066185,0.31816,86878.0,86858.0,0.1107489]
["bitfinex-derivatives","BTCF0:USTF0",1769375066392,0.10364,86877.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375066694,0.10376299,86877.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375067196,0.10376299,86877.0,86859.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375067492,0.10376299,86877.0,86858.0,0.11266186]
["bitfinex-derivatives","BTCF0:USTF0",1769375067680,0.10376299,86877.0,86851.0,0.27762073]
["bitfinex-derivatives","BTCF0:USTF0",1769375067879,0.10376299,86877.0,86851.0,0.29603765]
["bitfinex-derivatives","BTCF0:USTF0",1769375068088,0.10376299,86877.0,86866.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375068495,0.10376299,86877.0,86851.0,0.29603765]
["bitfinex-derivatives","BTCF0:USTF0",1769375068797,0.10376299,86877.0,86851.0,0.23372633]
["bitfinex-derivatives","BTCF0:USTF0",1769375069494,0.011523,86876.0,86856.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375069795,0.12839771,86876.0,86859.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375069985,0.11687471,86872.0,86851.0,0.22669131]
["bitfinex-derivatives","BTCF0:USTF0",1769375070691,0.11687471,86864.0,86851.0,0.01841692]
["bitfinex-derivatives","BTCF0:USTF0",1769375070882,0.418525,86863.0,86847.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375071088,0.11687471,86862.0,86841.0,0.01877242]
["bitfinex-derivatives","BTCF0:USTF0",1769375071398,0.407,86863.0,86841.0,0.01877242]
["bitfinex-derivatives","BTCF0:USTF0",1769375071399,0.11687471,86860.0,86841.0,0.01877242]
["bitfinex-derivatives","BTCF0:USTF0",1769375071895,0.11687471,86856.0,86841.0,0.01877242]
["bitfinex-derivatives","BTCF0:USTF0",1769375072087,0.011526,86855.0,86841.0,0.01877242]
["bitfinex-derivatives","BTCF0:USTF0",1769375072281,0.11687471,86855.0,86840.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375072691,0.11399706,86855.0,86840.0,0.03071006]
["bitfinex-derivatives","BTCF0:USTF0",1769375073382,0.407,86863.0,86845.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375073592,0.011525,86861.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375074195,0.407,86863.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375074399,0.011523,86876.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375074588,0.011525,86861.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375074784,0.11711738,86859.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375075200,0.12864338,86859.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375075510,0.11711738,86859.0,86844.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375075996,0.11711738,86859.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375076204,0.11711738,86859.0,86842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375076591,0.11711738,86859.0,86842.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769375077189,0.011526,86858.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375077386,0.12864338,86858.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375077596,0.12864338,86858.0,86843.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375077597,0.11711738,86858.0,86843.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375077991,0.11711738,86858.0,86845.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375078388,0.11711738,86871.0,86842.0,0.11543393]
["bitfinex-derivatives","BTCF0:USTF0",1769375078600,0.40712,86870.0,86853.0,0.11531393]
["bitfinex-derivatives","BTCF0:USTF0",1769375078901,0.40712,86870.0,86846.0,0.12684093]
["bitfinex-derivatives","BTCF0:USTF0",1769375079201,0.40712,86870.0,86855.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375079593,0.40712,86870.0,86852.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375079792,0.40712,86870.0,86854.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375081403,0.40712,86870.0,86855.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375082106,0.40712,86870.0,86854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375082400,0.40712,86870.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375082998,0.40712,86870.0,86855.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375083304,0.40712,86870.0,86859.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375083601,0.40712,86870.0,86854.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375083602,0.32032,86869.0,86862.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375083802,0.32032,86869.0,86859.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375084800,0.32032,86869.0,86856.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375084996,0.32032,86869.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375085303,0.32032,86869.0,86859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375085999,0.11711738,86863.0,86836.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375086201,0.11711738,86863.0,86848.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375086400,0.011526,86857.0,86839.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375086702,0.011524,86872.0,86840.0,0.01282247]
["bitfinex-derivatives","BTCF0:USTF0",1769375086703,0.011527,86851.0,86840.0,0.01282247]
["bitfinex-derivatives","BTCF0:USTF0",1769375086905,0.32092,86852.0,86835.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375087095,0.32092,86852.0,86835.0,0.0192901]
["bitfinex-derivatives","BTCF0:USTF0",1769375087297,0.42464,86851.0,86833.0,0.00230329]
["bitfinex-derivatives","BTCF0:USTF0",1769375087702,0.42464,86851.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375087904,0.42464,86851.0,86844.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375088108,0.32112,86851.0,86845.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375088896,0.32112,86851.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375089201,0.32112,86851.0,86844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375089906,0.32112,86851.0,86837.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375090103,0.32156,86851.0,86837.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375090407,0.32156,86851.0,86844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375090907,0.1172169,86850.0,86835.0,0.01860669]
["bitfinex-derivatives","BTCF0:USTF0",1769375091119,0.1172169,86850.0,86835.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375091410,0.11711738,86846.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375091802,0.11711738,86846.0,86829.0,0.10376693]
["bitfinex-derivatives","BTCF0:USTF0",1769375091994,0.12864438,86846.0,86829.0,0.12294755]
["bitfinex-derivatives","BTCF0:USTF0",1769375092401,0.011528,86844.0,86829.0,0.21468604]
["bitfinex-derivatives","BTCF0:USTF0",1769375092609,0.09472568,86833.0,86808.0,0.1695433]
["bitfinex-derivatives","BTCF0:USTF0",1769375092813,0.10625568,86830.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375093007,0.37915873,86829.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375093309,0.37915873,86829.0,86811.0,0.01930567]
["bitfinex-derivatives","BTCF0:USTF0",1769375093504,0.37915873,86829.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375094107,0.37915873,86829.0,86806.0,0.1673623]
["bitfinex-derivatives","BTCF0:USTF0",1769375094108,7.3e-07,86829.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375094511,0.30348073,86831.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375094806,0.08751986,86833.0,86810.0,0.13917159]
["bitfinex-derivatives","BTCF0:USTF0",1769375095208,0.32212,86840.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375095607,9.952e-05,86850.0,86826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375096108,9.952e-05,86850.0,86836.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375096701,0.011526,86860.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375096902,0.011526,86857.0,86831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375097097,0.011526,86857.0,86833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375097303,0.011526,86860.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375097709,0.011526,86858.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375097916,0.011526,86858.0,86840.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375097917,0.00010846,86859.0,86840.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375098106,0.011527,86851.0,86840.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375099006,0.011526,86855.0,86840.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375099405,0.01163446,86859.0,86840.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375100005,0.00010846,86859.0,86845.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375100306,0.00230222,86873.0,86841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375100507,0.011525,86868.0,86850.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375100706,0.011525,86868.0,86851.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375100903,0.00230222,86873.0,86851.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375101101,0.011524,86869.0,86851.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375101513,0.011525,86866.0,86851.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375102118,0.00230222,86873.0,86852.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375102318,0.00230222,86873.0,86844.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1769375102319,0.00230222,86873.0,86854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375102717,0.00230222,86873.0,86857.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375103420,0.011523,86880.0,86857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375103620,0.011521,86895.0,86853.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375103621,0.011523,86878.0,86859.0,0.131526]
["bitfinex-derivatives","BTCF0:USTF0",1769375104021,0.011524,86876.0,86856.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375104318,0.011524,86874.0,86856.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375104519,0.011524,86870.0,86854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375104713,0.011525,86865.0,86852.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1769375104918,0.011525,86863.0,86855.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375105120,0.011526,86858.0,86851.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375105321,0.011525,86863.0,86850.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375105713,0.011526,86861.0,86850.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375105918,0.011525,86864.0,86850.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375106120,0.011526,86860.0,86850.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375106418,0.011526,86858.0,86850.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375106614,0.011526,86856.0,86845.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375107717,0.10372,86873.0,86845.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375107917,0.011526,86857.0,86845.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375108324,0.011524,86871.0,86845.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375108529,0.011527,86851.0,86841.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375109025,0.011526,86854.0,86841.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375109210,0.10368,86862.0,86835.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1769375109415,0.011527,86847.0,86828.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375109610,0.011528,86841.0,86828.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375110121,0.10368,86852.0,86828.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375110332,0.011529,86834.0,86819.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375110528,0.011529,86837.0,86819.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375110721,0.01153,86828.0,86810.0,0.01917159]
["bitfinex-derivatives","BTCF0:USTF0",1769375110920,0.10368,86839.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375111115,0.01153,86830.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375111422,0.01153,86830.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375111824,0.011529,86834.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375112021,0.00922571,86832.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375112423,0.011529,86836.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375112623,0.011529,86836.0,86817.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375113725,0.011529,86834.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375113925,0.011529,86834.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375114232,0.011529,86834.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375116830,0.011528,86842.0,86819.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375117025,0.011528,86842.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375117223,0.10372,86847.0,86824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375117529,0.011527,86850.0,86820.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375117530,0.011527,86850.0,86827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375117727,0.10372,86849.0,86833.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375117928,0.011527,86847.0,86827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375118130,0.011528,86845.0,86827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375118328,0.011528,86843.0,86827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375119824,0.011528,86840.0,86827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375120725,0.011529,86838.0,86820.0,0.235251]
["bitfinex-derivatives","BTCF0:USTF0",1769375122733,0.10372,86848.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375122932,0.011528,86839.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375123532,0.10372,86848.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375123730,0.10372,86848.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375123931,0.011528,86841.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375124232,0.011528,86844.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375125136,0.011528,86842.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375126129,0.10372,86848.0,86822.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375126329,0.10372,86848.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375126737,0.011528,86839.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375127238,0.011529,86837.0,86821.0,0.131531]
["bitfinex-derivatives","BTCF0:USTF0",1769375127430,0.10372,86848.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375128336,0.011528,86842.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375128726,0.10372,86848.0,86821.0,0.131531]
["bitfinex-derivatives","BTCF0:USTF0",1769375128933,0.011527,86846.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375129240,0.011529,86837.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375129438,0.011529,86835.0,86819.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375129639,0.011529,86833.0,86819.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375130034,0.011529,86837.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375130231,0.011529,86837.0,86819.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375130429,0.011529,86831.0,86811.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1769375130635,0.011529,86834.0,86817.0,0.131531]
["bitfinex-derivatives","BTCF0:USTF0",1769375131324,0.011528,86844.0,86817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375131529,0.011529,86834.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375131830,0.011529,86837.0,86817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375132432,0.011529,86837.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375132634,0.011529,86837.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375132839,0.011529,86835.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375135229,0.10372,86848.0,86817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375135430,0.10372,86848.0,86810.0,0.01863303]
["bitfinex-derivatives","BTCF0:USTF0",1769375135431,0.011532,86812.0,86810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769375135641,0.011531,86818.0,86807.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375136349,0.011529,86833.0,86808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375137343,0.011531,86820.0,86808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375137545,0.011532,86815.0,86807.0,0.12257849]
["bitfinex-derivatives","BTCF0:USTF0",1769375137737,0.011531,86816.0,86807.0,0.12257849]
["bitfinex-derivatives","BTCF0:USTF0",1769375138050,0.011531,86817.0,86807.0,0.12257849]
["bitfinex-derivatives","BTCF0:USTF0",1769375138933,0.011531,86820.0,86807.0,0.12257849]
["bitfinex-derivatives","BTCF0:USTF0",1769375139131,0.011531,86820.0,86807.0,0.24257849]
["bitfinex-derivatives","BTCF0:USTF0",1769375139335,0.10372,86835.0,86807.0,0.24257849]
["bitfinex-derivatives","BTCF0:USTF0",1769375139532,0.10372,86835.0,86818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375139737,0.10372,86835.0,86820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375139936,0.011529,86831.0,86820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375140332,0.60337321,86860.0,86821.0,0.131531]
["bitfinex-derivatives","BTCF0:USTF0",1769375140333,0.10372,86845.0,86821.0,0.131531]
["bitfinex-derivatives","BTCF0:USTF0",1769375140538,0.11120917,86844.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375140744,0.011529,86834.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375141145,0.011529,86832.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375141342,0.01153,86830.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375142243,0.011528,86841.0,86820.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1769375142453,0.011531,86822.0,86817.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375142641,0.011531,86822.0,86814.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1769375142839,0.10372,86835.0,86814.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1769375143038,0.011531,86823.0,86814.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1769375143435,0.10372,86835.0,86815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375143636,0.011529,86836.0,86820.0,0.131531]
["bitfinex-derivatives","BTCF0:USTF0",1769375144539,0.011528,86841.0,86825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375144736,0.10372,86864.0,86837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375144936,0.10372,86864.0,86846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375145141,0.30586222,86873.0,86852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375145142,0.011524,86871.0,86852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375145351,0.01382622,86873.0,86856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375145551,0.011524,86870.0,86858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375148052,0.00230222,86873.0,86857.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375149846,0.011524,86872.0,86857.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375150052,0.011524,86872.0,86858.0,0.11220173]
["bitfinex-derivatives","BTCF0:USTF0",1769375150248,0.10372,86878.0,86858.0,0.11220173]
["bitfinex-derivatives","BTCF0:USTF0",1769375150452,0.10372,86878.0,86857.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375150453,0.011523,86881.0,86863.0,0.11220173]
["bitfinex-derivatives","BTCF0:USTF0",1769375150848,0.011523,86879.0,86863.0,0.11220173]
["bitfinex-derivatives","BTCF0:USTF0",1769375151450,0.011523,86876.0,86863.0,0.11220173]
["bitfinex-derivatives","BTCF0:USTF0",1769375154247,0.11638282,86901.0,86871.0,0.11220173]
["bitfinex-derivatives","BTCF0:USTF0",1769375154447,0.11638282,86901.0,86860.0,0.18841321]
["bitfinex-derivatives","BTCF0:USTF0",1769375154448,0.11638282,86901.0,86873.0,0.11220173]
["bitfinex-derivatives","BTCF0:USTF0",1769375154754,0.011522,86884.0,86868.0,0.21592173]
["bitfinex-derivatives","BTCF0:USTF0",1769375154953,0.011522,86888.0,86869.0,0.11220173]
["bitfinex-derivatives","BTCF0:USTF0",1769375155154,0.011522,86888.0,86869.0,0.12372573]
["bitfinex-derivatives","BTCF0:USTF0",1769375155353,0.011523,86883.0,86869.0,0.11220173]
["bitfinex-derivatives","BTCF0:USTF0",1769375155559,0.11638282,86892.0,86868.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375156160,0.011523,86878.0,86868.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375156460,0.011523,86878.0,86867.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375156850,0.011523,86879.0,86867.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375157344,0.22010282,86893.0,86868.0,0.11224173]
["bitfinex-derivatives","BTCF0:USTF0",1769375157948,0.011522,86884.0,86868.0,0.11224173]
["bitfinex-derivatives","BTCF0:USTF0",1769375158350,0.011523,86882.0,86868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375158657,0.011522,86884.0,86868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375158956,0.011523,86878.0,86868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375159160,0.011523,86881.0,86868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375159453,0.10368,86884.0,86868.0,0.11224173]
["bitfinex-derivatives","BTCF0:USTF0",1769375159654,0.01152,86898.0,86868.0,0.11224173]
["bitfinex-derivatives","BTCF0:USTF0",1769375159860,0.10368,86888.0,86868.0,0.11228173]
["bitfinex-derivatives","BTCF0:USTF0",1769375160154,0.011523,86882.0,86868.0,0.11228173]
["bitfinex-derivatives","BTCF0:USTF0",1769375161051,0.011523,86879.0,86868.0,0.11228173]
["bitfinex-derivatives","BTCF0:USTF0",1769375161251,0.22006282,86888.0,86868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375161562,0.011523,86883.0,86868.0,0.11228173]
["bitfinex-derivatives","BTCF0:USTF0",1769375161761,0.011522,86886.0,86868.0,0.12380573]
["bitfinex-derivatives","BTCF0:USTF0",1769375162061,0.011522,86884.0,86868.0,0.11228173]
["bitfinex-derivatives","BTCF0:USTF0",1769375162463,0.011522,86884.0,86868.0,0.11232173]
["bitfinex-derivatives","BTCF0:USTF0",1769375163059,0.011523,86882.0,86868.0,0.11232173]
["bitfinex-derivatives","BTCF0:USTF0",1769375163455,0.011522,86885.0,86868.0,0.11232173]
["bitfinex-derivatives","BTCF0:USTF0",1769375163654,0.011523,86883.0,86868.0,0.11232173]
["bitfinex-derivatives","BTCF0:USTF0",1769375163855,0.011522,86885.0,86869.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375164264,0.011522,86885.0,86868.0,0.11232173]
["bitfinex-derivatives","BTCF0:USTF0",1769375164773,0.011523,86883.0,86868.0,0.11232173]
["bitfinex-derivatives","BTCF0:USTF0",1769375165267,0.011523,86881.0,86868.0,0.11232173]
["bitfinex-derivatives","BTCF0:USTF0",1769375165966,0.011523,86881.0,86868.0,0.11236173]
["bitfinex-derivatives","BTCF0:USTF0",1769375166565,0.10368,86888.0,86868.0,0.11236173]
["bitfinex-derivatives","BTCF0:USTF0",1769375166764,0.011523,86881.0,86868.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375166964,0.011523,86881.0,86868.0,0.11004244]
["bitfinex-derivatives","BTCF0:USTF0",1769375167358,0.011523,86883.0,86868.0,0.11004244]
["bitfinex-derivatives","BTCF0:USTF0",1769375167768,0.10368,86888.0,86868.0,0.11004244]
["bitfinex-derivatives","BTCF0:USTF0",1769375168565,0.011523,86881.0,86868.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375168771,0.011523,86881.0,86868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769375169365,0.011522,86886.0,86868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769375169570,0.011523,86878.0,86868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769375169773,0.011523,86876.0,86868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769375170171,0.011523,86879.0,86868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769375170370,0.10368,86888.0,86868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769375170572,0.011523,86882.0,86868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769375170773,0.011522,86885.0,86869.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375171775,0.10368,86888.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375171966,0.11563979,86898.0,86868.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769375171967,0.10368,86896.0,86876.0,0.12140544]
["bitfinex-derivatives","BTCF0:USTF0",1769375172169,0.10368,86896.0,86880.0,0.12140544]
["bitfinex-derivatives","BTCF0:USTF0",1769375172370,0.115199,86907.0,86886.0,0.12140444]
["bitfinex-derivatives","BTCF0:USTF0",1769375172576,0.10368,86907.0,86893.0,0.12140344]
["bitfinex-derivatives","BTCF0:USTF0",1769375173290,0.10368,86907.0,86893.0,0.10988244]
["bitfinex-derivatives","BTCF0:USTF0",1769375173789,0.011519,86906.0,86893.0,0.01960571]
["bitfinex-derivatives","BTCF0:USTF0",1769375174095,0.10368,86907.0,86893.0,0.12140344]
["bitfinex-derivatives","BTCF0:USTF0",1769375174288,0.10368,86907.0,86893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375174484,0.10368,86907.0,86894.0,0.10988244]
["bitfinex-derivatives","BTCF0:USTF0",1769375174687,0.10368,86926.0,86903.0,0.12140244]
["bitfinex-derivatives","BTCF0:USTF0",1769375174881,0.10368,86926.0,86906.0,0.10988244]
["bitfinex-derivatives","BTCF0:USTF0",1769375175280,0.011517,86924.0,86906.0,0.10988244]
["bitfinex-derivatives","BTCF0:USTF0",1769375175488,0.011518,86918.0,86904.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375176295,0.011518,86915.0,86904.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375176492,0.12769251,86919.0,86904.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375176789,0.12769251,86919.0,86904.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375177386,0.011518,86916.0,86904.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375178992,0.011518,86916.0,86904.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375179488,0.10368,86926.0,86905.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375179791,0.11617451,86925.0,86904.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375180490,0.011517,86922.0,86904.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375180792,0.11617451,86925.0,86904.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375181090,0.011518,86920.0,86905.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375181298,0.011518,86917.0,86904.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375181897,0.011518,86921.0,86904.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375182098,0.011518,86918.0,86904.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375183091,0.011518,86918.0,86904.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769375184389,0.011517,86922.0,86904.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769375184899,0.011518,86920.0,86904.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769375185094,0.011517,86923.0,86904.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769375185299,0.21985451,86926.0,86904.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769375185496,0.10368,86926.0,86905.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375185695,0.011518,86914.0,86904.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769375186100,0.011518,86917.0,86904.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769375187393,0.10368,86926.0,86908.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375188600,0.011517,86923.0,86908.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375188799,0.011517,86925.0,86908.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375189195,0.011517,86923.0,86908.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375190392,0.011517,86924.0,86908.0,0.13097792]
["bitfinex-derivatives","BTCF0:USTF0",1769375190597,0.011517,86927.0,86912.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375190900,0.011517,86925.0,86912.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375191606,0.011517,86923.0,86912.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375192506,0.10364,86927.0,86912.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375192888,0.011517,86926.0,86912.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375193093,0.10364,86927.0,86912.0,0.11945892]
["bitfinex-derivatives","BTCF0:USTF0",1769375193506,0.011517,86924.0,86908.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375194493,0.011517,86924.0,86909.0,0.12102885]
["bitfinex-derivatives","BTCF0:USTF0",1769375194702,0.011517,86924.0,86909.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375196102,0.011517,86922.0,86909.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375196505,0.10364,86927.0,86909.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375197700,0.011519,86912.0,86908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375198005,0.011518,86915.0,86908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375198400,0.11006861,86925.0,86909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375198704,0.011519,86907.0,86904.0,3.980341]
["bitfinex-derivatives","BTCF0:USTF0",1769375199090,0.011519,86907.0,86904.0,3.393026]
["bitfinex-derivatives","BTCF0:USTF0",1769375199697,0.011519,86907.0,86904.0,2.39686627]
["bitfinex-derivatives","BTCF0:USTF0",1769375199896,0.115158,86917.0,86904.0,2.39686627]
["bitfinex-derivatives","BTCF0:USTF0",1769375199897,0.011519,86913.0,86904.0,0.83363327]
["bitfinex-derivatives","BTCF0:USTF0",1769375200896,0.011516,86933.0,86905.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375201105,0.011517,86922.0,86905.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375201305,0.011517,86922.0,86907.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375201306,0.10364,86921.0,86907.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375201812,0.011517,86928.0,86910.0,0.12102885]
["bitfinex-derivatives","BTCF0:USTF0",1769375202004,0.011516,86935.0,86918.0,0.12102785]
["bitfinex-derivatives","BTCF0:USTF0",1769375202214,0.10364,86936.0,86918.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375202509,0.30328,86944.0,86913.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769375202510,0.011514,86947.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375202701,0.21455963,86946.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375202907,0.12243363,86945.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375203109,0.011515,86943.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375203305,0.11091963,86942.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375203506,0.011515,86943.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375203507,0.11091963,86941.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375203708,0.011515,86943.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375203908,0.11090405,86942.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375204097,0.10364,86946.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375204098,0.011515,86940.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375204698,0.10364,86946.0,86927.0,0.12102685]
["bitfinex-derivatives","BTCF0:USTF0",1769375204907,0.011514,86945.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375205311,0.10364,86946.0,86927.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375206005,0.10364,86946.0,86926.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375206006,0.10364,86946.0,86931.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375206208,0.10364,86959.0,86937.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375207503,0.011513,86954.0,86937.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375207818,0.011513,86958.0,86937.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375208320,0.11006861,86958.0,86934.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375208501,0.011514,86950.0,86934.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375209513,0.11006861,86939.0,86927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375209717,0.011516,86933.0,86927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375210112,0.11006861,86935.0,86934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375210113,0.011516,86935.0,86934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375210326,0.011516,86932.0,86927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375210511,0.011517,86928.0,86927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375210706,0.011517,86928.0,86910.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375210915,0.011516,86932.0,86910.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375211613,0.1036,86931.0,86917.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375212008,0.1036,86933.0,86921.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375212720,0.1036,86933.0,86911.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375213015,0.1036,86933.0,86914.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375213213,0.1036,86933.0,86910.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375213214,0.115116,86933.0,86910.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375213415,0.115116,86933.0,86912.0,0.12102885]
["bitfinex-derivatives","BTCF0:USTF0",1769375214119,0.1036,86933.0,86912.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375214322,0.1036,86933.0,86917.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375214513,0.1036,86933.0,86917.0,0.11238617]
["bitfinex-derivatives","BTCF0:USTF0",1769375214818,0.1036,86933.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769375215213,0.011516,86935.0,86917.0,0.11238617]
["bitfinex-derivatives","BTCF0:USTF0",1769375215415,0.1036,86934.0,86917.0,0.11238617]
["bitfinex-derivatives","BTCF0:USTF0",1769375216321,0.1036,86934.0,86917.0,0.11242617]
["bitfinex-derivatives","BTCF0:USTF0",1769375217022,0.011516,86933.0,86917.0,0.11242617]
["bitfinex-derivatives","BTCF0:USTF0",1769375217525,0.011516,86931.0,86917.0,0.00291632]
["bitfinex-derivatives","BTCF0:USTF0",1769375217720,0.011516,86933.0,86917.0,0.00291632]
["bitfinex-derivatives","BTCF0:USTF0",1769375219315,0.011516,86933.0,86917.0,0.00295632]
["bitfinex-derivatives","BTCF0:USTF0",1769375219822,0.1036,86934.0,86917.0,0.01447432]
["bitfinex-derivatives","BTCF0:USTF0",1769375220018,0.31144,86937.0,86920.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375220319,0.011516,86934.0,86920.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375221325,0.1036,86936.0,86921.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375221717,0.115116,86936.0,86918.0,0.12102785]
["bitfinex-derivatives","BTCF0:USTF0",1769375221917,0.115116,86936.0,86920.0,0.12102685]
["bitfinex-derivatives","BTCF0:USTF0",1769375222123,0.21366861,86936.0,86917.0,0.00295632]
["bitfinex-derivatives","BTCF0:USTF0",1769375222423,0.011517,86924.0,86917.0,0.00295632]
["bitfinex-derivatives","BTCF0:USTF0",1769375222723,0.1036,86936.0,86922.0,0.10950985]
["bitfinex-derivatives","BTCF0:USTF0",1769375223020,0.011516,86933.0,86921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375223221,0.115115,86936.0,86921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375223520,0.1036,86936.0,86921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375223728,0.011516,86932.0,86921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375224622,0.1036,86936.0,86921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375224623,0.011516,86935.0,86921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375225325,0.1036,86936.0,86921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375225518,0.1036,86936.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375227020,0.011514,86947.0,86930.0,0.11754304]
["bitfinex-derivatives","BTCF0:USTF0",1769375227230,0.011514,86945.0,86930.0,0.11754304]
["bitfinex-derivatives","BTCF0:USTF0",1769375228327,0.011514,86945.0,86930.0,0.11758304]
["bitfinex-derivatives","BTCF0:USTF0",1769375228523,0.40684,86946.0,86930.0,0.11758304]
["bitfinex-derivatives","BTCF0:USTF0",1769375228934,0.40684,86946.0,86934.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375229235,0.41644,86947.0,86934.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375229620,0.11237442,86946.0,86930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375229819,0.41644,86947.0,86930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375229820,0.54032842,86947.0,86930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375230539,0.011514,86945.0,86930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375230843,0.11237442,86946.0,86930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375231021,0.11237442,86946.0,86930.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769375231423,0.011514,86945.0,86930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375231833,0.011515,86938.0,86930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375232141,0.11237442,86943.0,86930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375232529,0.11237442,86941.0,86930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375232734,0.11237442,86941.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375232735,0.011516,86934.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375232927,0.41704,86936.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375233530,0.31352,86938.0,86927.0,0.11754304]
["bitfinex-derivatives","BTCF0:USTF0",1769375233734,0.41712,86938.0,86927.0,0.11754304]
["bitfinex-derivatives","BTCF0:USTF0",1769375233936,0.41712,86938.0,86926.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375234130,0.41712,86938.0,86930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375236852,0.41712,86938.0,86930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375239540,0.011514,86946.0,86930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375239842,0.41848,86945.0,86930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375240141,0.41848,86945.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375240350,0.41848,86945.0,86934.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375240827,0.41848,86945.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375240828,0.53695446,86945.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375241027,0.43371446,86944.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375241222,0.31528,86943.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375241427,0.31528,86943.0,86930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375242141,0.11847446,86964.0,86930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375242437,0.1036,86955.0,86944.0,0.12853191]
["bitfinex-derivatives","BTCF0:USTF0",1769375242828,0.1036,86955.0,86944.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375243430,0.1036,86955.0,86946.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375243630,0.1036,86955.0,86942.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375244429,0.1036,86955.0,86944.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375245532,0.1036,86955.0,86941.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375245843,0.1036,86955.0,86944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375246829,0.22207446,86955.0,86944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375247346,0.1036,86955.0,86945.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375247837,0.1036,86955.0,86944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375247838,0.11847446,86954.0,86944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375248745,0.011513,86953.0,86944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375249236,0.1036,86955.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375249237,0.11847446,86951.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375250029,0.11847446,86949.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375250735,0.011514,86948.0,86930.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375250941,0.11847446,86944.0,86923.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375251142,0.11847446,86942.0,86924.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375251535,0.011515,86939.0,86931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375251732,0.11847446,86938.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375252232,0.00645331,86965.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375252233,0.42024,86942.0,86928.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375252428,0.42024,86942.0,86921.0,0.11709791]
["bitfinex-derivatives","BTCF0:USTF0",1769375252429,0.11847446,86941.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375252626,0.12998946,86941.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375253328,0.11310267,86934.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375253836,0.11310267,86941.0,86925.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375254146,0.42974267,86942.0,86921.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375254537,0.11310267,86941.0,86926.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375255133,0.11310267,86941.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375255333,0.11310267,86941.0,86926.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375255540,0.11310267,86941.0,86927.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375256337,0.4068,86942.0,86927.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375256648,0.51990267,86942.0,86927.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375256834,0.4068,86942.0,86932.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375257445,0.4068,86942.0,86928.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375257645,0.4068,86942.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375258048,0.4068,86942.0,86934.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375258449,0.11310267,86952.0,86934.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375258638,0.3178,86947.0,86934.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375258842,0.1036,86951.0,86934.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375259136,0.11310267,86961.0,86931.0,0.11871435]
["bitfinex-derivatives","BTCF0:USTF0",1769375259334,0.11310267,86961.0,86935.0,0.11871435]
["bitfinex-derivatives","BTCF0:USTF0",1769375259847,0.11310267,86961.0,86942.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375260047,0.11310267,86959.0,86942.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375260548,0.11310267,86957.0,86938.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375261049,0.11310267,86955.0,86936.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375261349,0.42148,86962.0,86927.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1769375261350,0.11310267,86939.0,86927.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1769375261550,0.11310267,86939.0,86927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375261750,0.11310267,86935.0,86921.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375262145,0.12461867,86934.0,86921.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375262534,0.11310267,86934.0,86921.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375263550,0.11310267,86939.0,86921.0,0.115277]
["bitfinex-derivatives","BTCF0:USTF0",1769375264250,0.11310267,86939.0,86921.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375264444,0.18783583,86960.0,86921.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375264445,0.11310267,86945.0,86925.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375264644,0.53470267,86944.0,86925.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375265646,0.53470267,86944.0,86926.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375265849,0.11310267,86943.0,86926.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375266652,0.11310267,86943.0,86921.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769375267452,0.11310267,86943.0,86926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375267755,0.11310267,86943.0,86926.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769375269040,0.11310267,86943.0,86926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375269455,0.11310267,86941.0,86926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375270455,0.11310267,86941.0,86926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375270954,0.11310267,86941.0,86923.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375272656,0.11310267,86941.0,86923.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769375273259,0.11310267,86941.0,86923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375273655,0.43194267,86954.0,86931.0,0.11871435]
["bitfinex-derivatives","BTCF0:USTF0",1769375273958,0.42244,86953.0,86941.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375274152,0.42248,86952.0,86941.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375274458,0.1036,86951.0,86941.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375275253,0.11310267,86950.0,86937.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375275457,0.11310267,86950.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375276059,0.11310267,86944.0,86928.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375276354,0.11310267,86944.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375276559,0.011515,86943.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375276753,0.11310267,86940.0,86923.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769375277062,0.11310267,86938.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375277454,0.11310267,86938.0,86924.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375278156,0.11310267,86938.0,86926.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375278757,0.11310267,86938.0,86930.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375278960,0.1036,86939.0,86930.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375279756,0.21670267,86939.0,86926.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375279958,0.21670267,86939.0,86923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769375280264,0.1036,86939.0,86923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769375280463,0.1036,86939.0,86927.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375280871,0.11310267,86938.0,86923.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769375281768,0.11310267,86938.0,86927.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375281979,0.11310267,86938.0,86924.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375282671,0.11310267,86938.0,86923.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769375282873,0.1036,86939.0,86928.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375283178,0.11310267,86938.0,86927.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375283366,0.11074705,86933.0,86913.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1769375283569,0.11074705,86929.0,86913.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1769375283765,0.011517,86922.0,86911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375283966,0.11074705,86921.0,86911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375284377,0.11074705,86911.0,86897.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375284586,0.12226705,86905.0,86893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375284774,0.11074705,86902.0,86893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375284979,0.11074705,86902.0,86890.0,0.83363327]
["bitfinex-derivatives","BTCF0:USTF0",1769375284980,0.011521,86895.0,86890.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375285179,0.332281,86896.0,86890.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375285479,0.42436,86896.0,86877.0,0.00287765]
["bitfinex-derivatives","BTCF0:USTF0",1769375285678,0.42436,86896.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375285879,0.42436,86896.0,86877.0,0.02310867]
["bitfinex-derivatives","BTCF0:USTF0",1769375286181,0.42436,86896.0,86877.0,0.03463167]
["bitfinex-derivatives","BTCF0:USTF0",1769375286380,0.42436,86896.0,86877.0,0.02310867]
["bitfinex-derivatives","BTCF0:USTF0",1769375286578,0.011521,86895.0,86877.0,0.02310867]
["bitfinex-derivatives","BTCF0:USTF0",1769375287293,0.42436,86896.0,86877.0,0.02310867]
["bitfinex-derivatives","BTCF0:USTF0",1769375287479,0.011522,86887.0,86877.0,0.02314867]
["bitfinex-derivatives","BTCF0:USTF0",1769375287680,0.42452,86886.0,86877.0,0.02314867]
["bitfinex-derivatives","BTCF0:USTF0",1769375287875,0.06303057,86939.0,86877.0,0.02314867]
["bitfinex-derivatives","BTCF0:USTF0",1769375287876,0.011517,86925.0,86877.0,0.02314867]
["bitfinex-derivatives","BTCF0:USTF0",1769375288180,0.01152,86902.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375288378,0.23821701,86924.0,86877.0,0.02318867]
["bitfinex-derivatives","BTCF0:USTF0",1769375288581,0.011518,86920.0,86896.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375288781,0.41452,86931.0,86892.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375288782,0.011518,86915.0,86892.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375288986,0.011519,86913.0,86892.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375289392,0.011519,86907.0,86885.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375289588,0.32092,86906.0,86885.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375289892,0.32092,86906.0,86886.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375290094,0.32092,86906.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375290594,0.011521,86895.0,86877.0,0.02322867]
["bitfinex-derivatives","BTCF0:USTF0",1769375290894,0.10364,86896.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375291081,0.115161,86896.0,86879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375291382,0.10364,86896.0,86879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375291791,0.10364,86896.0,86879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375292292,0.10364,86896.0,86879.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375292791,0.10364,86896.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375293990,0.10364,86896.0,86879.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375294491,0.10364,86896.0,86880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375294893,0.10364,86896.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375295090,0.115161,86896.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375295293,0.011522,86890.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375295497,0.011522,86888.0,86880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375295684,0.011522,86885.0,86877.0,0.02322867]
["bitfinex-derivatives","BTCF0:USTF0",1769375295991,0.30328,86892.0,86877.0,0.02322867]
["bitfinex-derivatives","BTCF0:USTF0",1769375295992,0.011522,86883.0,86877.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375296195,0.011522,86883.0,86868.0,0.02028695]
["bitfinex-derivatives","BTCF0:USTF0",1769375296397,0.10364,86884.0,86868.0,0.02028695]
["bitfinex-derivatives","BTCF0:USTF0",1769375296579,0.011523,86880.0,86868.0,0.02028695]
["bitfinex-derivatives","BTCF0:USTF0",1769375296779,0.011522,86886.0,86868.0,0.02028695]
["bitfinex-derivatives","BTCF0:USTF0",1769375296991,0.40696,86885.0,86865.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375297194,0.10364,86884.0,86866.0,0.00645756]
["bitfinex-derivatives","BTCF0:USTF0",1769375297396,0.10364,86884.0,86867.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375298089,0.10364,86884.0,86868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375298591,0.10364,86884.0,86868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375299099,0.10364,86884.0,86868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375300389,0.10364,86884.0,86870.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375300787,0.10364,86890.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375301295,0.10364,86890.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375301597,0.10364,86890.0,86877.0,0.00645696]
["bitfinex-derivatives","BTCF0:USTF0",1769375301782,0.10364,86890.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375302184,0.10364,86890.0,86871.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375302380,0.10364,86890.0,86871.0,0.01798116]
["bitfinex-derivatives","BTCF0:USTF0",1769375302586,0.115162,86890.0,86871.0,0.01798116]
["bitfinex-derivatives","BTCF0:USTF0",1769375302782,0.10364,86890.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375302987,0.10364,86890.0,86871.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1769375302988,0.10364,86890.0,86871.0,0.01798116]
["bitfinex-derivatives","BTCF0:USTF0",1769375303190,0.011522,86889.0,86871.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1769375303398,0.011522,86885.0,86871.0,0.00649716]
["bitfinex-derivatives","BTCF0:USTF0",1769375303698,0.011522,86888.0,86871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375303896,0.011522,86888.0,86872.0,0.00645752]
["bitfinex-derivatives","BTCF0:USTF0",1769375304291,0.011522,86885.0,86871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375304489,0.011522,86885.0,86872.0,0.00645789]
["bitfinex-derivatives","BTCF0:USTF0",1769375304797,0.011522,86889.0,86872.0,0.00645789]
["bitfinex-derivatives","BTCF0:USTF0",1769375304998,0.10364,86890.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375305184,0.10364,86890.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375305185,0.10364,86890.0,86873.0,0.00645736]
["bitfinex-derivatives","BTCF0:USTF0",1769375305386,0.10364,86890.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375305596,0.10364,86890.0,86871.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769375305790,0.10364,86890.0,86872.0,0.00645713]
["bitfinex-derivatives","BTCF0:USTF0",1769375306191,0.10364,86890.0,86871.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769375306402,0.10364,86890.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375306894,0.011518,86914.0,86871.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769375307101,0.01152,86906.0,86880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375307301,0.01152,86901.0,86882.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375307804,0.01152,86901.0,86883.0,0.00645637]
["bitfinex-derivatives","BTCF0:USTF0",1769375308207,0.01152,86901.0,86882.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375308401,0.01152,86901.0,86883.0,0.00645637]
["bitfinex-derivatives","BTCF0:USTF0",1769375308607,0.01152,86899.0,86883.0,0.00645637]
["bitfinex-derivatives","BTCF0:USTF0",1769375308800,0.01152,86899.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375309999,0.01152,86903.0,86881.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375310399,0.01152,86901.0,86881.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375310705,0.01152,86901.0,86882.0,0.0064571]
["bitfinex-derivatives","BTCF0:USTF0",1769375311007,0.407,86905.0,86882.0,0.0064571]
["bitfinex-derivatives","BTCF0:USTF0",1769375311008,0.01152,86902.0,86883.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375311197,0.407,86905.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375311198,0.01152,86900.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375311398,0.01152,86900.0,86883.0,0.00645654]
["bitfinex-derivatives","BTCF0:USTF0",1769375311598,0.01152,86900.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375312006,0.011521,86898.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375312206,0.011521,86898.0,86881.0,0.00645717]
["bitfinex-derivatives","BTCF0:USTF0",1769375312609,0.011521,86896.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375312800,0.10364,86895.0,86881.0,0.00645655]
["bitfinex-derivatives","BTCF0:USTF0",1769375313000,0.011521,86894.0,86875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375313201,0.10364,86895.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375313400,0.10364,86895.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375314002,0.10364,86895.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375315710,0.115161,86895.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375315906,0.115161,86895.0,86876.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375317013,0.011521,86893.0,86876.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375317514,0.10364,86895.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375317712,0.10364,86895.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375318217,0.10364,86895.0,86875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375318401,0.10364,86895.0,86885.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375318606,0.10364,86895.0,86877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375318809,0.10364,86895.0,86890.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375319110,0.10364,86895.0,86887.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375319919,0.10364,86915.0,86897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375320118,0.10364,86915.0,86899.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769375320520,0.10364,86915.0,86900.0,0.00645569]
["bitfinex-derivatives","BTCF0:USTF0",1769375320814,0.10364,86915.0,86901.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769375321216,0.10364,86914.0,86900.0,0.00645569]
["bitfinex-derivatives","BTCF0:USTF0",1769375321416,0.10364,86914.0,86901.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769375322314,0.10364,86914.0,86898.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769375322620,0.10364,86914.0,86898.0,0.01797516]
["bitfinex-derivatives","BTCF0:USTF0",1769375322819,0.10364,86914.0,86898.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769375324119,0.10364,86914.0,86901.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769375325019,0.10364,86914.0,86905.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375325213,0.00287632,86917.0,86905.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375325518,0.10364,86916.0,86902.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769375325714,0.10364,86916.0,86905.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375326221,0.10364,86916.0,86898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375327007,0.10364,86916.0,86891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375327217,0.011518,86914.0,86896.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375327413,0.011519,86910.0,86893.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375327727,0.10364,86916.0,86890.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375327728,0.011519,86912.0,86890.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375328023,0.011519,86912.0,86891.0,0.00645502]
["bitfinex-derivatives","BTCF0:USTF0",1769375328523,0.10364,86916.0,86890.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375328726,0.011519,86908.0,86891.0,0.00645489]
["bitfinex-derivatives","BTCF0:USTF0",1769375329214,0.011519,86908.0,86890.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375329215,0.011519,86906.0,86886.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375329421,0.01152,86904.0,86891.0,0.00645515]
["bitfinex-derivatives","BTCF0:USTF0",1769375329611,0.10364,86903.0,86881.0,0.18239261]
["bitfinex-derivatives","BTCF0:USTF0",1769375330220,0.10364,86903.0,86882.0,0.00645598]
["bitfinex-derivatives","BTCF0:USTF0",1769375330522,0.10364,86903.0,86891.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375330922,0.10364,86903.0,86892.0,0.00645619]
["bitfinex-derivatives","BTCF0:USTF0",1769375334131,0.10364,86903.0,86892.0,0.01797719]
["bitfinex-derivatives","BTCF0:USTF0",1769375334628,0.10364,86903.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375335629,0.10364,86903.0,86896.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375336129,0.10364,86903.0,86881.0,0.06239261]
["bitfinex-derivatives","BTCF0:USTF0",1769375336130,0.10364,86903.0,86897.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375336631,0.00287632,86917.0,86891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375336832,0.40696,86916.0,86894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375337027,0.00287632,86917.0,86897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375337330,0.32332,86916.0,86906.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375337534,0.32332,86916.0,86903.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769375338025,0.32332,86916.0,86900.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769375338230,0.32332,86916.0,86897.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375338433,0.32332,86916.0,86890.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375338637,0.011518,86915.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375339439,0.011519,86913.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375340038,0.011519,86913.0,86891.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375340239,0.011519,86908.0,86890.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375340440,0.011519,86912.0,86891.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375340944,0.32332,86916.0,86890.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375341326,0.011519,86912.0,86890.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375341640,0.011521,86897.0,86880.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375341937,0.10364,86903.0,86880.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375342136,0.011522,86889.0,86880.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375342437,0.011522,86887.0,86870.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375342939,0.10364,86891.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375343241,0.10364,86891.0,86870.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375343438,0.10364,86891.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375344237,0.115162,86891.0,86870.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375344637,0.10364,86891.0,86870.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375344838,0.10364,86891.0,86876.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375345044,0.10364,86891.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375345443,0.10364,86891.0,86882.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375346337,0.32352,86893.0,86870.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375346338,0.011517,86927.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375346539,0.011522,86890.0,86871.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1769375347236,0.011522,86886.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375347436,0.011522,86889.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375347646,0.011522,86889.0,86871.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1769375348648,0.011522,86887.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375349749,0.10364,86892.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375349750,0.011522,86890.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375350437,0.10364,86892.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375351333,0.011522,86889.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375351736,0.011521,86891.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375351943,0.011521,86891.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375352247,0.115161,86892.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375352642,0.011522,86890.0,86871.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1769375353540,0.10364,86892.0,86871.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1769375353541,0.011522,86888.0,86871.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1769375353947,0.011522,86886.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375355440,0.011522,86884.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375355948,0.011523,86882.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375356446,0.011523,86880.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375357040,0.011523,86881.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375357249,0.011522,86884.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375357748,0.10364,86892.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375358148,0.011522,86885.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375358949,0.10364,86892.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375359938,0.011523,86882.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375360249,0.011523,86880.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375360749,0.10364,86892.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375361050,0.011523,86882.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375362338,0.011522,86885.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375363250,0.011522,86888.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375363451,0.011522,86886.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375363858,0.10364,86892.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375364352,0.011522,86886.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375364550,0.011521,86897.0,86876.0,0.27051872]
["bitfinex-derivatives","BTCF0:USTF0",1769375364755,0.011521,86897.0,86880.0,0.15051872]
["bitfinex-derivatives","BTCF0:USTF0",1769375364756,0.011521,86893.0,86880.0,0.15051872]
["bitfinex-derivatives","BTCF0:USTF0",1769375364951,0.10368,86896.0,86873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375365448,0.011522,86887.0,86873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375365655,0.011522,86885.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375366045,0.10368,86896.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375366046,0.011522,86888.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375367460,0.011522,86886.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375368354,0.011522,86884.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375368958,0.15051872,86890.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375369260,0.115201,86896.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375369261,0.011523,86878.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375370162,0.011523,86876.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375370755,0.011523,86879.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375371058,0.011523,86877.0,86871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375371660,0.011524,86875.0,86871.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769375371960,0.011523,86878.0,86871.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769375372459,0.10368,86889.0,86871.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769375373161,0.011523,86881.0,86871.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769375374869,0.10368,86889.0,86871.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769375374870,0.011523,86879.0,86871.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769375376268,0.011523,86877.0,86871.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769375376961,0.10368,86889.0,86871.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769375377768,0.011523,86878.0,86871.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769375378375,0.011524,86871.0,86866.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375378665,0.011524,86871.0,86863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375379379,0.10368,86879.0,86863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375379380,0.011524,86874.0,86863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375379666,0.011524,86874.0,86863.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1769375379869,0.10368,86879.0,86863.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1769375380456,0.011523,86876.0,86863.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1769375380868,0.011524,86874.0,86863.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1769375381767,0.10368,86879.0,86863.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1769375381968,0.011524,86873.0,86863.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1769375382361,0.10368,86879.0,86863.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1769375383260,0.011524,86875.0,86863.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1769375383464,0.10368,86879.0,86863.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1769375384469,0.10368,86879.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375384668,0.10368,86880.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375384864,0.08610487,86885.0,86871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375385056,0.10368,86889.0,86875.0,0.15051872]
["bitfinex-derivatives","BTCF0:USTF0",1769375385260,0.10368,86889.0,86871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375385465,0.10368,86889.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375386063,0.011522,86888.0,86871.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375387266,0.10368,86889.0,86871.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375387467,0.115202,86889.0,86871.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769375387972,0.011522,86889.0,86871.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769375388474,0.011522,86887.0,86871.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769375388666,0.011522,86887.0,86871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375389674,0.10368,86891.0,86871.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769375389978,0.10368,86891.0,86871.0,0.131564]
["bitfinex-derivatives","BTCF0:USTF0",1769375390367,0.115201,86891.0,86871.0,0.131564]
["bitfinex-derivatives","BTCF0:USTF0",1769375390661,0.011522,86889.0,86871.0,0.131564]
["bitfinex-derivatives","BTCF0:USTF0",1769375391277,0.10368,86891.0,86871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375391576,0.011522,86886.0,86871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375393173,0.15051872,86890.0,86871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375393376,0.10368,86891.0,86871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375394082,0.10368,86891.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375394383,0.115201,86891.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375394581,0.115201,86891.0,86871.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769375394879,0.10368,86891.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375395076,0.15051872,86900.0,86871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375395077,0.011521,86895.0,86871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375395281,0.115201,86895.0,86876.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375395477,0.15051872,86900.0,86871.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769375395478,0.01152,86903.0,86884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375395671,0.10368,86904.0,86884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375395672,0.01152,86902.0,86884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375395876,0.10368,86904.0,86884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375396075,0.10368,86904.0,86881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375396478,0.01152,86900.0,86881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375396983,0.011521,86898.0,86881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375398482,0.01152,86901.0,86882.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375398685,0.10368,86904.0,86882.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375400384,0.01152,86903.0,86882.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375400583,0.10368,86904.0,86882.0,0.131523]
["bitfinex-derivatives","BTCF0:USTF0",1769375400584,0.01152,86901.0,86882.0,0.131523]
["bitfinex-derivatives","BTCF0:USTF0",1769375400983,0.01152,86903.0,86885.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375401579,0.01152,86903.0,86880.0,0.37419872]
["bitfinex-derivatives","BTCF0:USTF0",1769375401786,0.01152,86903.0,86881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375401986,0.01152,86901.0,86881.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375402486,0.10368,86904.0,86881.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375403384,0.01152,86900.0,86881.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375404287,0.16203872,86900.0,86881.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375404986,0.15051872,86900.0,86883.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375405181,0.011521,86898.0,86880.0,0.235203]
["bitfinex-derivatives","BTCF0:USTF0",1769375405388,0.011521,86898.0,86880.0,0.115203]
["bitfinex-derivatives","BTCF0:USTF0",1769375406087,0.01152,86899.0,86880.0,0.115203]
["bitfinex-derivatives","BTCF0:USTF0",1769375406381,0.15051872,86900.0,86880.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375406588,0.15051872,86890.0,86880.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375406887,0.15051872,86890.0,86872.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375407589,0.16204072,86890.0,86872.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375407784,0.011522,86888.0,86872.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375407986,0.15051872,86890.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375408187,0.15051872,86890.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375408981,0.00645547,86925.0,86881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375409183,0.01152,86901.0,86884.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375409382,0.011521,86898.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375409577,0.011521,86898.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375409787,0.25419872,86900.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375410196,0.25419872,86900.0,86876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375410491,0.01152,86899.0,86878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375410689,0.011521,86897.0,86881.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375411283,0.26571872,86900.0,86880.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375411584,0.26571872,86900.0,86882.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769375412888,0.011521,86898.0,86881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375413587,0.25419872,86900.0,86881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375413990,0.011522,86888.0,86881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375414190,0.16203972,86891.0,86881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375414591,0.011522,86889.0,86881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375414992,0.011522,86889.0,86881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375415593,0.011522,86885.0,86881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375415794,0.011522,86885.0,86875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375415994,0.011524,86873.0,86863.0,0.02070582]
["bitfinex-derivatives","BTCF0:USTF0",1769375416904,0.011524,86873.0,86854.0,0.00645789]
["bitfinex-derivatives","BTCF0:USTF0",1769375416905,0.011525,86866.0,86854.0,0.00645789]
["bitfinex-derivatives","BTCF0:USTF0",1769375417094,0.011526,86860.0,86849.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375417397,0.115204,86869.0,86850.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375417595,0.011525,86866.0,86849.0,0.12357945]
["bitfinex-derivatives","BTCF0:USTF0",1769375417996,0.10368,86869.0,86849.0,0.12357945]
["bitfinex-derivatives","BTCF0:USTF0",1769375418198,0.000101,86868.0,86850.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375418400,0.011525,86867.0,86849.0,0.12357945]
["bitfinex-derivatives","BTCF0:USTF0",1769375418792,0.011525,86867.0,86850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375418992,0.011525,86864.0,86850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375419596,0.000101,86868.0,86850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375420196,0.000101,86868.0,86850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375420392,0.000101,86868.0,86849.0,0.12357945]
["bitfinex-derivatives","BTCF0:USTF0",1769375420597,0.011525,86867.0,86839.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375421003,0.011526,86855.0,86839.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375421406,0.10368,86858.0,86840.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375423095,0.10368,86858.0,86839.0,0.1235624]
["bitfinex-derivatives","BTCF0:USTF0",1769375423299,0.10368,86858.0,86839.0,0.1236024]
["bitfinex-derivatives","BTCF0:USTF0",1769375423499,0.115206,86858.0,86840.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375424002,0.10368,86858.0,86839.0,0.0199224]
["bitfinex-derivatives","BTCF0:USTF0",1769375424412,0.011526,86857.0,86839.0,0.0199224]
["bitfinex-derivatives","BTCF0:USTF0",1769375424600,0.011526,86857.0,86839.0,0.0314504]
["bitfinex-derivatives","BTCF0:USTF0",1769375424800,0.011526,86857.0,86839.0,0.0199224]
["bitfinex-derivatives","BTCF0:USTF0",1769375425203,0.011526,86855.0,86839.0,0.0199624]
["bitfinex-derivatives","BTCF0:USTF0",1769375425995,0.011526,86855.0,86839.0,0.0200024]
["bitfinex-derivatives","BTCF0:USTF0",1769375426200,0.10368,86858.0,86839.0,0.0200024]
["bitfinex-derivatives","BTCF0:USTF0",1769375426201,0.011527,86853.0,86839.0,0.0200024]
["bitfinex-derivatives","BTCF0:USTF0",1769375426402,0.10368,86858.0,86839.0,0.0200024]
["bitfinex-derivatives","BTCF0:USTF0",1769375427107,0.011527,86847.0,86839.0,0.0200024]
["bitfinex-derivatives","BTCF0:USTF0",1769375427609,0.10368,86858.0,86839.0,0.0200024]
["bitfinex-derivatives","BTCF0:USTF0",1769375428197,0.10368,86858.0,86839.0,0.0200424]
["bitfinex-derivatives","BTCF0:USTF0",1769375428398,0.011527,86846.0,86839.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375428600,8.615e-05,86845.0,86839.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375428798,8.615e-05,86845.0,86839.0,0.02032064]
["bitfinex-derivatives","BTCF0:USTF0",1769375429207,8.615e-05,86845.0,86839.0,0.02036064]
["bitfinex-derivatives","BTCF0:USTF0",1769375430107,0.011526,86856.0,86839.0,0.03188864]
["bitfinex-derivatives","BTCF0:USTF0",1769375430310,0.41484,86884.0,86841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375430505,0.011524,86869.0,86852.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375430711,0.011525,86864.0,86846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375430913,0.10368,86863.0,86845.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375431411,0.011525,86862.0,86845.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1769375431606,0.011526,86860.0,86841.0,0.131528]
["bitfinex-derivatives","BTCF0:USTF0",1769375431813,0.011526,86858.0,86842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375432612,0.011526,86858.0,86839.0,0.02040064]
["bitfinex-derivatives","BTCF0:USTF0",1769375432814,0.011526,86855.0,86839.0,0.02040064]
["bitfinex-derivatives","BTCF0:USTF0",1769375433014,0.011526,86855.0,86842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375433201,0.011523,86877.0,86842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375433405,0.011525,86863.0,86842.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769375433604,0.10368,86862.0,86842.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769375433811,0.10368,86861.0,86844.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375434506,0.10368,86861.0,86846.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375434707,0.10368,86861.0,86843.0,0.131528]
["bitfinex-derivatives","BTCF0:USTF0",1769375435507,0.10368,86861.0,86844.0,0.131528]
["bitfinex-derivatives","BTCF0:USTF0",1769375436212,0.10368,86861.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375436418,0.011528,86840.0,86820.0,0.02020319]
["bitfinex-derivatives","BTCF0:USTF0",1769375437012,0.011529,86837.0,86820.0,0.02020319]
["bitfinex-derivatives","BTCF0:USTF0",1769375437321,0.011529,86834.0,86820.0,0.02020319]
["bitfinex-derivatives","BTCF0:USTF0",1769375438314,0.10368,86842.0,86820.0,0.02020319]
["bitfinex-derivatives","BTCF0:USTF0",1769375439113,0.011529,86834.0,86820.0,0.02020319]
["bitfinex-derivatives","BTCF0:USTF0",1769375439312,0.01153,86831.0,86820.0,0.02024319]
["bitfinex-derivatives","BTCF0:USTF0",1769375439915,0.011529,86836.0,86820.0,0.02024319]
["bitfinex-derivatives","BTCF0:USTF0",1769375441019,0.011528,86840.0,86820.0,0.02028319]
["bitfinex-derivatives","BTCF0:USTF0",1769375441616,0.10368,86842.0,86820.0,0.02028319]
["bitfinex-derivatives","BTCF0:USTF0",1769375441617,0.011529,86837.0,86820.0,0.02028319]
["bitfinex-derivatives","BTCF0:USTF0",1769375441819,0.011529,86837.0,86820.0,0.14028319]
["bitfinex-derivatives","BTCF0:USTF0",1769375442023,0.011527,86846.0,86824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375442219,0.011528,86843.0,86824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375443324,0.011528,86843.0,86824.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1769375443618,0.011528,86843.0,86825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375445818,0.011528,86840.0,86825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375446824,0.011527,86846.0,86829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375447839,0.011528,86842.0,86824.0,0.23533]
["bitfinex-derivatives","BTCF0:USTF0",1769375448132,0.011528,86842.0,86829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375448934,0.10372,86847.0,86829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375449134,0.10372,86847.0,86825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375449135,0.011531,86817.0,86805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375449322,0.011532,86814.0,86800.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769375449520,0.011532,86811.0,86801.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1769375449721,0.15059317,86840.0,86802.0,0.0064623]
["bitfinex-derivatives","BTCF0:USTF0",1769375449922,0.12357015,86839.0,86802.0,0.0064623]
["bitfinex-derivatives","BTCF0:USTF0",1769375450126,0.12357015,86839.0,86801.0,0.44734211]
["bitfinex-derivatives","BTCF0:USTF0",1769375450127,0.011529,86832.0,86801.0,0.44734211]
["bitfinex-derivatives","BTCF0:USTF0",1769375450338,0.0046681,86830.0,86802.0,0.00646076]
["bitfinex-derivatives","BTCF0:USTF0",1769375450541,0.0046681,86827.0,86802.0,0.00646076]
["bitfinex-derivatives","BTCF0:USTF0",1769375450839,0.011531,86818.0,86801.0,0.44734211]
["bitfinex-derivatives","BTCF0:USTF0",1769375451037,0.011531,86818.0,86802.0,0.00646106]
["bitfinex-derivatives","BTCF0:USTF0",1769375451534,0.011531,86816.0,86801.0,0.44734211]
["bitfinex-derivatives","BTCF0:USTF0",1769375451734,0.011531,86816.0,86800.0,0.02046159]
["bitfinex-derivatives","BTCF0:USTF0",1769375451735,0.011531,86816.0,86802.0,0.35702174]
["bitfinex-derivatives","BTCF0:USTF0",1769375451931,0.011531,86816.0,86803.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375452132,0.011532,86815.0,86803.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375452338,0.011532,86813.0,86804.0,0.0064614]
["bitfinex-derivatives","BTCF0:USTF0",1769375452836,0.011532,86811.0,86805.0,0.11018251]
["bitfinex-derivatives","BTCF0:USTF0",1769375453035,0.00011494,86812.0,86805.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375453537,0.011532,86811.0,86806.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375454335,0.00011494,86812.0,86806.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375454541,0.00011494,86812.0,86807.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375454942,0.00011494,86812.0,86805.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375455141,0.011532,86811.0,86805.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375455337,0.00011494,86812.0,86805.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375455542,0.01164694,86812.0,86800.0,0.02046159]
["bitfinex-derivatives","BTCF0:USTF0",1769375455838,0.01153,86823.0,86801.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1769375456036,0.01153,86829.0,86801.0,0.58101843]
["bitfinex-derivatives","BTCF0:USTF0",1769375456236,0.011529,86833.0,86801.0,0.58101843]
["bitfinex-derivatives","BTCF0:USTF0",1769375456436,0.011529,86836.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375456642,0.00843254,86846.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375456643,0.011529,86838.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375456939,0.011529,86836.0,86819.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375457644,0.011529,86833.0,86819.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375458037,0.011529,86837.0,86819.0,0.22138974]
["bitfinex-derivatives","BTCF0:USTF0",1769375458239,0.011528,86840.0,86821.0,0.12920074]
["bitfinex-derivatives","BTCF0:USTF0",1769375458434,0.115247,86847.0,86829.0,0.11872689]
["bitfinex-derivatives","BTCF0:USTF0",1769375458639,0.011527,86852.0,86834.0,0.11872689]
["bitfinex-derivatives","BTCF0:USTF0",1769375458841,0.10372,86857.0,86830.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1769375458842,0.0038193,86856.0,86830.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1769375459146,0.011527,86849.0,86831.0,0.11872689]
["bitfinex-derivatives","BTCF0:USTF0",1769375459940,0.10372,86857.0,86831.0,0.11872689]
["bitfinex-derivatives","BTCF0:USTF0",1769375460137,0.10372,86857.0,86830.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1769375460138,0.011526,86854.0,86834.0,0.11872689]
["bitfinex-derivatives","BTCF0:USTF0",1769375460737,0.10372,86857.0,86834.0,0.11872689]
["bitfinex-derivatives","BTCF0:USTF0",1769375460937,0.12337444,86856.0,86836.0,0.11882093]
["bitfinex-derivatives","BTCF0:USTF0",1769375461240,0.011527,86852.0,86836.0,0.11882093]
["bitfinex-derivatives","BTCF0:USTF0",1769375461640,0.011527,86852.0,86833.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375462042,0.011527,86852.0,86833.0,0.13034993]
["bitfinex-derivatives","BTCF0:USTF0",1769375462247,0.10372,86857.0,86840.0,0.11882093]
["bitfinex-derivatives","BTCF0:USTF0",1769375462546,0.10372,86867.0,86842.0,0.11883621]
["bitfinex-derivatives","BTCF0:USTF0",1769375462849,0.011526,86857.0,86843.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375463539,0.011526,86855.0,86843.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375463735,0.011527,86847.0,86843.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375463929,0.01501736,86860.0,86842.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375464144,0.00349136,86858.0,86840.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1769375464447,0.011527,86846.0,86840.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1769375464646,0.011527,86848.0,86840.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1769375465248,0.011527,86848.0,86840.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375465548,0.00349136,86858.0,86832.0,0.11883621]
["bitfinex-derivatives","BTCF0:USTF0",1769375465744,0.00359662,86850.0,86829.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375467039,0.011528,86844.0,86829.0,0.22246214]
["bitfinex-derivatives","BTCF0:USTF0",1769375467346,0.011527,86847.0,86830.0,0.11874214]
["bitfinex-derivatives","BTCF0:USTF0",1769375467744,0.011528,86845.0,86830.0,0.11874214]
["bitfinex-derivatives","BTCF0:USTF0",1769375468243,0.011527,86851.0,86835.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375468444,0.011527,86850.0,86836.0,0.11874214]
["bitfinex-derivatives","BTCF0:USTF0",1769375468848,0.10372,86857.0,86838.0,0.11876301]
["bitfinex-derivatives","BTCF0:USTF0",1769375469044,0.1234616,86856.0,86838.0,0.11876301]
["bitfinex-derivatives","BTCF0:USTF0",1769375469250,0.011527,86852.0,86838.0,0.11876301]
["bitfinex-derivatives","BTCF0:USTF0",1769375471149,0.00338081,86849.0,86829.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1769375471452,0.011526,86854.0,86823.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375471453,0.011529,86838.0,86823.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375471748,0.011529,86838.0,86796.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1769375471749,0.01153,86828.0,86809.0,0.11887306]
["bitfinex-derivatives","BTCF0:USTF0",1769375472052,0.01153,86828.0,86810.0,0.11887306]
["bitfinex-derivatives","BTCF0:USTF0",1769375472552,0.01153,86828.0,86823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375472851,0.115249,86834.0,86812.0,0.11619852]
["bitfinex-derivatives","BTCF0:USTF0",1769375473051,0.011529,86831.0,86812.0,0.11619852]
["bitfinex-derivatives","BTCF0:USTF0",1769375473246,0.10372,86834.0,86812.0,0.11619852]
["bitfinex-derivatives","BTCF0:USTF0",1769375473247,0.11512443,86834.0,86812.0,0.11619852]
["bitfinex-derivatives","BTCF0:USTF0",1769375473448,0.11512443,86834.0,86807.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769375473449,0.01153,86826.0,86807.0,0.11619852]
["bitfinex-derivatives","BTCF0:USTF0",1769375473858,0.01153,86823.0,86803.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769375474054,0.01153,86823.0,86803.0,0.12773152]
["bitfinex-derivatives","BTCF0:USTF0",1769375475041,0.01153,86823.0,86803.0,0.12777152]
["bitfinex-derivatives","BTCF0:USTF0",1769375475548,0.10372,86824.0,86804.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769375475757,0.10372,86824.0,86803.0,0.11623852]
["bitfinex-derivatives","BTCF0:USTF0",1769375475758,0.10372,86824.0,86807.0,0.11642489]
["bitfinex-derivatives","BTCF0:USTF0",1769375476251,0.011531,86819.0,86803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375476452,0.011531,86823.0,86803.0,0.11708199]
["bitfinex-derivatives","BTCF0:USTF0",1769375476653,0.011531,86820.0,86803.0,0.11708199]
["bitfinex-derivatives","BTCF0:USTF0",1769375477453,0.40728,86824.0,86803.0,0.11708199]
["bitfinex-derivatives","BTCF0:USTF0",1769375477454,0.011531,86821.0,86803.0,0.11708199]
["bitfinex-derivatives","BTCF0:USTF0",1769375477755,0.011531,86821.0,86803.0,0.11712199]
["bitfinex-derivatives","BTCF0:USTF0",1769375478556,0.011531,86821.0,86803.0,0.11716199]
["bitfinex-derivatives","BTCF0:USTF0",1769375479954,0.31636,86825.0,86812.0,0.11632705]
["bitfinex-derivatives","BTCF0:USTF0",1769375480154,0.10372,86824.0,86812.0,0.11632705]
["bitfinex-derivatives","BTCF0:USTF0",1769375481262,0.10372,86824.0,86812.0,0.11636705]
["bitfinex-derivatives","BTCF0:USTF0",1769375483968,0.01153,86823.0,86812.0,0.11636705]
["bitfinex-derivatives","BTCF0:USTF0",1769375485157,0.10372,86824.0,86812.0,0.11636705]
["bitfinex-derivatives","BTCF0:USTF0",1769375485465,0.11525,86824.0,86812.0,0.11636705]
["bitfinex-derivatives","BTCF0:USTF0",1769375486061,0.10372,86824.0,86812.0,0.11636705]
["bitfinex-derivatives","BTCF0:USTF0",1769375486265,0.10372,86824.0,86812.0,0.12789905]
["bitfinex-derivatives","BTCF0:USTF0",1769375486754,0.10372,86824.0,86812.0,0.11636705]
["bitfinex-derivatives","BTCF0:USTF0",1769375486959,0.10372,86824.0,86814.0,0.10906192]
["bitfinex-derivatives","BTCF0:USTF0",1769375487266,0.10372,86824.0,86815.0,0.12059292]
["bitfinex-derivatives","BTCF0:USTF0",1769375489861,0.10372,86824.0,86815.0,0.10906192]
["bitfinex-derivatives","BTCF0:USTF0",1769375490969,0.10372,86824.0,86812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375492474,0.011531,86821.0,86812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375493266,0.011531,86819.0,86812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375493876,0.011531,86823.0,86807.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769375494068,0.01153,86823.0,86807.0,0.12945451]
["bitfinex-derivatives","BTCF0:USTF0",1769375497377,0.011531,86821.0,86807.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375497589,0.11525,86824.0,86807.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375498070,0.011531,86822.0,86807.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375498271,0.011531,86821.0,86803.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375498574,0.011531,86819.0,86804.0,0.12945451]
["bitfinex-derivatives","BTCF0:USTF0",1769375500478,0.011531,86817.0,86804.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375501074,0.10372,86824.0,86805.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769375501282,0.10372,86824.0,86805.0,0.12945451]
["bitfinex-derivatives","BTCF0:USTF0",1769375501987,0.10372,86824.0,86808.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375502384,0.10372,86824.0,86808.0,0.12945351]
["bitfinex-derivatives","BTCF0:USTF0",1769375503369,0.011531,86821.0,86808.0,0.12945351]
["bitfinex-derivatives","BTCF0:USTF0",1769375503571,0.10372,86824.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769375503774,0.10372,86824.0,86809.0,0.12945351]
["bitfinex-derivatives","BTCF0:USTF0",1769375504369,0.11525,86824.0,86809.0,0.12945351]
["bitfinex-derivatives","BTCF0:USTF0",1769375504572,0.011529,86833.0,86817.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375504874,0.0778,86829.0,86817.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375505073,0.115289,86831.0,86817.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375505273,0.12018672,86830.0,86817.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375505473,0.12018672,86829.0,86817.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375505675,0.01153,86829.0,86817.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375505870,0.12018476,86828.0,86817.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375506078,0.01153,86829.0,86817.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375506277,0.12018419,86828.0,86817.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375506478,0.10376,86831.0,86817.0,0.11792151]
["bitfinex-derivatives","BTCF0:USTF0",1769375506778,1.9e-07,86830.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375506965,0.10376,86838.0,86827.0,0.12945151]
["bitfinex-derivatives","BTCF0:USTF0",1769375507173,0.27017285,86841.0,86830.0,0.05951615]
["bitfinex-derivatives","BTCF0:USTF0",1769375507376,0.10376,86844.0,86830.0,0.05951615]
["bitfinex-derivatives","BTCF0:USTF0",1769375508281,0.10376,86844.0,86830.0,0.04798715]
["bitfinex-derivatives","BTCF0:USTF0",1769375508473,0.011528,86843.0,86827.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375508980,0.10376,86844.0,86823.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375509372,0.10376,86844.0,86828.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375510177,0.10376,86844.0,86833.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375510378,0.10376,86844.0,86835.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375510876,0.011526,86853.0,86830.0,0.15076145]
["bitfinex-derivatives","BTCF0:USTF0",1769375510877,0.115246,86853.0,86830.0,0.15076145]
["bitfinex-derivatives","BTCF0:USTF0",1769375511277,0.115246,86853.0,86835.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375511684,0.011527,86851.0,86832.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375512480,0.011527,86851.0,86833.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1769375512685,0.10372,86853.0,86837.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375513386,0.011527,86852.0,86836.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1769375514084,0.115246,86853.0,86833.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769375514286,0.011527,86851.0,86835.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375515185,0.10372,86853.0,86837.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375515887,0.10372,86853.0,86840.0,0.16228945]
["bitfinex-derivatives","BTCF0:USTF0",1769375516278,0.10372,86853.0,86840.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375516480,0.10372,86853.0,86839.0,0.00038551]
["bitfinex-derivatives","BTCF0:USTF0",1769375517076,0.10372,86853.0,86837.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375517281,0.011527,86851.0,86835.0,0.10755397]
["bitfinex-derivatives","BTCF0:USTF0",1769375517688,0.011527,86851.0,86835.0,0.11908297]
["bitfinex-derivatives","BTCF0:USTF0",1769375518281,0.011527,86851.0,86839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375519582,0.10372,86853.0,86839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375520190,0.10372,86853.0,86839.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769375520489,0.10372,86853.0,86839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375521292,0.011526,86858.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375521487,0.011526,86856.0,86840.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375521693,0.15076145,86860.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375521694,0.13119835,86854.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375522284,0.13119835,86854.0,86839.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375522794,0.11967235,86854.0,86840.0,0.15076145]
["bitfinex-derivatives","BTCF0:USTF0",1769375523187,0.011526,86853.0,86840.0,0.15076145]
["bitfinex-derivatives","BTCF0:USTF0",1769375523493,0.011526,86853.0,86839.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375524187,0.011527,86851.0,86839.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375524392,0.13119835,86854.0,86839.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375524891,0.011527,86852.0,86839.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375525284,0.011526,86855.0,86839.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375525485,0.011527,86853.0,86839.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375525888,0.13057247,86853.0,86839.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375526292,0.11904547,86853.0,86839.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375526491,0.011527,86848.0,86839.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375526992,0.11923866,86842.0,86834.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375529781,0.11923866,86842.0,86829.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375530092,0.11894496,86852.0,86830.0,0.15076145]
["bitfinex-derivatives","BTCF0:USTF0",1769375530493,0.11894496,86852.0,86834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375530688,0.22270163,86853.0,86837.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375530892,0.22270163,86853.0,86840.0,0.15076145]
["bitfinex-derivatives","BTCF0:USTF0",1769375531196,0.22270163,86853.0,86839.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375531197,0.11898163,86852.0,86839.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375531689,0.10372,86853.0,86840.0,0.15381655]
["bitfinex-derivatives","BTCF0:USTF0",1769375531989,0.10372,86853.0,86841.0,0.0030551]
["bitfinex-derivatives","BTCF0:USTF0",1769375532286,0.10372,86853.0,86843.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375533491,0.10372,86853.0,86841.0,0.0030551]
["bitfinex-derivatives","BTCF0:USTF0",1769375533686,0.10372,86853.0,86845.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375533893,0.10372,86863.0,86847.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375534088,0.11811966,86862.0,86850.0,0.15076145]
["bitfinex-derivatives","BTCF0:USTF0",1769375534289,0.11811966,86862.0,86847.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375534594,0.10372,86863.0,86847.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375535080,0.22196568,86863.0,86847.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375535485,0.23349068,86863.0,86847.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375535687,0.11842288,86862.0,86847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375536489,0.011526,86859.0,86847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375536890,0.11911683,86853.0,86840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375537092,0.11911683,86851.0,86841.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375537685,0.11911683,86859.0,86841.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375537891,0.11911683,86856.0,86841.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375538398,0.11911683,86856.0,86847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375538696,0.13098013,86855.0,86847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375538996,0.11945413,86855.0,86847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375540000,0.47954465,86890.0,86852.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375540001,0.11945413,86865.0,86852.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375540199,0.011525,86867.0,86852.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375540500,0.011525,86867.0,86849.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375540799,0.1307342,86867.0,86849.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375541397,0.1307342,86867.0,86852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375542401,0.011525,86864.0,86852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375542893,0.1307342,86867.0,86852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375544393,0.1307342,86867.0,86852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375545002,0.011525,86865.0,86852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375545193,0.13094372,86865.0,86852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375545903,0.11941872,86865.0,86852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375546506,0.11941872,86865.0,86851.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375546802,0.11941872,86865.0,86852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375549112,0.1191938,86869.0,86852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375549307,0.1191938,86869.0,86852.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769375549609,0.1191938,86869.0,86854.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375550012,0.1191938,86872.0,86852.0,0.00245857]
["bitfinex-derivatives","BTCF0:USTF0",1769375550199,0.1191938,86872.0,86852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375550398,0.1191938,86872.0,86860.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375550595,0.1191938,86872.0,86852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375550596,0.32184,86889.0,86858.0,0.10927658]
["bitfinex-derivatives","BTCF0:USTF0",1769375550809,0.42556,86889.0,86862.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375551104,0.42556,86889.0,86861.0,0.21299658]
["bitfinex-derivatives","BTCF0:USTF0",1769375551105,0.42556,86889.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375551692,0.011523,86882.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375551900,0.42556,86889.0,86861.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375552495,0.11842288,86888.0,86861.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375552914,0.11842288,86888.0,86864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375553105,0.11155487,86885.0,86865.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375554010,0.11155487,86872.0,86849.0,0.10939992]
["bitfinex-derivatives","BTCF0:USTF0",1769375554209,0.11155487,86872.0,86856.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375554408,0.11155487,86872.0,86857.0,0.115206]
["bitfinex-derivatives","BTCF0:USTF0",1769375554805,0.11155487,86872.0,86858.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375554999,0.11155487,86872.0,86857.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375555406,0.11155487,86872.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375555802,0.11155487,86876.0,86860.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375556008,0.10368,86879.0,86857.0,0.10939992]
["bitfinex-derivatives","BTCF0:USTF0",1769375556212,0.11155487,86878.0,86861.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375556415,0.11155487,86878.0,86862.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375557215,0.11155487,86884.0,86865.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375557714,0.11155487,86882.0,86865.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375558500,0.11155487,86880.0,86858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375558714,0.11155487,86875.0,86858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375559116,0.11155487,86875.0,86858.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769375559309,0.11155487,86875.0,86860.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375559508,0.11155487,86875.0,86858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375559813,0.11155487,86875.0,86858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375560116,0.11155487,86875.0,86859.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375561009,0.11155487,86875.0,86861.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375562116,0.11155487,86875.0,86858.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769375562515,0.11155487,86875.0,86860.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375562714,0.11155487,86875.0,86858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375562916,0.11155487,86875.0,86859.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375564713,0.11155487,86875.0,86858.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375565321,0.11155487,86869.0,86859.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375565523,0.11155487,86869.0,86860.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375566206,0.011524,86876.0,86860.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375567517,0.011524,86876.0,86860.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1769375568123,0.11155487,86875.0,86860.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1769375569123,0.11155487,86875.0,86861.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375569723,0.11155487,86878.0,86860.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375569926,0.11155487,86878.0,86866.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375570620,0.11155487,86878.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375571620,0.11155487,86882.0,86867.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375571925,0.011523,86881.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375572125,0.11155487,86880.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375572820,0.11155487,86880.0,86866.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375573121,0.11155487,86888.0,86866.0,0.12092492]
["bitfinex-derivatives","BTCF0:USTF0",1769375573321,0.11155487,86888.0,86866.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375573521,0.12307687,86885.0,86868.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375573922,0.10368,86889.0,86860.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375573923,0.11155487,86876.0,86860.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375574224,0.11155487,86872.0,86859.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1769375574422,0.11155487,86870.0,86859.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1769375574825,0.05891351,86878.0,86859.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1769375575128,0.05891351,86874.0,86859.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1769375576224,0.05891351,86874.0,86860.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375576734,0.115203,86879.0,86860.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375578025,0.011523,86877.0,86859.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1769375578229,0.10368,86879.0,86859.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1769375578230,0.011524,86875.0,86859.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1769375578625,0.10368,86879.0,86852.0,0.09161903]
["bitfinex-derivatives","BTCF0:USTF0",1769375578626,0.0511788,86871.0,86852.0,0.09161903]
["bitfinex-derivatives","BTCF0:USTF0",1769375579026,0.011524,86870.0,86852.0,0.09161903]
["bitfinex-derivatives","BTCF0:USTF0",1769375579222,0.011524,86870.0,86852.0,0.20101895]
["bitfinex-derivatives","BTCF0:USTF0",1769375579422,0.011524,86870.0,86853.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375580631,0.06568946,86870.0,86854.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375580932,0.05416546,86870.0,86855.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375581231,0.06568946,86870.0,86855.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375581631,0.05416546,86870.0,86855.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375582726,0.05434528,86866.0,86852.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769375583922,0.04273928,86859.0,86838.0,0.11825835]
["bitfinex-derivatives","BTCF0:USTF0",1769375584128,0.10368,86867.0,86814.0,1.40756105]
["bitfinex-derivatives","BTCF0:USTF0",1769375584129,0.04273928,86855.0,86837.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375584531,0.05549361,86853.0,86837.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375585039,0.04396661,86853.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375586539,0.04396661,86853.0,86838.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375587840,0.04489195,86856.0,86838.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375588040,0.04489195,86856.0,86837.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375588241,0.04489195,86865.0,86838.0,0.11825835]
["bitfinex-derivatives","BTCF0:USTF0",1769375588449,0.04654487,86863.0,86846.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375588854,0.04654487,86861.0,86844.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375589958,0.04654487,86861.0,86843.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375590552,0.04654487,86856.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375590848,0.10368,86867.0,86840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375590849,0.10368,86867.0,86843.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375591146,0.04654487,86866.0,86843.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375591542,0.04551878,86859.0,86843.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375591753,0.04551878,86859.0,86840.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375592149,0.04551878,86855.0,86840.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375592747,0.011526,86854.0,86840.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375592947,0.04551878,86853.0,86840.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375593157,0.05704578,86850.0,86840.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375593462,0.011527,86848.0,86840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769375593650,0.04613468,86849.0,86840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769375594047,0.04613468,86849.0,86840.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769375594452,0.05766168,86849.0,86840.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769375594758,0.05766168,86849.0,86836.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375595149,0.011527,86847.0,86836.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375595464,0.04613468,86847.0,86836.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375596759,0.04613468,86847.0,86836.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769375597059,0.04613468,86847.0,86836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375597250,0.011528,86845.0,86836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375597643,0.011528,86845.0,86836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375598044,0.04613468,86847.0,86836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375598455,0.10368,86857.0,86822.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375598456,0.05793957,86839.0,86822.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375598650,0.011529,86833.0,86817.0,0.11543632]
["bitfinex-derivatives","BTCF0:USTF0",1769375598850,0.04641157,86830.0,86817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375599259,0.04641157,86827.0,86817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375599557,0.01153,86824.0,86814.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375599760,0.0463919,86826.0,86814.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375600452,8.483e-05,86826.0,86814.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375600648,0.04630707,86835.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375600846,0.10368,86836.0,86817.0,0.11539632]
["bitfinex-derivatives","BTCF0:USTF0",1769375601655,0.10368,86836.0,86820.0,0.15067904]
["bitfinex-derivatives","BTCF0:USTF0",1769375602157,0.14804001,86836.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375602352,0.10368,86836.0,86820.0,0.15067904]
["bitfinex-derivatives","BTCF0:USTF0",1769375602558,0.10368,86836.0,86826.0,0.15067904]
["bitfinex-derivatives","BTCF0:USTF0",1769375603262,0.10368,86836.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375603563,0.10368,86836.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375604263,0.10368,86836.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375604663,0.10368,86836.0,86820.0,0.16221004]
["bitfinex-derivatives","BTCF0:USTF0",1769375605764,0.03984399,86835.0,86820.0,0.15067904]
["bitfinex-derivatives","BTCF0:USTF0",1769375606061,0.011529,86831.0,86814.0,0.21907632]
["bitfinex-derivatives","BTCF0:USTF0",1769375606564,0.05137299,86833.0,86815.0,0.12692732]
["bitfinex-derivatives","BTCF0:USTF0",1769375607565,0.03984399,86833.0,86815.0,0.12692732]
["bitfinex-derivatives","BTCF0:USTF0",1769375607866,0.115209,86836.0,86817.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375608065,0.10368,86836.0,86817.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375608269,0.14430718,86836.0,86817.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769375608561,0.14430718,86836.0,86820.0,0.15067904]
["bitfinex-derivatives","BTCF0:USTF0",1769375608864,0.10368,86836.0,86821.0,0.11539632]
["bitfinex-derivatives","BTCF0:USTF0",1769375609061,0.10368,86836.0,86822.0,0.11539632]
["bitfinex-derivatives","BTCF0:USTF0",1769375610461,0.10368,86836.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375612060,0.10368,86836.0,86822.0,0.11543632]
["bitfinex-derivatives","BTCF0:USTF0",1769375612260,0.10368,86836.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769375612853,0.10368,86836.0,86825.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769375613567,0.10372,86847.0,86833.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375613765,0.115247,86847.0,86830.0,0.27599183]
["bitfinex-derivatives","BTCF0:USTF0",1769375613961,0.10372,86847.0,86830.0,0.27599183]
["bitfinex-derivatives","BTCF0:USTF0",1769375614868,0.011527,86846.0,86830.0,0.27599183]
["bitfinex-derivatives","BTCF0:USTF0",1769375615067,0.011527,86846.0,86830.0,0.26446283]
["bitfinex-derivatives","BTCF0:USTF0",1769375615265,0.011527,86846.0,86830.0,0.15071904]
["bitfinex-derivatives","BTCF0:USTF0",1769375616164,0.10372,86847.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375616873,0.011528,86839.0,86830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375617082,0.15067904,86841.0,86830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375617371,0.03690811,86840.0,86830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375617775,0.011528,86845.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375618271,0.0369846,86845.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375618471,0.011528,86844.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375619166,0.0485126,86844.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375619574,0.0369846,86844.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375620375,0.0369846,86844.0,86830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375620876,0.10372,86847.0,86830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375621174,0.03778294,86846.0,86830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375621573,0.04858766,86846.0,86830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375621768,0.03706066,86845.0,86830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375623876,0.03640994,86844.0,86830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375624881,0.10372,86848.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375625078,0.03640994,86847.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375625782,0.10372,86848.0,86837.0,0.12531179]
["bitfinex-derivatives","BTCF0:USTF0",1769375625968,0.03675559,86854.0,86833.0,0.11378379]
["bitfinex-derivatives","BTCF0:USTF0",1769375626171,0.03675559,86852.0,86836.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769375626381,0.03675559,86852.0,86836.0,0.00506936]
["bitfinex-derivatives","BTCF0:USTF0",1769375627568,0.10372,86854.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375627772,0.10372,86854.0,86840.0,0.26446283]
["bitfinex-derivatives","BTCF0:USTF0",1769375627973,0.10372,86854.0,86846.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375628481,0.10372,86854.0,86841.0,0.11378379]
["bitfinex-derivatives","BTCF0:USTF0",1769375628777,0.03633396,86863.0,86850.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375628983,0.10372,86864.0,86853.0,0.12530979]
["bitfinex-derivatives","BTCF0:USTF0",1769375629286,0.10372,86864.0,86853.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375629870,0.10372,86864.0,86855.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375630089,0.00230222,86873.0,86859.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375630476,0.00230222,86873.0,86862.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375630879,0.03589051,86882.0,86863.0,0.26446283]
["bitfinex-derivatives","BTCF0:USTF0",1769375631185,0.03589051,86882.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375631581,0.03560153,86880.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375632675,0.03560153,86880.0,86860.0,0.15067904]
["bitfinex-derivatives","BTCF0:USTF0",1769375633082,0.03560153,86880.0,86860.0,0.14996464]
["bitfinex-derivatives","BTCF0:USTF0",1769375633584,0.03560153,86880.0,86865.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375634990,0.03560153,86880.0,86860.0,0.14996464]
["bitfinex-derivatives","BTCF0:USTF0",1769375635183,0.03560153,86880.0,86867.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375635383,0.03560153,86880.0,86865.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375637790,0.03507253,86879.0,86861.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375639483,0.03507253,86879.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375639986,0.03507253,86879.0,86860.0,0.14996464]
["bitfinex-derivatives","BTCF0:USTF0",1769375640788,0.03507253,86879.0,86860.0,0.15067904]
["bitfinex-derivatives","BTCF0:USTF0",1769375641195,0.03507253,86879.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375641795,0.03507253,86879.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375642009,0.03584565,86883.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375642194,0.03584565,86883.0,86864.0,0.12530879]
["bitfinex-derivatives","BTCF0:USTF0",1769375642493,0.03584565,86883.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375643396,0.03566489,86882.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375644398,0.03566489,86880.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375644898,0.011523,86879.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375645100,0.011523,86879.0,86863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375645895,0.03552607,86878.0,86863.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375647200,0.03552607,86878.0,86863.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1769375647498,0.03552607,86878.0,86863.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769375648398,0.03552607,86878.0,86863.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769375648698,0.03552607,86878.0,86863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769375648899,0.03552607,86878.0,86863.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769375649502,0.03552607,86878.0,86865.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375650304,0.03552607,86878.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375650989,0.011523,86877.0,86863.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769375651200,0.03594509,86876.0,86863.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769375651794,0.03594509,86876.0,86863.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769375651995,0.03594509,86876.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375652399,0.10372,86884.0,86863.0,0.21880612]
["bitfinex-derivatives","BTCF0:USTF0",1769375652400,0.04328053,86882.0,86863.0,0.21880612]
["bitfinex-derivatives","BTCF0:USTF0",1769375652901,0.04328053,86882.0,86867.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769375653493,0.04328053,86882.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375653699,0.04551283,86878.0,86863.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769375654010,0.04551283,86875.0,86863.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769375654497,0.10372,86884.0,86842.0,0.2347581]
["bitfinex-derivatives","BTCF0:USTF0",1769375654498,0.04527283,86870.0,86842.0,0.2347581]
["bitfinex-derivatives","BTCF0:USTF0",1769375654698,0.04527283,86869.0,86844.0,0.11488612]
["bitfinex-derivatives","BTCF0:USTF0",1769375654893,0.04527283,86869.0,86851.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375655093,0.04527283,86867.0,86851.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375655699,0.04527283,86867.0,86853.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375656097,0.04541677,86873.0,86851.0,0.11628393]
["bitfinex-derivatives","BTCF0:USTF0",1769375656295,0.04541677,86871.0,86860.0,0.15067904]
["bitfinex-derivatives","BTCF0:USTF0",1769375656599,0.05694077,86873.0,86860.0,0.15067904]
["bitfinex-derivatives","BTCF0:USTF0",1769375656805,0.04541677,86872.0,86860.0,0.15067904]
["bitfinex-derivatives","BTCF0:USTF0",1769375657214,0.04541677,86872.0,86856.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375657892,0.04541677,86872.0,86853.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375658908,0.05694077,86872.0,86853.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375659306,0.05044822,86871.0,86855.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375659904,0.06197222,86871.0,86852.0,0.12781093]
["bitfinex-derivatives","BTCF0:USTF0",1769375660306,0.10368,86874.0,86850.0,0.15067904]
["bitfinex-derivatives","BTCF0:USTF0",1769375660307,0.06075877,86869.0,86850.0,0.15067904]
["bitfinex-derivatives","BTCF0:USTF0",1769375660497,0.06075877,86869.0,86851.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375661595,0.04872417,86859.0,86844.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1769375661794,0.04872417,86853.0,86840.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375662392,0.04872417,86857.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375662599,0.15240417,86864.0,86844.0,0.11628393]
["bitfinex-derivatives","BTCF0:USTF0",1769375662798,0.10368,86864.0,86844.0,0.11628393]
["bitfinex-derivatives","BTCF0:USTF0",1769375663112,0.10368,86864.0,86846.0,0.11628393]
["bitfinex-derivatives","BTCF0:USTF0",1769375663407,0.10368,86864.0,86850.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375663908,0.10368,86864.0,86847.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375664310,0.10368,86864.0,86847.0,0.12781093]
["bitfinex-derivatives","BTCF0:USTF0",1769375664701,0.10368,86864.0,86848.0,0.12781093]
["bitfinex-derivatives","BTCF0:USTF0",1769375665005,0.10368,86864.0,86848.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769375665815,0.10368,86864.0,86844.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375665816,0.04905209,86861.0,86844.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769375666111,0.16425709,86864.0,86845.0,0.11628393]
["bitfinex-derivatives","BTCF0:USTF0",1769375666409,0.06057709,86862.0,86845.0,0.11628393]
["bitfinex-derivatives","BTCF0:USTF0",1769375667316,0.04905209,86862.0,86840.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375667518,0.10368,86864.0,86854.0,0.11628393]
["bitfinex-derivatives","BTCF0:USTF0",1769375667809,0.10368,86864.0,86853.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375667810,0.10368,86864.0,86853.0,0.11628393]
["bitfinex-derivatives","BTCF0:USTF0",1769375668015,0.10368,86864.0,86856.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375668713,0.0612752,86873.0,86856.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375669213,0.0612752,86873.0,86855.0,0.11628393]
["bitfinex-derivatives","BTCF0:USTF0",1769375669414,0.10368,86874.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375669614,0.10368,86874.0,86858.0,0.12780993]
["bitfinex-derivatives","BTCF0:USTF0",1769375671507,0.10368,86874.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769375672512,0.10368,86874.0,86855.0,0.11628393]
["bitfinex-derivatives","BTCF0:USTF0",1769375672717,0.10368,86874.0,86857.0,0.11628393]
["bitfinex-derivatives","BTCF0:USTF0",1769375673212,0.05667553,86884.0,86861.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375673411,0.05667553,86884.0,86863.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375673815,0.06819753,86884.0,86863.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375674211,0.06819853,86882.0,86863.0,0.12618859]
["bitfinex-derivatives","BTCF0:USTF0",1769375675518,0.05667553,86882.0,86866.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769375675715,0.06819853,86882.0,86863.0,0.12618859]
["bitfinex-derivatives","BTCF0:USTF0",1769375675921,0.011523,86882.0,86863.0,0.12618859]
["bitfinex-derivatives","BTCF0:USTF0",1769375676519,0.06768116,86882.0,86863.0,0.12618859]
["bitfinex-derivatives","BTCF0:USTF0",1769375677418,0.011523,86880.0,86863.0,0.12618859]
["bitfinex-derivatives","BTCF0:USTF0",1769375677917,0.30344,86894.0,86862.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375677918,0.011519,86908.0,86889.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375678212,0.07407935,86910.0,86888.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375678409,0.06256035,86910.0,86889.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375678614,0.06256035,86910.0,86897.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375678812,0.06256035,86910.0,86895.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375679012,0.06256035,86910.0,86892.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769375679211,0.011519,86912.0,86892.0,0.12618459]
["bitfinex-derivatives","BTCF0:USTF0",1769375679412,0.07407935,86912.0,86892.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375679919,0.011519,86907.0,86892.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375680115,0.06156176,86907.0,86892.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769375680320,0.011519,86906.0,86897.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375680521,0.06156176,86907.0,86897.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375681218,0.06156176,86907.0,86896.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375682117,0.07187629,86911.0,86896.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375682317,0.07187629,86911.0,86895.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375682821,0.06323361,86956.0,86896.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375683015,0.00217511,86957.0,86919.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375683016,0.06323361,86942.0,86919.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375683220,0.06323361,86949.0,86923.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375683420,0.06240961,86953.0,86932.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375683620,0.06240961,86953.0,86934.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375683817,0.05595227,86953.0,86929.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375684013,0.0064522,86952.0,86931.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375684213,0.10368,86952.0,86937.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375685221,0.10368,86952.0,86931.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375685423,0.15058386,87000.0,86932.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375685617,0.011511,86971.0,86951.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375685825,0.07384688,86970.0,86944.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375686024,0.07384688,86970.0,86943.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375686025,0.10364,86971.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375686328,0.10364,86970.0,86952.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375686522,0.07384688,86975.0,86952.0,0.12617659]
["bitfinex-derivatives","BTCF0:USTF0",1769375686729,0.10364,86974.0,86952.0,0.12617659]
["bitfinex-derivatives","BTCF0:USTF0",1769375687114,0.10364,86974.0,86957.0,0.12617659]
["bitfinex-derivatives","BTCF0:USTF0",1769375687313,0.10364,86974.0,86957.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375687513,0.10364,86974.0,86957.0,0.12617659]
["bitfinex-derivatives","BTCF0:USTF0",1769375688024,0.10364,86974.0,86956.0,0.09383276]
["bitfinex-derivatives","BTCF0:USTF0",1769375688224,0.10364,86974.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375688528,0.10364,86974.0,86954.0,0.09353107]
["bitfinex-derivatives","BTCF0:USTF0",1769375688715,0.10364,86974.0,86952.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375689129,0.10364,86974.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375689531,0.10364,86974.0,86954.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769375690125,0.10364,86974.0,86954.0,0.12621659]
["bitfinex-derivatives","BTCF0:USTF0",1769375690325,0.10364,86974.0,86957.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375690522,0.10364,86974.0,86955.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375690931,0.10364,86974.0,86955.0,0.12617659]
["bitfinex-derivatives","BTCF0:USTF0",1769375691726,0.10364,86974.0,86958.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375692032,0.10364,86974.0,86955.0,0.11466359]
["bitfinex-derivatives","BTCF0:USTF0",1769375692431,0.10364,86974.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375692837,0.10364,86974.0,86956.0,0.12617659]
["bitfinex-derivatives","BTCF0:USTF0",1769375694431,0.08308708,86973.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375695629,0.08308708,86973.0,86955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375696340,0.08308708,86973.0,86956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375696539,0.10364,86974.0,86956.0,0.12621659]
["bitfinex-derivatives","BTCF0:USTF0",1769375696934,0.0971878,86974.0,86956.0,0.12621659]
["bitfinex-derivatives","BTCF0:USTF0",1769375697338,0.1036,86973.0,86956.0,0.12621659]
["bitfinex-derivatives","BTCF0:USTF0",1769375697739,0.39598407,86977.0,86956.0,0.12621659]
["bitfinex-derivatives","BTCF0:USTF0",1769375697940,0.1036,86976.0,86956.0,0.12621659]
["bitfinex-derivatives","BTCF0:USTF0",1769375698135,0.011511,86973.0,86956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375698327,0.1036,86976.0,86956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375698328,0.011511,86970.0,86956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375699232,0.08326407,86972.0,86956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375699434,0.115111,86971.0,86956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375699737,0.115111,86971.0,86954.0,0.09425155]
["bitfinex-derivatives","BTCF0:USTF0",1769375699738,0.09438573,86967.0,86954.0,0.09425155]
["bitfinex-derivatives","BTCF0:USTF0",1769375700040,0.09438573,86967.0,86948.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375700236,0.011511,86968.0,86946.0,0.0938988]
["bitfinex-derivatives","BTCF0:USTF0",1769375700434,0.011511,86968.0,86937.0,0.13151499]
["bitfinex-derivatives","BTCF0:USTF0",1769375700435,0.011511,86970.0,86939.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375700634,0.011511,86970.0,86937.0,0.2109776]
["bitfinex-derivatives","BTCF0:USTF0",1769375700635,0.3174,86999.0,86953.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769375700834,0.011508,86995.0,86958.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769375701029,0.011509,86983.0,86962.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375701241,0.011508,86991.0,86958.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769375701440,0.011508,86995.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769375701637,0.30316,86990.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769375702028,0.30316,86990.0,86965.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375702240,0.011508,86989.0,86964.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769375702448,0.011509,86986.0,86963.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375702746,0.30316,86990.0,86958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375702932,0.01151,86976.0,86958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375703133,0.011511,86974.0,86958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375703335,0.1036,86973.0,86958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375703651,0.1036,86972.0,86958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375704543,0.115111,86972.0,86950.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375704756,0.115111,86972.0,86950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375704940,0.002875,86957.0,86949.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375705138,0.1036,86962.0,86946.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375705341,0.1036,86962.0,86939.0,0.13646642]
["bitfinex-derivatives","BTCF0:USTF0",1769375705342,0.1036,86961.0,86944.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375705541,0.1036,86961.0,86943.0,0.18127783]
["bitfinex-derivatives","BTCF0:USTF0",1769375705742,0.1036,86961.0,86943.0,0.09030022]
["bitfinex-derivatives","BTCF0:USTF0",1769375705944,0.1036,86961.0,86940.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375706248,0.1036,86961.0,86942.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375706450,0.1036,86961.0,86941.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375706847,0.011512,86960.0,86940.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375707249,0.011512,86960.0,86943.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375707438,0.1036,86961.0,86943.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375707640,0.1036,86961.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375707641,0.1036,86961.0,86940.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375707849,0.1036,86961.0,86953.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375708052,0.011513,86953.0,86940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375708252,0.011513,86953.0,86941.0,0.25007411]
["bitfinex-derivatives","BTCF0:USTF0",1769375708447,0.011513,86953.0,86941.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375708859,0.31244,86957.0,86941.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375709148,0.31244,86957.0,86942.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375709350,0.31244,86957.0,86943.0,0.25017415]
["bitfinex-derivatives","BTCF0:USTF0",1769375709562,0.31244,86957.0,86943.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375709751,0.31248,86959.0,86950.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375709953,0.41436,86980.0,86947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375709954,0.10356,86958.0,86947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375710156,0.011509,86987.0,86948.0,0.25029955]
["bitfinex-derivatives","BTCF0:USTF0",1769375710350,0.011511,86974.0,86951.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375710545,0.011511,86972.0,86951.0,0.10249061]
["bitfinex-derivatives","BTCF0:USTF0",1769375710860,0.011511,86967.0,86950.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375711048,0.41604,86966.0,86950.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375711245,0.41604,86966.0,86953.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375712257,0.41604,86966.0,86910.0,0.43425161]
["bitfinex-derivatives","BTCF0:USTF0",1769375712258,0.10356,86965.0,86957.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375712651,0.10356,86965.0,86958.0,0.25075299]
["bitfinex-derivatives","BTCF0:USTF0",1769375712952,0.10356,86965.0,86955.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375713152,0.10356,86965.0,86957.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375713657,0.10356,86965.0,86956.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375714257,0.10356,86965.0,86957.0,0.24516108]
["bitfinex-derivatives","BTCF0:USTF0",1769375714458,0.10356,86965.0,86957.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375715253,0.10356,86965.0,86958.0,0.24520041]
["bitfinex-derivatives","BTCF0:USTF0",1769375715453,0.011511,86970.0,86958.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375715651,0.41668,86969.0,86958.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375715852,0.01151,86974.0,86958.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375716046,0.40668,86973.0,86958.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375716351,0.10356,86972.0,86958.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375718251,0.10356,86972.0,86959.0,0.24519291]
["bitfinex-derivatives","BTCF0:USTF0",1769375718451,0.10356,86972.0,86958.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375718763,0.011511,86971.0,86959.0,0.24519265]
["bitfinex-derivatives","BTCF0:USTF0",1769375719060,0.011511,86971.0,86959.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375719261,0.011511,86969.0,86959.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375719862,0.10356,86972.0,86959.0,0.09097761]
["bitfinex-derivatives","BTCF0:USTF0",1769375720060,0.10356,86972.0,86953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375720266,0.011513,86958.0,86953.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375720458,0.011513,86958.0,86948.0,0.13646642]
["bitfinex-derivatives","BTCF0:USTF0",1769375720459,0.011513,86957.0,86948.0,0.13646642]
["bitfinex-derivatives","BTCF0:USTF0",1769375720665,0.10356,86962.0,86940.0,0.2112828]
["bitfinex-derivatives","BTCF0:USTF0",1769375720666,0.011513,86955.0,86947.0,0.13646642]
["bitfinex-derivatives","BTCF0:USTF0",1769375720965,0.011513,86955.0,86943.0,0.13646642]
["bitfinex-derivatives","BTCF0:USTF0",1769375721359,0.10356,86962.0,86943.0,0.14798142]
["bitfinex-derivatives","BTCF0:USTF0",1769375721666,0.10356,86962.0,86944.0,0.13646642]
["bitfinex-derivatives","BTCF0:USTF0",1769375722768,0.011513,86959.0,86944.0,0.13646642]
["bitfinex-derivatives","BTCF0:USTF0",1769375723068,0.3138,86958.0,86943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375723263,0.011514,86944.0,86933.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375723960,0.31376,86947.0,86929.0,0.09296859]
["bitfinex-derivatives","BTCF0:USTF0",1769375724164,0.011515,86940.0,86923.0,0.2904855]
["bitfinex-derivatives","BTCF0:USTF0",1769375724363,0.011515,86940.0,86924.0,0.12010254]
["bitfinex-derivatives","BTCF0:USTF0",1769375724576,0.011515,86943.0,86926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375725068,0.31376,86947.0,86927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375725473,0.31376,86947.0,86931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375725968,0.011514,86944.0,86931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375726357,0.011514,86944.0,86920.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1769375726358,0.011516,86930.0,86920.0,0.1704855]
["bitfinex-derivatives","BTCF0:USTF0",1769375726558,0.011516,86930.0,86914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375726754,0.011517,86927.0,86915.0,0.09221891]
["bitfinex-derivatives","BTCF0:USTF0",1769375726964,0.011517,86925.0,86913.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1769375727355,8.829e-05,86924.0,86914.0,0.131518]
["bitfinex-derivatives","BTCF0:USTF0",1769375727560,0.10356,86931.0,86921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375727766,0.1036,86938.0,86925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375727953,0.1036,86938.0,86920.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375727954,0.1036,86946.0,86929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375728154,0.1036,86947.0,86931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375728658,0.1036,86947.0,86933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375729559,0.1036,86947.0,86928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375730268,0.1036,86947.0,86933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375730568,0.011514,86945.0,86933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375731164,0.1036,86947.0,86933.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769375731368,0.15032065,86943.0,86933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375731571,0.15032065,86943.0,86917.0,0.12287632]
["bitfinex-derivatives","BTCF0:USTF0",1769375731771,0.011516,86935.0,86917.0,0.18659837]
["bitfinex-derivatives","BTCF0:USTF0",1769375731969,0.011515,86938.0,86921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375732167,0.011515,86938.0,86933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375732467,0.011515,86942.0,86921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375733067,0.1036001,86941.0,86921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375733266,0.011515,86940.0,86921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375734466,0.16183565,86940.0,86921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375734774,0.011515,86937.0,86921.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769375735073,0.15032065,86940.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375735668,0.15032065,86940.0,86922.0,0.131517]
["bitfinex-derivatives","BTCF0:USTF0",1769375735869,0.011515,86938.0,86922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375737071,0.30312,86949.0,86921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375737072,0.16183665,86932.0,86921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375737270,0.011516,86932.0,86921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375737465,0.011516,86932.0,86922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375737974,0.011516,86929.0,86922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375738377,0.011516,86929.0,86913.0,0.01381916]
["bitfinex-derivatives","BTCF0:USTF0",1769375738573,0.011517,86927.0,86913.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1769375738875,0.011517,86922.0,86913.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1769375739176,0.011517,86922.0,86907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375739369,0.011518,86920.0,86904.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375739569,0.15032065,86932.0,86905.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375739766,0.011517,86925.0,86905.0,0.131519]
["bitfinex-derivatives","BTCF0:USTF0",1769375739970,0.1036,86925.0,86913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375740171,0.1036001,86924.0,86913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375742376,0.1036001,86924.0,86913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375743468,0.1036001,86924.0,86913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375745675,0.1036001,86924.0,86913.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769375745882,0.115116,86933.0,86916.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375748171,0.011516,86930.0,86916.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375748681,0.115116,86933.0,86916.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375749567,0.1036,86933.0,86917.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769375749767,0.1036,86933.0,86916.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375749983,0.115116,86933.0,86916.0,0.11248304]
["bitfinex-derivatives","BTCF0:USTF0",1769375750280,0.011516,86931.0,86916.0,0.11248304]
["bitfinex-derivatives","BTCF0:USTF0",1769375750780,0.09181094,86929.0,86916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375750976,0.011517,86923.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375751384,0.011517,86927.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375752176,0.011517,86928.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375752376,0.16183665,86930.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375752573,0.011516,86930.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375752777,0.1036,86933.0,86919.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375753586,0.1036,86933.0,86923.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375754489,0.011515,86937.0,86923.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375754682,0.011515,86940.0,86923.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375755088,0.011515,86938.0,86923.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375755678,0.1036,86943.0,86923.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375755679,0.011515,86941.0,86923.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375755880,0.1036,86943.0,86925.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375756075,0.1036,86943.0,86929.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375756282,0.09365321,86949.0,86931.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375756283,0.011514,86949.0,86931.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375757181,0.011514,86947.0,86931.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375757785,0.011514,86949.0,86931.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375758392,0.24248787,86950.0,86932.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375758393,0.09216722,86950.0,86932.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375758584,0.15032065,86950.0,86931.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375758785,0.011513,86951.0,86931.0,0.11244304]
["bitfinex-derivatives","BTCF0:USTF0",1769375759094,0.011513,86951.0,86931.0,0.11248304]
["bitfinex-derivatives","BTCF0:USTF0",1769375759680,0.011514,86946.0,86931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375759879,0.09218931,86949.0,86931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375760291,0.011514,86948.0,86931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375760487,0.011514,86946.0,86931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375762091,0.0911047,86940.0,86923.0,0.13653086]
["bitfinex-derivatives","BTCF0:USTF0",1769375762295,0.0911047,86937.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375763095,0.011516,86935.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375763694,0.0911047,86937.0,86917.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375764487,0.011516,86933.0,86917.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375764694,0.09044089,86926.0,86916.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375765001,0.09044089,86926.0,86910.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375765198,0.09044089,86926.0,86910.0,0.16183965]
["bitfinex-derivatives","BTCF0:USTF0",1769375765695,0.09044089,86926.0,86908.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1769375765989,0.011517,86928.0,86908.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1769375766193,0.011515,86940.0,86908.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1769375766194,0.3176,86943.0,86919.0,0.11524677]
["bitfinex-derivatives","BTCF0:USTF0",1769375766396,0.3176,86943.0,86933.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375766590,0.10227625,86945.0,86933.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375767495,0.1036,86947.0,86933.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375767796,0.16183165,86970.0,86920.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1769375767797,0.09017798,86942.0,86920.0,0.13645086]
["bitfinex-derivatives","BTCF0:USTF0",1769375767994,0.011515,86938.0,86922.0,0.13645086]
["bitfinex-derivatives","BTCF0:USTF0",1769375768294,0.011515,86938.0,86930.0,0.06014267]
["bitfinex-derivatives","BTCF0:USTF0",1769375768485,0.011515,86938.0,86928.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375768681,0.011516,86936.0,86920.0,0.28677151]
["bitfinex-derivatives","BTCF0:USTF0",1769375768897,0.1036,86948.0,86926.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375768898,0.011515,86940.0,86926.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375769101,0.011515,86938.0,86921.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1769375769300,0.011515,86938.0,86921.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1769375769895,0.01186228,86938.0,86928.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375770196,0.00034728,86942.0,86928.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375770989,0.1036,86948.0,86933.0,0.13140023]
["bitfinex-derivatives","BTCF0:USTF0",1769375771191,0.011513,86955.0,86938.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375771386,0.002875,86957.0,86939.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375771591,0.002875,86957.0,86947.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375771787,0.011511,86967.0,86947.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375771999,0.011511,86967.0,86957.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375772497,0.1036,86969.0,86957.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375772996,0.011512,86965.0,86945.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375773198,0.011512,86965.0,86946.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1769375773397,0.011511,86968.0,86950.0,0.15032065]
["bitfinex-derivatives","BTCF0:USTF0",1769375773597,0.011511,86968.0,86946.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1769375774300,0.011511,86968.0,86948.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375774500,0.1036,86969.0,86951.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375775303,0.1036,86969.0,86948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375776000,0.1036,86969.0,86949.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375776797,0.1036,86969.0,86955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375777002,0.01151,86977.0,86956.0,0.131513]
["bitfinex-derivatives","BTCF0:USTF0",1769375777307,0.01151,86977.0,86956.0,0.115113]
["bitfinex-derivatives","BTCF0:USTF0",1769375777498,0.32939,86978.0,86956.0,0.115113]
["bitfinex-derivatives","BTCF0:USTF0",1769375777998,0.1036,86991.0,86963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375778203,0.011509,86987.0,86971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375778404,0.011509,86983.0,86971.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375778608,0.011509,86985.0,86971.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375778904,0.011509,86985.0,86971.0,0.11973725]
["bitfinex-derivatives","BTCF0:USTF0",1769375779110,0.011508,86989.0,86971.0,0.11973725]
["bitfinex-derivatives","BTCF0:USTF0",1769375779309,0.1036,86991.0,86972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375779499,0.011508,86990.0,86972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375779902,0.011508,86990.0,86973.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1769375780205,0.1036,86991.0,86974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375780705,0.00644869,87005.0,86974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375780905,0.1036,87004.0,86986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375781902,0.011507,86997.0,86984.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1769375782112,0.011508,86994.0,86984.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1769375782296,0.011507,86999.0,86985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375783009,0.011508,86992.0,86984.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1769375783212,0.011508,86996.0,86984.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1769375783403,0.011508,86994.0,86984.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1769375783603,0.011509,86988.0,86982.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1769375783904,0.011507,87002.0,86983.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375784309,0.011508,86993.0,86983.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375784704,0.011507,87001.0,86972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375785016,0.011509,86986.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375785211,0.011509,86987.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375785406,0.011509,86989.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375785899,0.011508,86992.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375786096,0.011508,86990.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375786614,0.011508,86993.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375786908,0.011508,86991.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375787112,0.00017175,87000.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375787113,0.011509,86989.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375787412,0.011509,86987.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375787900,0.1036,87004.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375788211,0.011509,86989.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375788598,0.00644869,87005.0,86971.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375788599,0.10356,86990.0,86971.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375788801,0.011511,86974.0,86960.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375789004,0.115068,86989.0,86960.0,0.20962583]
["bitfinex-derivatives","BTCF0:USTF0",1769375789299,0.01151,86975.0,86960.0,0.11966454]
["bitfinex-derivatives","BTCF0:USTF0",1769375789506,0.01151,86975.0,86960.0,0.23966454]
["bitfinex-derivatives","BTCF0:USTF0",1769375789708,0.01151,86975.0,86961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375790108,0.115068,86989.0,86962.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1769375790607,0.10356,86989.0,86962.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1769375790812,0.01151,86979.0,86962.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1769375791908,0.01151,86979.0,86963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375792916,0.10356,86989.0,86964.0,0.131512]
["bitfinex-derivatives","BTCF0:USTF0",1769375793301,0.011509,86982.0,86964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375793504,0.01151,86980.0,86964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375793703,0.10356,86989.0,86964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375794306,0.10456,86989.0,86964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375794507,0.011509,86983.0,86964.0,0.131512]
["bitfinex-derivatives","BTCF0:USTF0",1769375794708,0.10456,86989.0,86964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375795217,0.01151,86980.0,86964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375795607,0.01151,86980.0,86962.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375795608,0.011509,86985.0,86967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375795901,0.011509,86983.0,86967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375796524,0.011509,86986.0,86968.0,0.131511]
["bitfinex-derivatives","BTCF0:USTF0",1769375797017,0.10356,86989.0,86971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375797219,0.00229905,86993.0,86976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769375800521,0.115067,87000.0,86978.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375801113,0.011507,86997.0,86978.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375801417,0.10356,87000.0,86978.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375801615,0.011508,86993.0,86975.0,0.40239415]
["bitfinex-derivatives","BTCF0:USTF0",1769375801812,0.011507,86997.0,86976.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375802012,0.10356,87000.0,86982.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375802620,0.001,86993.0,86982.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375803320,0.115067,87000.0,86982.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375803517,0.011507,86997.0,86982.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375803707,0.011507,86997.0,86978.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375803902,0.011508,86993.0,86977.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1769375804314,0.011508,86996.0,86978.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375805022,0.011508,86993.0,86978.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375805219,0.011507,86999.0,86980.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375805417,0.10356,87000.0,86977.0,0.09035415]
["bitfinex-derivatives","BTCF0:USTF0",1769375805418,0.011508,86996.0,86978.0,0.09035415]
["bitfinex-derivatives","BTCF0:USTF0",1769375805614,0.011508,86996.0,86978.0,0.20110578]
["bitfinex-derivatives","BTCF0:USTF0",1769375806122,0.011508,86994.0,86979.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375806712,0.10356,87000.0,86980.0,0.20110578]
["bitfinex-derivatives","BTCF0:USTF0",1769375806922,0.10356,87000.0,86983.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769375807106,0.10356,87000.0,86984.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375807305,0.10356,87000.0,86988.0,0.12226063]
["bitfinex-derivatives","BTCF0:USTF0",1769375807720,0.10356,87000.0,86988.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375807921,0.10356,87000.0,86984.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375809123,0.10356,87000.0,86982.0,0.09035415]
["bitfinex-derivatives","BTCF0:USTF0",1769375809420,0.10356,87000.0,86984.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375811120,0.011507,86999.0,86984.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375811422,0.011507,86997.0,86984.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375811814,0.10356,87000.0,86982.0,0.09035415]
["bitfinex-derivatives","BTCF0:USTF0",1769375812723,0.011508,86994.0,86982.0,0.09035415]
["bitfinex-derivatives","BTCF0:USTF0",1769375812920,0.10356,87000.0,86982.0,0.20110578]
["bitfinex-derivatives","BTCF0:USTF0",1769375814429,0.011508,86996.0,86982.0,0.20110578]
["bitfinex-derivatives","BTCF0:USTF0",1769375814826,0.011508,86994.0,86982.0,0.20110578]
["bitfinex-derivatives","BTCF0:USTF0",1769375815324,0.011508,86993.0,86982.0,0.09035415]
["bitfinex-derivatives","BTCF0:USTF0",1769375815527,0.011508,86996.0,86982.0,0.20110578]
["bitfinex-derivatives","BTCF0:USTF0",1769375815915,0.011508,86994.0,86982.0,0.20110578]
["bitfinex-derivatives","BTCF0:USTF0",1769375817133,0.10356,87000.0,86982.0,0.20110578]
["bitfinex-derivatives","BTCF0:USTF0",1769375817335,0.011509,86988.0,86982.0,0.09035415]
["bitfinex-derivatives","BTCF0:USTF0",1769375817522,0.011508,86991.0,86982.0,0.09035415]
["bitfinex-derivatives","BTCF0:USTF0",1769375817722,0.20466468,87000.0,86982.0,0.09035415]
["bitfinex-derivatives","BTCF0:USTF0",1769375818222,0.10356,87000.0,86982.0,0.20110578]
["bitfinex-derivatives","BTCF0:USTF0",1769375819436,0.011508,86992.0,86982.0,0.20110578]
["bitfinex-derivatives","BTCF0:USTF0",1769375819635,0.011508,86992.0,86983.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375820130,0.011509,86988.0,86983.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375820328,0.01151,86977.0,86974.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375820529,0.10387457,86984.0,86969.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375820833,0.01151,86978.0,86969.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375821230,0.10356,86990.0,86970.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375821618,0.10356,86990.0,86970.0,0.12226263]
["bitfinex-derivatives","BTCF0:USTF0",1769375822119,0.10356,86990.0,86973.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375822322,0.011509,86988.0,86973.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375823528,0.10356,86990.0,86973.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375823733,0.011509,86986.0,86973.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375824728,0.10356,86990.0,86973.0,0.11075163]
["bitfinex-derivatives","BTCF0:USTF0",1769375824929,0.01151,86980.0,86969.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375825720,0.1030456,86987.0,86966.0,0.11291943]
["bitfinex-derivatives","BTCF0:USTF0",1769375825927,0.1030456,86984.0,86963.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375826127,0.01151,86978.0,86964.0,0.11291943]
["bitfinex-derivatives","BTCF0:USTF0",1769375827330,0.1030456,86988.0,86965.0,0.11291943]
["bitfinex-derivatives","BTCF0:USTF0",1769375827531,0.10356,86990.0,86967.0,0.11291943]
["bitfinex-derivatives","BTCF0:USTF0",1769375828443,0.011509,86986.0,86967.0,0.11291943]
["bitfinex-derivatives","BTCF0:USTF0",1769375829137,0.011509,86984.0,86967.0,0.11291943]
["bitfinex-derivatives","BTCF0:USTF0",1769375829641,0.011509,86982.0,86967.0,0.11291943]
["bitfinex-derivatives","BTCF0:USTF0",1769375829838,0.10293998,86989.0,86967.0,0.11291943]
["bitfinex-derivatives","BTCF0:USTF0",1769375830026,0.10293998,86989.0,86963.0,0.21647943]
["bitfinex-derivatives","BTCF0:USTF0",1769375830229,0.10293998,86987.0,86964.0,0.11291943]
["bitfinex-derivatives","BTCF0:USTF0",1769375830535,0.10293998,86987.0,86964.0,0.12443143]
["bitfinex-derivatives","BTCF0:USTF0",1769375830736,0.01151,86980.0,86964.0,0.11291943]
["bitfinex-derivatives","BTCF0:USTF0",1769375831324,0.10293998,86987.0,86965.0,0.11291943]
["bitfinex-derivatives","BTCF0:USTF0",1769375831531,0.01151,86981.0,86965.0,0.11291943]
["bitfinex-derivatives","BTCF0:USTF0",1769375832639,0.011509,86982.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769375833036,0.10293998,86987.0,86963.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375833239,0.011511,86967.0,86960.0,0.01610454]
["bitfinex-derivatives","BTCF0:USTF0",1769375833439,0.011512,86962.0,86957.0,0.002875]
["bitfinex-derivatives","BTCF0:USTF0",1769375833736,0.11464945,86974.0,86953.0,0.01925981]
["bitfinex-derivatives","BTCF0:USTF0",1769375834043,0.011512,86964.0,86953.0,0.01925981]
["bitfinex-derivatives","BTCF0:USTF0",1769375834238,0.011512,86962.0,86953.0,0.13217924]
["bitfinex-derivatives","BTCF0:USTF0",1769375834441,0.011513,86957.0,86953.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375834629,0.011512,86960.0,86952.0,0.00013034]
["bitfinex-derivatives","BTCF0:USTF0",1769375835039,0.011512,86961.0,86952.0,0.00013034]
["bitfinex-derivatives","BTCF0:USTF0",1769375835438,0.011512,86959.0,86952.0,0.00013034]
["bitfinex-derivatives","BTCF0:USTF0",1769375835834,0.011513,86957.0,86952.0,0.01743754]
["bitfinex-derivatives","BTCF0:USTF0",1769375836644,0.10313845,86970.0,86952.0,0.01743754]
["bitfinex-derivatives","BTCF0:USTF0",1769375836850,0.011512,86960.0,86952.0,0.01743754]
["bitfinex-derivatives","BTCF0:USTF0",1769375837247,0.10556719,86967.0,86947.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375837434,0.10556719,86967.0,86947.0,0.21903559]
["bitfinex-derivatives","BTCF0:USTF0",1769375837628,0.011512,86960.0,86948.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375837831,0.10501412,86971.0,86948.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375838141,0.00014459,86970.0,86949.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375838336,0.00014459,86970.0,86954.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375838543,0.011511,86967.0,86954.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375839333,0.011512,86965.0,86954.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375840241,0.011512,86965.0,86948.0,0.58879559]
["bitfinex-derivatives","BTCF0:USTF0",1769375840449,0.011512,86965.0,86949.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375841040,0.011511,86969.0,86952.0,0.12698859]
["bitfinex-derivatives","BTCF0:USTF0",1769375841242,0.011512,86965.0,86952.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375843144,0.011513,86954.0,86947.0,0.01680591]
["bitfinex-derivatives","BTCF0:USTF0",1769375843345,0.011513,86956.0,86937.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375843551,0.011513,86956.0,86938.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375843740,0.10356,86963.0,86938.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375843945,0.21231733,86963.0,86938.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375844245,0.011513,86954.0,86938.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375844444,0.011513,86956.0,86938.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375845240,0.011513,86954.0,86938.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375845640,0.21334249,86963.0,86938.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375845948,0.10978249,86962.0,86938.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375846146,0.10978249,86961.0,86938.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375846350,0.011515,86943.0,86928.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375846541,0.0001152,86942.0,86928.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375847054,0.011515,86941.0,86928.0,0.13231744]
["bitfinex-derivatives","BTCF0:USTF0",1769375847450,0.011515,86941.0,86928.0,0.13235744]
["bitfinex-derivatives","BTCF0:USTF0",1769375847653,0.011515,86941.0,86931.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375847945,0.0001152,86942.0,86931.0,0.11547559]
["bitfinex-derivatives","BTCF0:USTF0",1769375850355,0.0001152,86942.0,86931.0,0.11551559]
["bitfinex-derivatives","BTCF0:USTF0",1769375853960,0.0001152,86942.0,86931.0,0.11555559]
["bitfinex-derivatives","BTCF0:USTF0",1769375854755,0.011515,86937.0,86931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375854959,0.011516,86929.0,86921.0,0.09188091]
["bitfinex-derivatives","BTCF0:USTF0",1769375855154,0.011516,86932.0,86921.0,0.09188091]
["bitfinex-derivatives","BTCF0:USTF0",1769375855351,0.011516,86935.0,86921.0,0.09188091]
["bitfinex-derivatives","BTCF0:USTF0",1769375855547,0.011516,86935.0,86920.0,0.15031742]
["bitfinex-derivatives","BTCF0:USTF0",1769375856556,0.011515,86940.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375856856,0.16183242,86940.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375857164,0.1036,86941.0,86925.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375857355,0.1036,86941.0,86931.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375859452,0.1036,86941.0,86931.0,0.11593498]
["bitfinex-derivatives","BTCF0:USTF0",1769375859954,0.1036,86941.0,86931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375860161,0.011516,86934.0,86931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375860357,0.011516,86932.0,86922.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375860758,0.011516,86929.0,86922.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375860956,0.36331378,86941.0,86922.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375861157,0.011516,86934.0,86922.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375861864,0.17278157,86933.0,86922.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375862067,0.17278157,86932.0,86922.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375862267,0.17278157,86931.0,86922.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375862467,0.17278157,86930.0,86922.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375862767,0.17278157,86929.0,86922.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375862960,0.17278157,86928.0,86922.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375863265,0.17278157,86927.0,86922.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375863468,0.17278157,86926.0,86922.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375863667,0.011516,86935.0,86922.0,0.11593498]
["bitfinex-derivatives","BTCF0:USTF0",1769375863868,0.011516,86933.0,86922.0,0.11593498]
["bitfinex-derivatives","BTCF0:USTF0",1769375864070,0.011516,86931.0,86922.0,0.11593498]
["bitfinex-derivatives","BTCF0:USTF0",1769375864268,0.17278157,86930.0,86922.0,0.11593498]
["bitfinex-derivatives","BTCF0:USTF0",1769375864563,0.17278157,86930.0,86922.0,0.11597498]
["bitfinex-derivatives","BTCF0:USTF0",1769375865069,0.17278157,86930.0,86922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375865271,0.17278157,86929.0,86922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375865466,0.17278157,86928.0,86922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375865670,0.21299636,86941.0,86922.0,0.11597498]
["bitfinex-derivatives","BTCF0:USTF0",1769375865973,0.10939636,86931.0,86875.0,0.02987667]
["bitfinex-derivatives","BTCF0:USTF0",1769375866268,0.10939636,86924.0,86895.0,0.06444772]
["bitfinex-derivatives","BTCF0:USTF0",1769375866465,0.10939636,86917.0,86904.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375866665,0.011519,86909.0,86904.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375866971,0.00013796,86908.0,86904.0,0.01726449]
["bitfinex-derivatives","BTCF0:USTF0",1769375867373,0.00013796,86908.0,86904.0,0.0172637]
["bitfinex-derivatives","BTCF0:USTF0",1769375867562,0.00013796,86908.0,86898.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375867962,0.00013796,86908.0,86898.0,0.21949498]
["bitfinex-derivatives","BTCF0:USTF0",1769375868161,0.00013796,86908.0,86898.0,0.23101498]
["bitfinex-derivatives","BTCF0:USTF0",1769375868367,0.011518,86915.0,86899.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375868568,0.011518,86915.0,86899.0,0.13327769]
["bitfinex-derivatives","BTCF0:USTF0",1769375869069,0.011519,86913.0,86899.0,0.13327769]
["bitfinex-derivatives","BTCF0:USTF0",1769375869270,0.00011352,86912.0,86899.0,0.13327769]
["bitfinex-derivatives","BTCF0:USTF0",1769375869470,0.15031742,86910.0,86899.0,0.13331769]
["bitfinex-derivatives","BTCF0:USTF0",1769375869975,0.16183642,86910.0,86899.0,0.13331769]
["bitfinex-derivatives","BTCF0:USTF0",1769375870168,0.16183642,86910.0,86899.0,0.01746271]
["bitfinex-derivatives","BTCF0:USTF0",1769375870378,0.15031742,86910.0,86899.0,0.13335769]
["bitfinex-derivatives","BTCF0:USTF0",1769375870971,0.00011352,86912.0,86899.0,0.13335769]
["bitfinex-derivatives","BTCF0:USTF0",1769375871277,0.00011352,86912.0,86899.0,0.14491769]
["bitfinex-derivatives","BTCF0:USTF0",1769375871474,0.00011352,86912.0,86900.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375873270,0.00011352,86912.0,86900.0,0.11593498]
["bitfinex-derivatives","BTCF0:USTF0",1769375874278,0.00011352,86912.0,86900.0,0.11597498]
["bitfinex-derivatives","BTCF0:USTF0",1769375874470,0.00011352,86912.0,86900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375874874,0.15031742,86910.0,86900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375875176,0.15031742,86910.0,86900.0,0.11601498]
["bitfinex-derivatives","BTCF0:USTF0",1769375876970,0.00011352,86912.0,86900.0,0.11601498]
["bitfinex-derivatives","BTCF0:USTF0",1769375877173,0.011519,86911.0,86900.0,0.10956298]
["bitfinex-derivatives","BTCF0:USTF0",1769375877574,0.17282018,86910.0,86900.0,0.10956298]
["bitfinex-derivatives","BTCF0:USTF0",1769375877774,0.17282018,86909.0,86900.0,0.10956298]
["bitfinex-derivatives","BTCF0:USTF0",1769375877967,0.17282018,86908.0,86900.0,0.10960298]
["bitfinex-derivatives","BTCF0:USTF0",1769375878167,0.17282018,86907.0,86900.0,0.10960298]
["bitfinex-derivatives","BTCF0:USTF0",1769375878466,0.17282018,86906.0,86900.0,0.10960298]
["bitfinex-derivatives","BTCF0:USTF0",1769375878666,0.15031742,86910.0,86900.0,0.10960298]
["bitfinex-derivatives","BTCF0:USTF0",1769375878868,0.1728204,86909.0,86900.0,0.10960298]
["bitfinex-derivatives","BTCF0:USTF0",1769375879072,0.10939636,86907.0,86891.0,0.0064545]
["bitfinex-derivatives","BTCF0:USTF0",1769375879264,0.15031742,86901.0,86891.0,0.0064545]
["bitfinex-derivatives","BTCF0:USTF0",1769375879463,0.011521,86895.0,86883.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375879669,0.011521,86893.0,86879.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375879968,0.17285007,86892.0,86879.0,0.13409112]
["bitfinex-derivatives","BTCF0:USTF0",1769375880173,0.17285007,86891.0,86879.0,0.13409112]
["bitfinex-derivatives","BTCF0:USTF0",1769375880480,0.011521,86896.0,86879.0,0.13409112]
["bitfinex-derivatives","BTCF0:USTF0",1769375880481,0.17285007,86890.0,86879.0,0.13409112]
["bitfinex-derivatives","BTCF0:USTF0",1769375880671,0.011521,86896.0,86879.0,0.13409112]
["bitfinex-derivatives","BTCF0:USTF0",1769375880874,0.17285186,86895.0,86879.0,0.13409112]
["bitfinex-derivatives","BTCF0:USTF0",1769375881073,0.15031742,86890.0,86879.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769375881272,0.15031742,86890.0,86872.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1769375881273,0.011523,86882.0,86866.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375881482,0.011523,86880.0,86866.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375881777,0.011523,86880.0,86861.0,0.343405]
["bitfinex-derivatives","BTCF0:USTF0",1769375881778,0.00011352,86889.0,86871.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375882075,0.10364,86892.0,86879.0,0.11589498]
["bitfinex-derivatives","BTCF0:USTF0",1769375882283,0.10364,86895.0,86879.0,0.12741798]
["bitfinex-derivatives","BTCF0:USTF0",1769375882478,0.10364,86895.0,86883.0,0.0531354]
["bitfinex-derivatives","BTCF0:USTF0",1769375882882,0.00011159,86894.0,86883.0,0.0531354]
["bitfinex-derivatives","BTCF0:USTF0",1769375883883,0.00011159,86894.0,86879.0,0.05295283]
["bitfinex-derivatives","BTCF0:USTF0",1769375884475,0.00011159,86894.0,86883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375885083,0.00011159,86894.0,86883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375885584,0.00011159,86894.0,86884.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375886886,0.00011159,86894.0,86883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375887485,0.00011159,86894.0,86884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375888189,0.00011159,86894.0,86884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375889894,0.00011159,86894.0,86884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769375890688,0.00011159,86894.0,86884.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375891478,0.011521,86892.0,86884.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375891880,0.011522,86889.0,86883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375892077,0.15042901,86894.0,86883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375892286,0.16195001,86894.0,86883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375892791,0.16195001,86894.0,86884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375892792,0.15042901,86894.0,86884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375892993,0.00011159,86894.0,86884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375893378,0.00011159,86894.0,86884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375893783,0.17286776,86893.0,86884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375893998,0.17286776,86892.0,86884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375894195,0.17286776,86891.0,86884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375894395,0.17286776,86890.0,86884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375894595,0.17286776,86889.0,86884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375894790,0.17286776,86888.0,86884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375894986,0.00011159,86894.0,86884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375894987,7.6e-07,86887.0,86884.0,0.04561017]
["bitfinex-derivatives","BTCF0:USTF0",1769375895195,0.00011159,86894.0,86886.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375895685,0.00011159,86894.0,86884.0,0.04565017]
["bitfinex-derivatives","BTCF0:USTF0",1769375896098,0.3178,86901.0,86884.0,0.04565017]
["bitfinex-derivatives","BTCF0:USTF0",1769375896295,0.27031741,86900.0,86884.0,0.04565017]
["bitfinex-derivatives","BTCF0:USTF0",1769375896480,0.3178,86901.0,86884.0,0.04565017]
["bitfinex-derivatives","BTCF0:USTF0",1769375896889,0.3178,86901.0,86888.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375897093,0.15031742,86900.0,86888.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769375897301,0.10364,86915.0,86890.0,0.15031742]
["bitfinex-derivatives","BTCF0:USTF0",1769375897485,0.42192,86915.0,86899.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769375897882,0.42192,86915.0,86890.0,0.15031742]
["bitfinex-derivatives","BTCF0:USTF0",1769375898089,0.42192,86915.0,86898.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769375898495,0.42192,86915.0,86890.0,0.15031742]
["bitfinex-derivatives","BTCF0:USTF0",1769375898496,0.10364,86915.0,86899.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375898680,0.10364,86915.0,86901.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769375899195,0.10364,86915.0,86901.0,0.0050655]
["bitfinex-derivatives","BTCF0:USTF0",1769375899390,0.011517,86926.0,86906.0,0.00230648]
["bitfinex-derivatives","BTCF0:USTF0",1769375899591,0.13074817,86924.0,86904.0,0.00230648]
["bitfinex-derivatives","BTCF0:USTF0",1769375899794,0.13074817,86924.0,86905.0,0.10594648]
["bitfinex-derivatives","BTCF0:USTF0",1769375900395,0.11923117,86924.0,86905.0,0.10594648]
["bitfinex-derivatives","BTCF0:USTF0",1769375900585,0.011516,86935.0,86917.0,0.00230648]
["bitfinex-derivatives","BTCF0:USTF0",1769375900792,0.011516,86935.0,86919.0,0.00230648]
["bitfinex-derivatives","BTCF0:USTF0",1769375901092,0.15031742,86930.0,86918.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375901398,0.26954859,86930.0,86918.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375901703,0.15031742,86930.0,86918.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375902297,0.11920788,86926.0,86918.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375903594,0.11920788,86926.0,86918.0,0.10076368]
["bitfinex-derivatives","BTCF0:USTF0",1769375903796,0.11920788,86926.0,86918.0,0.10080368]
["bitfinex-derivatives","BTCF0:USTF0",1769375904395,0.11920788,86926.0,86918.0,0.10084368]
["bitfinex-derivatives","BTCF0:USTF0",1769375905598,0.011516,86929.0,86918.0,0.10084368]
["bitfinex-derivatives","BTCF0:USTF0",1769375905791,0.131516,86929.0,86918.0,0.10084368]
["bitfinex-derivatives","BTCF0:USTF0",1769375906598,0.131516,86929.0,86918.0,0.10088368]
["bitfinex-derivatives","BTCF0:USTF0",1769375907086,0.011517,86927.0,86918.0,0.10088368]
["bitfinex-derivatives","BTCF0:USTF0",1769375907399,0.1650277,86926.0,86918.0,0.10092368]
["bitfinex-derivatives","BTCF0:USTF0",1769375907593,0.011517,86927.0,86918.0,0.10092368]
["bitfinex-derivatives","BTCF0:USTF0",1769375907897,0.16500291,86926.0,86918.0,0.10092368]
["bitfinex-derivatives","BTCF0:USTF0",1769375908099,0.011517,86927.0,86918.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769375908294,0.011517,86925.0,86918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375908490,0.011518,86916.0,86897.0,0.0755115]
["bitfinex-derivatives","BTCF0:USTF0",1769375908796,0.131519,86909.0,86897.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375909004,0.131519,86912.0,86897.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375909501,0.12,86916.0,86897.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375909801,0.011519,86912.0,86897.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375910198,0.10364,86921.0,86897.0,0.1959978]
["bitfinex-derivatives","BTCF0:USTF0",1769375910503,0.40692,86932.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375910704,0.40692,86932.0,86897.0,0.1959978]
["bitfinex-derivatives","BTCF0:USTF0",1769375910705,0.16499426,86926.0,86911.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375910905,0.16499426,86925.0,86911.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375911204,0.40692,86932.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375911396,0.16497224,86931.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375911593,0.16497224,86930.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375911896,0.16497224,86929.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375912097,0.16497224,86928.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769375912397,0.40692,86932.0,86914.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769375912595,0.16495485,86931.0,86914.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769375912804,0.10364,86932.0,86914.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769375913394,0.10364,86932.0,86911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375913908,0.12,86940.0,86923.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375914107,0.10364,86949.0,86922.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375914300,0.16488842,86948.0,86923.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375914501,0.16488842,86947.0,86924.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1769375914703,0.10364,86949.0,86924.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1769375915007,0.16487006,86948.0,86929.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375915218,0.16487006,86947.0,86929.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375915398,0.10364,86949.0,86929.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375915706,0.16482521,86948.0,86929.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375916005,0.16482521,86947.0,86929.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375916206,0.10364,86949.0,86929.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375916503,0.16479154,86948.0,86925.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375916706,0.12,86946.0,86924.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1769375916902,0.12,86946.0,86924.0,0.418437]
["bitfinex-derivatives","BTCF0:USTF0",1769375917300,0.12,86944.0,86927.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375918611,0.12,86948.0,86927.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375918804,0.28477253,86947.0,86927.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375919110,0.16477253,86946.0,86927.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375919310,0.12,86947.0,86927.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769375919511,0.16477308,86946.0,86929.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375919714,0.12,86947.0,86929.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375919913,0.16477308,86946.0,86930.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375920106,0.12,86947.0,86933.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375920302,0.16477435,86946.0,86933.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375920510,0.12,86948.0,86933.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375920709,0.16477435,86947.0,86933.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375920908,0.17628835,86946.0,86929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375921106,0.28477435,86945.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375921407,0.16477435,86944.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375922008,0.12,86945.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375923009,0.12,86945.0,86930.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375924106,0.15630901,86944.0,86932.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375924309,0.12,86948.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375924507,0.15630901,86947.0,86935.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375924712,0.15630901,86946.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375924907,0.10364,86949.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375925115,0.15630169,86948.0,86935.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769375925420,0.15630169,86947.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375925614,0.10364,86949.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375925819,0.15635624,86948.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769375926008,0.115112,86960.0,86941.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769375926213,0.15635009,86959.0,86942.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375926409,0.15635009,86958.0,86943.0,0.115114]
["bitfinex-derivatives","BTCF0:USTF0",1769375926611,0.1036,86964.0,86943.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375926915,0.15637256,86963.0,86943.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375927105,0.1036,86964.0,86943.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375927306,0.12,86968.0,86943.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375927307,0.15639208,86963.0,86943.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375927512,0.12,86968.0,86943.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375927821,0.15639173,86967.0,86947.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375928019,0.15639173,86966.0,86947.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375928318,0.15639173,86965.0,86947.0,0.02958548]
["bitfinex-derivatives","BTCF0:USTF0",1769375928520,0.23511,86975.0,86952.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375928714,0.12,86973.0,86953.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375928920,0.12,86971.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375929112,0.27636197,86970.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375929306,0.15636197,86969.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375929508,0.15636197,86968.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375929712,0.12,86968.0,86953.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375932227,0.011512,86963.0,86953.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375932520,0.131512,86965.0,86953.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375932923,0.12,86965.0,86947.0,0.01807148]
["bitfinex-derivatives","BTCF0:USTF0",1769375933121,0.12,86965.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375933313,0.131512,86965.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375934614,0.12,86962.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375935728,0.131512,86961.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375937428,0.12,86961.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375938020,0.12,86959.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375938518,0.12,86959.0,86949.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375939020,0.11009445,86963.0,86949.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375940229,0.11009445,86963.0,86947.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375940426,0.11009445,86961.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375940728,0.011512,86962.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375940931,0.11009445,86961.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375941422,0.011513,86958.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375941623,0.15639328,86960.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375941624,0.011512,86962.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375941831,0.15639709,86961.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375942015,0.15639709,86960.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375942218,0.1564493,86959.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375942417,0.11009445,86964.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375942617,0.11009445,86962.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375942816,0.11009445,86960.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375943027,0.1241609,86963.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375943229,0.15644818,86962.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375943429,0.1126489,86960.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375943622,0.26909708,86959.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375943822,0.1241609,86963.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375944131,0.1241609,86961.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375944331,0.26914139,86960.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375944526,0.15649249,86959.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375945233,0.15652797,86958.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375945432,0.011512,86962.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375945632,0.1565264,86961.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375945835,0.1565264,86960.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375946026,0.1565264,86959.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375946226,0.1241609,86962.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375946434,0.26918702,86961.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375946634,0.15653812,86960.0,86949.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375946837,0.15653812,86959.0,86949.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375947033,0.1126489,86961.0,86949.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375947227,0.15653823,86960.0,86949.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375947427,0.15653823,86959.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375947627,0.011512,86965.0,86948.0,0.19840874]
["bitfinex-derivatives","BTCF0:USTF0",1769375947832,0.15655679,86964.0,86951.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375948037,0.15655679,86963.0,86951.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375948238,0.15655679,86962.0,86951.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375948437,0.15655679,86961.0,86951.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375948636,0.15655679,86960.0,86951.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375948828,0.15655679,86959.0,86948.0,0.115114]
["bitfinex-derivatives","BTCF0:USTF0",1769375949136,0.1126489,86971.0,86949.0,0.09480874]
["bitfinex-derivatives","BTCF0:USTF0",1769375949741,0.1126489,86971.0,86955.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375950339,0.1126489,86971.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375950540,0.1036,86973.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375950541,0.1126489,86969.0,86948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769375951942,0.1126489,86969.0,86953.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375955039,0.1126489,86969.0,86952.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375955439,0.1126489,86969.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375958347,0.1126489,86969.0,86954.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769375958549,0.1126489,86969.0,86955.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375960240,0.1126489,86969.0,86957.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375960951,0.10356,86972.0,86955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375960952,0.14771943,86968.0,86955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375961245,0.14771943,86967.0,86955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375961450,0.14771943,86966.0,86955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375961652,0.14771943,86965.0,86955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375961944,0.14771943,86964.0,86955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375962144,0.11659973,86971.0,86960.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375962354,0.14772479,86970.0,86960.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375962535,0.14772479,86969.0,86960.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375962848,0.11659973,86971.0,86957.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375962849,0.14772479,86968.0,86957.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375963045,0.14772479,86967.0,86958.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375963250,0.14772479,86966.0,86958.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375963450,0.14772479,86965.0,86958.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375963643,0.14772479,86964.0,86958.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375963844,0.14772479,86964.0,86955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375963845,0.11659973,86970.0,86960.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375964144,0.14771831,86969.0,86960.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375964344,0.14771831,86968.0,86960.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375964641,3.1e-07,86967.0,86955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375964844,0.00645095,86976.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769375965147,0.11659973,86982.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769375966145,0.11659973,86991.0,86970.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375966346,0.11659973,86991.0,86971.0,0.10770464]
["bitfinex-derivatives","BTCF0:USTF0",1769375966743,0.10585905,86993.0,86971.0,0.10770464]
["bitfinex-derivatives","BTCF0:USTF0",1769375967146,0.10585905,86993.0,86980.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769375967958,0.22245878,86993.0,86980.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769375968255,0.11659973,86992.0,86980.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769375968758,0.10585905,86993.0,86974.0,0.1066351]
["bitfinex-derivatives","BTCF0:USTF0",1769375969159,0.11659973,86992.0,86973.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1769375969463,0.11659973,86992.0,86981.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769375970054,0.00229905,86993.0,86980.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375970255,0.10356,87003.0,86980.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375970459,0.10356,87003.0,86981.0,0.11040325]
["bitfinex-derivatives","BTCF0:USTF0",1769375970662,0.10356,87003.0,86990.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769375971154,0.10356,87003.0,86992.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769375971753,0.10356,87003.0,86989.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769375972058,0.11659973,87002.0,86989.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769375972468,0.11659973,87002.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769375972762,0.11659973,87002.0,86982.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769375973154,0.11659973,87002.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769375973861,0.011505,87017.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769375974062,0.10356,87016.0,86993.0,0.11950748]
["bitfinex-derivatives","BTCF0:USTF0",1769375974364,0.40664,87016.0,86997.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769375974554,0.15012218,87010.0,86993.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769375974971,0.15012218,87010.0,86990.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769375975170,0.011506,87009.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769375975354,0.011506,87007.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769375975866,0.11012454,86999.0,86972.0,0.11950748]
["bitfinex-derivatives","BTCF0:USTF0",1769375976167,0.11012454,86999.0,86979.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769375977166,0.11012454,86999.0,86975.0,0.59758748]
["bitfinex-derivatives","BTCF0:USTF0",1769375977465,0.11012454,86994.0,86967.0,0.11950748]
["bitfinex-derivatives","BTCF0:USTF0",1769375977665,0.11012454,86979.0,86962.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769375977871,0.11012454,86979.0,86963.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375978567,0.11012454,86977.0,86960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375978763,0.11012454,86969.0,86955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769375979263,0.11012454,86969.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375979568,0.11012454,86965.0,86943.0,0.0302037]
["bitfinex-derivatives","BTCF0:USTF0",1769375980373,0.10367359,86965.0,86943.0,0.0302037]
["bitfinex-derivatives","BTCF0:USTF0",1769375981071,0.10367359,86965.0,86943.0,0.12359004]
["bitfinex-derivatives","BTCF0:USTF0",1769375981270,0.10367359,86965.0,86943.0,0.11207604]
["bitfinex-derivatives","BTCF0:USTF0",1769375981476,0.10367359,86965.0,86940.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769375982182,0.10367359,86965.0,86944.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375982562,0.10367359,86965.0,86950.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769375983282,0.10367359,86965.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769375984174,0.004738,86959.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769375985172,0.004738,86956.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769375985375,0.004738,86956.0,86943.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375985767,0.004738,86956.0,86942.0,0.09363606]
["bitfinex-derivatives","BTCF0:USTF0",1769375985968,0.004738,86956.0,86941.0,0.11950748]
["bitfinex-derivatives","BTCF0:USTF0",1769375986163,0.10356,86966.0,86948.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375986375,0.11012454,86965.0,86948.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769375987670,0.10356,86966.0,86945.0,0.11950748]
["bitfinex-derivatives","BTCF0:USTF0",1769375987976,0.10356,86966.0,86952.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375988279,0.10356,86970.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375988472,0.10356,86970.0,86952.0,0.11950748]
["bitfinex-derivatives","BTCF0:USTF0",1769375988671,0.10356,86970.0,86959.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375989176,0.10356,86970.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769375989678,0.10356,86970.0,86959.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375990278,0.10356,86970.0,86955.0,0.11950748]
["bitfinex-derivatives","BTCF0:USTF0",1769375990673,0.10356,86970.0,86961.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375990877,0.011509,86984.0,86960.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769375990878,0.10356,86983.0,86965.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375991070,0.22519354,86983.0,86962.0,0.11950748]
["bitfinex-derivatives","BTCF0:USTF0",1769375991272,0.11012454,86979.0,86960.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769375991879,0.11012454,86979.0,86961.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375992081,0.11012454,86979.0,86960.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769375993678,0.11012454,86979.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375994270,0.11012454,86979.0,86961.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375995682,0.11012454,86979.0,86963.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375996182,0.15012218,86980.0,86961.0,0.11950748]
["bitfinex-derivatives","BTCF0:USTF0",1769375996365,0.11012454,86982.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769375996571,0.10724954,86982.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769375997781,0.10724954,86982.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769375999581,0.11012454,86977.0,86955.0,0.11950748]
["bitfinex-derivatives","BTCF0:USTF0",1769376000179,0.11012454,86969.0,86955.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769376000382,0.15012218,86970.0,86956.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376000581,0.01151,86976.0,86958.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769376000774,0.12163454,86976.0,86957.0,0.11950748]
["bitfinex-derivatives","BTCF0:USTF0",1769376001077,0.11012454,86976.0,86956.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376001283,0.12163554,86972.0,86956.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376001474,0.11012454,86972.0,86956.0,0.115073]
["bitfinex-derivatives","BTCF0:USTF0",1769376002296,0.11012454,86978.0,86959.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376002587,0.11012454,86978.0,86963.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376002886,0.11012454,86978.0,86965.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376003284,0.11012454,86978.0,86962.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376003488,0.12163454,86978.0,86958.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376004284,0.11799029,86974.0,86956.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376004489,0.12950029,86974.0,86956.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376004889,0.11799029,86969.0,86956.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376006079,0.11799029,86969.0,86951.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769376006379,0.11799029,86969.0,86940.0,0.16812379]
["bitfinex-derivatives","BTCF0:USTF0",1769376006380,0.11799029,86969.0,86950.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376006694,0.12950229,86959.0,86943.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376007783,0.11799029,86956.0,86940.0,0.12156161]
["bitfinex-derivatives","BTCF0:USTF0",1769376008081,0.11799029,86956.0,86941.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769376008877,0.11799029,86956.0,86940.0,0.27168379]
["bitfinex-derivatives","BTCF0:USTF0",1769376009793,0.11799029,86956.0,86946.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769376010287,0.11799029,86956.0,86943.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769376010683,0.11799029,86956.0,86945.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769376011188,0.11799029,86956.0,86942.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769376011591,0.11799029,86956.0,86940.0,0.27168379]
["bitfinex-derivatives","BTCF0:USTF0",1769376012290,0.10356,86966.0,86940.0,0.12156161]
["bitfinex-derivatives","BTCF0:USTF0",1769376012291,0.15012218,86950.0,86940.0,0.12156161]
["bitfinex-derivatives","BTCF0:USTF0",1769376012592,0.11799029,86956.0,86940.0,0.12156161]
["bitfinex-derivatives","BTCF0:USTF0",1769376012792,0.11799029,86956.0,86940.0,0.13307661]
["bitfinex-derivatives","BTCF0:USTF0",1769376013490,0.11799029,86961.0,86945.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769376013694,0.11799029,86961.0,86942.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769376014084,0.10356,86966.0,86940.0,0.27168379]
["bitfinex-derivatives","BTCF0:USTF0",1769376014085,0.11799029,86959.0,86940.0,0.27168379]
["bitfinex-derivatives","BTCF0:USTF0",1769376014395,0.11799029,86953.0,86940.0,0.27168379]
["bitfinex-derivatives","BTCF0:USTF0",1769376014596,0.15012218,86960.0,86940.0,0.12156161]
["bitfinex-derivatives","BTCF0:USTF0",1769376014597,0.11799029,86959.0,86940.0,0.12156161]
["bitfinex-derivatives","BTCF0:USTF0",1769376014898,0.12950329,86958.0,86940.0,0.12156161]
["bitfinex-derivatives","BTCF0:USTF0",1769376015497,0.20765918,87000.0,86943.0,0.11520492]
["bitfinex-derivatives","BTCF0:USTF0",1769376015498,0.11799029,86981.0,86943.0,0.11520492]
["bitfinex-derivatives","BTCF0:USTF0",1769376015795,0.11500272,86979.0,86960.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769376015995,0.11500272,86979.0,86963.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376016590,0.11500272,86979.0,86961.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376017596,0.11500272,86979.0,86963.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376017790,0.21956272,86981.0,86961.0,0.11474178]
["bitfinex-derivatives","BTCF0:USTF0",1769376017986,0.2651249,86980.0,86960.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769376018185,0.11500272,86979.0,86960.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769376018388,0.10356,86981.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376018987,0.10356,86981.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376018988,0.11500272,86980.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376019987,0.01151,86978.0,86960.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769376020199,0.11500272,86980.0,86960.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769376022307,0.11500272,86980.0,86961.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376022691,0.11500272,86980.0,86960.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769376022894,0.11500272,86979.0,86960.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769376023099,0.11500272,86976.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769376023299,0.2766359,86970.0,86955.0,0.06324815]
["bitfinex-derivatives","BTCF0:USTF0",1769376023601,0.2766359,86970.0,86937.0,0.00644999]
["bitfinex-derivatives","BTCF0:USTF0",1769376023602,0.11500272,86969.0,86956.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1769376023799,0.11500272,86969.0,86957.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376024391,0.12651372,86973.0,86957.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376024901,0.11500272,86973.0,86957.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376025593,0.11500272,86973.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769376025796,0.11500272,86969.0,86954.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376026195,0.11500272,86969.0,86955.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769376026402,0.01151,86976.0,86954.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376026403,0.11500272,86979.0,86954.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376026601,0.11500272,86974.0,86954.0,0.115073]
["bitfinex-derivatives","BTCF0:USTF0",1769376027196,0.11500272,86974.0,86954.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376027698,0.11500272,86992.0,86957.0,0.11474178]
["bitfinex-derivatives","BTCF0:USTF0",1769376027901,0.11500272,86990.0,86970.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769376028100,0.11500272,86988.0,86970.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769376028302,0.11500272,86986.0,86970.0,0.15012218]
["bitfinex-derivatives","BTCF0:USTF0",1769376029006,0.11500272,86986.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376029591,0.11500272,86984.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376029794,0.11500272,86984.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376032004,0.11500272,86984.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376032204,0.11500272,86989.0,86970.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376033205,0.11500272,86989.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376033206,0.11901283,86987.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376034500,0.11901283,86987.0,86970.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376034697,0.11901283,86987.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376036517,0.13052183,86987.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376037013,0.11901283,86987.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376037216,0.10356,86991.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376037400,0.14032598,86990.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376037605,0.011508,86990.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376037806,0.011509,86988.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376039117,0.11901283,86987.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376039909,0.11901283,86987.0,86973.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376040109,0.11901283,86987.0,86967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376040417,0.11901283,86987.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376042316,0.11901283,86987.0,86967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376042722,0.11901283,86987.0,86971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376043113,0.11901283,86990.0,86971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376043312,0.11901283,86990.0,86975.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769376045022,0.11901283,86990.0,86975.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769376046525,0.11901283,86990.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769376047120,0.00229905,86993.0,86983.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769376047334,0.11901283,87005.0,86986.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769376047627,0.25969123,87004.0,86986.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769376047827,0.1406784,87003.0,86986.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769376048034,0.11901283,87004.0,86986.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769376048209,0.14067268,87003.0,86986.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769376048414,0.11901283,87004.0,86986.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769376048615,0.00229799,87033.0,86995.0,0.11226006]
["bitfinex-derivatives","BTCF0:USTF0",1769376048827,0.28919317,87073.0,87023.0,0.1085005]
["bitfinex-derivatives","BTCF0:USTF0",1769376048828,0.00217035,87037.0,87023.0,0.1085005]
["bitfinex-derivatives","BTCF0:USTF0",1769376049023,0.011501,87044.0,87025.0,0.1085005]
["bitfinex-derivatives","BTCF0:USTF0",1769376049321,0.011501,87049.0,87026.0,0.2120605]
["bitfinex-derivatives","BTCF0:USTF0",1769376049626,0.011501,87049.0,87027.0,0.1085005]
["bitfinex-derivatives","BTCF0:USTF0",1769376049820,0.011501,87046.0,87027.0,0.1085005]
["bitfinex-derivatives","BTCF0:USTF0",1769376050121,0.011501,87046.0,87024.0,0.314544]
["bitfinex-derivatives","BTCF0:USTF0",1769376050122,0.011502,87041.0,87024.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1769376050325,0.10356,87055.0,87024.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1769376050510,0.07791027,87052.0,87024.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1769376050709,0.07791027,87037.0,87024.0,0.50246018]
["bitfinex-derivatives","BTCF0:USTF0",1769376051028,0.07791027,87035.0,87027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376051334,0.07791027,87035.0,87001.0,0.09357821]
["bitfinex-derivatives","BTCF0:USTF0",1769376051513,0.09124186,87091.0,86983.0,0.1085405]
["bitfinex-derivatives","BTCF0:USTF0",1769376051514,0.07770475,87008.0,86983.0,0.1085405]
["bitfinex-derivatives","BTCF0:USTF0",1769376051712,0.07770475,87013.0,86987.0,0.1085005]
["bitfinex-derivatives","BTCF0:USTF0",1769376051918,0.07770475,87013.0,86992.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376052124,0.08276133,87013.0,86992.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376052628,0.10356,87014.0,86992.0,0.1085005]
["bitfinex-derivatives","BTCF0:USTF0",1769376052825,0.08145956,87014.0,86992.0,0.1085005]
["bitfinex-derivatives","BTCF0:USTF0",1769376053827,0.08145956,87014.0,86998.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376054323,0.08145956,87014.0,86997.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376055230,0.08145956,87014.0,86997.0,0.1200075]
["bitfinex-derivatives","BTCF0:USTF0",1769376055728,0.08145956,87014.0,87000.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376055931,0.08145956,87014.0,87000.0,0.1200075]
["bitfinex-derivatives","BTCF0:USTF0",1769376056226,0.08145956,87014.0,87000.0,0.1085005]
["bitfinex-derivatives","BTCF0:USTF0",1769376056427,0.08145956,87014.0,87001.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376058330,0.08145956,87014.0,87005.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769376058533,0.08145956,87014.0,86997.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376059028,0.08145956,87014.0,87001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376060429,0.07045878,87013.0,87001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376060628,0.10352,87023.0,86992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376060629,0.07041878,87007.0,86992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376061128,0.07041878,87007.0,86981.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769376061129,0.05119454,86997.0,86980.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769376061331,0.05119454,86993.0,86975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376061520,0.011507,86998.0,86977.0,0.01705675]
["bitfinex-derivatives","BTCF0:USTF0",1769376061832,0.10352,87004.0,86977.0,0.01705675]
["bitfinex-derivatives","BTCF0:USTF0",1769376061833,0.03437049,86997.0,86978.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769376062530,0.03437049,87017.0,86990.0,0.10854316]
["bitfinex-derivatives","BTCF0:USTF0",1769376062729,0.10352,87019.0,86997.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376062935,0.10352,87018.0,86997.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376063428,0.03411578,87014.0,86989.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376063625,0.03411578,87012.0,86990.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1769376065723,0.011506,87011.0,86990.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1769376065923,0.04658503,87011.0,86990.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1769376066228,0.04658503,87011.0,86990.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1769376066628,0.03507903,87005.0,86991.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769376067134,0.03507903,87005.0,86990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376067434,0.00013736,87001.0,86990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376069240,0.011511,86970.0,86966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376069423,9.032e-05,86971.0,86960.0,0.01737064]
["bitfinex-derivatives","BTCF0:USTF0",1769376069625,0.011512,86964.0,86956.0,0.00347981]
["bitfinex-derivatives","BTCF0:USTF0",1769376069847,0.011512,86965.0,86953.0,0.0181839]
["bitfinex-derivatives","BTCF0:USTF0",1769376070232,0.00014066,86964.0,86953.0,0.0181839]
["bitfinex-derivatives","BTCF0:USTF0",1769376070841,0.10352,86977.0,86953.0,0.0181839]
["bitfinex-derivatives","BTCF0:USTF0",1769376071238,0.011512,86964.0,86953.0,0.0181839]
["bitfinex-derivatives","BTCF0:USTF0",1769376071834,0.011512,86961.0,86953.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376072042,0.011512,86961.0,86944.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769376072439,0.00921295,86961.0,86944.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769376072835,0.011512,86965.0,86944.0,0.12077685]
["bitfinex-derivatives","BTCF0:USTF0",1769376073234,0.011512,86965.0,86944.0,0.12081685]
["bitfinex-derivatives","BTCF0:USTF0",1769376073430,0.32472,86983.0,86949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376073741,0.10356,86982.0,86949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376073939,0.10356,86982.0,86944.0,0.12081685]
["bitfinex-derivatives","BTCF0:USTF0",1769376073940,0.011509,86984.0,86956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376074142,0.10356,86986.0,86961.0,0.131512]
["bitfinex-derivatives","BTCF0:USTF0",1769376074337,0.10356,86985.0,86963.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376074644,0.011509,86982.0,86963.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376075033,0.001,86983.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376075640,0.001,86983.0,86967.0,0.131511]
["bitfinex-derivatives","BTCF0:USTF0",1769376076037,0.10356,86985.0,86970.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376076231,0.09371472,86985.0,86972.0,0.131511]
["bitfinex-derivatives","BTCF0:USTF0",1769376076430,0.09371472,86985.0,86972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376076632,0.10356,86996.0,86976.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1769376076940,0.011508,86995.0,86976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376077141,0.011508,86995.0,86976.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1769376077349,0.10356,86998.0,86976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376077746,0.011508,86990.0,86973.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1769376078038,0.10356,86998.0,86970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376078344,0.01151,86979.0,86971.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376078540,0.011509,86983.0,86971.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376078741,0.01151,86978.0,86971.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376079043,0.011509,86982.0,86971.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376079344,0.01151,86980.0,86971.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376079532,0.01151,86981.0,86971.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376079733,0.01151,86979.0,86972.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376080341,0.01151,86979.0,86971.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376081536,0.01151,86979.0,86971.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376084238,0.01151,86979.0,86971.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376084439,0.01151,86980.0,86971.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376084846,0.01151,86980.0,86979.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376086246,0.01151,86980.0,86979.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376086449,0.01151,86981.0,86979.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376088348,0.00287368,86997.0,86979.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376089150,0.011509,86988.0,86979.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376089548,0.011509,86988.0,86979.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376090149,0.011508,86996.0,86979.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376090640,0.01151,86976.0,86971.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376090840,0.011509,86988.0,86971.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376091041,0.01151,86978.0,86971.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376091251,0.00387368,86997.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376091252,0.011511,86972.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376091451,0.011511,86973.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376092944,0.011509,86987.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376093139,0.01151,86975.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376093453,0.011509,86987.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376093649,0.011509,86987.0,86970.0,0.18770468]
["bitfinex-derivatives","BTCF0:USTF0",1769376093844,0.01151,86981.0,86953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376094050,0.01151,86978.0,86960.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376094247,0.01151,86977.0,86960.0,0.18770468]
["bitfinex-derivatives","BTCF0:USTF0",1769376094443,0.011514,86948.0,86944.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376094642,0.011513,86952.0,86944.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376095849,0.011513,86955.0,86944.0,0.01777627]
["bitfinex-derivatives","BTCF0:USTF0",1769376096152,0.10356,86967.0,86944.0,0.01777627]
["bitfinex-derivatives","BTCF0:USTF0",1769376096950,0.011513,86956.0,86944.0,0.01777627]
["bitfinex-derivatives","BTCF0:USTF0",1769376097140,0.10356,86967.0,86944.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376097348,0.011514,86944.0,86932.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376097653,0.011513,86954.0,86934.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376097844,0.011515,86941.0,86932.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376098246,0.011513,86953.0,86932.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376098446,0.10356,86955.0,86932.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376098858,0.10356,86955.0,86924.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376099156,0.011515,86938.0,86924.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1769376099954,0.011515,86938.0,86899.0,0.0742354]
["bitfinex-derivatives","BTCF0:USTF0",1769376099955,0.011515,86943.0,86917.0,0.10643632]
["bitfinex-derivatives","BTCF0:USTF0",1769376101059,0.011517,86928.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769376101355,0.011516,86931.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769376102657,0.115076,86933.0,86921.0,0.01758994]
["bitfinex-derivatives","BTCF0:USTF0",1769376102849,0.10356,86933.0,86921.0,0.01758994]
["bitfinex-derivatives","BTCF0:USTF0",1769376104161,0.10356,86933.0,86921.0,0.01762994]
["bitfinex-derivatives","BTCF0:USTF0",1769376104953,0.011516,86932.0,86921.0,0.01766994]
["bitfinex-derivatives","BTCF0:USTF0",1769376105264,0.10356,86933.0,86921.0,0.01766994]
["bitfinex-derivatives","BTCF0:USTF0",1769376105462,0.1036,86936.0,86921.0,0.13770994]
["bitfinex-derivatives","BTCF0:USTF0",1769376105854,0.115115,86937.0,86921.0,0.01770994]
["bitfinex-derivatives","BTCF0:USTF0",1769376107455,0.115115,86937.0,86921.0,0.01774994]
["bitfinex-derivatives","BTCF0:USTF0",1769376108251,0.115115,86937.0,86921.0,0.02930694]
["bitfinex-derivatives","BTCF0:USTF0",1769376108462,0.115115,86937.0,86921.0,0.01778994]
["bitfinex-derivatives","BTCF0:USTF0",1769376108851,0.011516,86934.0,86921.0,0.01778994]
["bitfinex-derivatives","BTCF0:USTF0",1769376110163,0.011516,86934.0,86921.0,0.01782994]
["bitfinex-derivatives","BTCF0:USTF0",1769376110752,0.011516,86931.0,86921.0,0.01782994]
["bitfinex-derivatives","BTCF0:USTF0",1769376111248,0.011516,86931.0,86921.0,0.01786994]
["bitfinex-derivatives","BTCF0:USTF0",1769376111967,0.011516,86934.0,86921.0,0.01786994]
["bitfinex-derivatives","BTCF0:USTF0",1769376113250,0.011516,86934.0,86921.0,0.01790994]
["bitfinex-derivatives","BTCF0:USTF0",1769376114363,0.1036,86937.0,86921.0,0.01794994]
["bitfinex-derivatives","BTCF0:USTF0",1769376114555,0.1036,86937.0,86921.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376114761,0.011517,86928.0,86921.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376115466,0.1036,86937.0,86921.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376115666,9.279e-05,86936.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769376116067,0.011516,86932.0,86917.0,0.12287632]
["bitfinex-derivatives","BTCF0:USTF0",1769376116668,0.1036,86944.0,86922.0,0.19922168]
["bitfinex-derivatives","BTCF0:USTF0",1769376116855,0.011516,86932.0,86921.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376117260,0.011517,86925.0,86921.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376117450,0.011517,86928.0,86911.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769376117659,0.1036,86933.0,86921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376118153,0.1036,86933.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376119067,0.011516,86931.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376119964,0.011516,86931.0,86921.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769376120558,0.011516,86931.0,86921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769376120961,0.011516,86929.0,86921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769376121267,0.011516,86929.0,86921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769376121868,0.1036,86933.0,86911.0,0.01721524]
["bitfinex-derivatives","BTCF0:USTF0",1769376122061,0.011519,86913.0,86905.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376122380,0.011517,86928.0,86898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376122381,0.011519,86912.0,86902.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376122671,0.011519,86913.0,86902.0,0.12148461]
["bitfinex-derivatives","BTCF0:USTF0",1769376123457,0.011519,86913.0,86905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376123858,0.011519,86911.0,86905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376124059,0.011519,86911.0,86905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376124460,0.011518,86914.0,86905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376124657,0.011519,86912.0,86905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376124863,0.011518,86915.0,86905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769376125664,0.1036,86922.0,86905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769376126063,0.1036,86922.0,86906.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376126270,0.011518,86921.0,86905.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769376126670,0.011518,86921.0,86905.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769376126973,0.011518,86919.0,86905.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769376127161,0.1036,86922.0,86905.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769376127368,0.1036,86922.0,86905.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769376128162,0.011519,86912.0,86905.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769376129372,0.011518,86915.0,86905.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769376130078,0.011518,86915.0,86905.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769376130376,0.1036,86922.0,86905.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769376130566,0.011519,86909.0,86893.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376130766,0.011519,86909.0,86893.0,0.115161]
["bitfinex-derivatives","BTCF0:USTF0",1769376131163,0.011519,86907.0,86893.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376131371,0.115117,86922.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376131562,0.12466136,86921.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376131766,0.12466136,86920.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376131977,0.115117,86922.0,86905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376132275,0.011519,86909.0,86905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376132683,0.011519,86909.0,86905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376133378,0.011519,86907.0,86902.0,0.01835589]
["bitfinex-derivatives","BTCF0:USTF0",1769376133582,0.011519,86907.0,86893.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376133972,0.011519,86908.0,86893.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376134483,0.011519,86906.0,86893.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376135183,0.01152,86905.0,86893.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376135972,0.01152,86905.0,86893.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376136173,0.011518,86920.0,86893.0,0.12196734]
["bitfinex-derivatives","BTCF0:USTF0",1769376136475,0.011519,86906.0,86893.0,0.12196734]
["bitfinex-derivatives","BTCF0:USTF0",1769376136783,0.011519,86906.0,86893.0,0.12200734]
["bitfinex-derivatives","BTCF0:USTF0",1769376137170,0.011519,86909.0,86893.0,0.12200734]
["bitfinex-derivatives","BTCF0:USTF0",1769376137386,0.011519,86909.0,86893.0,0.12204734]
["bitfinex-derivatives","BTCF0:USTF0",1769376137685,0.011519,86909.0,86899.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376137881,0.10364,86911.0,86899.0,0.16195705]
["bitfinex-derivatives","BTCF0:USTF0",1769376138073,0.10364,86911.0,86901.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769376138276,0.10364,86911.0,86899.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376139073,0.011516,86929.0,86899.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376139074,0.10364,86921.0,86906.0,0.131519]
["bitfinex-derivatives","BTCF0:USTF0",1769376139284,0.10364,86922.0,86911.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376139480,0.10364,86922.0,86910.0,0.3008741]
["bitfinex-derivatives","BTCF0:USTF0",1769376139683,0.011517,86921.0,86910.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376139885,0.10364,86922.0,86910.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376140186,0.115157,86922.0,86910.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376140976,0.115157,86922.0,86910.0,0.15047705]
["bitfinex-derivatives","BTCF0:USTF0",1769376141881,0.011518,86920.0,86910.0,0.15047705]
["bitfinex-derivatives","BTCF0:USTF0",1769376142078,0.10364,86922.0,86910.0,0.15047705]
["bitfinex-derivatives","BTCF0:USTF0",1769376142279,0.011518,86919.0,86910.0,0.15047705]
["bitfinex-derivatives","BTCF0:USTF0",1769376143286,0.10364,86922.0,86910.0,0.15047705]
["bitfinex-derivatives","BTCF0:USTF0",1769376143592,0.011518,86920.0,86912.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376144089,0.10364,86922.0,86912.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376145389,0.011517,86921.0,86912.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376146091,0.011518,86919.0,86912.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376146481,0.011518,86919.0,86912.0,0.15047705]
["bitfinex-derivatives","BTCF0:USTF0",1769376147491,0.011518,86917.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376148483,0.011518,86918.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376148690,0.011518,86916.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376149590,0.011518,86920.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376150084,0.30328,86931.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376150279,0.22853226,86930.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376150592,0.12489226,86929.0,86920.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376150793,0.12489226,86928.0,86920.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376151093,0.12489226,86927.0,86920.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376151297,0.12489226,86926.0,86920.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376151481,0.10364,86930.0,86920.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376152403,0.011517,86927.0,86920.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376152692,0.011517,86927.0,86917.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376153092,0.10364,86930.0,86917.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376153293,0.011516,86929.0,86920.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376153594,0.10364,86928.0,86920.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376154281,0.011517,86927.0,86920.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376154486,0.10364,86928.0,86920.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376154686,0.10364,86928.0,86917.0,0.15043705]
["bitfinex-derivatives","BTCF0:USTF0",1769376155598,0.10364,86928.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376158599,0.10364,86939.0,86917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376158784,0.011516,86934.0,86919.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376159184,0.011515,86938.0,86921.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376159503,0.011515,86938.0,86921.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1769376159795,0.1932506,86939.0,86921.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376160183,0.0896106,86938.0,86915.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376160993,0.08988796,86935.0,86915.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376161387,0.011516,86931.0,86915.0,0.12602598]
["bitfinex-derivatives","BTCF0:USTF0",1769376163798,0.011515,86937.0,86920.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376163994,0.10364,86939.0,86920.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1769376164192,0.12061457,86938.0,86920.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1769376164391,0.10364,86939.0,86920.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1769376164697,0.12061457,86938.0,86920.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1769376164997,0.10364,86939.0,86920.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1769376165301,0.011514,86946.0,86931.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376165592,0.1939751,86955.0,86931.0,0.12602398]
["bitfinex-derivatives","BTCF0:USTF0",1769376165793,0.12059137,86954.0,86936.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376166009,0.12059137,86953.0,86936.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376166191,0.011514,86951.0,86936.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376166694,0.011514,86949.0,86936.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376170595,0.011513,86952.0,86936.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376171203,0.10364,86955.0,86936.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376173599,0.011513,86952.0,86936.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376174194,0.011514,86950.0,86936.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376174803,0.011514,86948.0,86936.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376175804,0.19135041,86955.0,86936.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376176600,0.08771041,86954.0,86936.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376177998,0.10364,86955.0,86941.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376178296,0.002875,86957.0,86941.0,0.11450798]
["bitfinex-derivatives","BTCF0:USTF0",1769376179006,0.11906546,86957.0,86938.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376179188,0.11906546,86957.0,86938.0,0.21810798]
["bitfinex-derivatives","BTCF0:USTF0",1769376179389,0.11906546,86957.0,86938.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376180096,0.11619046,86955.0,86938.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376180404,0.11619046,86955.0,86934.0,0.21810798]
["bitfinex-derivatives","BTCF0:USTF0",1769376181288,0.11619046,86951.0,86921.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769376181490,0.3032,86951.0,86924.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769376182496,0.314713,86951.0,86924.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769376182897,0.3042,86951.0,86924.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769376183501,0.3032,86951.0,86924.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769376183698,0.3042,86951.0,86921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376184404,0.3042,86951.0,86913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376184608,0.3042,86951.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376184609,0.3042,86951.0,86914.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376184791,0.3042,86951.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376184994,0.36177,86951.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376185392,0.3042,86951.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376185601,0.3032,86951.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376185902,0.3042,86951.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376186403,0.3032,86951.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376186700,0.3042,86951.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376186906,0.02773701,86950.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376187096,0.14277011,86950.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376187297,0.011518,86917.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376188806,0.011518,86921.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376189605,0.011517,86924.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376191005,0.011517,86924.0,86913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376191208,0.011516,86935.0,86913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376191405,0.011516,86935.0,86914.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376191607,0.011516,86935.0,86915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376192808,0.011516,86935.0,86919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376193400,0.115115,86938.0,86919.0,0.131518]
["bitfinex-derivatives","BTCF0:USTF0",1769376193711,0.011516,86936.0,86919.0,0.131518]
["bitfinex-derivatives","BTCF0:USTF0",1769376194303,0.011516,86936.0,86919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376194804,0.011514,86945.0,86926.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769376194996,0.011514,86945.0,86929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376195602,0.1036,86949.0,86925.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1769376195809,0.1036,86949.0,86927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376196308,0.1036,86949.0,86925.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376196309,0.011516,86935.0,86925.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376196510,0.011515,86938.0,86925.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376197201,0.011516,86936.0,86925.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376197604,0.115114,86949.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376197605,0.011515,86942.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376197804,0.011514,86948.0,86901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376197805,0.011518,86916.0,86901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376198003,0.011519,86913.0,86901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376198614,0.011519,86910.0,86901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376199314,0.1036,86928.0,86901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376199615,0.011519,86912.0,86901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376200010,0.011519,86908.0,86901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376200408,0.011519,86908.0,86893.0,0.12200734]
["bitfinex-derivatives","BTCF0:USTF0",1769376200607,0.1036,86928.0,86893.0,0.12200734]
["bitfinex-derivatives","BTCF0:USTF0",1769376200810,0.011519,86913.0,86893.0,0.12200734]
["bitfinex-derivatives","BTCF0:USTF0",1769376201313,0.011519,86910.0,86893.0,0.12200734]
["bitfinex-derivatives","BTCF0:USTF0",1769376202406,0.011518,86915.0,86894.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376203618,0.011519,86912.0,86894.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376205013,0.011519,86913.0,86894.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376205816,0.11069126,86923.0,86898.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376206118,0.11069126,86927.0,86898.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376206823,0.115117,86928.0,86898.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376206824,0.11069126,86925.0,86898.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376207032,0.11069126,86925.0,86899.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376207322,0.11069126,86925.0,86900.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376208324,0.011518,86914.0,86900.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376209034,0.011518,86916.0,86900.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376209529,0.011518,86917.0,86900.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376209733,0.011518,86920.0,86902.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376209928,0.011518,86918.0,86902.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376211523,0.011517,86921.0,86902.0,0.11980659]
["bitfinex-derivatives","BTCF0:USTF0",1769376211728,0.011518,86916.0,86902.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376214142,0.011518,86919.0,86902.0,0.10828659]
["bitfinex-derivatives","BTCF0:USTF0",1769376215644,0.011518,86919.0,86909.0,0.15041288]
["bitfinex-derivatives","BTCF0:USTF0",1769376217937,0.21433126,86923.0,86909.0,0.15041288]
["bitfinex-derivatives","BTCF0:USTF0",1769376218140,0.011518,86921.0,86909.0,0.15041288]
["bitfinex-derivatives","BTCF0:USTF0",1769376219142,0.10364,86923.0,86871.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376219143,0.011522,86889.0,86871.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376219357,0.011522,86887.0,86871.0,0.12700313]
["bitfinex-derivatives","BTCF0:USTF0",1769376219556,0.011522,86887.0,86872.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376220145,0.10364,86893.0,86872.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376220350,0.011522,86887.0,86872.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376220758,0.011522,86885.0,86872.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376221352,0.00010494,86892.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769376221353,0.011522,86888.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769376221555,0.11298419,86904.0,86879.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376221758,0.011521,86892.0,86879.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376222953,0.011521,86894.0,86879.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376223156,0.011521,86897.0,86879.0,0.12023817]
["bitfinex-derivatives","BTCF0:USTF0",1769376223346,0.011521,86895.0,86879.0,0.12023817]
["bitfinex-derivatives","BTCF0:USTF0",1769376223749,0.011521,86893.0,86879.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376224856,0.318,86903.0,86879.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376225062,0.10364,86902.0,86879.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376225454,0.10364,86902.0,86879.0,0.12023817]
["bitfinex-derivatives","BTCF0:USTF0",1769376226064,0.10364,86901.0,86879.0,0.12023817]
["bitfinex-derivatives","BTCF0:USTF0",1769376226261,0.10364,86901.0,86883.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376226861,0.10364,86903.0,86891.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376228263,0.10364,86903.0,86883.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376229766,0.10364,86903.0,86885.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376235172,0.10364,86903.0,86876.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1769376235173,0.10364,86903.0,86891.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376235375,0.11516,86903.0,86891.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376236076,0.01152,86901.0,86891.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376237273,0.10364,86903.0,86890.0,0.15041288]
["bitfinex-derivatives","BTCF0:USTF0",1769376237477,0.10364,86903.0,86887.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376240771,0.12714873,86908.0,86887.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376240972,0.011519,86907.0,86887.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376241577,0.12830597,86905.0,86887.0,0.10871517]
["bitfinex-derivatives","BTCF0:USTF0",1769376241778,0.11678597,86902.0,86885.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376241963,0.01152,86905.0,86885.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376242463,0.11747218,86904.0,86874.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769376242668,0.11747218,86903.0,86875.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376242971,0.11747791,86902.0,86875.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376243281,0.11747791,86901.0,86874.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769376243579,0.10364,86901.0,86874.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769376246479,0.10364,86901.0,86873.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376246681,0.10364,86901.0,86874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376253285,0.10364,86901.0,86874.0,0.131524]
["bitfinex-derivatives","BTCF0:USTF0",1769376255380,0.10364,86901.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769376255587,0.10364,86901.0,86874.0,0.131524]
["bitfinex-derivatives","BTCF0:USTF0",1769376255771,0.10364,86901.0,86877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376260595,0.10364,86901.0,86872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376260786,0.10364,86901.0,86873.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376260988,0.10364,86901.0,86873.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1769376261401,0.10364,86901.0,86874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376262202,0.10364,86901.0,86871.0,0.01828796]
["bitfinex-derivatives","BTCF0:USTF0",1769376262393,0.10364,86901.0,86868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376262588,0.10464,86901.0,86868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376262999,0.10464,86901.0,86868.0,0.01912629]
["bitfinex-derivatives","BTCF0:USTF0",1769376263994,0.10223976,86900.0,86868.0,0.01912629]
["bitfinex-derivatives","BTCF0:USTF0",1769376264189,0.011524,86870.0,86868.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376264401,0.011524,86870.0,86859.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376265205,0.01288272,86868.0,86859.0,0.01876683]
["bitfinex-derivatives","BTCF0:USTF0",1769376265401,0.011525,86868.0,86854.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376265804,0.011524,86872.0,86854.0,0.24234604]
["bitfinex-derivatives","BTCF0:USTF0",1769376266107,0.011524,86869.0,86854.0,0.12279862]
["bitfinex-derivatives","BTCF0:USTF0",1769376267101,0.011524,86869.0,86854.0,0.24279862]
["bitfinex-derivatives","BTCF0:USTF0",1769376267700,0.011524,86869.0,86854.0,0.12279862]
["bitfinex-derivatives","BTCF0:USTF0",1769376268209,0.011524,86869.0,86854.0,0.24279862]
["bitfinex-derivatives","BTCF0:USTF0",1769376269312,0.10368,86880.0,86855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376271512,0.011524,86871.0,86855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376272026,0.10368,86880.0,86855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376272209,0.011524,86874.0,86864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376272408,0.10368,86880.0,86864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376272612,0.011522,86889.0,86864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376272816,0.10980372,86888.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376273012,0.10980372,86887.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376273313,0.011523,86881.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376273499,0.011523,86879.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376274508,0.011523,86877.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376274815,0.10368,86889.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376275013,0.10979521,86888.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376275210,0.10368,86889.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376275412,0.011523,86882.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376275609,0.011523,86879.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376277119,0.011523,86877.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376277420,0.10368,86889.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376277605,0.01615491,86888.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376277805,0.011522,86888.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376278408,0.011523,86877.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376279317,0.011523,86880.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376279717,0.10368,86889.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376280212,0.011523,86878.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376281519,0.10368,86889.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376281710,0.011523,86879.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376283917,0.011523,86880.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376284323,0.10368,86889.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376284523,0.10851599,86888.0,86866.0,0.11989293]
["bitfinex-derivatives","BTCF0:USTF0",1769376284723,0.10368,86889.0,86867.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376285027,0.10851599,86888.0,86868.0,0.11560895]
["bitfinex-derivatives","BTCF0:USTF0",1769376285325,0.011523,86880.0,86868.0,0.11560895]
["bitfinex-derivatives","BTCF0:USTF0",1769376286527,0.011523,86878.0,86868.0,0.11560895]
["bitfinex-derivatives","BTCF0:USTF0",1769376287029,0.10368,86889.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376287225,0.10854644,86888.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376287524,0.10854644,86887.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376287727,0.10854644,86886.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376287920,0.10368,86889.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376288125,0.10856671,86888.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376288426,0.10856671,86887.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376288625,0.011523,86881.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376290021,0.011523,86879.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376290320,0.10368,86889.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376290626,0.1086422,86888.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376290823,0.1086422,86887.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376291025,0.1086422,86886.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376291222,0.011523,86879.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376291817,0.10368,86889.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376292025,0.011523,86882.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376292923,0.011523,86880.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376293324,0.011523,86878.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376293526,0.10368,86889.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376293729,0.1087064,86888.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376293921,0.1087064,86887.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376294120,0.1087064,86886.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376294420,0.1087064,86885.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376294628,0.1087064,86884.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376294828,0.10368,86889.0,86870.0,0.11567136]
["bitfinex-derivatives","BTCF0:USTF0",1769376295024,0.00429662,88556.0,86865.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376295025,0.11542521,86906.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376295220,0.011521,86893.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376295420,0.011521,86891.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376295619,0.12694521,86904.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376295821,0.11542521,86904.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376296018,0.011522,86889.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376296218,0.011522,86887.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376296929,0.01152,86901.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376297329,0.011522,86890.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376297831,0.01152,86901.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376299329,0.01152,86899.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376299536,0.01152,86901.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376299933,0.011521,86892.0,86879.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376300835,0.10368,86905.0,86881.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376301333,0.011519,86906.0,86881.0,0.1118357]
["bitfinex-derivatives","BTCF0:USTF0",1769376301724,0.10368,86908.0,86885.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769376301930,0.01152,86902.0,86885.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769376302232,0.10368,86908.0,86882.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769376302446,0.01152,86899.0,86883.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376302738,0.01152,86902.0,86884.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376302931,0.01152,86902.0,86885.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769376303820,0.01152,86902.0,86886.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376304432,0.01152,86900.0,86886.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376305337,0.01152,86903.0,86886.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376305835,0.10368,86913.0,86890.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376306836,0.01152,86905.0,86890.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376307838,0.01152,86905.0,86890.0,0.1130447]
["bitfinex-derivatives","BTCF0:USTF0",1769376308039,0.011519,86908.0,86892.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376308237,0.10368,86913.0,86892.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376309030,0.12444155,86927.0,86896.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376309235,0.10368,86922.0,86898.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376309730,0.011519,86913.0,86898.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376309927,0.11292455,86931.0,86904.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376310131,0.011516,86936.0,86897.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376310132,0.10368,86932.0,86906.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376310326,0.10368,86932.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376310526,0.10368,86932.0,86908.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376310527,0.10368,86932.0,86910.0,0.1130047]
["bitfinex-derivatives","BTCF0:USTF0",1769376311937,0.011518,86918.0,86910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376312641,0.011517,86921.0,86910.0,0.1130447]
["bitfinex-derivatives","BTCF0:USTF0",1769376313543,0.10368,86932.0,86910.0,0.1130447]
["bitfinex-derivatives","BTCF0:USTF0",1769376313740,0.21660455,86932.0,86910.0,0.1130447]
["bitfinex-derivatives","BTCF0:USTF0",1769376314440,0.011517,86927.0,86910.0,0.1130847]
["bitfinex-derivatives","BTCF0:USTF0",1769376314747,0.21660455,86932.0,86910.0,0.1130847]
["bitfinex-derivatives","BTCF0:USTF0",1769376314934,0.011517,86923.0,86910.0,0.1130847]
["bitfinex-derivatives","BTCF0:USTF0",1769376315133,0.21660455,86932.0,86910.0,0.1130847]
["bitfinex-derivatives","BTCF0:USTF0",1769376316336,0.011518,86919.0,86910.0,0.1130847]
["bitfinex-derivatives","BTCF0:USTF0",1769376316644,0.011518,86919.0,86910.0,0.1131247]
["bitfinex-derivatives","BTCF0:USTF0",1769376317435,0.21660455,86932.0,86910.0,0.1131247]
["bitfinex-derivatives","BTCF0:USTF0",1769376317639,0.011518,86918.0,86910.0,0.1131247]
["bitfinex-derivatives","BTCF0:USTF0",1769376317948,0.011518,86916.0,86910.0,0.1131247]
["bitfinex-derivatives","BTCF0:USTF0",1769376318240,0.011518,86916.0,86911.0,0.16008264]
["bitfinex-derivatives","BTCF0:USTF0",1769376318442,0.011518,86916.0,86911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376318848,0.0064853,86915.0,86911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376319643,0.011518,86919.0,86911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376321348,0.12993584,86929.0,86911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376321553,0.011518,86920.0,86911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376321848,0.12993584,86929.0,86911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376321849,0.011518,86918.0,86911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376322647,0.12993584,86929.0,86911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376322952,0.11841984,86929.0,86911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376323143,0.0064853,86928.0,86911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376324641,0.11841984,86929.0,86911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376326040,0.011517,86926.0,86911.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376326240,0.011517,86926.0,86911.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376326951,0.011517,86926.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376327137,0.11841984,86929.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376327338,0.10368,86932.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376327339,0.11841984,86927.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376327942,0.011517,86926.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376329351,0.11841984,86927.0,86911.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769376329851,0.11841984,86927.0,86912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376330653,0.011517,86926.0,86912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376331254,0.011517,86926.0,86912.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769376332548,0.011517,86926.0,86912.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1769376332744,0.11841984,86927.0,86912.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769376333545,0.11841984,86927.0,86912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769376337649,0.12993684,86927.0,86912.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769376338053,0.11841984,86927.0,86912.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769376338639,0.011516,86932.0,86918.0,0.10923386]
["bitfinex-derivatives","BTCF0:USTF0",1769376338841,0.10364,86935.0,86918.0,0.10923386]
["bitfinex-derivatives","BTCF0:USTF0",1769376340146,0.011516,86934.0,86920.0,0.10923386]
["bitfinex-derivatives","BTCF0:USTF0",1769376340347,0.011516,86934.0,86921.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376341458,0.011516,86934.0,86921.0,0.21287386]
["bitfinex-derivatives","BTCF0:USTF0",1769376342653,0.011516,86934.0,86921.0,0.21291386]
["bitfinex-derivatives","BTCF0:USTF0",1769376342853,0.011516,86934.0,86922.0,0.10923386]
["bitfinex-derivatives","BTCF0:USTF0",1769376343055,0.011515,86938.0,86922.0,0.12075086]
["bitfinex-derivatives","BTCF0:USTF0",1769376343560,0.011515,86938.0,86922.0,0.13998557]
["bitfinex-derivatives","BTCF0:USTF0",1769376344248,0.11958792,86942.0,86922.0,0.13998557]
["bitfinex-derivatives","BTCF0:USTF0",1769376344249,0.11958792,86942.0,86922.0,0.12846857]
["bitfinex-derivatives","BTCF0:USTF0",1769376344448,0.011515,86940.0,86922.0,0.12846857]
["bitfinex-derivatives","BTCF0:USTF0",1769376345054,0.011515,86938.0,86922.0,0.12846857]
["bitfinex-derivatives","BTCF0:USTF0",1769376345252,0.13110392,86936.0,86922.0,0.01923471]
["bitfinex-derivatives","BTCF0:USTF0",1769376345453,0.11958792,86936.0,86921.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769376345654,0.11958792,86936.0,86921.0,0.12311015]
["bitfinex-derivatives","BTCF0:USTF0",1769376346255,0.11958792,86934.0,86921.0,0.01947015]
["bitfinex-derivatives","BTCF0:USTF0",1769376346562,0.11958792,86934.0,86922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376347153,0.11958792,86934.0,86922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376347364,0.011517,86926.0,86922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376348666,0.11958792,86926.0,86922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376348966,0.11958792,86926.0,86922.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769376349656,0.11958792,86926.0,86922.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769376352061,0.11958792,86926.0,86922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769376352256,0.10364,86945.0,86922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769376352661,0.011515,86941.0,86922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769376352967,0.10364,86945.0,86922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769376352968,0.011515,86944.0,86922.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769376353153,0.010916,86936.0,86922.0,0.10947386]
["bitfinex-derivatives","BTCF0:USTF0",1769376353353,0.011515,86939.0,86922.0,0.12099086]
["bitfinex-derivatives","BTCF0:USTF0",1769376353562,0.011515,86937.0,86922.0,0.12099086]
["bitfinex-derivatives","BTCF0:USTF0",1769376353858,0.011516,86935.0,86922.0,0.10947386]
["bitfinex-derivatives","BTCF0:USTF0",1769376354357,0.011516,86933.0,86922.0,0.10947386]
["bitfinex-derivatives","BTCF0:USTF0",1769376354758,0.11958792,86941.0,86922.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769376354971,0.011516,86930.0,86922.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769376355763,0.011517,86928.0,86922.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769376356364,0.011517,86926.0,86922.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769376356565,0.11958792,86932.0,86922.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769376357472,0.11310414,86932.0,86922.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769376357866,0.011517,86927.0,86922.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769376358968,0.011517,86927.0,86922.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769376362768,0.04577852,86927.0,86922.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769376371475,0.02622278,86924.0,86911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376371778,0.011518,86919.0,86911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376372680,0.011518,86919.0,86912.0,0.01960703]
["bitfinex-derivatives","BTCF0:USTF0",1769376373978,0.011516,86931.0,86915.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1769376374177,0.011516,86929.0,86915.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1769376375482,0.02633855,86934.0,86915.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1769376375781,0.011517,86926.0,86915.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1769376375970,0.011516,86929.0,86915.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1769376376170,0.011517,86927.0,86915.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1769376377277,0.02633855,86934.0,86915.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1769376377579,0.02304719,86933.0,86915.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1769376378379,0.011517,86925.0,86915.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1769376378686,0.11001429,86928.0,86912.0,0.01960703]
["bitfinex-derivatives","BTCF0:USTF0",1769376378883,0.011518,86917.0,86912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769376379072,0.011518,86917.0,86911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376379275,0.011518,86917.0,86911.0,0.01947134]
["bitfinex-derivatives","BTCF0:USTF0",1769376379676,0.011518,86915.0,86911.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376379977,0.011518,86915.0,86910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769376380174,0.011518,86915.0,86908.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376380967,0.11001429,86912.0,86891.0,0.10973062]
["bitfinex-derivatives","BTCF0:USTF0",1769376381167,0.01152,86901.0,86892.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376381373,0.01152,86900.0,86892.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376381579,0.11001429,86902.0,86890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376381880,0.011521,86894.0,86887.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1769376382268,0.11001429,86897.0,86887.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1769376382484,0.11001429,86908.0,86887.0,0.01992917]
["bitfinex-derivatives","BTCF0:USTF0",1769376382783,0.11001429,86905.0,86886.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376382988,0.11001429,86905.0,86886.0,0.12347299]
["bitfinex-derivatives","BTCF0:USTF0",1769376383281,0.10364,86909.0,86887.0,0.10973062]
["bitfinex-derivatives","BTCF0:USTF0",1769376383482,0.10364,86908.0,86899.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769376383985,0.11001429,86916.0,86899.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769376384185,0.10364,86915.0,86899.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769376384577,0.21365429,86915.0,86899.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769376384989,0.11001429,86914.0,86897.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376385184,0.011516,86929.0,86897.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376385185,0.11001429,86925.0,86905.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376385386,0.10364,86924.0,86905.0,0.12124962]
["bitfinex-derivatives","BTCF0:USTF0",1769376385586,0.10364,86924.0,86907.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376385885,0.10364,86924.0,86905.0,0.10973062]
["bitfinex-derivatives","BTCF0:USTF0",1769376385886,0.10364,86924.0,86910.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376386281,0.10364,86924.0,86915.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769376386484,0.10364,86933.0,86917.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769376386993,0.10364,86933.0,86915.0,0.10973062]
["bitfinex-derivatives","BTCF0:USTF0",1769376386994,0.10364,86933.0,86921.0,0.12124762]
["bitfinex-derivatives","BTCF0:USTF0",1769376387690,0.10364,86933.0,86921.0,0.10973062]
["bitfinex-derivatives","BTCF0:USTF0",1769376387886,0.10364,86933.0,86918.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769376388092,0.10364,86933.0,86918.0,0.115158]
["bitfinex-derivatives","BTCF0:USTF0",1769376393495,0.011516,86932.0,86918.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376393695,0.12629548,86932.0,86918.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376394487,0.011517,86926.0,86906.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376394697,0.11481722,86925.0,86911.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1769376395000,0.11481722,86925.0,86911.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1769376396789,0.011517,86927.0,86911.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1769376398804,0.11511998,86937.0,86912.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376398984,0.11511998,86936.0,86915.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376399291,0.011517,86928.0,86911.0,0.59281118]
["bitfinex-derivatives","BTCF0:USTF0",1769376399696,0.011517,86928.0,86925.0,0.36346998]
["bitfinex-derivatives","BTCF0:USTF0",1769376399899,0.011517,86928.0,86925.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376400199,0.011517,86928.0,86912.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376400894,0.011516,86931.0,86913.0,0.12308918]
["bitfinex-derivatives","BTCF0:USTF0",1769376401903,0.21611977,86939.0,86916.0,0.12308918]
["bitfinex-derivatives","BTCF0:USTF0",1769376402296,0.11247977,86938.0,86916.0,0.12308918]
["bitfinex-derivatives","BTCF0:USTF0",1769376403394,0.011516,86935.0,86916.0,0.12308918]
["bitfinex-derivatives","BTCF0:USTF0",1769376403594,0.011516,86935.0,86918.0,0.12308918]
["bitfinex-derivatives","BTCF0:USTF0",1769376403895,0.011515,86937.0,86918.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376404096,0.011516,86935.0,86918.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376404405,0.11205841,86936.0,86918.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376405290,0.011516,86934.0,86918.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376406500,0.011516,86930.0,86918.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376407700,0.011516,86933.0,86918.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376408204,0.011516,86931.0,86918.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376414601,0.115155,86939.0,86922.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376415507,0.115155,86939.0,86922.0,0.12308818]
["bitfinex-derivatives","BTCF0:USTF0",1769376416514,0.011515,86937.0,86922.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376417499,0.21213349,86941.0,86923.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769376418499,0.011515,86939.0,86922.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376419415,0.011515,86939.0,86922.0,0.12308818]
["bitfinex-derivatives","BTCF0:USTF0",1769376420314,0.011515,86937.0,86922.0,0.12308818]
["bitfinex-derivatives","BTCF0:USTF0",1769376420702,0.011515,86937.0,86922.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376420898,0.10364,86941.0,86922.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376421103,0.011516,86935.0,86919.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376421512,0.011515,86936.0,86919.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376421709,0.011515,86936.0,86920.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769376421913,0.011515,86936.0,86921.0,0.11157118]
["bitfinex-derivatives","BTCF0:USTF0",1769376422214,0.10826548,86916.0,86895.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376422413,0.011519,86907.0,86895.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376423118,0.10826548,86913.0,86895.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376423305,0.011519,86912.0,86895.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376423504,0.011519,86912.0,86895.0,0.22088487]
["bitfinex-derivatives","BTCF0:USTF0",1769376423706,0.10826548,86913.0,86896.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376423910,0.011518,86915.0,86896.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376424099,0.011519,86913.0,86896.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376424905,0.011519,86913.0,86896.0,0.12876587]
["bitfinex-derivatives","BTCF0:USTF0",1769376426718,0.011519,86911.0,86896.0,0.12876587]
["bitfinex-derivatives","BTCF0:USTF0",1769376427018,0.011519,86911.0,86896.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376428820,0.011519,86909.0,86896.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376429023,0.10861615,86917.0,86896.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376429709,0.011518,86916.0,86896.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376430210,0.011518,86916.0,86896.0,0.12876587]
["bitfinex-derivatives","BTCF0:USTF0",1769376431122,0.011518,86917.0,86899.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376431618,0.011518,86915.0,86899.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376432013,0.11396982,86905.0,86885.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376432317,0.011519,86908.0,86892.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376432522,0.011519,86911.0,86892.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376433122,0.011519,86911.0,86894.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376433625,0.011519,86909.0,86894.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376433924,0.011519,86907.0,86894.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376436421,0.011519,86910.0,86894.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376436628,0.011519,86909.0,86894.0,0.11724487]
["bitfinex-derivatives","BTCF0:USTF0",1769376436824,0.10364,86922.0,86896.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376437024,0.10364,86922.0,86887.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1769376437025,0.10364,86922.0,86902.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376437320,0.10364,86935.0,86911.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376437516,0.10364,86935.0,86903.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1769376437517,0.10364,86935.0,86913.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376439326,0.011517,86928.0,86913.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376439726,0.011516,86929.0,86913.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376440324,0.011516,86931.0,86913.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376440632,0.011516,86933.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376441130,0.011516,86931.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376441734,0.10364,86935.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376442422,0.011516,86929.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376442622,0.011517,86927.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376443126,0.011517,86925.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376444131,0.011517,86928.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376447226,0.011516,86932.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376447421,0.011516,86930.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376448532,0.10364,86935.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376449441,0.011516,86930.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376451837,0.011516,86933.0,86915.0,0.12184074]
["bitfinex-derivatives","BTCF0:USTF0",1769376453343,0.011516,86930.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376454242,0.011517,86928.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376456046,0.011516,86931.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376456341,0.011516,86929.0,86915.0,0.11032274]
["bitfinex-derivatives","BTCF0:USTF0",1769376457541,0.10364,86935.0,86917.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376458042,0.10364,86935.0,86919.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376458043,0.011516,86934.0,86919.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376458240,0.011514,86946.0,86921.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376458441,0.011516,86935.0,86921.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376458938,0.11781407,86944.0,86921.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376460538,0.011516,86935.0,86921.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376460944,0.011516,86933.0,86921.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376461848,0.10364,86945.0,86921.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376462049,0.011516,86935.0,86921.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376462749,0.011516,86935.0,86921.0,0.21437469]
["bitfinex-derivatives","BTCF0:USTF0",1769376462948,0.011516,86935.0,86922.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376464745,0.11781407,86944.0,86922.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376464746,0.011515,86938.0,86922.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376464951,0.011515,86938.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376465352,0.011515,86936.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376465755,0.11781407,86943.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376467053,0.011516,86933.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376470356,0.011516,86931.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376470655,0.011515,86942.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376472258,0.011516,86931.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376475361,0.10364,86944.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376476358,0.011516,86933.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376476561,0.011515,86936.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376476860,0.011516,86934.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376477361,0.10364,86944.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376478661,0.011515,86936.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376479161,0.011516,86934.0,86924.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376480464,0.011517,86924.0,86916.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376480862,0.011518,86914.0,86896.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376481054,0.11781407,86927.0,86902.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1769376481450,0.011518,86919.0,86902.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1769376481852,0.011518,86919.0,86900.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1769376482164,0.011518,86917.0,86901.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376482857,0.011518,86917.0,86902.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376484171,0.1036,86933.0,86902.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376484467,0.011518,86920.0,86902.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376484656,0.011518,86917.0,86902.0,0.11073469]
["bitfinex-derivatives","BTCF0:USTF0",1769376487668,0.011518,86920.0,86904.0,0.11593166]
["bitfinex-derivatives","BTCF0:USTF0",1769376488770,0.011518,86918.0,86906.0,0.11593166]
["bitfinex-derivatives","BTCF0:USTF0",1769376489565,0.011517,86921.0,86906.0,0.11593166]
["bitfinex-derivatives","BTCF0:USTF0",1769376490271,0.011518,86919.0,86906.0,0.11593166]
["bitfinex-derivatives","BTCF0:USTF0",1769376490473,0.011517,86922.0,86906.0,0.11593166]
["bitfinex-derivatives","BTCF0:USTF0",1769376490870,0.011516,86930.0,86914.0,0.11593166]
["bitfinex-derivatives","BTCF0:USTF0",1769376492273,0.1036,86933.0,86914.0,0.11593166]
["bitfinex-derivatives","BTCF0:USTF0",1769376492468,0.011516,86930.0,86914.0,0.11593166]
["bitfinex-derivatives","BTCF0:USTF0",1769376492871,0.011517,86928.0,86914.0,0.11593166]
["bitfinex-derivatives","BTCF0:USTF0",1769376493373,0.011516,86931.0,86914.0,0.12744966]
["bitfinex-derivatives","BTCF0:USTF0",1769376494777,0.011516,86931.0,86917.0,0.11593166]
["bitfinex-derivatives","BTCF0:USTF0",1769376496277,0.011516,86929.0,86917.0,0.11593166]
["bitfinex-derivatives","BTCF0:USTF0",1769376497484,0.10364,86939.0,86917.0,0.11593166]
["bitfinex-derivatives","BTCF0:USTF0",1769376497691,0.10364,86939.0,86920.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376499300,0.011516,86933.0,86920.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376503096,0.10364,86939.0,86920.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376503288,0.22311854,86939.0,86920.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376504401,0.10364,86939.0,86920.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376504698,0.011515,86938.0,86922.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376504896,0.10364,86941.0,86922.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376505201,0.011516,86934.0,86922.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376505603,0.011516,86932.0,86922.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376506807,0.011516,86930.0,86922.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376509006,0.011516,86933.0,86922.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376510103,0.011516,86931.0,86922.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376510302,0.011516,86929.0,86922.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376510901,0.10364,86941.0,86922.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376511104,0.011516,86932.0,86922.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376511792,0.10364,86941.0,86922.0,0.10965266]
["bitfinex-derivatives","BTCF0:USTF0",1769376512404,0.10364,86941.0,86922.0,0.10969266]
["bitfinex-derivatives","BTCF0:USTF0",1769376512801,0.011515,86937.0,86922.0,0.10969266]
["bitfinex-derivatives","BTCF0:USTF0",1769376513107,0.011516,86935.0,86922.0,0.10969266]
["bitfinex-derivatives","BTCF0:USTF0",1769376514506,0.011516,86933.0,86922.0,0.10969266]
["bitfinex-derivatives","BTCF0:USTF0",1769376515607,0.011516,86931.0,86922.0,0.10969266]
["bitfinex-derivatives","BTCF0:USTF0",1769376516208,0.011516,86931.0,86922.0,0.10973266]
["bitfinex-derivatives","BTCF0:USTF0",1769376517199,0.011516,86934.0,86922.0,0.10973266]
["bitfinex-derivatives","BTCF0:USTF0",1769376519302,0.011514,86944.0,86926.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376519498,0.11796444,86957.0,86922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376519499,0.011514,86948.0,86929.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376519699,0.0064826,86952.0,86931.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376519899,0.0064826,86952.0,86934.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376520105,0.011514,86950.0,86934.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376521008,0.0064826,86952.0,86934.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376521210,0.002875,86957.0,86941.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376522211,0.011513,86953.0,86941.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376523514,0.011513,86956.0,86941.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376523714,0.011513,86956.0,86941.0,0.10843999]
["bitfinex-derivatives","BTCF0:USTF0",1769376525116,0.011513,86954.0,86941.0,0.10843999]
["bitfinex-derivatives","BTCF0:USTF0",1769376525709,0.011513,86952.0,86941.0,0.10843999]
["bitfinex-derivatives","BTCF0:USTF0",1769376526208,0.002875,86957.0,86941.0,0.10843999]
["bitfinex-derivatives","BTCF0:USTF0",1769376526610,0.011513,86952.0,86941.0,0.10843999]
["bitfinex-derivatives","BTCF0:USTF0",1769376527916,0.011513,86955.0,86941.0,0.10843999]
["bitfinex-derivatives","BTCF0:USTF0",1769376528320,0.002875,86957.0,86941.0,0.10843999]
["bitfinex-derivatives","BTCF0:USTF0",1769376529915,0.014388,86957.0,86941.0,0.10843999]
["bitfinex-derivatives","BTCF0:USTF0",1769376530120,0.014388,86957.0,86941.0,0.10847999]
["bitfinex-derivatives","BTCF0:USTF0",1769376530520,0.002875,86957.0,86941.0,0.11999499]
["bitfinex-derivatives","BTCF0:USTF0",1769376530914,0.002875,86957.0,86941.0,0.12003499]
["bitfinex-derivatives","BTCF0:USTF0",1769376532018,0.011512,86959.0,86941.0,0.12003499]
["bitfinex-derivatives","BTCF0:USTF0",1769376533424,0.011512,86959.0,86941.0,0.12007499]
["bitfinex-derivatives","BTCF0:USTF0",1769376534226,0.1036,86966.0,86941.0,0.12007499]
["bitfinex-derivatives","BTCF0:USTF0",1769376534627,0.00287368,86997.0,86962.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376534826,0.00287368,86997.0,86941.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1769376534827,0.12659744,86995.0,86964.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376535028,0.01151,86978.0,86966.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376535325,0.01151,86978.0,86967.0,0.21199999]
["bitfinex-derivatives","BTCF0:USTF0",1769376535622,0.11508944,86976.0,86967.0,0.01968309]
["bitfinex-derivatives","BTCF0:USTF0",1769376535824,0.011511,86970.0,86964.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769376536226,0.011511,86974.0,86964.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769376536730,0.011511,86972.0,86964.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769376537816,0.01151,86975.0,86964.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769376538122,0.01151,86975.0,86964.0,0.01980273]
["bitfinex-derivatives","BTCF0:USTF0",1769376538528,0.0050274,86975.0,86964.0,0.01980273]
["bitfinex-derivatives","BTCF0:USTF0",1769376539915,0.11508944,86976.0,86964.0,0.01980273]
["bitfinex-derivatives","BTCF0:USTF0",1769376540121,0.11508944,86976.0,86964.0,0.01980264]
["bitfinex-derivatives","BTCF0:USTF0",1769376540323,0.11508944,86976.0,86962.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376541521,0.11508944,86976.0,86962.0,0.12318658]
["bitfinex-derivatives","BTCF0:USTF0",1769376542133,0.011511,86973.0,86962.0,0.12318658]
["bitfinex-derivatives","BTCF0:USTF0",1769376543324,0.011511,86970.0,86962.0,0.12318658]
["bitfinex-derivatives","BTCF0:USTF0",1769376543524,0.011511,86968.0,86962.0,0.12318658]
["bitfinex-derivatives","BTCF0:USTF0",1769376543726,0.011511,86968.0,86961.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376544130,0.011511,86970.0,86958.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376544333,0.011511,86968.0,86958.0,0.10839999]
["bitfinex-derivatives","BTCF0:USTF0",1769376544537,0.011511,86971.0,86959.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376545323,0.011511,86971.0,86959.0,0.12353473]
["bitfinex-derivatives","BTCF0:USTF0",1769376545522,0.011511,86969.0,86959.0,0.12353473]
["bitfinex-derivatives","BTCF0:USTF0",1769376546239,0.011511,86967.0,86959.0,0.12353473]
["bitfinex-derivatives","BTCF0:USTF0",1769376546838,0.11065665,86974.0,86959.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376547035,0.11065665,86974.0,86956.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1769376547036,0.011512,86961.0,86956.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376547333,0.011512,86961.0,86955.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1769376547536,0.011512,86961.0,86955.0,0.39877898]
["bitfinex-derivatives","BTCF0:USTF0",1769376548530,0.011513,86957.0,86955.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376548739,0.011513,86954.0,86951.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376549435,0.011513,86954.0,86951.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376549635,0.11065665,86962.0,86948.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1769376550140,0.011513,86954.0,86941.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769376550342,0.11065665,86962.0,86942.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1769376550942,0.11065665,86962.0,86943.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1769376551343,0.011513,86954.0,86943.0,0.12877181]
["bitfinex-derivatives","BTCF0:USTF0",1769376551543,0.011513,86954.0,86944.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1769376552143,0.12216765,86967.0,86944.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1769376552333,0.11065665,86965.0,86944.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1769376552744,0.011513,86954.0,86944.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1769376552941,0.11065665,86962.0,86944.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1769376553440,0.011512,86961.0,86944.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1769376553644,0.011513,86953.0,86944.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1769376553945,0.011513,86951.0,86944.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1769376554645,0.011513,86953.0,86944.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1769376555147,0.011513,86953.0,86943.0,0.01955126]
["bitfinex-derivatives","BTCF0:USTF0",1769376555337,0.011513,86953.0,86942.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376555539,0.011513,86955.0,86943.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1769376556646,0.011513,86953.0,86943.0,0.10922055]
["bitfinex-derivatives","BTCF0:USTF0",1769376556946,0.011513,86953.0,86943.0,0.12935994]
["bitfinex-derivatives","BTCF0:USTF0",1769376558048,0.011514,86951.0,86943.0,0.02013939]
["bitfinex-derivatives","BTCF0:USTF0",1769376558242,0.011514,86951.0,86942.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376558746,0.011514,86951.0,86942.0,0.12387239]
["bitfinex-derivatives","BTCF0:USTF0",1769376560042,0.011513,86953.0,86942.0,0.12387239]
["bitfinex-derivatives","BTCF0:USTF0",1769376560240,0.011513,86953.0,86942.0,0.2344805]
["bitfinex-derivatives","BTCF0:USTF0",1769376561645,0.011513,86953.0,86943.0,0.11060811]
["bitfinex-derivatives","BTCF0:USTF0",1769376561853,0.011513,86955.0,86943.0,0.11060811]
["bitfinex-derivatives","BTCF0:USTF0",1769376562242,0.011513,86953.0,86943.0,0.11060811]
["bitfinex-derivatives","BTCF0:USTF0",1769376562443,0.10892164,86963.0,86943.0,0.11060811]
["bitfinex-derivatives","BTCF0:USTF0",1769376562744,0.011513,86953.0,86943.0,0.11060811]
["bitfinex-derivatives","BTCF0:USTF0",1769376564553,0.011513,86951.0,86943.0,0.11060811]
["bitfinex-derivatives","BTCF0:USTF0",1769376564854,0.011513,86951.0,86942.0,0.12387239]
["bitfinex-derivatives","BTCF0:USTF0",1769376565448,0.011513,86951.0,86942.0,0.2344805]
["bitfinex-derivatives","BTCF0:USTF0",1769376567153,0.011515,86943.0,86925.0,0.16943945]
["bitfinex-derivatives","BTCF0:USTF0",1769376567353,0.011515,86943.0,86930.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1769376567557,0.011514,86946.0,86930.0,0.499596]
["bitfinex-derivatives","BTCF0:USTF0",1769376567853,0.21252164,86956.0,86930.0,0.51926586]
["bitfinex-derivatives","BTCF0:USTF0",1769376568054,0.011514,86947.0,86930.0,0.51926586]
["bitfinex-derivatives","BTCF0:USTF0",1769376568648,0.011514,86947.0,86932.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769376569049,0.011514,86945.0,86932.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769376569251,0.011514,86945.0,86933.0,0.0422438]
["bitfinex-derivatives","BTCF0:USTF0",1769376569761,0.1036,86956.0,86935.0,0.0422438]
["bitfinex-derivatives","BTCF0:USTF0",1769376569960,0.011514,86950.0,86937.0,0.0422438]
["bitfinex-derivatives","BTCF0:USTF0",1769376570457,0.011512,86966.0,86941.0,0.0307308]
["bitfinex-derivatives","BTCF0:USTF0",1769376570754,0.1036,86960.0,86941.0,0.0307308]
["bitfinex-derivatives","BTCF0:USTF0",1769376570955,0.1036,86960.0,86942.0,0.0245013]
["bitfinex-derivatives","BTCF0:USTF0",1769376571558,0.011513,86953.0,86942.0,0.0245013]
["bitfinex-derivatives","BTCF0:USTF0",1769376571761,0.1036,86960.0,86942.0,0.0245013]
["bitfinex-derivatives","BTCF0:USTF0",1769376571961,0.011513,86955.0,86942.0,0.0245013]
["bitfinex-derivatives","BTCF0:USTF0",1769376572362,0.1036,86960.0,86942.0,0.0245013]
["bitfinex-derivatives","BTCF0:USTF0",1769376573464,0.011513,86955.0,86942.0,0.0245013]
["bitfinex-derivatives","BTCF0:USTF0",1769376574260,0.1036,86960.0,86942.0,0.0245013]
["bitfinex-derivatives","BTCF0:USTF0",1769376575351,0.011513,86959.0,86942.0,0.0245013]
["bitfinex-derivatives","BTCF0:USTF0",1769376576055,0.011513,86959.0,86943.0,0.02646567]
["bitfinex-derivatives","BTCF0:USTF0",1769376576259,0.011513,86959.0,86945.0,0.02646567]
["bitfinex-derivatives","BTCF0:USTF0",1769376576452,0.1036,86960.0,86947.0,0.02646567]
["bitfinex-derivatives","BTCF0:USTF0",1769376576647,0.1036,86960.0,86949.0,0.02645491]
["bitfinex-derivatives","BTCF0:USTF0",1769376577061,0.11339455,86976.0,86958.0,0.02645491]
["bitfinex-derivatives","BTCF0:USTF0",1769376577253,0.1036,86977.0,86960.0,0.02645491]
["bitfinex-derivatives","BTCF0:USTF0",1769376577656,0.01151,86976.0,86960.0,0.02645491]
["bitfinex-derivatives","BTCF0:USTF0",1769376577854,0.01151,86974.0,86960.0,0.02645491]
["bitfinex-derivatives","BTCF0:USTF0",1769376579362,0.1036,86977.0,86960.0,0.02645491]
["bitfinex-derivatives","BTCF0:USTF0",1769376579363,0.011511,86972.0,86960.0,0.02645491]
["bitfinex-derivatives","BTCF0:USTF0",1769376580460,0.011511,86970.0,86960.0,0.02645491]
["bitfinex-derivatives","BTCF0:USTF0",1769376580762,0.011511,86970.0,86953.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376580763,0.011511,86970.0,86957.0,0.02730697]
["bitfinex-derivatives","BTCF0:USTF0",1769376582358,0.011511,86973.0,86957.0,0.02730697]
["bitfinex-derivatives","BTCF0:USTF0",1769376584066,0.011506,87007.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376584360,0.1036,87003.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769376584567,0.1036,87003.0,86990.0,0.00090457]
["bitfinex-derivatives","BTCF0:USTF0",1769376584867,0.1036,87003.0,86977.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376584868,1.1e-07,86997.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376585065,1e-08,87004.0,86999.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376585271,0.1036,87005.0,86999.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376585452,0.011504,87019.0,86980.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769376585453,0.011504,87019.0,86995.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376585657,0.40676,87018.0,86997.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376585857,0.40672,87017.0,86997.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376586368,0.12,87016.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376586561,0.12,87016.0,86995.0,0.00351031]
["bitfinex-derivatives","BTCF0:USTF0",1769376587461,0.011505,87013.0,86995.0,0.00351031]
["bitfinex-derivatives","BTCF0:USTF0",1769376587762,0.40668,87012.0,86995.0,0.00351031]
["bitfinex-derivatives","BTCF0:USTF0",1769376589368,0.40668,87012.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376589862,0.40668,87012.0,86996.0,0.01497465]
["bitfinex-derivatives","BTCF0:USTF0",1769376591269,0.40668,87012.0,86999.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376591863,0.40668,87012.0,86996.0,0.00346765]
["bitfinex-derivatives","BTCF0:USTF0",1769376592164,0.52551022,87012.0,86997.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376593969,0.52551022,87012.0,86992.0,0.00350931]
["bitfinex-derivatives","BTCF0:USTF0",1769376593970,0.11885898,87011.0,86993.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376594977,0.11885898,87011.0,86996.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376595471,0.30304,87010.0,86996.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376595679,0.4066,87010.0,86992.0,0.00350931]
["bitfinex-derivatives","BTCF0:USTF0",1769376597977,0.4066,87010.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376598178,0.52362783,87010.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376598480,0.51714783,87010.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376598893,0.11702783,87010.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376599083,0.4066,87009.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376599777,0.4066,87008.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376599981,0.303,87007.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376600184,0.11683986,87006.0,86993.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376600390,0.011506,87005.0,86988.0,0.10327215]
["bitfinex-derivatives","BTCF0:USTF0",1769376600576,0.40652,87004.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376601288,0.40652,87004.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376601779,0.40652,87003.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376601986,0.11683039,87001.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376602381,0.11683039,87001.0,86988.0,0.09176415]
["bitfinex-derivatives","BTCF0:USTF0",1769376602686,0.40652,87000.0,86989.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376602881,0.40652,87000.0,86970.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1769376602882,0.11628526,86990.0,86970.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1769376603073,0.13013837,86987.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376603274,0.40652,86989.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376603275,0.11862937,86982.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376603468,0.01151,86981.0,86964.0,0.07433243]
["bitfinex-derivatives","BTCF0:USTF0",1769376603680,0.303,86980.0,86964.0,0.07433243]
["bitfinex-derivatives","BTCF0:USTF0",1769376603984,0.303,86980.0,86972.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376604582,0.39537581,86979.0,86968.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1769376604882,0.10352,86978.0,86972.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376605081,0.011507,86999.0,86963.0,0.06215253]
["bitfinex-derivatives","BTCF0:USTF0",1769376605274,0.011507,86997.0,86980.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769376605476,0.131507,86997.0,86980.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769376605668,0.12,86997.0,86970.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376606078,0.12,87003.0,86985.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769376606280,0.12,87009.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376606586,0.40652,87008.0,86977.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769376606882,0.40652,87007.0,86997.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376607086,0.303,87006.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376607475,0.303,87006.0,86995.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376607875,0.303,87006.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376608382,0.12,87011.0,86995.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376608583,0.40652,87010.0,86995.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376609275,0.52652,87010.0,86995.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376609589,0.12,87010.0,86995.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376609885,0.40652,87009.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376610481,0.40652,87009.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376610688,0.10352,87013.0,87004.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769376610887,0.303,87012.0,87004.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769376611084,0.12,87020.0,87004.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769376611274,0.40652,87019.0,87004.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769376611980,0.52652,87019.0,87004.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769376612186,0.12,87018.0,87004.0,0.0317322]
["bitfinex-derivatives","BTCF0:USTF0",1769376612792,0.40652,87017.0,87004.0,0.0317322]
["bitfinex-derivatives","BTCF0:USTF0",1769376613692,0.52652,87017.0,87004.0,0.0317322]
["bitfinex-derivatives","BTCF0:USTF0",1769376613989,0.40652,87016.0,87004.0,0.0317322]
["bitfinex-derivatives","BTCF0:USTF0",1769376614391,0.40652,87015.0,87004.0,0.0317322]
["bitfinex-derivatives","BTCF0:USTF0",1769376614592,0.40652,87015.0,87004.0,0.0202262]
["bitfinex-derivatives","BTCF0:USTF0",1769376614789,0.40652,87015.0,86998.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376614790,0.12,87014.0,86998.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769376615289,0.12,87014.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376615494,0.131505,87013.0,86995.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376615896,0.12,87007.0,86995.0,0.02056388]
["bitfinex-derivatives","BTCF0:USTF0",1769376616098,0.12,87005.0,86989.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769376616395,0.12,87005.0,86990.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376616694,0.12,87005.0,86990.0,0.03203137]
["bitfinex-derivatives","BTCF0:USTF0",1769376619802,0.12,87005.0,86990.0,0.02052337]
["bitfinex-derivatives","BTCF0:USTF0",1769376619991,0.12,87005.0,86990.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376620398,0.12,87005.0,86989.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769376620900,0.12,87005.0,86992.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376622003,0.12,87005.0,86989.0,0.13502946]
["bitfinex-derivatives","BTCF0:USTF0",1769376622302,0.12,87005.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376623193,0.11749551,87003.0,86989.0,0.13502946]
["bitfinex-derivatives","BTCF0:USTF0",1769376623703,0.11749551,87003.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376624294,0.11749551,87003.0,86989.0,0.12352146]
["bitfinex-derivatives","BTCF0:USTF0",1769376625194,0.303,87007.0,86977.0,0.16943945]
["bitfinex-derivatives","BTCF0:USTF0",1769376625195,0.12900351,86991.0,86977.0,0.16943945]
["bitfinex-derivatives","BTCF0:USTF0",1769376625403,0.12900451,86987.0,86974.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769376625796,0.12900551,86981.0,86964.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769376626101,0.11749551,86981.0,86964.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769376626305,0.11749551,86976.0,86964.0,0.12365082]
["bitfinex-derivatives","BTCF0:USTF0",1769376626499,0.11749551,86972.0,86964.0,0.12365082]
["bitfinex-derivatives","BTCF0:USTF0",1769376628702,0.11749551,86978.0,86964.0,0.12365082]
["bitfinex-derivatives","BTCF0:USTF0",1769376629009,0.11749551,86978.0,86965.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376629312,0.11749551,86978.0,86964.0,0.12365082]
["bitfinex-derivatives","BTCF0:USTF0",1769376629313,0.40652,86986.0,86972.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376629605,0.40652,86988.0,86974.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769376631011,0.40652,86988.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376631315,0.11749551,86978.0,86964.0,0.12365082]
["bitfinex-derivatives","BTCF0:USTF0",1769376632415,0.40652,86988.0,86964.0,0.12365082]
["bitfinex-derivatives","BTCF0:USTF0",1769376632416,0.52401551,86988.0,86967.0,0.10878706]
["bitfinex-derivatives","BTCF0:USTF0",1769376632606,0.52401551,86988.0,86973.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769376632913,0.11749551,86987.0,86973.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769376633296,0.30304,86986.0,86967.0,0.10878706]
["bitfinex-derivatives","BTCF0:USTF0",1769376633500,0.4066,86986.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376634010,0.11572466,86985.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376635015,0.30304,86984.0,86964.0,0.24084985]
["bitfinex-derivatives","BTCF0:USTF0",1769376635508,0.11572466,86983.0,86964.0,0.12365082]
["bitfinex-derivatives","BTCF0:USTF0",1769376635714,0.11572466,86981.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769376636204,0.11572466,86981.0,86964.0,0.13516282]
["bitfinex-derivatives","BTCF0:USTF0",1769376636414,0.01151,86978.0,86964.0,0.12365082]
["bitfinex-derivatives","BTCF0:USTF0",1769376636609,0.12723466,86975.0,86959.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376637000,0.11572466,86975.0,86961.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376637203,0.11572466,86975.0,86961.0,0.01996974]
["bitfinex-derivatives","BTCF0:USTF0",1769376637411,0.11572466,86975.0,86958.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769376637815,0.11572466,86975.0,86957.0,0.002875]
["bitfinex-derivatives","BTCF0:USTF0",1769376637816,0.11572466,86971.0,86957.0,0.002875]
["bitfinex-derivatives","BTCF0:USTF0",1769376638122,0.11572466,86971.0,86955.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376638308,0.11572466,86971.0,86955.0,0.12404636]
["bitfinex-derivatives","BTCF0:USTF0",1769376638509,0.11572466,86968.0,86955.0,0.12404636]
["bitfinex-derivatives","BTCF0:USTF0",1769376640712,0.12723566,86967.0,86955.0,0.12404636]
["bitfinex-derivatives","BTCF0:USTF0",1769376640910,0.11572466,86962.0,86945.0,0.115074]
["bitfinex-derivatives","BTCF0:USTF0",1769376641515,0.011512,86959.0,86945.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769376642022,0.11572466,86954.0,86945.0,0.12357638]
["bitfinex-derivatives","BTCF0:USTF0",1769376642324,0.11572466,86959.0,86945.0,0.12357638]
["bitfinex-derivatives","BTCF0:USTF0",1769376642616,0.12723666,86960.0,86945.0,0.12357638]
["bitfinex-derivatives","BTCF0:USTF0",1769376644422,0.11572466,86960.0,86945.0,0.13509038]
["bitfinex-derivatives","BTCF0:USTF0",1769376645410,0.011512,86959.0,86945.0,0.12357638]
["bitfinex-derivatives","BTCF0:USTF0",1769376645604,0.011513,86957.0,86945.0,0.12357638]
["bitfinex-derivatives","BTCF0:USTF0",1769376645819,0.12723766,86957.0,86945.0,0.12357638]
["bitfinex-derivatives","BTCF0:USTF0",1769376646014,0.011513,86955.0,86945.0,0.12357638]
["bitfinex-derivatives","BTCF0:USTF0",1769376647522,0.12723766,86955.0,86945.0,0.12357638]
["bitfinex-derivatives","BTCF0:USTF0",1769376648425,0.11572466,86955.0,86945.0,0.12357638]
["bitfinex-derivatives","BTCF0:USTF0",1769376648625,0.4066,86965.0,86945.0,0.12357638]
["bitfinex-derivatives","BTCF0:USTF0",1769376648819,0.11572466,86964.0,86945.0,0.12357638]
["bitfinex-derivatives","BTCF0:USTF0",1769376649417,0.011513,86957.0,86945.0,0.12357638]
["bitfinex-derivatives","BTCF0:USTF0",1769376650520,0.12723866,86950.0,86933.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1769376650723,0.11572466,86944.0,86928.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1769376651028,0.00014436,86949.0,86928.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1769376651029,0.40792,86943.0,86930.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769376651434,0.40792,86943.0,86929.0,0.01993014]
["bitfinex-derivatives","BTCF0:USTF0",1769376652033,0.40792,86943.0,86930.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769376652528,0.11572466,86942.0,86929.0,0.01993014]
["bitfinex-derivatives","BTCF0:USTF0",1769376652720,0.40792,86943.0,86929.0,0.01993014]
["bitfinex-derivatives","BTCF0:USTF0",1769376653321,0.419435,86943.0,86929.0,0.01993014]
["bitfinex-derivatives","BTCF0:USTF0",1769376653729,0.011515,86939.0,86929.0,0.01993014]
["bitfinex-derivatives","BTCF0:USTF0",1769376654331,0.12723966,86942.0,86929.0,0.01993014]
["bitfinex-derivatives","BTCF0:USTF0",1769376655022,0.316795,86942.0,86929.0,0.01993014]
["bitfinex-derivatives","BTCF0:USTF0",1769376655620,0.11572466,86939.0,86928.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376655827,0.011517,86928.0,86910.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376656130,0.011517,86925.0,86917.0,0.02321039]
["bitfinex-derivatives","BTCF0:USTF0",1769376656330,0.12724066,86929.0,86917.0,0.02321039]
["bitfinex-derivatives","BTCF0:USTF0",1769376656723,0.011517,86927.0,86917.0,0.02321039]
["bitfinex-derivatives","BTCF0:USTF0",1769376657229,0.11572466,86929.0,86917.0,0.02321039]
["bitfinex-derivatives","BTCF0:USTF0",1769376658128,0.11572466,86929.0,86917.0,0.03472839]
["bitfinex-derivatives","BTCF0:USTF0",1769376658323,0.21932466,86933.0,86917.0,0.03472839]
["bitfinex-derivatives","BTCF0:USTF0",1769376658725,0.21932466,86933.0,86917.0,0.02824562]
["bitfinex-derivatives","BTCF0:USTF0",1769376659327,0.1036,86933.0,86923.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769376659527,0.11572466,86936.0,86920.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769376659727,0.40916,86935.0,86920.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769376659927,0.11572466,86932.0,86917.0,0.01672762]
["bitfinex-derivatives","BTCF0:USTF0",1769376660139,0.011516,86931.0,86915.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769376660435,0.11572466,86929.0,86909.0,0.00648314]
["bitfinex-derivatives","BTCF0:USTF0",1769376660732,0.40916,86935.0,86909.0,0.00648314]
["bitfinex-derivatives","BTCF0:USTF0",1769376660733,0.11572466,86925.0,86909.0,0.00648314]
["bitfinex-derivatives","BTCF0:USTF0",1769376660940,0.0001064,86924.0,86909.0,0.00648314]
["bitfinex-derivatives","BTCF0:USTF0",1769376661129,0.11583106,86924.0,86909.0,0.00648314]
["bitfinex-derivatives","BTCF0:USTF0",1769376661329,0.11583106,86924.0,86909.0,0.02685741]
["bitfinex-derivatives","BTCF0:USTF0",1769376662130,0.0001064,86924.0,86909.0,0.02685741]
["bitfinex-derivatives","BTCF0:USTF0",1769376662329,0.0001064,86924.0,86910.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769376663233,0.0001064,86924.0,86909.0,0.02685741]
["bitfinex-derivatives","BTCF0:USTF0",1769376663234,0.0001064,86924.0,86918.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769376663439,0.0001064,86924.0,86914.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769376667443,0.12864211,86919.0,86909.0,0.02685741]
["bitfinex-derivatives","BTCF0:USTF0",1769376667832,0.12864211,86919.0,86909.0,0.02037427]
["bitfinex-derivatives","BTCF0:USTF0",1769376668135,0.011518,86919.0,86905.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376668329,0.11712411,86917.0,86905.0,0.12395657]
["bitfinex-derivatives","BTCF0:USTF0",1769376668537,0.011518,86915.0,86899.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769376668733,0.11712411,86912.0,86895.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769376669038,0.11712411,86912.0,86891.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1769376669039,0.11712411,86905.0,86891.0,0.02063026]
["bitfinex-derivatives","BTCF0:USTF0",1769376669227,0.11712411,86905.0,86888.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769376669434,0.11712411,86911.0,86886.0,0.11045348]
["bitfinex-derivatives","BTCF0:USTF0",1769376669635,0.11712411,86911.0,86895.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376669944,0.11712411,86909.0,86892.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376670240,0.11712411,86909.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376670644,0.11712411,86913.0,86890.0,0.11036009]
["bitfinex-derivatives","BTCF0:USTF0",1769376670846,0.11712411,86911.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376671032,0.11712411,86911.0,86897.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376671231,0.12864211,86918.0,86903.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769376671442,0.011518,86914.0,86897.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376673436,0.011519,86912.0,86895.0,0.11036009]
["bitfinex-derivatives","BTCF0:USTF0",1769376673642,0.011519,86910.0,86895.0,0.11036009]
["bitfinex-derivatives","BTCF0:USTF0",1769376673842,0.011519,86911.0,86895.0,0.11036009]
["bitfinex-derivatives","BTCF0:USTF0",1769376674249,0.11712411,86910.0,86888.0,0.02003016]
["bitfinex-derivatives","BTCF0:USTF0",1769376674430,0.1036,86917.0,86886.0,0.20484826]
["bitfinex-derivatives","BTCF0:USTF0",1769376674431,0.11712411,86906.0,86886.0,0.20484826]
["bitfinex-derivatives","BTCF0:USTF0",1769376674747,0.11712411,86906.0,86891.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376675245,0.11712411,86906.0,86893.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376676145,0.11712411,86906.0,86887.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376676336,0.11383377,86916.0,86887.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376676536,0.11383377,86912.0,86890.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376676743,0.12535277,86911.0,86896.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376677639,0.12535277,86912.0,86896.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376678349,0.11383377,86912.0,86892.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376678552,0.21743377,86917.0,86892.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376678744,0.21743377,86917.0,86895.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376679053,0.10364,86916.0,86904.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769376679242,0.10364,86916.0,86895.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376679740,0.10364,86916.0,86903.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769376680148,0.11383377,86902.0,86886.0,0.02017738]
["bitfinex-derivatives","BTCF0:USTF0",1769376680339,0.11383377,86900.0,86886.0,0.02017738]
["bitfinex-derivatives","BTCF0:USTF0",1769376680544,0.11392033,86899.0,86886.0,0.02017738]
["bitfinex-derivatives","BTCF0:USTF0",1769376680755,0.12544033,86899.0,86886.0,0.02017738]
["bitfinex-derivatives","BTCF0:USTF0",1769376681140,0.11392033,86899.0,86886.0,0.02017738]
["bitfinex-derivatives","BTCF0:USTF0",1769376681341,8.656e-05,86899.0,86890.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769376684558,0.11383377,86898.0,86875.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376684753,0.12535477,86898.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769376685143,0.12535477,86898.0,86878.0,0.03193457]
["bitfinex-derivatives","BTCF0:USTF0",1769376685442,0.12535477,86896.0,86878.0,0.03193457]
["bitfinex-derivatives","BTCF0:USTF0",1769376685647,0.11383377,86896.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769376685854,0.11383377,86877.0,86861.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376686058,0.00013448,86876.0,86862.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376686355,0.11383377,86894.0,86861.0,0.12386619]
["bitfinex-derivatives","BTCF0:USTF0",1769376686556,0.011522,86887.0,86867.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769376686945,0.011522,86887.0,86861.0,0.12386619]
["bitfinex-derivatives","BTCF0:USTF0",1769376687147,0.11383377,86890.0,86866.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376687349,0.00011476,86889.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376687546,0.011522,86887.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376687742,0.00011476,86889.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376687743,0.011522,86884.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376687944,0.011522,86884.0,86864.0,0.00648694]
["bitfinex-derivatives","BTCF0:USTF0",1769376688151,0.011522,86884.0,86865.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376688546,0.011523,86877.0,86866.0,0.11532126]
["bitfinex-derivatives","BTCF0:USTF0",1769376688742,0.011523,86877.0,86866.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376689058,0.011523,86877.0,86867.0,0.00648686]
["bitfinex-derivatives","BTCF0:USTF0",1769376689246,0.00011476,86889.0,86867.0,0.00648686]
["bitfinex-derivatives","BTCF0:USTF0",1769376689556,0.011523,86878.0,86866.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376690158,0.011523,86878.0,86867.0,0.0064868]
["bitfinex-derivatives","BTCF0:USTF0",1769376690348,0.00011476,86889.0,86867.0,0.11532166]
["bitfinex-derivatives","BTCF0:USTF0",1769376690546,0.00011476,86889.0,86867.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376690949,0.14226507,86888.0,86867.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376691153,0.00011476,86889.0,86867.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376691347,0.14225031,86888.0,86868.0,0.00648685]
["bitfinex-derivatives","BTCF0:USTF0",1769376691548,0.011523,86878.0,86868.0,0.00648685]
["bitfinex-derivatives","BTCF0:USTF0",1769376691747,0.011523,86878.0,86867.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376692050,0.011523,86878.0,86868.0,0.00648679]
["bitfinex-derivatives","BTCF0:USTF0",1769376692455,0.011523,86878.0,86867.0,0.10883486]
["bitfinex-derivatives","BTCF0:USTF0",1769376692655,0.11383377,86880.0,86868.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376692854,0.11383377,86880.0,86869.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376692855,0.011524,86875.0,86869.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376693049,0.0785912,86880.0,86870.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376693250,0.0785912,86888.0,86870.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376693451,0.0785912,86886.0,86870.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376693652,0.0785912,86884.0,86870.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376694354,0.011523,86883.0,86870.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376694554,0.011523,86881.0,86870.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376696474,0.011522,86886.0,86870.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769376696651,0.08164366,86887.0,86868.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769376696652,0.011522,86884.0,86868.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769376696859,0.08047401,86882.0,86869.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1769376697054,0.09199701,86882.0,86869.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1769376698962,0.011522,86885.0,86869.0,0.497964]
["bitfinex-derivatives","BTCF0:USTF0",1769376699162,0.011523,86883.0,86869.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1769376699360,0.011523,86881.0,86869.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1769376700262,0.07916352,86880.0,86869.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1769376700465,0.011524,86876.0,86868.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376701560,0.011524,86872.0,86869.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376701761,0.011524,86872.0,86855.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376702061,0.011524,86869.0,86856.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1769376702267,0.0809051,86872.0,86857.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769376702466,0.0809051,86870.0,86857.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769376702766,0.011524,86869.0,86857.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769376703357,0.011524,86869.0,86858.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1769376703557,0.08111603,86875.0,86859.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376704163,0.011523,86880.0,86863.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376704461,0.14390055,86879.0,86863.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376704663,0.011523,86880.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376704865,0.14390034,86879.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376705066,0.14390034,86878.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376705267,0.011523,86880.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376705268,0.14390034,86877.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376705452,0.14390034,86876.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769376705653,0.14390034,86875.0,86860.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376705864,0.14390034,86874.0,86860.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376706165,0.14390034,86873.0,86860.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376706356,0.14390034,86872.0,86860.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376706560,0.07939645,86883.0,86860.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376706760,0.011523,86881.0,86863.0,0.12930315]
["bitfinex-derivatives","BTCF0:USTF0",1769376707066,0.1602308,86880.0,86863.0,0.12930315]
["bitfinex-derivatives","BTCF0:USTF0",1769376707266,0.1602308,86879.0,86863.0,0.12930315]
["bitfinex-derivatives","BTCF0:USTF0",1769376707465,0.011523,86881.0,86863.0,0.12930315]
["bitfinex-derivatives","BTCF0:USTF0",1769376707466,0.1602308,86878.0,86863.0,0.12930315]
["bitfinex-derivatives","BTCF0:USTF0",1769376707662,0.1602308,86877.0,86863.0,0.12930315]
["bitfinex-derivatives","BTCF0:USTF0",1769376707970,0.011524,86872.0,86859.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376708169,0.1602308,86871.0,86859.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376709374,0.1602308,86870.0,86859.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376709668,0.1602308,86869.0,86859.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376709869,0.00011476,86889.0,86859.0,0.22145815]
["bitfinex-derivatives","BTCF0:USTF0",1769376709870,0.07755222,86879.0,86859.0,0.22145815]
["bitfinex-derivatives","BTCF0:USTF0",1769376710059,0.16036524,86878.0,86859.0,0.22145815]
["bitfinex-derivatives","BTCF0:USTF0",1769376710260,0.011524,86874.0,86859.0,0.22145815]
["bitfinex-derivatives","BTCF0:USTF0",1769376710460,0.011524,86872.0,86859.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376710655,0.16036524,86871.0,86859.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376711370,0.011524,86870.0,86859.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376711570,0.16036524,86869.0,86859.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376711767,0.16036524,86869.0,86858.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376711768,0.011524,86868.0,86858.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376711971,0.16036524,86867.0,86859.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1769376712168,0.16036524,86866.0,86855.0,0.02078943]
["bitfinex-derivatives","BTCF0:USTF0",1769376712373,0.16036524,86865.0,86860.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769376712574,0.16036524,86864.0,86860.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769376712775,0.16036524,86863.0,86860.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769376712975,0.03134381,86862.0,86860.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769376713175,0.0774319,86879.0,86860.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769376713374,0.011524,86872.0,86860.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769376713575,0.0774319,86878.0,86860.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769376713779,0.011522,86886.0,86849.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1769376713780,0.011526,86860.0,86849.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1769376713976,9.002e-05,86859.0,86849.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1769376714177,9.002e-05,86859.0,86850.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376714573,0.011525,86865.0,86850.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376714881,0.07752192,86871.0,86849.0,0.02077263]
["bitfinex-derivatives","BTCF0:USTF0",1769376715085,0.011526,86860.0,86849.0,0.02077263]
["bitfinex-derivatives","BTCF0:USTF0",1769376715372,0.07752192,86862.0,86838.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376715581,0.011526,86855.0,86839.0,0.60737815]
["bitfinex-derivatives","BTCF0:USTF0",1769376715779,0.011527,86853.0,86839.0,0.60737815]
["bitfinex-derivatives","BTCF0:USTF0",1769376715978,0.011527,86851.0,86839.0,0.11777815]
["bitfinex-derivatives","BTCF0:USTF0",1769376716275,0.011527,86851.0,86840.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1769376716489,0.011527,86846.0,86838.0,0.0208297]
["bitfinex-derivatives","BTCF0:USTF0",1769376716674,0.07888219,86849.0,86834.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376716976,8.083e-05,86850.0,86837.0,0.02333165]
["bitfinex-derivatives","BTCF0:USTF0",1769376717369,0.011527,86849.0,86837.0,0.02333165]
["bitfinex-derivatives","BTCF0:USTF0",1769376717575,0.07888219,86849.0,86837.0,0.02333165]
["bitfinex-derivatives","BTCF0:USTF0",1769376717971,0.09040919,86849.0,86834.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376718169,0.011527,86846.0,86834.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769376718370,0.011529,86836.0,86825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376718566,0.011529,86832.0,86825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376719275,0.07720765,86840.0,86818.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1769376719678,0.011529,86835.0,86818.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1769376719870,0.011529,86835.0,86818.0,0.40650675]
["bitfinex-derivatives","BTCF0:USTF0",1769376720072,0.011529,86832.0,86818.0,0.40650675]
["bitfinex-derivatives","BTCF0:USTF0",1769376720683,0.01153,86829.0,86818.0,0.40650675]
["bitfinex-derivatives","BTCF0:USTF0",1769376721074,0.01153,86826.0,86818.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376721283,0.01153,86824.0,86815.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769376721877,0.07433082,86824.0,86809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376722182,0.011532,86810.0,86793.0,0.10602435]
["bitfinex-derivatives","BTCF0:USTF0",1769376722383,0.011532,86814.0,86793.0,0.10602435]
["bitfinex-derivatives","BTCF0:USTF0",1769376722982,0.011531,86821.0,86797.0,0.02286401]
["bitfinex-derivatives","BTCF0:USTF0",1769376723183,0.011531,86818.0,86797.0,0.02286401]
["bitfinex-derivatives","BTCF0:USTF0",1769376723480,0.011532,86810.0,86797.0,0.02286401]
["bitfinex-derivatives","BTCF0:USTF0",1769376724269,0.011532,86811.0,86797.0,0.02286401]
["bitfinex-derivatives","BTCF0:USTF0",1769376724975,0.16591039,86810.0,86797.0,0.02286401]
["bitfinex-derivatives","BTCF0:USTF0",1769376725173,0.16591039,86809.0,86797.0,0.02286401]
["bitfinex-derivatives","BTCF0:USTF0",1769376725376,0.011532,86811.0,86797.0,0.02286401]
["bitfinex-derivatives","BTCF0:USTF0",1769376725571,0.16579434,86810.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376725778,0.011532,86815.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376725975,0.16579083,86814.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376726175,0.011532,86812.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376726379,0.011532,86810.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376726974,0.10372,86820.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376727177,0.011532,86814.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376727380,0.16570434,86813.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376727682,0.16570434,86812.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376727882,0.16570434,86811.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376728082,0.011532,86814.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376728673,0.10372,86820.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376729075,0.011531,86816.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376729271,0.01153,86824.0,86803.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769376729586,0.00012149,86825.0,86810.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376729775,0.01153,86829.0,86810.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376729974,0.01153,86827.0,86810.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376730183,0.01153,86825.0,86810.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376730379,0.10372,86832.0,86810.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376730882,9.913e-05,86831.0,86810.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376731584,0.01153,86830.0,86810.0,0.13026914]
["bitfinex-derivatives","BTCF0:USTF0",1769376731984,0.01153,86828.0,86810.0,0.13026914]
["bitfinex-derivatives","BTCF0:USTF0",1769376732184,9.913e-05,86831.0,86810.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376732385,0.011531,86823.0,86810.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376732779,0.011532,86812.0,86797.0,0.14160115]
["bitfinex-derivatives","BTCF0:USTF0",1769376732982,0.011531,86818.0,86799.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376733176,0.07886792,86829.0,86801.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376733377,9.913e-05,86831.0,86806.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376733577,0.10372,86830.0,86806.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376733888,0.10372,86830.0,86798.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1769376733889,0.01153,86826.0,86811.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376734485,0.01153,86826.0,86811.0,0.22249714]
["bitfinex-derivatives","BTCF0:USTF0",1769376734687,0.01153,86826.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376734892,0.01153,86829.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376735187,0.01153,86826.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376735386,0.10372,86830.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376736185,0.01153,86824.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376737483,0.011531,86822.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376739183,0.01153,86825.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376739389,0.011531,86823.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376739990,0.16661514,86822.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376740193,0.17820126,86821.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376740486,0.011531,86821.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376741191,0.16675725,86820.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376741392,0.011531,86821.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376741593,0.16677516,86820.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376741794,0.011531,86821.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376742098,0.01153,86826.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376742292,9.913e-05,86831.0,86812.0,0.11873714]
["bitfinex-derivatives","BTCF0:USTF0",1769376742497,0.11159496,86845.0,86814.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376742696,0.10376,86842.0,86814.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376742998,0.011529,86831.0,86814.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376743182,0.01153,86829.0,86814.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376743489,0.21535496,86842.0,86814.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376743490,0.01153,86827.0,86814.0,0.48839215]
["bitfinex-derivatives","BTCF0:USTF0",1769376743694,0.01153,86827.0,86815.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376743995,0.01153,86824.0,86815.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376744191,4.041e-05,86828.0,86815.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376745485,0.01153,86824.0,86815.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376745691,4.041e-05,86828.0,86815.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376746292,4.041e-05,86828.0,86810.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376746493,4.041e-05,86828.0,86812.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376746688,0.21535496,86842.0,86812.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376747089,0.01153,86828.0,86812.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376747294,0.10376,86842.0,86814.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376747898,0.21535496,86842.0,86814.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376749296,0.01153,86827.0,86814.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376750595,0.01153,86825.0,86814.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376750992,0.11159496,86840.0,86814.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376752086,0.11159496,86832.0,86811.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1769376752302,0.011531,86821.0,86811.0,0.60947215]
["bitfinex-derivatives","BTCF0:USTF0",1769376752600,0.11159496,86836.0,86812.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376753100,0.11159496,86836.0,86814.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376753689,0.011531,86823.0,86814.0,0.11691215]
["bitfinex-derivatives","BTCF0:USTF0",1769376753997,0.11669504,86796.0,86782.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769376754201,0.011535,86789.0,86783.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1769376754400,0.011535,86787.0,86784.0,0.10376078]
["bitfinex-derivatives","BTCF0:USTF0",1769376754602,0.11669504,86803.0,86785.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1769376754898,0.11669504,86802.0,86786.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769376755098,0.11677815,86802.0,86774.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769376755306,0.011536,86783.0,86775.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1769376755696,0.011536,86783.0,86776.0,0.00649362]
["bitfinex-derivatives","BTCF0:USTF0",1769376755900,0.011534,86798.0,86776.0,0.13622333]
["bitfinex-derivatives","BTCF0:USTF0",1769376756099,0.011534,86798.0,86776.0,0.12972971]
["bitfinex-derivatives","BTCF0:USTF0",1769376756301,0.011534,86798.0,86777.0,0.00649261]
["bitfinex-derivatives","BTCF0:USTF0",1769376756688,0.011534,86798.0,86776.0,0.12972971]
["bitfinex-derivatives","BTCF0:USTF0",1769376756898,0.011534,86798.0,86777.0,0.00649262]
["bitfinex-derivatives","BTCF0:USTF0",1769376757110,0.11669504,86799.0,86776.0,0.02042776]
["bitfinex-derivatives","BTCF0:USTF0",1769376757297,0.11669504,86799.0,86775.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1769376757497,0.011536,86783.0,86776.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1769376758305,0.011536,86785.0,86776.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1769376758806,0.11669504,86797.0,86776.0,0.51530483]
["bitfinex-derivatives","BTCF0:USTF0",1769376759006,0.011536,86782.0,86776.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376759195,0.011536,86782.0,86777.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1769376759402,0.12822904,86797.0,86777.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1769376759599,0.11669504,86795.0,86777.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1769376759799,0.11669504,86800.0,86778.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376760200,0.11669504,86800.0,86777.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1769376760906,0.011535,86786.0,86777.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1769376761104,0.11669504,86800.0,86777.0,0.51670195]
["bitfinex-derivatives","BTCF0:USTF0",1769376761402,0.11669504,86798.0,86778.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1769376761999,0.011534,86799.0,86778.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1769376762204,0.12822904,86799.0,86778.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1769376762402,0.011536,86782.0,86779.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1769376762600,0.011534,86797.0,86780.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1769376762805,0.11669504,86797.0,86781.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1769376763007,0.11669504,86797.0,86782.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1769376763206,0.11669504,86797.0,86783.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1769376763510,0.11669504,86795.0,86784.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1769376763911,0.11669504,86795.0,86785.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1769376764211,0.011536,86784.0,86764.0,0.03222537]
["bitfinex-derivatives","BTCF0:USTF0",1769376764411,0.011536,86784.0,86766.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376764811,0.11669504,86795.0,86766.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376765005,0.11669504,86788.0,86766.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376765211,0.011536,86782.0,86768.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376766014,0.11669504,86791.0,86768.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376766209,0.10376,86799.0,86773.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376766509,0.011534,86796.0,86776.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769376766712,0.011534,86794.0,86777.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376766908,0.16569142,86793.0,86777.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376767109,0.16569142,86792.0,86777.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376767302,0.011534,86794.0,86778.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376767303,0.16569142,86791.0,86778.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376767500,0.011534,86797.0,86778.0,0.10930195]
["bitfinex-derivatives","BTCF0:USTF0",1769376767703,0.011534,86795.0,86780.0,0.09178236]
["bitfinex-derivatives","BTCF0:USTF0",1769376768506,0.011534,86798.0,86780.0,0.09178236]
["bitfinex-derivatives","BTCF0:USTF0",1769376769112,0.011534,86796.0,86780.0,0.09178236]
["bitfinex-derivatives","BTCF0:USTF0",1769376771323,0.011534,86796.0,86780.0,0.10331836]
["bitfinex-derivatives","BTCF0:USTF0",1769376771525,0.011534,86796.0,86777.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1769376771526,0.10376,86799.0,86786.0,0.09386833]
["bitfinex-derivatives","BTCF0:USTF0",1769376771711,0.06677017,86799.0,86786.0,0.09386833]
["bitfinex-derivatives","BTCF0:USTF0",1769376771906,0.01161611,86802.0,86787.0,0.11025278]
["bitfinex-derivatives","BTCF0:USTF0",1769376772112,0.011534,86800.0,86787.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769376772513,0.011534,86800.0,86788.0,0.00649229]
["bitfinex-derivatives","BTCF0:USTF0",1769376772913,0.011534,86800.0,86787.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769376773215,0.011534,86798.0,86788.0,0.00649229]
["bitfinex-derivatives","BTCF0:USTF0",1769376773619,0.011534,86799.0,86788.0,0.00649229]
["bitfinex-derivatives","BTCF0:USTF0",1769376774019,0.011534,86799.0,86787.0,0.18355904]
["bitfinex-derivatives","BTCF0:USTF0",1769376774220,0.011534,86799.0,86788.0,0.00649236]
["bitfinex-derivatives","BTCF0:USTF0",1769376774613,0.011534,86799.0,86787.0,0.18355904]
["bitfinex-derivatives","BTCF0:USTF0",1769376774814,0.011534,86799.0,86788.0,0.00649235]
["bitfinex-derivatives","BTCF0:USTF0",1769376775421,0.011534,86799.0,86787.0,0.18355904]
["bitfinex-derivatives","BTCF0:USTF0",1769376775715,0.12,86783.0,86764.0,0.12444737]
["bitfinex-derivatives","BTCF0:USTF0",1769376775923,0.011538,86766.0,86764.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376776123,0.12,86778.0,86757.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769376776124,0.12,86772.0,86757.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769376776317,0.011538,86764.0,86757.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769376776823,0.011539,86762.0,86757.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769376777520,0.011538,86765.0,86757.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769376778321,0.011539,86761.0,86757.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376778519,0.011539,86761.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769376778715,0.011539,86761.0,86748.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376778915,0.011538,86765.0,86748.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376779119,0.011538,86765.0,86748.0,0.09971896]
["bitfinex-derivatives","BTCF0:USTF0",1769376779423,0.011538,86765.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769376780025,0.011538,86766.0,86748.0,0.1177544]
["bitfinex-derivatives","BTCF0:USTF0",1769376780732,0.011538,86766.0,86748.0,0.13805324]
["bitfinex-derivatives","BTCF0:USTF0",1769376781422,0.12,86777.0,86751.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769376781625,0.011537,86771.0,86748.0,0.12651324]
["bitfinex-derivatives","BTCF0:USTF0",1769376781819,0.16369983,86770.0,86748.0,0.12651324]
["bitfinex-derivatives","BTCF0:USTF0",1769376782126,0.16369983,86769.0,86756.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769376782325,0.16369983,86768.0,86756.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769376782522,0.16369983,86767.0,86756.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769376782716,0.011537,86772.0,86756.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769376782915,0.16380254,86771.0,86756.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769376783114,0.16380254,86770.0,86756.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769376783320,0.16380254,86769.0,86756.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769376783621,0.16380254,86768.0,86756.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769376783821,0.16380254,86767.0,86756.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769376784025,0.16380254,86766.0,86752.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769376784222,0.011538,86770.0,86752.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769376784427,0.011538,86766.0,86750.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769376784823,0.12,86772.0,86748.0,0.02679428]
["bitfinex-derivatives","BTCF0:USTF0",1769376785029,0.12,86770.0,86751.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1769376785229,0.28395541,86769.0,86751.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1769376785429,0.16395541,86768.0,86751.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1769376785630,0.011539,86761.0,86751.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1769376787022,0.011538,86763.0,86751.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1769376787731,0.12,86773.0,86751.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1769376787933,0.16390999,86772.0,86751.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1769376788122,0.16390999,86771.0,86752.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376788322,0.16390999,86770.0,86752.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376788627,0.011538,86765.0,86751.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376788828,0.011538,86768.0,86751.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376789024,0.16160033,86767.0,86751.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376789221,0.16160033,86766.0,86751.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376789525,0.16160033,86765.0,86751.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376789724,0.12,86767.0,86751.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376789930,0.12,86767.0,86748.0,0.42059428]
["bitfinex-derivatives","BTCF0:USTF0",1769376789931,0.01154,86752.0,86748.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376790131,0.12,86762.0,86741.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376790132,0.011539,86756.0,86741.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376790434,0.011539,86756.0,86737.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1769376790435,0.12,86751.0,86713.0,0.32480647]
["bitfinex-derivatives","BTCF0:USTF0",1769376790632,9.592e-05,86755.0,86713.0,0.32480647]
["bitfinex-derivatives","BTCF0:USTF0",1769376790633,0.131541,86746.0,86717.0,0.10668296]
["bitfinex-derivatives","BTCF0:USTF0",1769376790827,0.131541,86746.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769376790828,0.16159343,86745.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769376791022,0.16159343,86745.0,86717.0,0.10668296]
["bitfinex-derivatives","BTCF0:USTF0",1769376791023,0.16159343,86745.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769376791231,0.16159343,86744.0,86721.0,0.02041561]
["bitfinex-derivatives","BTCF0:USTF0",1769376791430,0.12,86746.0,86721.0,0.02041561]
["bitfinex-derivatives","BTCF0:USTF0",1769376792031,0.131542,86738.0,86721.0,0.02041561]
["bitfinex-derivatives","BTCF0:USTF0",1769376792230,0.011542,86735.0,86721.0,0.02041561]
["bitfinex-derivatives","BTCF0:USTF0",1769376792430,0.011543,86732.0,86721.0,0.02041561]
["bitfinex-derivatives","BTCF0:USTF0",1769376792636,0.12,86731.0,86713.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1769376792933,0.12,86731.0,86713.0,0.02319595]
["bitfinex-derivatives","BTCF0:USTF0",1769376793535,0.12,86729.0,86713.0,0.02319595]
["bitfinex-derivatives","BTCF0:USTF0",1769376793736,0.11905091,86727.0,86713.0,0.02319595]
["bitfinex-derivatives","BTCF0:USTF0",1769376793938,0.11905091,86725.0,86713.0,0.02319595]
["bitfinex-derivatives","BTCF0:USTF0",1769376794147,0.11905091,86725.0,86694.0,0.02010108]
["bitfinex-derivatives","BTCF0:USTF0",1769376794148,0.11419324,86715.0,86694.0,0.02010108]
["bitfinex-derivatives","BTCF0:USTF0",1769376794350,0.11419324,86715.0,86684.0,0.0260432]
["bitfinex-derivatives","BTCF0:USTF0",1769376794351,0.11419324,86713.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769376794554,0.1038,86712.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769376794744,0.1038,86712.0,86675.0,0.09079307]
["bitfinex-derivatives","BTCF0:USTF0",1769376794745,0.08425224,86712.0,86686.0,0.13076325]
["bitfinex-derivatives","BTCF0:USTF0",1769376794947,0.08425224,86712.0,86692.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769376795145,0.08425224,86712.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769376795146,0.07836928,86712.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769376795340,0.07836928,86712.0,86697.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376795551,0.4076,86722.0,86697.0,0.12301279]
["bitfinex-derivatives","BTCF0:USTF0",1769376795744,0.4076,86722.0,86698.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1769376796143,0.4076,86722.0,86698.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769376796343,0.4076,86722.0,86699.0,0.12301279]
["bitfinex-derivatives","BTCF0:USTF0",1769376796550,0.4076,86722.0,86672.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1769376796551,0.4076,86722.0,86698.0,0.11033977]
["bitfinex-derivatives","BTCF0:USTF0",1769376796753,0.4076,86722.0,86700.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769376797253,0.4076,86722.0,86701.0,0.12095805]
["bitfinex-derivatives","BTCF0:USTF0",1769376797454,0.011544,86720.0,86701.0,0.00649955]
["bitfinex-derivatives","BTCF0:USTF0",1769376797647,0.12,86721.0,86686.0,0.00212908]
["bitfinex-derivatives","BTCF0:USTF0",1769376797648,0.011545,86716.0,86686.0,0.00212908]
["bitfinex-derivatives","BTCF0:USTF0",1769376797848,0.011545,86717.0,86688.0,0.00212908]
["bitfinex-derivatives","BTCF0:USTF0",1769376798855,0.011545,86713.0,86690.0,0.00212908]
["bitfinex-derivatives","BTCF0:USTF0",1769376799064,0.011545,86711.0,86690.0,0.00212908]
["bitfinex-derivatives","BTCF0:USTF0",1769376799261,0.011545,86711.0,86691.0,0.00862916]
["bitfinex-derivatives","BTCF0:USTF0",1769376799453,0.011545,86711.0,86691.0,0.00212908]
["bitfinex-derivatives","BTCF0:USTF0",1769376799958,0.115385,86712.0,86692.0,0.00650004]
["bitfinex-derivatives","BTCF0:USTF0",1769376800159,0.10384,86712.0,86686.0,0.12712707]
["bitfinex-derivatives","BTCF0:USTF0",1769376800558,0.011545,86711.0,86686.0,0.12712707]
["bitfinex-derivatives","BTCF0:USTF0",1769376800856,0.011546,86705.0,86687.0,0.00649957]
["bitfinex-derivatives","BTCF0:USTF0",1769376801063,0.011547,86699.0,86677.0,0.00288429]
["bitfinex-derivatives","BTCF0:USTF0",1769376801259,0.011548,86695.0,86677.0,0.00288429]
["bitfinex-derivatives","BTCF0:USTF0",1769376801564,0.011548,86695.0,86677.0,0.02365065]
["bitfinex-derivatives","BTCF0:USTF0",1769376801949,0.10398014,86698.0,86677.0,0.02365065]
["bitfinex-derivatives","BTCF0:USTF0",1769376802147,0.011547,86697.0,86677.0,0.02365065]
["bitfinex-derivatives","BTCF0:USTF0",1769376802461,0.12,86690.0,86672.0,0.02110044]
["bitfinex-derivatives","BTCF0:USTF0",1769376802647,0.30388,86689.0,86672.0,0.02110044]
["bitfinex-derivatives","BTCF0:USTF0",1769376802850,0.10384,86688.0,86672.0,0.02110044]
["bitfinex-derivatives","BTCF0:USTF0",1769376805963,0.011549,86686.0,86662.0,0.01869992]
["bitfinex-derivatives","BTCF0:USTF0",1769376806260,0.011549,86686.0,86662.0,0.14075487]
["bitfinex-derivatives","BTCF0:USTF0",1769376806456,0.011549,86686.0,86663.0,0.01869992]
["bitfinex-derivatives","BTCF0:USTF0",1769376806759,0.011549,86686.0,86663.0,0.03903175]
["bitfinex-derivatives","BTCF0:USTF0",1769376807366,0.10384,86688.0,86664.0,0.01869992]
["bitfinex-derivatives","BTCF0:USTF0",1769376807667,0.10384,86688.0,86665.0,0.01775471]
["bitfinex-derivatives","BTCF0:USTF0",1769376807960,0.10384,86688.0,86667.0,0.01775471]
["bitfinex-derivatives","BTCF0:USTF0",1769376809250,0.08608529,86688.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769376809759,0.08608529,86688.0,86667.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1769376809967,0.08449935,86688.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769376810354,0.08449935,86688.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769376810562,0.08449935,86688.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769376810757,0.08449935,86688.0,86672.0,0.13222985]
["bitfinex-derivatives","BTCF0:USTF0",1769376810954,0.08449935,86688.0,86678.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769376811155,0.30388,86689.0,86678.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769376811355,0.10388,86691.0,86678.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769376811356,0.10388,86691.0,86679.0,0.13222985]
["bitfinex-derivatives","BTCF0:USTF0",1769376811568,0.10388,86691.0,86680.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769376811861,0.10388,86695.0,86680.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769376812252,0.12,86694.0,86672.0,0.12937571]
["bitfinex-derivatives","BTCF0:USTF0",1769376812458,0.12,86694.0,86662.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769376812762,0.011548,86689.0,86664.0,0.13444648]
["bitfinex-derivatives","BTCF0:USTF0",1769376812958,0.12,86688.0,86664.0,0.12289548]
["bitfinex-derivatives","BTCF0:USTF0",1769376813160,0.131548,86688.0,86663.0,0.12289548]
["bitfinex-derivatives","BTCF0:USTF0",1769376813355,0.12,86688.0,86662.0,0.08293025]
["bitfinex-derivatives","BTCF0:USTF0",1769376813660,0.12,86688.0,86661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769376813661,0.12,86694.0,86664.0,0.12970474]
["bitfinex-derivatives","BTCF0:USTF0",1769376813963,0.011549,86687.0,86662.0,0.12970474]
["bitfinex-derivatives","BTCF0:USTF0",1769376814463,0.12,86694.0,86661.0,0.13343958]
["bitfinex-derivatives","BTCF0:USTF0",1769376814658,0.12,86689.0,86662.0,0.13218258]
["bitfinex-derivatives","BTCF0:USTF0",1769376814965,0.011549,86686.0,86662.0,0.13218258]
["bitfinex-derivatives","BTCF0:USTF0",1769376815167,0.10388,86685.0,86662.0,0.13218258]
["bitfinex-derivatives","BTCF0:USTF0",1769376815664,0.011549,86684.0,86662.0,0.13218258]
["bitfinex-derivatives","BTCF0:USTF0",1769376815865,0.304,86683.0,86662.0,0.13218258]
["bitfinex-derivatives","BTCF0:USTF0",1769376816751,0.12,86682.0,86662.0,0.13218258]
["bitfinex-derivatives","BTCF0:USTF0",1769376817062,0.304,86683.0,86661.0,0.07087804]
["bitfinex-derivatives","BTCF0:USTF0",1769376817063,0.12,86674.0,86661.0,0.07087804]
["bitfinex-derivatives","BTCF0:USTF0",1769376817258,0.304,86683.0,86634.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769376817259,0.12,86667.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376817566,0.30414732,86666.0,86644.0,0.12201246]
["bitfinex-derivatives","BTCF0:USTF0",1769376817961,0.30414732,86666.0,86641.0,0.12201246]
["bitfinex-derivatives","BTCF0:USTF0",1769376818265,0.011553,86653.0,86640.0,0.0202682]
["bitfinex-derivatives","BTCF0:USTF0",1769376818469,0.011553,86651.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769376818669,0.10388,86650.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769376818870,0.10388,86650.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769376819072,0.131554,86649.0,86632.0,0.02013945]
["bitfinex-derivatives","BTCF0:USTF0",1769376819253,0.12,86643.0,86614.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769376819772,0.131555,86642.0,86615.0,0.12556104]
["bitfinex-derivatives","BTCF0:USTF0",1769376819961,0.131555,86642.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769376820270,0.12,86642.0,86617.0,0.12556104]
["bitfinex-derivatives","BTCF0:USTF0",1769376820766,0.11647246,86640.0,86604.0,0.10872215]
["bitfinex-derivatives","BTCF0:USTF0",1769376820963,0.30404,86652.0,86617.0,0.12028015]
["bitfinex-derivatives","BTCF0:USTF0",1769376820964,0.10388,86639.0,86617.0,0.12028015]
["bitfinex-derivatives","BTCF0:USTF0",1769376821163,0.10388,86638.0,86626.0,0.12027915]
["bitfinex-derivatives","BTCF0:USTF0",1769376821375,0.10401813,86641.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769376821554,0.10401813,86641.0,86621.0,0.00484215]
["bitfinex-derivatives","BTCF0:USTF0",1769376821758,0.10401813,86641.0,86628.0,0.01072393]
["bitfinex-derivatives","BTCF0:USTF0",1769376821956,0.10401813,86641.0,86625.0,0.01072393]
["bitfinex-derivatives","BTCF0:USTF0",1769376822362,0.10401813,86641.0,86628.0,0.12201222]
["bitfinex-derivatives","BTCF0:USTF0",1769376822559,0.10401813,86641.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769376823071,0.10401813,86641.0,86624.0,0.02228093]
["bitfinex-derivatives","BTCF0:USTF0",1769376823458,0.10401813,86641.0,86625.0,0.13255918]
["bitfinex-derivatives","BTCF0:USTF0",1769376824065,0.10401813,86641.0,86623.0,0.12170104]
["bitfinex-derivatives","BTCF0:USTF0",1769376824274,0.011555,86637.0,86612.0,0.00922891]
["bitfinex-derivatives","BTCF0:USTF0",1769376824477,0.011555,86637.0,86612.0,0.07354392]
["bitfinex-derivatives","BTCF0:USTF0",1769376824678,0.011555,86637.0,86619.0,0.13239152]
["bitfinex-derivatives","BTCF0:USTF0",1769376824969,0.11692369,86627.0,86589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376825164,0.11692369,86627.0,86572.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769376825165,0.12803146,86605.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769376825362,0.40804,86604.0,86579.0,0.03166664]
["bitfinex-derivatives","BTCF0:USTF0",1769376825559,0.01156,86603.0,86587.0,0.13239152]
["bitfinex-derivatives","BTCF0:USTF0",1769376826066,0.40804,86604.0,86562.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1769376826067,0.11647246,86601.0,86562.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1769376826272,0.11647246,86596.0,86557.0,0.09085532]
["bitfinex-derivatives","BTCF0:USTF0",1769376826567,0.11647246,86596.0,86565.0,0.13187022]
["bitfinex-derivatives","BTCF0:USTF0",1769376826873,0.011562,86586.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769376827069,0.40804,86585.0,86565.0,0.00650805]
["bitfinex-derivatives","BTCF0:USTF0",1769376827266,0.40804,86585.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769376827468,0.40804,86585.0,86569.0,0.009564]
["bitfinex-derivatives","BTCF0:USTF0",1769376827674,0.40804,86585.0,86570.0,0.0065089]
["bitfinex-derivatives","BTCF0:USTF0",1769376830167,0.40804,86585.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769376830477,0.3621806,86585.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769376830673,0.3621806,86585.0,86570.0,0.0458594]
["bitfinex-derivatives","BTCF0:USTF0",1769376830674,0.10396,86588.0,86581.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769376830878,0.08734807,86590.0,86581.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769376831070,0.08734807,86590.0,86582.0,0.00650797]
["bitfinex-derivatives","BTCF0:USTF0",1769376831271,0.10396,86595.0,86582.0,0.00650797]
["bitfinex-derivatives","BTCF0:USTF0",1769376831476,0.30424,86599.0,86589.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769376831665,0.30424,86604.0,86597.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769376831980,0.10396,86613.0,86603.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769376832279,0.10396,86620.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769376832872,8.865e-05,86619.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769376833282,8.865e-05,86619.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769376833585,8.865e-05,86619.0,86590.0,0.1275832]
["bitfinex-derivatives","BTCF0:USTF0",1769376834286,8.865e-05,86619.0,86607.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769376834483,0.12803046,86618.0,86591.0,0.00650517]
["bitfinex-derivatives","BTCF0:USTF0",1769376834787,8.865e-05,86619.0,86591.0,0.00650517]
["bitfinex-derivatives","BTCF0:USTF0",1769376834788,0.11647246,86614.0,86591.0,0.00650517]
["bitfinex-derivatives","BTCF0:USTF0",1769376834976,0.12803046,86614.0,86590.0,0.12107803]
["bitfinex-derivatives","BTCF0:USTF0",1769376835169,0.011559,86611.0,86591.0,0.00650643]
["bitfinex-derivatives","BTCF0:USTF0",1769376835376,0.30428,86617.0,86591.0,0.00650643]
["bitfinex-derivatives","BTCF0:USTF0",1769376835584,0.30428,86617.0,86589.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769376835774,0.30428,86617.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769376835979,0.30428,86617.0,86590.0,0.00650675]
["bitfinex-derivatives","BTCF0:USTF0",1769376835980,0.30428,86617.0,86597.0,0.01032179]
["bitfinex-derivatives","BTCF0:USTF0",1769376836183,0.30428,86617.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769376836381,8.865e-05,86619.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769376836682,0.10396,86627.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769376836888,0.10396,86627.0,86612.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769376837276,5.3e-07,86627.0,86619.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769376837476,5.3e-07,86627.0,86615.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769376837477,0.00010717,86626.0,86615.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769376837686,5.3e-07,86627.0,86613.0,0.23127784]
["bitfinex-derivatives","BTCF0:USTF0",1769376837687,0.10396,86636.0,86614.0,0.00277519]
["bitfinex-derivatives","BTCF0:USTF0",1769376837878,0.10396,86636.0,86617.0,0.00277519]
["bitfinex-derivatives","BTCF0:USTF0",1769376838280,0.10396,86636.0,86618.0,0.12768198]
["bitfinex-derivatives","BTCF0:USTF0",1769376838687,0.00014099,86635.0,86618.0,0.12768198]
["bitfinex-derivatives","BTCF0:USTF0",1769376838987,0.00014099,86635.0,86617.0,0.12777726]
["bitfinex-derivatives","BTCF0:USTF0",1769376839182,0.00014099,86635.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769376839378,0.00014099,86635.0,86617.0,0.12777726]
["bitfinex-derivatives","BTCF0:USTF0",1769376839579,0.00014099,86635.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769376840079,0.00014099,86635.0,86619.0,0.12557056]
["bitfinex-derivatives","BTCF0:USTF0",1769376840279,0.00014099,86635.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769376840488,0.10116828,86636.0,86621.0,0.00279172]
["bitfinex-derivatives","BTCF0:USTF0",1769376840786,0.40824,86648.0,86625.0,0.12102786]
["bitfinex-derivatives","BTCF0:USTF0",1769376840991,0.40824,86648.0,86625.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376841183,0.40824,86648.0,86626.0,0.13258486]
["bitfinex-derivatives","BTCF0:USTF0",1769376841385,0.13163797,86647.0,86626.0,0.12102786]
["bitfinex-derivatives","BTCF0:USTF0",1769376841586,0.11999999,86643.0,86619.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376841791,0.11999999,86643.0,86619.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769376844284,0.11999999,86643.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769376844594,0.12,86625.0,86603.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769376844788,0.12,86625.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769376845097,0.115516,86628.0,86603.0,0.13263059]
["bitfinex-derivatives","BTCF0:USTF0",1769376845294,0.115516,86628.0,86604.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769376845488,0.10396,86628.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769376847295,0.16057154,86627.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769376847491,0.10396,86628.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769376847699,0.16057154,86627.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769376847889,0.10396,86628.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769376848087,0.16057154,86627.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769376848284,0.10396,86628.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769376848494,0.16063649,86627.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769376848693,0.10396,86628.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769376848997,0.10396,86628.0,86604.0,0.12548343]
["bitfinex-derivatives","BTCF0:USTF0",1769376848998,0.16063649,86627.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769376849199,0.10396,86628.0,86610.0,0.12102573]
["bitfinex-derivatives","BTCF0:USTF0",1769376849491,0.10391,86628.0,86609.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376849796,0.10391,86628.0,86610.0,0.12533739]
["bitfinex-derivatives","BTCF0:USTF0",1769376850201,0.10396,86639.0,86610.0,0.12533739]
["bitfinex-derivatives","BTCF0:USTF0",1769376850582,0.16065784,86638.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769376850892,0.10396,86639.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769376851105,0.10396,86639.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769376851404,0.10396,86639.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769376853094,0.10396,86639.0,86621.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376853286,8.398e-05,86647.0,86621.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376853592,0.16070177,86646.0,86634.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376853788,8.398e-05,86647.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376853990,8.398e-05,86647.0,86627.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1769376853991,0.12008398,86647.0,86627.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1769376854197,8.398e-05,86647.0,86634.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376855696,8.398e-05,86647.0,86628.0,0.23202962]
["bitfinex-derivatives","BTCF0:USTF0",1769376856404,8.398e-05,86647.0,86636.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376857596,8.398e-05,86647.0,86628.0,0.23202962]
["bitfinex-derivatives","BTCF0:USTF0",1769376858396,0.12,86661.0,86629.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769376858701,0.12,86661.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376858999,0.12,86659.0,86641.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376859191,0.12,86659.0,86642.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376859386,0.00010708,86658.0,86642.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376859693,0.12010708,86658.0,86642.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376863199,0.12010708,86658.0,86638.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376863409,0.12010708,86658.0,86639.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376863604,0.00010708,86658.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376864105,0.00010708,86658.0,86639.0,0.22616489]
["bitfinex-derivatives","BTCF0:USTF0",1769376864398,0.00010708,86658.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376864605,0.00010708,86658.0,86639.0,0.22616489]
["bitfinex-derivatives","BTCF0:USTF0",1769376866002,0.00010708,86658.0,86649.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769376867104,0.00010708,86658.0,86649.0,0.03187381]
["bitfinex-derivatives","BTCF0:USTF0",1769376868403,0.00010708,86658.0,86649.0,0.03187481]
["bitfinex-derivatives","BTCF0:USTF0",1769376868604,0.00010708,86658.0,86649.0,0.02032081]
["bitfinex-derivatives","BTCF0:USTF0",1769376868806,0.00010708,86658.0,86648.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376869003,0.00010708,86658.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376869192,0.00010708,86658.0,86647.0,0.13280453]
["bitfinex-derivatives","BTCF0:USTF0",1769376869504,0.00010708,86658.0,86645.0,0.16492399]
["bitfinex-derivatives","BTCF0:USTF0",1769376869505,0.00010708,86658.0,86645.0,0.03211946]
["bitfinex-derivatives","BTCF0:USTF0",1769376869902,0.00010708,86658.0,86646.0,0.12760478]
["bitfinex-derivatives","BTCF0:USTF0",1769376870108,0.00010708,86658.0,86645.0,0.03211946]
["bitfinex-derivatives","BTCF0:USTF0",1769376870109,0.12,86657.0,86645.0,0.02056546]
["bitfinex-derivatives","BTCF0:USTF0",1769376870311,0.12,86657.0,86647.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376871496,0.00010708,86658.0,86647.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376871997,0.00010708,86658.0,86645.0,0.02043728]
["bitfinex-derivatives","BTCF0:USTF0",1769376872305,0.00010708,86658.0,86644.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376873307,0.00010708,86658.0,86644.0,0.02041462]
["bitfinex-derivatives","BTCF0:USTF0",1769376873604,0.00010708,86658.0,86641.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376874003,0.00010708,86658.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376874404,0.00010708,86658.0,86644.0,0.02074637]
["bitfinex-derivatives","BTCF0:USTF0",1769376874709,0.00010708,86658.0,86641.0,0.115515]
["bitfinex-derivatives","BTCF0:USTF0",1769376875204,0.00010708,86658.0,86641.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769376875409,0.00010708,86658.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376875813,0.00010708,86658.0,86643.0,0.02096059]
["bitfinex-derivatives","BTCF0:USTF0",1769376876010,0.00010708,86658.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376877310,0.00010708,86658.0,86643.0,0.02085348]
["bitfinex-derivatives","BTCF0:USTF0",1769376877311,0.00010708,86658.0,86651.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769376877511,0.22917772,86689.0,86651.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769376877711,0.15793497,86688.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769376877916,0.15793497,86687.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376878113,0.15793497,86686.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376878320,0.15793497,86685.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376878508,0.15793497,86684.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376878707,0.15793497,86683.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376878914,0.15793497,86682.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376879112,0.00011894,86685.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376879314,0.15564513,86684.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376879514,0.15564513,86683.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376879716,0.12,86681.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376881320,0.00011894,86685.0,86665.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1769376881520,0.1556448,86684.0,86665.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1769376881718,0.1556448,86683.0,86665.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1769376881918,0.1556448,86682.0,86665.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1769376882118,0.1556448,86681.0,86665.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1769376882315,0.12011894,86685.0,86665.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1769376882623,0.14633291,86684.0,86665.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1769376882814,0.12011894,86685.0,86665.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1769376884021,0.12011894,86685.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769376884210,0.12011894,86685.0,86677.0,0.00288429]
["bitfinex-derivatives","BTCF0:USTF0",1769376885523,0.12011894,86685.0,86665.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1769376885911,0.00011894,86685.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376886113,0.12,86677.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769376886315,0.00011894,86685.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376886316,0.12,86675.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376887307,0.12,86671.0,86648.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376887511,0.12,86671.0,86650.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769376887710,0.12,86671.0,86652.0,0.12180767]
["bitfinex-derivatives","BTCF0:USTF0",1769376887912,0.12,86661.0,86651.0,0.12595155]
["bitfinex-derivatives","BTCF0:USTF0",1769376888117,0.12,86661.0,86643.0,0.02085348]
["bitfinex-derivatives","BTCF0:USTF0",1769376888421,0.12,86661.0,86642.0,0.115474]
["bitfinex-derivatives","BTCF0:USTF0",1769376888720,0.12,86661.0,86643.0,0.12159968]
["bitfinex-derivatives","BTCF0:USTF0",1769376889317,0.131552,86658.0,86642.0,0.02059697]
["bitfinex-derivatives","BTCF0:USTF0",1769376889611,0.131552,86658.0,86637.0,0.01444062]
["bitfinex-derivatives","BTCF0:USTF0",1769376891121,0.131552,86658.0,86637.0,0.03476007]
["bitfinex-derivatives","BTCF0:USTF0",1769376892325,0.12,86658.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376893123,0.42412,86663.0,86642.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376893323,0.12,86662.0,86642.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376896426,0.12,86660.0,86639.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376898323,0.12,86660.0,86641.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376899030,0.12,86660.0,86638.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376899731,0.12,86660.0,86641.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376899932,0.12,86660.0,86638.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376900226,0.12,86660.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376900426,0.12,86660.0,86637.0,0.02320507]
["bitfinex-derivatives","BTCF0:USTF0",1769376900633,0.12,86667.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376901033,0.12,86665.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769376901233,0.12,86658.0,86638.0,0.12479605]
["bitfinex-derivatives","BTCF0:USTF0",1769376901826,0.12,86656.0,86637.0,0.03476007]
["bitfinex-derivatives","BTCF0:USTF0",1769376902026,0.12,86654.0,86639.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376904144,0.12,86654.0,86641.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769376904749,0.12,86654.0,86637.0,0.02320507]
["bitfinex-derivatives","BTCF0:USTF0",1769376905043,0.11390095,86649.0,86622.0,0.06275065]
["bitfinex-derivatives","BTCF0:USTF0",1769376905244,0.11390095,86639.0,86597.0,0.02721727]
["bitfinex-derivatives","BTCF0:USTF0",1769376905450,0.11390095,86626.0,86597.0,0.02721727]
["bitfinex-derivatives","BTCF0:USTF0",1769376905746,0.11390095,86622.0,86608.0,0.00755299]
["bitfinex-derivatives","BTCF0:USTF0",1769376906045,0.00012376,86625.0,86602.0,0.02063237]
["bitfinex-derivatives","BTCF0:USTF0",1769376906046,0.11390095,86617.0,86602.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769376906247,0.11390095,86615.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769376906745,0.11390095,86613.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769376907133,0.11390095,86605.0,86558.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1769376907335,0.11390095,86591.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769376907538,0.11390095,86589.0,86564.0,0.12080542]
["bitfinex-derivatives","BTCF0:USTF0",1769376907742,0.11390095,86589.0,86557.0,0.02644007]
["bitfinex-derivatives","BTCF0:USTF0",1769376908051,0.14611307,86588.0,86557.0,0.1417742]
["bitfinex-derivatives","BTCF0:USTF0",1769376908341,0.11390095,86589.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769376908644,0.11390095,86589.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769376908848,0.11390095,86589.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769376910135,0.11390095,86589.0,86560.0,0.12689279]
["bitfinex-derivatives","BTCF0:USTF0",1769376910442,0.11390095,86589.0,86565.0,0.12374772]
["bitfinex-derivatives","BTCF0:USTF0",1769376910637,0.00012313,86590.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769376910841,0.11390095,86636.0,86581.0,0.11770731]
["bitfinex-derivatives","BTCF0:USTF0",1769376911047,0.12545895,86613.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769376911546,0.11390095,86603.0,86585.0,0.12892019]
["bitfinex-derivatives","BTCF0:USTF0",1769376911755,0.011557,86625.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769376911756,0.11390095,86596.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769376912045,0.12546195,86590.0,86573.0,0.13105974]
["bitfinex-derivatives","BTCF0:USTF0",1769376912252,0.12546195,86590.0,86566.0,0.13105974]
["bitfinex-derivatives","BTCF0:USTF0",1769376912439,0.12546195,86590.0,86565.0,0.13105974]
["bitfinex-derivatives","BTCF0:USTF0",1769376912640,0.12546195,86590.0,86564.0,0.13105974]
["bitfinex-derivatives","BTCF0:USTF0",1769376912841,0.11390095,86584.0,86557.0,0.10766436]
["bitfinex-derivatives","BTCF0:USTF0",1769376913042,0.11390095,86582.0,86560.0,0.12693848]
["bitfinex-derivatives","BTCF0:USTF0",1769376913242,0.12546395,86582.0,86558.0,0.12693848]
["bitfinex-derivatives","BTCF0:USTF0",1769376913541,0.11390095,86582.0,86557.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1769376913743,0.11390095,86582.0,86558.0,0.12693848]
["bitfinex-derivatives","BTCF0:USTF0",1769376914145,0.011563,86581.0,86558.0,0.12693848]
["bitfinex-derivatives","BTCF0:USTF0",1769376914455,0.04081022,86578.0,86558.0,0.12693848]
["bitfinex-derivatives","BTCF0:USTF0",1769376914858,0.05237222,86583.0,86558.0,0.12693848]
["bitfinex-derivatives","BTCF0:USTF0",1769376915047,0.011563,86581.0,86558.0,0.12693848]
["bitfinex-derivatives","BTCF0:USTF0",1769376915247,0.04081022,86578.0,86558.0,0.12693848]
["bitfinex-derivatives","BTCF0:USTF0",1769376916056,0.04081022,86578.0,86557.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1769376916057,0.04030044,86575.0,86557.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1769376916248,0.011561,86590.0,86557.0,0.00461694]
["bitfinex-derivatives","BTCF0:USTF0",1769376916249,0.04030044,86572.0,86557.0,0.00461694]
["bitfinex-derivatives","BTCF0:USTF0",1769376916554,0.00012888,86595.0,86553.0,0.01387674]
["bitfinex-derivatives","BTCF0:USTF0",1769376916555,0.011563,86578.0,86553.0,0.01387674]
["bitfinex-derivatives","BTCF0:USTF0",1769376916944,0.011563,86581.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769376917653,0.00012888,86595.0,86516.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769376917954,0.011565,86561.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769376918145,0.011565,86561.0,86517.0,0.12288962]
["bitfinex-derivatives","BTCF0:USTF0",1769376918146,0.011562,86584.0,86518.0,0.15273065]
["bitfinex-derivatives","BTCF0:USTF0",1769376918464,0.011567,86549.0,86533.0,0.00650874]
["bitfinex-derivatives","BTCF0:USTF0",1769376918755,0.00014226,86548.0,86518.0,0.18475496]
["bitfinex-derivatives","BTCF0:USTF0",1769376918945,0.011567,86546.0,86519.0,0.00651058]
["bitfinex-derivatives","BTCF0:USTF0",1769376919146,0.00014226,86548.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376919448,0.00014226,86548.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376919646,0.00014226,86548.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376919846,0.00014226,86548.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376920062,0.00014226,86548.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376920254,0.011568,86543.0,86518.0,0.17318396]
["bitfinex-derivatives","BTCF0:USTF0",1769376920754,0.00014226,86548.0,86519.0,0.006511]
["bitfinex-derivatives","BTCF0:USTF0",1769376921261,0.00014226,86548.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769376921450,0.011565,86564.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769376921642,0.011564,86568.0,86544.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769376921847,0.011563,86580.0,86545.0,0.27273065]
["bitfinex-derivatives","BTCF0:USTF0",1769376922146,0.011563,86580.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769376922351,0.00012304,86579.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769376922849,0.00012304,86579.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769376923056,0.00012304,86579.0,86559.0,0.00650819]
["bitfinex-derivatives","BTCF0:USTF0",1769376923659,0.011563,86578.0,86560.0,0.15273065]
["bitfinex-derivatives","BTCF0:USTF0",1769376923859,0.011563,86578.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769376924160,0.011563,86578.0,86553.0,0.00650922]
["bitfinex-derivatives","BTCF0:USTF0",1769376924547,0.00012304,86579.0,86553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376924747,0.00012304,86579.0,86554.0,0.15923886]
["bitfinex-derivatives","BTCF0:USTF0",1769376925261,0.011563,86578.0,86554.0,0.15923886]
["bitfinex-derivatives","BTCF0:USTF0",1769376925462,0.011564,86572.0,86554.0,0.15923886]
["bitfinex-derivatives","BTCF0:USTF0",1769376925762,0.011564,86572.0,86555.0,0.00650837]
["bitfinex-derivatives","BTCF0:USTF0",1769376925966,0.00012304,86579.0,86555.0,0.00650837]
["bitfinex-derivatives","BTCF0:USTF0",1769376926156,0.011565,86565.0,86539.0,0.06422933]
["bitfinex-derivatives","BTCF0:USTF0",1769376926463,0.011565,86565.0,86540.0,0.15273065]
["bitfinex-derivatives","BTCF0:USTF0",1769376926664,0.011564,86569.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769376926958,0.00012304,86579.0,86540.0,0.27273065]
["bitfinex-derivatives","BTCF0:USTF0",1769376927162,0.00012304,86579.0,86545.0,0.13247621]
["bitfinex-derivatives","BTCF0:USTF0",1769376927367,0.011563,86577.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769376927669,0.011564,86574.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769376927858,0.011564,86572.0,86546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376928159,0.00012304,86579.0,86555.0,0.15273065]
["bitfinex-derivatives","BTCF0:USTF0",1769376928355,0.00012304,86579.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769376928356,0.011564,86569.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769376928862,0.011564,86569.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769376929268,0.00012304,86579.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769376929563,0.011564,86571.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769376929953,0.011564,86571.0,86558.0,0.00650943]
["bitfinex-derivatives","BTCF0:USTF0",1769376930266,0.011564,86569.0,86558.0,0.00650943]
["bitfinex-derivatives","BTCF0:USTF0",1769376930466,0.011565,86567.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769376930668,0.011565,86567.0,86558.0,0.00650946]
["bitfinex-derivatives","BTCF0:USTF0",1769376931060,0.011565,86567.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769376931358,0.00012304,86579.0,86558.0,0.00650949]
["bitfinex-derivatives","BTCF0:USTF0",1769376931669,0.011563,86575.0,86558.0,0.00650949]
["bitfinex-derivatives","BTCF0:USTF0",1769376931970,0.00012304,86579.0,86557.0,0.15561894]
["bitfinex-derivatives","BTCF0:USTF0",1769376932169,0.00012304,86579.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769376933366,0.00012304,86579.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769376933561,0.011561,86592.0,86564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376933772,0.01156,86604.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769376934070,0.011559,86612.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769376934071,0.011562,86588.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769376934267,0.011562,86586.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769376934570,6.779e-05,86585.0,86571.0,0.15273065]
["bitfinex-derivatives","BTCF0:USTF0",1769376934759,6.779e-05,86585.0,86571.0,0.15923871]
["bitfinex-derivatives","BTCF0:USTF0",1769376934955,0.011563,86578.0,86571.0,0.15273065]
["bitfinex-derivatives","BTCF0:USTF0",1769376935257,0.011563,86575.0,86557.0,0.01445429]
["bitfinex-derivatives","BTCF0:USTF0",1769376935457,6.779e-05,86585.0,86558.0,0.0065082]
["bitfinex-derivatives","BTCF0:USTF0",1769376935657,0.011566,86559.0,86557.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376935858,0.011565,86563.0,86557.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376936268,6.779e-05,86585.0,86557.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376936269,0.011565,86561.0,86557.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376936468,0.011565,86564.0,86557.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376937967,0.011565,86562.0,86557.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769376938672,0.011567,86553.0,86535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376938875,6.779e-05,86552.0,86528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376939170,0.14656271,86551.0,86528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376939365,0.14656271,86550.0,86528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376939669,0.14656271,86549.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769376939868,0.011567,86548.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376940068,0.14656271,86547.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376940570,0.011567,86546.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376940770,6.779e-05,86552.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769376940771,6.779e-05,86552.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376940967,0.011568,86539.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376941166,0.011568,86539.0,86518.0,0.03202431]
["bitfinex-derivatives","BTCF0:USTF0",1769376941368,0.011569,86537.0,86518.0,0.03202431]
["bitfinex-derivatives","BTCF0:USTF0",1769376942165,6.779e-05,86552.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376942367,0.14664809,86551.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376942566,0.011567,86547.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376942762,0.14664809,86546.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769376943072,0.02664809,86545.0,86531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376943270,6.779e-05,86552.0,86531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769376943971,6.779e-05,86552.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376943972,0.011568,86540.0,86518.0,0.13255468]
["bitfinex-derivatives","BTCF0:USTF0",1769376944169,0.011568,86540.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376944367,0.011568,86543.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376944776,0.011568,86541.0,86518.0,0.13255468]
["bitfinex-derivatives","BTCF0:USTF0",1769376945071,0.011568,86539.0,86518.0,0.13255468]
["bitfinex-derivatives","BTCF0:USTF0",1769376945374,0.10716525,86546.0,86518.0,0.13255468]
["bitfinex-derivatives","BTCF0:USTF0",1769376946174,0.10680739,86537.0,86518.0,0.02045331]
["bitfinex-derivatives","BTCF0:USTF0",1769376946375,0.011568,86541.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376946681,0.011568,86543.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376946969,0.10687518,86552.0,86518.0,0.02045422]
["bitfinex-derivatives","BTCF0:USTF0",1769376947166,0.011567,86546.0,86518.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376947365,0.011567,86546.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376948473,0.011568,86544.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376948974,0.011568,86541.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376949176,0.10594478,86540.0,86518.0,0.02115676]
["bitfinex-derivatives","BTCF0:USTF0",1769376949377,0.10594478,86537.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769376949574,0.10594478,86537.0,86517.0,0.02387512]
["bitfinex-derivatives","BTCF0:USTF0",1769376949575,0.011569,86534.0,86517.0,0.02387512]
["bitfinex-derivatives","BTCF0:USTF0",1769376949869,0.011569,86533.0,86517.0,0.02387512]
["bitfinex-derivatives","BTCF0:USTF0",1769376950076,0.011569,86536.0,86517.0,0.02387512]
["bitfinex-derivatives","BTCF0:USTF0",1769376950673,0.10537067,86543.0,86517.0,0.02387512]
["bitfinex-derivatives","BTCF0:USTF0",1769376951167,0.011569,86537.0,86517.0,0.02387512]
["bitfinex-derivatives","BTCF0:USTF0",1769376951579,0.10537067,86540.0,86517.0,0.02387512]
["bitfinex-derivatives","BTCF0:USTF0",1769376951767,0.011569,86536.0,86517.0,0.02387512]
["bitfinex-derivatives","BTCF0:USTF0",1769376951973,0.011569,86534.0,86517.0,0.02387512]
["bitfinex-derivatives","BTCF0:USTF0",1769376952179,0.011569,86537.0,86517.0,0.03544612]
["bitfinex-derivatives","BTCF0:USTF0",1769376952859,0.11659224,86538.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376953280,0.10502424,86550.0,86517.0,0.13597649]
["bitfinex-derivatives","BTCF0:USTF0",1769376953467,0.011568,86545.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376953665,0.011567,86549.0,86517.0,0.13597649]
["bitfinex-derivatives","BTCF0:USTF0",1769376954166,0.011567,86549.0,86520.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376954570,0.011567,86547.0,86520.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376954767,0.11659124,86550.0,86520.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376955073,0.14438901,86549.0,86520.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376955272,0.14438901,86548.0,86520.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376955472,0.14438901,86547.0,86520.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376955674,6.779e-05,86552.0,86525.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376955874,0.14439655,86551.0,86531.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376956062,0.14439655,86550.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769376956268,0.14439655,86549.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376956466,0.14439655,86548.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376956662,0.011567,86548.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376957874,0.011567,86546.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376958065,0.10595927,86552.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376958066,0.011568,86543.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376958267,0.11312456,86534.0,86517.0,0.02387512]
["bitfinex-derivatives","BTCF0:USTF0",1769376958871,0.11312456,86541.0,86517.0,0.02387512]
["bitfinex-derivatives","BTCF0:USTF0",1769376959085,0.14444099,86540.0,86513.0,0.11441317]
["bitfinex-derivatives","BTCF0:USTF0",1769376959268,0.14444099,86539.0,86513.0,0.11441317]
["bitfinex-derivatives","BTCF0:USTF0",1769376959471,0.11312456,86541.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769376959675,0.15600667,86540.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376959873,0.14443867,86539.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376960075,0.011568,86540.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376960271,0.1444385,86539.0,86515.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376960470,0.011568,86543.0,86515.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376960670,0.14443827,86542.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376960872,0.14443827,86541.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376961072,0.14443827,86540.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376961377,0.011568,86540.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376961679,0.11418838,86551.0,86515.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376961875,0.12575538,86547.0,86515.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376962076,0.11418838,86545.0,86515.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376962279,0.1444349,86544.0,86515.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376962479,0.1444349,86543.0,86515.0,0.11210137]
["bitfinex-derivatives","BTCF0:USTF0",1769376962669,0.1444349,86542.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376962870,0.11418838,86540.0,86513.0,0.1349656]
["bitfinex-derivatives","BTCF0:USTF0",1769376963069,0.11418838,86540.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376963278,0.011567,86545.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376963882,0.124267,86545.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769376964176,0.12433479,86552.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376964380,0.14447764,86551.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376964680,0.14447764,86550.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376964883,0.14447764,86549.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376965076,0.14447764,86548.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376965270,0.14447764,86547.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376965473,0.14447764,86546.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376965671,0.14468789,86545.0,86526.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376965875,0.011567,86549.0,86526.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376966171,0.14468789,86548.0,86526.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376966482,0.011567,86546.0,86526.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376966781,0.14468789,86545.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769376966980,0.011567,86548.0,86526.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376967174,0.14474966,86547.0,86526.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376967374,0.14474966,86546.0,86526.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376967580,0.14474966,86545.0,86526.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376970181,0.011568,86544.0,86526.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376970480,0.14474966,86543.0,86526.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376971180,0.14474966,86542.0,86526.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376971383,0.011567,86548.0,86526.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376971571,0.14497464,86547.0,86530.0,0.1292343]
["bitfinex-derivatives","BTCF0:USTF0",1769376971774,0.14497464,86546.0,86530.0,0.1292343]
["bitfinex-derivatives","BTCF0:USTF0",1769376971970,0.14497464,86545.0,86533.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376972282,0.011567,86551.0,86533.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376972484,0.14496197,86550.0,86533.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376972783,0.14496197,86549.0,86533.0,0.1292343]
["bitfinex-derivatives","BTCF0:USTF0",1769376972975,0.14496197,86548.0,86533.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376973176,0.01163479,86552.0,86533.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376973373,0.1446801,86551.0,86535.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376973685,0.1446801,86550.0,86538.0,0.1292333]
["bitfinex-derivatives","BTCF0:USTF0",1769376973886,6.779e-05,86552.0,86538.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376974095,0.14466102,86551.0,86538.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376974284,0.14466102,86550.0,86538.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376974585,6.779e-05,86552.0,86538.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376974776,0.02464258,86551.0,86538.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376974976,6.779e-05,86552.0,86538.0,0.1176653]
["bitfinex-derivatives","BTCF0:USTF0",1769376975580,0.011566,86556.0,86544.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376975776,0.11012502,86556.0,86529.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376975981,0.011568,86541.0,86524.0,0.25093183]
["bitfinex-derivatives","BTCF0:USTF0",1769376976287,0.011568,86542.0,86525.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376976691,0.11012502,86551.0,86525.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376976984,0.011568,86544.0,86525.0,0.13071674]
["bitfinex-derivatives","BTCF0:USTF0",1769376977185,0.011567,86547.0,86525.0,0.13071674]
["bitfinex-derivatives","BTCF0:USTF0",1769376977987,0.011566,86553.0,86531.0,0.13071574]
["bitfinex-derivatives","BTCF0:USTF0",1769376978187,0.011567,86551.0,86531.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376980197,0.11012502,86562.0,86534.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376980392,0.11012502,86568.0,86539.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376980587,0.11012502,86566.0,86539.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376981394,0.11012502,86566.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769376981605,0.11012502,86566.0,86540.0,0.13071474]
["bitfinex-derivatives","BTCF0:USTF0",1769376982106,0.011565,86562.0,86543.0,0.13071474]
["bitfinex-derivatives","BTCF0:USTF0",1769376982498,0.11012502,86566.0,86543.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376982699,0.011566,86554.0,86543.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376983000,0.11012502,86555.0,86529.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376983200,0.011567,86546.0,86529.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376983798,0.011567,86547.0,86529.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376984509,0.11012502,86555.0,86519.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376985006,0.11012502,86555.0,86525.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376985208,0.011568,86545.0,86525.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376986408,0.11012502,86555.0,86525.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376986806,0.11012502,86553.0,86525.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376987103,0.14219586,86552.0,86525.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376987304,0.14219586,86551.0,86525.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376987510,0.14219586,86550.0,86525.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376987808,0.14219586,86549.0,86525.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376988011,0.14219586,86548.0,86528.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376988211,0.15376286,86547.0,86528.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376988405,0.011567,86547.0,86528.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376989006,0.011567,86550.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376989214,0.14220216,86549.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376989414,0.011567,86550.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376989415,0.14220216,86548.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376989605,0.14220216,86547.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376989804,0.011567,86550.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376990005,0.14222644,86549.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376990314,0.14222644,86548.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376990514,0.14222644,86547.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376990716,0.011567,86548.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376990900,0.14223048,86547.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376991104,0.011567,86548.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376991414,0.14223048,86547.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376991717,0.011567,86552.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376991906,0.011567,86550.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376992111,0.1422521,86549.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376992310,0.1422521,86548.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376992507,0.1422521,86547.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376992712,0.011567,86551.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376992912,0.11012502,86556.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376992913,0.011567,86549.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376993115,0.14227545,86548.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376993418,0.14227545,86547.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376993618,0.011567,86549.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376993817,0.14228666,86548.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376994016,0.14228666,86547.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376994212,0.011567,86549.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376994414,0.14228666,86548.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376994614,0.14228666,86547.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376994814,0.011567,86549.0,86530.0,0.11914674]
["bitfinex-derivatives","BTCF0:USTF0",1769376995012,0.011565,86561.0,86538.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769376995215,0.011565,86565.0,86540.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769376995414,0.011565,86563.0,86542.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769376996812,0.011565,86566.0,86544.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769376997012,0.011565,86564.0,86544.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769376997518,0.011565,86562.0,86544.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769376999023,0.11685007,86570.0,86544.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769376999724,0.011565,86565.0,86547.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377001119,0.011565,86566.0,86547.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377001624,0.10408,86565.0,86553.0,0.12057628]
["bitfinex-derivatives","BTCF0:USTF0",1769377002019,0.10408,86565.0,86553.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377003023,0.10408,86569.0,86553.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377003224,0.10408,86576.0,86556.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377003617,0.10408,86576.0,86558.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377003818,0.10408,86576.0,86560.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377004023,0.10408,86576.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377004226,0.10408,86576.0,86562.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377007632,0.011564,86575.0,86562.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377007838,0.10408,86576.0,86562.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377013139,0.011562,86584.0,86565.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377013438,0.12841207,86583.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377013827,0.12841207,86583.0,86561.0,0.12057528]
["bitfinex-derivatives","BTCF0:USTF0",1769377014226,0.11685007,86583.0,86561.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377014427,0.011563,86582.0,86561.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377014732,0.10404,86581.0,86561.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377015638,0.10404,86581.0,86562.0,0.12057528]
["bitfinex-derivatives","BTCF0:USTF0",1769377016335,0.115603,86581.0,86562.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377016641,0.10404,86581.0,86562.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377017438,0.10404,86581.0,86564.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377019239,0.10404,86581.0,86564.0,0.12057528]
["bitfinex-derivatives","BTCF0:USTF0",1769377020234,0.10404,86581.0,86564.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377020438,0.10404,86581.0,86565.0,0.12057528]
["bitfinex-derivatives","BTCF0:USTF0",1769377020634,0.30452,86595.0,86570.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377020840,0.10404,86585.0,86572.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377021230,0.0065079,86589.0,86574.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377021430,0.0023086,86633.0,86578.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377021431,0.11685007,86600.0,86578.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377021938,0.10404,86609.0,86578.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377022140,0.30448,86611.0,86578.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377022141,0.10404,86598.0,86578.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377022342,0.1156,86598.0,86578.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377022848,0.10404,86598.0,86578.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377023846,0.011561,86596.0,86578.0,0.10901028]
["bitfinex-derivatives","BTCF0:USTF0",1769377024843,0.11266135,86592.0,86563.0,0.48288345]
["bitfinex-derivatives","BTCF0:USTF0",1769377025047,0.11266135,86580.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377025437,0.10615345,86580.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377025642,0.10615345,86580.0,86561.0,0.10456802]
["bitfinex-derivatives","BTCF0:USTF0",1769377025940,0.10615345,86580.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377026145,0.10404,86583.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377026342,0.115602,86583.0,86562.0,0.11475822]
["bitfinex-derivatives","BTCF0:USTF0",1769377027545,0.115602,86583.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377029246,0.22826335,86583.0,86562.0,0.11475822]
["bitfinex-derivatives","BTCF0:USTF0",1769377030035,0.21670135,86583.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377030240,0.21670135,86583.0,86562.0,0.12632322]
["bitfinex-derivatives","BTCF0:USTF0",1769377030749,0.011563,86582.0,86562.0,0.12632322]
["bitfinex-derivatives","BTCF0:USTF0",1769377031549,0.011563,86580.0,86562.0,0.11475822]
["bitfinex-derivatives","BTCF0:USTF0",1769377032840,0.11266135,86582.0,86500.0,0.3451227]
["bitfinex-derivatives","BTCF0:USTF0",1769377032841,0.11266135,86577.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377033933,0.11266135,86575.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377034550,0.011564,86574.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377035045,0.11266135,86575.0,86554.0,0.11061586]
["bitfinex-derivatives","BTCF0:USTF0",1769377035238,0.11266135,86575.0,86556.0,0.12218186]
["bitfinex-derivatives","BTCF0:USTF0",1769377035846,0.011563,86577.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377036547,0.115602,86583.0,86568.0,0.11049442]
["bitfinex-derivatives","BTCF0:USTF0",1769377036736,0.14012229,86582.0,86554.0,0.11049442]
["bitfinex-derivatives","BTCF0:USTF0",1769377036934,0.14012229,86581.0,86562.0,0.11049442]
["bitfinex-derivatives","BTCF0:USTF0",1769377037140,0.1117335,86582.0,86550.0,0.1515941]
["bitfinex-derivatives","BTCF0:USTF0",1769377037335,0.1117335,86576.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377037651,0.1232965,86575.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377037859,0.011564,86572.0,86553.0,0.11049442]
["bitfinex-derivatives","BTCF0:USTF0",1769377038147,0.1232975,86575.0,86553.0,0.11049442]
["bitfinex-derivatives","BTCF0:USTF0",1769377039046,0.1232975,86575.0,86554.0,0.12321965]
["bitfinex-derivatives","BTCF0:USTF0",1769377039252,0.011564,86573.0,86554.0,0.11165365]
["bitfinex-derivatives","BTCF0:USTF0",1769377039551,0.1117335,86575.0,86554.0,0.11165365]
["bitfinex-derivatives","BTCF0:USTF0",1769377039752,0.1117335,86575.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377039954,0.1117335,86575.0,86555.0,0.12119503]
["bitfinex-derivatives","BTCF0:USTF0",1769377040547,0.1117335,86582.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377040741,0.10404,86583.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377040742,0.14015072,86581.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377040948,0.14015072,86580.0,86565.0,0.10962903]
["bitfinex-derivatives","BTCF0:USTF0",1769377041254,0.10404,86583.0,86565.0,0.10962903]
["bitfinex-derivatives","BTCF0:USTF0",1769377041455,0.14015488,86582.0,86565.0,0.10962903]
["bitfinex-derivatives","BTCF0:USTF0",1769377041755,0.14015488,86581.0,86565.0,0.10962903]
["bitfinex-derivatives","BTCF0:USTF0",1769377041954,0.10404,86583.0,86565.0,0.10962903]
["bitfinex-derivatives","BTCF0:USTF0",1769377042154,0.14015472,86582.0,86565.0,0.10962903]
["bitfinex-derivatives","BTCF0:USTF0",1769377042455,0.10404,86583.0,86565.0,0.10962903]
["bitfinex-derivatives","BTCF0:USTF0",1769377043046,0.10404,86583.0,86570.0,0.11277432]
["bitfinex-derivatives","BTCF0:USTF0",1769377043247,0.10404,86583.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377043446,0.00650849,86589.0,86563.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1769377043447,0.00650849,86589.0,86579.0,0.00873432]
["bitfinex-derivatives","BTCF0:USTF0",1769377043755,0.10404,86594.0,86583.0,0.00873432]
["bitfinex-derivatives","BTCF0:USTF0",1769377044061,0.011557,86623.0,86583.0,0.00873432]
["bitfinex-derivatives","BTCF0:USTF0",1769377044062,0.10404,86601.0,86583.0,0.00873432]
["bitfinex-derivatives","BTCF0:USTF0",1769377044256,0.10404,86606.0,86589.0,0.00984236]
["bitfinex-derivatives","BTCF0:USTF0",1769377044556,0.14007221,86605.0,86589.0,0.00984236]
["bitfinex-derivatives","BTCF0:USTF0",1769377044739,0.10404,86606.0,86589.0,0.00984236]
["bitfinex-derivatives","BTCF0:USTF0",1769377045146,0.10404,86606.0,86592.0,0.02140336]
["bitfinex-derivatives","BTCF0:USTF0",1769377045458,0.10404,86606.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377045646,0.10404,86606.0,86594.0,0.00984236]
["bitfinex-derivatives","BTCF0:USTF0",1769377046053,0.08328953,86606.0,86595.0,0.00806249]
["bitfinex-derivatives","BTCF0:USTF0",1769377046646,0.011558,86615.0,86595.0,0.00806249]
["bitfinex-derivatives","BTCF0:USTF0",1769377046857,0.13994009,86614.0,86595.0,0.00806249]
["bitfinex-derivatives","BTCF0:USTF0",1769377047049,0.10404,86616.0,86595.0,0.00806249]
["bitfinex-derivatives","BTCF0:USTF0",1769377047252,0.10404,86616.0,86594.0,0.02038661]
["bitfinex-derivatives","BTCF0:USTF0",1769377047253,0.08006816,86616.0,86596.0,0.1271579]
["bitfinex-derivatives","BTCF0:USTF0",1769377047458,0.11999999,86629.0,86606.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377047655,0.11999999,86629.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377047855,0.11999999,86629.0,86608.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377048154,0.11999999,86629.0,86609.0,0.13330113]
["bitfinex-derivatives","BTCF0:USTF0",1769377049059,0.11999999,86629.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377049060,0.12,86626.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377050154,0.11803546,86632.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377050351,0.0023086,86633.0,86613.0,0.0058936]
["bitfinex-derivatives","BTCF0:USTF0",1769377050352,0.12034406,86633.0,86613.0,0.0058936]
["bitfinex-derivatives","BTCF0:USTF0",1769377050547,0.11803546,86631.0,86608.0,0.12653849]
["bitfinex-derivatives","BTCF0:USTF0",1769377051262,0.11803546,86631.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377052158,0.11803546,86631.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377052357,0.0023086,86633.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377053358,0.10692562,86637.0,86619.0,0.00601915]
["bitfinex-derivatives","BTCF0:USTF0",1769377053858,0.00650483,86636.0,86620.0,0.00714102]
["bitfinex-derivatives","BTCF0:USTF0",1769377054156,0.00650483,86636.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377054348,0.10272573,86637.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377054556,0.00650397,86635.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377054751,0.00650397,86635.0,86621.0,0.00714102]
["bitfinex-derivatives","BTCF0:USTF0",1769377054951,0.10272573,86637.0,86622.0,0.00714102]
["bitfinex-derivatives","BTCF0:USTF0",1769377055160,0.00650375,86634.0,86622.0,0.00714102]
["bitfinex-derivatives","BTCF0:USTF0",1769377055357,0.10272573,86637.0,86622.0,0.00714102]
["bitfinex-derivatives","BTCF0:USTF0",1769377055550,2e-07,86633.0,86622.0,0.00714102]
["bitfinex-derivatives","BTCF0:USTF0",1769377055951,0.10272573,86637.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377056956,0.10272573,86637.0,86620.0,0.12766383]
["bitfinex-derivatives","BTCF0:USTF0",1769377057860,0.10272573,86637.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377058868,0.10221297,86637.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377059160,0.10221297,86637.0,86620.0,0.12766383]
["bitfinex-derivatives","BTCF0:USTF0",1769377059564,0.10221297,86637.0,86620.0,0.13311871]
["bitfinex-derivatives","BTCF0:USTF0",1769377060153,0.10221297,86637.0,86620.0,0.1335769]
["bitfinex-derivatives","BTCF0:USTF0",1769377061462,0.10221297,86637.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377061652,0.10221297,86637.0,86620.0,0.1335769]
["bitfinex-derivatives","BTCF0:USTF0",1769377062049,0.10221297,86637.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377062566,0.10221297,86637.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377062763,0.1178127,86636.0,86620.0,0.12766383]
["bitfinex-derivatives","BTCF0:USTF0",1769377065558,0.1178127,86636.0,86620.0,0.23162383]
["bitfinex-derivatives","BTCF0:USTF0",1769377066864,0.10221297,86637.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377067262,0.10221297,86637.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377067459,0.10221297,86637.0,86629.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377067874,0.10221297,86637.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377068665,0.10221297,86637.0,86627.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377068862,0.10221297,86637.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377069672,0.10221297,86637.0,86627.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377071361,0.10221297,86637.0,86630.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377071763,0.11743607,86645.0,86627.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377071966,0.22139607,86645.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377072266,0.11743607,86644.0,86630.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377072771,0.12899107,86638.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377072972,0.11743607,86638.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377074261,0.11796198,86640.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377074974,0.11796198,86640.0,86622.0,0.115517]
["bitfinex-derivatives","BTCF0:USTF0",1769377075567,0.11796198,86640.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377075870,0.10396,86645.0,86630.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377076461,0.22396,86645.0,86630.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377076665,0.12,86644.0,86630.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377076865,0.131554,86643.0,86630.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377078674,0.011555,86641.0,86630.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377078977,0.12,86643.0,86630.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377079462,0.011555,86640.0,86630.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377079877,0.005051,86640.0,86630.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377080174,0.131554,86643.0,86630.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377080961,0.011554,86643.0,86630.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377082473,0.10396,86645.0,86630.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377082681,0.011555,86636.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377082987,0.12,86641.0,86626.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377083186,0.011556,86633.0,86630.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377083478,0.011556,86633.0,86623.0,0.27954495]
["bitfinex-derivatives","BTCF0:USTF0",1769377083678,0.011557,86623.0,86621.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377083875,0.011559,86613.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377084079,0.011558,86616.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377084764,0.011558,86614.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377085870,0.12,86619.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377086373,0.12,86626.0,86609.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377086879,0.12,86624.0,86609.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377087074,0.12,86624.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377087075,0.011558,86614.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377087272,0.011558,86617.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377087470,0.011558,86615.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377087675,0.011558,86617.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377088580,0.011558,86618.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377090277,0.12,86624.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377090467,0.011558,86618.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377090873,0.011558,86615.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377091075,0.12,86624.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377091275,0.011558,86617.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377091578,0.011558,86615.0,86604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377093477,0.12,86603.0,86594.0,0.02038661]
["bitfinex-derivatives","BTCF0:USTF0",1769377093676,0.01156,86600.0,86593.0,0.10626967]
["bitfinex-derivatives","BTCF0:USTF0",1769377093975,0.12,86598.0,86583.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377094168,0.011561,86594.0,86583.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377094369,0.12,86598.0,86585.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377094673,0.10396,86603.0,86570.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377094674,0.011563,86581.0,86570.0,0.12343441]
["bitfinex-derivatives","BTCF0:USTF0",1769377094876,0.011563,86578.0,86570.0,0.12343441]
["bitfinex-derivatives","BTCF0:USTF0",1769377095185,0.011563,86581.0,86570.0,0.12343441]
["bitfinex-derivatives","BTCF0:USTF0",1769377095488,0.011564,86574.0,86563.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1769377095676,0.011563,86579.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377095984,0.011563,86577.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377096284,0.011564,86574.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377096482,0.131563,86578.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377097080,0.011563,86580.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377097480,0.011563,86576.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377098179,0.011563,86580.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377098484,0.011563,86578.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377098677,0.011563,86575.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377100674,0.011563,86576.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377101278,0.131563,86576.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377101679,0.011563,86576.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377101888,0.12,86581.0,86563.0,0.01890743]
["bitfinex-derivatives","BTCF0:USTF0",1769377102284,0.12,86581.0,86560.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377102285,0.10869084,86563.0,86553.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769377102484,0.10869084,86561.0,86543.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377102880,0.10869084,86561.0,86543.0,0.12354574]
["bitfinex-derivatives","BTCF0:USTF0",1769377103082,0.011566,86558.0,86543.0,0.12354574]
["bitfinex-derivatives","BTCF0:USTF0",1769377103283,0.00010416,86557.0,86543.0,0.01954574]
["bitfinex-derivatives","BTCF0:USTF0",1769377103485,0.00010416,86557.0,86544.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1769377104092,0.01167016,86557.0,86545.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1769377104589,0.00010416,86557.0,86545.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1769377105885,0.00010416,86557.0,86543.0,0.0189049]
["bitfinex-derivatives","BTCF0:USTF0",1769377106082,0.00010416,86557.0,86546.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1769377107380,0.00010416,86557.0,86547.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1769377111086,0.011564,86569.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377111286,0.10869084,86559.0,86543.0,0.0191816]
["bitfinex-derivatives","BTCF0:USTF0",1769377111482,0.10869084,86559.0,86543.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1769377111882,0.011566,86553.0,86543.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1769377112084,0.10869084,86559.0,86543.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1769377112284,0.011566,86555.0,86543.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1769377112682,0.011566,86555.0,86543.0,0.42936776]
["bitfinex-derivatives","BTCF0:USTF0",1769377112892,0.011566,86558.0,86543.0,0.42936776]
["bitfinex-derivatives","BTCF0:USTF0",1769377113491,0.12405491,86562.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377113687,0.011565,86562.0,86544.0,0.12430525]
["bitfinex-derivatives","BTCF0:USTF0",1769377114083,0.011565,86564.0,86544.0,0.12430525]
["bitfinex-derivatives","BTCF0:USTF0",1769377114488,0.011565,86564.0,86550.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377114883,0.011565,86564.0,86544.0,0.12430525]
["bitfinex-derivatives","BTCF0:USTF0",1769377115584,0.11248991,86566.0,86544.0,0.11273725]
["bitfinex-derivatives","BTCF0:USTF0",1769377115794,0.011565,86567.0,86548.0,0.1269334]
["bitfinex-derivatives","BTCF0:USTF0",1769377116385,0.011565,86567.0,86550.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377116690,0.12405391,86568.0,86550.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377117482,0.011565,86565.0,86550.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377118894,0.011564,86568.0,86551.0,0.11594904]
["bitfinex-derivatives","BTCF0:USTF0",1769377119394,0.52096991,86573.0,86550.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377119395,0.40848,86573.0,86554.0,0.11594904]
["bitfinex-derivatives","BTCF0:USTF0",1769377119595,0.11248991,86586.0,86560.0,0.11594904]
["bitfinex-derivatives","BTCF0:USTF0",1769377119899,0.011563,86581.0,86564.0,0.11594904]
["bitfinex-derivatives","BTCF0:USTF0",1769377120294,0.12405191,86584.0,86564.0,0.21998904]
["bitfinex-derivatives","BTCF0:USTF0",1769377120898,0.11248991,86584.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377121292,0.11248991,86584.0,86564.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377122094,0.11248991,86584.0,86564.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1769377123383,0.011562,86583.0,86564.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377123695,0.011563,86580.0,86564.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377124391,0.12405191,86583.0,86564.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377125396,0.11248991,86583.0,86564.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1769377125893,0.011562,86586.0,86570.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377126490,0.12405191,86586.0,86570.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377126995,0.12405191,86584.0,86570.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377127199,0.011563,86581.0,86570.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377127907,0.12405191,86584.0,86570.0,0.15136521]
["bitfinex-derivatives","BTCF0:USTF0",1769377128100,0.12405191,86584.0,86564.0,0.21998904]
["bitfinex-derivatives","BTCF0:USTF0",1769377128901,0.11248991,86581.0,86564.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377129301,0.11248991,86581.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377129486,0.10404,86589.0,86571.0,0.11594904]
["bitfinex-derivatives","BTCF0:USTF0",1769377129685,0.10404,86589.0,86573.0,0.12751304]
["bitfinex-derivatives","BTCF0:USTF0",1769377129892,0.10404,86589.0,86568.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1769377129893,0.00230967,86593.0,86578.0,0.11594904]
["bitfinex-derivatives","BTCF0:USTF0",1769377131887,0.00230967,86593.0,86578.0,0.12751204]
["bitfinex-derivatives","BTCF0:USTF0",1769377132598,0.00230967,86593.0,86580.0,0.12751204]
["bitfinex-derivatives","BTCF0:USTF0",1769377132998,0.00288695,86597.0,86580.0,0.11594904]
["bitfinex-derivatives","BTCF0:USTF0",1769377134503,0.00288695,86597.0,86582.0,0.11461336]
["bitfinex-derivatives","BTCF0:USTF0",1769377134903,0.00288695,86597.0,86584.0,0.11461336]
["bitfinex-derivatives","BTCF0:USTF0",1769377135201,0.11248991,86572.0,86546.0,0.11594904]
["bitfinex-derivatives","BTCF0:USTF0",1769377135408,0.011562,86588.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377135409,0.11248991,86567.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377135803,0.011565,86568.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377136394,0.011564,86572.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377136598,0.11248991,86573.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377137200,0.12405391,86573.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377137504,0.12405391,86573.0,86550.0,0.12751604]
["bitfinex-derivatives","BTCF0:USTF0",1769377137714,0.12405391,86573.0,86551.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1769377137905,0.12405391,86573.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377138411,0.12405391,86573.0,86552.0,0.12751504]
["bitfinex-derivatives","BTCF0:USTF0",1769377138600,0.011563,86579.0,86552.0,0.11594904]
["bitfinex-derivatives","BTCF0:USTF0",1769377138904,0.11583519,86577.0,86543.0,0.01944776]
["bitfinex-derivatives","BTCF0:USTF0",1769377139103,0.011561,86593.0,86544.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377139104,0.011565,86562.0,86544.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377139501,0.11583519,86564.0,86544.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377140101,0.11583519,86564.0,86544.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1769377140302,0.11582834,86578.0,86544.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377140601,0.11582834,86573.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377141201,0.011564,86570.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377141406,0.11582834,86568.0,86548.0,0.12948963]
["bitfinex-derivatives","BTCF0:USTF0",1769377141601,0.11582834,86566.0,86550.0,0.1266063]
["bitfinex-derivatives","BTCF0:USTF0",1769377141797,0.11582834,86566.0,86545.0,0.1266063]
["bitfinex-derivatives","BTCF0:USTF0",1769377142013,0.11588474,86563.0,86546.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377142204,0.11588474,86560.0,86546.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769377142507,0.11588474,86560.0,86547.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769377149812,0.011564,86568.0,86547.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769377150015,0.11387695,86567.0,86547.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769377150419,0.11387695,86565.0,86547.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769377150814,0.12544195,86564.0,86547.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769377151014,0.11387695,86564.0,86547.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769377152412,0.11387695,86564.0,86547.0,0.420087]
["bitfinex-derivatives","BTCF0:USTF0",1769377155118,0.11387695,86564.0,86547.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769377155316,0.11369411,86568.0,86548.0,0.03048465]
["bitfinex-derivatives","BTCF0:USTF0",1769377155620,0.11369411,86575.0,86552.0,0.01891765]
["bitfinex-derivatives","BTCF0:USTF0",1769377155809,0.11369411,86575.0,86547.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769377156010,0.11369411,86575.0,86548.0,0.01928525]
["bitfinex-derivatives","BTCF0:USTF0",1769377156318,0.11357158,86572.0,86548.0,0.03085225]
["bitfinex-derivatives","BTCF0:USTF0",1769377156715,0.11357158,86572.0,86549.0,0.01928525]
["bitfinex-derivatives","BTCF0:USTF0",1769377156914,0.011565,86566.0,86549.0,0.01928525]
["bitfinex-derivatives","BTCF0:USTF0",1769377158118,0.011565,86566.0,86549.0,0.03085225]
["bitfinex-derivatives","BTCF0:USTF0",1769377159019,0.011565,86567.0,86549.0,0.01928525]
["bitfinex-derivatives","BTCF0:USTF0",1769377161419,0.011565,86567.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377162215,0.011565,86567.0,86550.0,0.03160199]
["bitfinex-derivatives","BTCF0:USTF0",1769377162421,0.011565,86567.0,86551.0,0.02003499]
["bitfinex-derivatives","BTCF0:USTF0",1769377163324,0.011565,86567.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377164922,0.011565,86567.0,86548.0,0.02003499]
["bitfinex-derivatives","BTCF0:USTF0",1769377165220,0.1329955,86566.0,86548.0,0.02003499]
["bitfinex-derivatives","BTCF0:USTF0",1769377165523,0.11335729,86568.0,86549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377165723,0.1329814,86567.0,86549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377165916,0.1329814,86566.0,86549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377166116,0.11335729,86568.0,86549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377166316,0.011565,86566.0,86549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377166715,0.11320503,86571.0,86553.0,0.02038488]
["bitfinex-derivatives","BTCF0:USTF0",1769377166918,0.11320503,86571.0,86549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377166919,0.12476903,86569.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377167119,0.12477003,86567.0,86549.0,0.12442488]
["bitfinex-derivatives","BTCF0:USTF0",1769377167320,0.13297918,86566.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377167828,0.13297918,86566.0,86550.0,0.03234209]
["bitfinex-derivatives","BTCF0:USTF0",1769377168327,0.12463896,86570.0,86550.0,0.03234209]
["bitfinex-derivatives","BTCF0:USTF0",1769377168527,0.12463896,86568.0,86550.0,0.03234209]
["bitfinex-derivatives","BTCF0:USTF0",1769377168728,0.13298778,86567.0,86550.0,0.03234209]
["bitfinex-derivatives","BTCF0:USTF0",1769377168930,0.13298778,86566.0,86550.0,0.03234209]
["bitfinex-derivatives","BTCF0:USTF0",1769377169132,0.12463896,86568.0,86550.0,0.03234209]
["bitfinex-derivatives","BTCF0:USTF0",1769377169324,0.13298839,86567.0,86550.0,0.02077509]
["bitfinex-derivatives","BTCF0:USTF0",1769377169521,0.13298839,86566.0,86550.0,0.02077509]
["bitfinex-derivatives","BTCF0:USTF0",1769377169720,0.12463896,86568.0,86550.0,0.02077509]
["bitfinex-derivatives","BTCF0:USTF0",1769377169921,0.13295127,86567.0,86550.0,0.02077509]
["bitfinex-derivatives","BTCF0:USTF0",1769377170123,0.13295127,86566.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377170431,0.12463896,86568.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377170630,0.13294032,86567.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377170831,0.13294032,86566.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377171024,0.12463896,86568.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377171524,0.13294443,86567.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377171726,0.13294443,86566.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377172026,0.12463896,86568.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377172330,0.1329434,86567.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377172531,0.1329434,86566.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377173438,0.24646305,86566.0,86544.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1769377173638,0.11351965,86566.0,86546.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1769377174539,0.11351965,86566.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377174734,0.12533028,86565.0,86546.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1769377174934,0.11376528,86565.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377175442,0.11376528,86565.0,86547.0,0.03027114]
["bitfinex-derivatives","BTCF0:USTF0",1769377177932,0.11376528,86565.0,86548.0,0.01926875]
["bitfinex-derivatives","BTCF0:USTF0",1769377178332,0.11376528,86565.0,86549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377179741,0.10404,86575.0,86550.0,0.01921284]
["bitfinex-derivatives","BTCF0:USTF0",1769377179938,0.011565,86567.0,86550.0,0.01921284]
["bitfinex-derivatives","BTCF0:USTF0",1769377180941,0.12516071,86567.0,86550.0,0.01921284]
["bitfinex-derivatives","BTCF0:USTF0",1769377181339,0.11359571,86567.0,86550.0,0.01921284]
["bitfinex-derivatives","BTCF0:USTF0",1769377182043,0.011564,86570.0,86550.0,0.01921284]
["bitfinex-derivatives","BTCF0:USTF0",1769377182239,0.011564,86568.0,86550.0,0.01921284]
["bitfinex-derivatives","BTCF0:USTF0",1769377182944,0.11380337,86569.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377183145,0.13289043,86568.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377183346,0.11380337,86569.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377183645,0.13288298,86568.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377183844,0.11380337,86569.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377184043,0.13288016,86568.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377184244,0.11380337,86569.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377184431,0.1328833,86568.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377184633,0.11380337,86569.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377184936,0.13288327,86568.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377185138,0.11380337,86569.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377185335,0.13288801,86568.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377185543,0.13288801,86567.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377185747,0.11380337,86569.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377186048,0.13289128,86568.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377186247,0.13289128,86567.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377186452,0.11380337,86569.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377186750,0.13288743,86568.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377186950,0.11380337,86569.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377187150,0.13288804,86568.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377187350,0.13288804,86567.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377187551,0.11380337,86569.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377187752,0.13288603,86568.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377188050,0.10404,86575.0,86557.0,0.01973108]
["bitfinex-derivatives","BTCF0:USTF0",1769377188249,0.13288314,86574.0,86557.0,0.01973108]
["bitfinex-derivatives","BTCF0:USTF0",1769377188445,0.13288314,86573.0,86557.0,0.01973108]
["bitfinex-derivatives","BTCF0:USTF0",1769377188644,0.13288314,86573.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377188645,0.13288314,86572.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377188847,0.13288314,86571.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377189051,0.13288314,86570.0,86555.0,0.01973108]
["bitfinex-derivatives","BTCF0:USTF0",1769377189352,0.13288314,86569.0,86552.0,0.12377108]
["bitfinex-derivatives","BTCF0:USTF0",1769377189652,0.13288314,86568.0,86553.0,0.12929226]
["bitfinex-derivatives","BTCF0:USTF0",1769377189852,0.11342297,86572.0,86553.0,0.12929226]
["bitfinex-derivatives","BTCF0:USTF0",1769377190148,0.24631917,86571.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377190344,0.11343952,86569.0,86504.0,0.42399198]
["bitfinex-derivatives","BTCF0:USTF0",1769377190544,0.15154388,86514.0,86462.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769377190747,0.011573,86506.0,86475.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769377190944,0.11308003,86512.0,86479.0,0.12374007]
["bitfinex-derivatives","BTCF0:USTF0",1769377191139,0.011574,86500.0,86480.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377191548,9.916e-05,86499.0,86481.0,0.12374007]
["bitfinex-derivatives","BTCF0:USTF0",1769377192051,0.011574,86498.0,86481.0,0.24002272]
["bitfinex-derivatives","BTCF0:USTF0",1769377192263,0.15184679,86491.0,86464.0,0.11628265]
["bitfinex-derivatives","BTCF0:USTF0",1769377192448,0.15184679,86491.0,86474.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1769377192754,0.011575,86487.0,86474.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1769377192948,0.15184679,86490.0,86458.0,0.11628265]
["bitfinex-derivatives","BTCF0:USTF0",1769377193151,0.011577,86472.0,86459.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1769377193350,9.916e-05,86471.0,86458.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377193545,9.916e-05,86471.0,86459.0,0.00980129]
["bitfinex-derivatives","BTCF0:USTF0",1769377193546,0.011578,86466.0,86459.0,0.00980129]
["bitfinex-derivatives","BTCF0:USTF0",1769377193747,0.08629215,86470.0,86459.0,0.00980129]
["bitfinex-derivatives","BTCF0:USTF0",1769377194251,0.01296849,86466.0,86455.0,0.00308144]
["bitfinex-derivatives","BTCF0:USTF0",1769377194456,0.01158,86451.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769377195158,0.011581,86447.0,86437.0,0.01996512]
["bitfinex-derivatives","BTCF0:USTF0",1769377195345,0.011581,86447.0,86434.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377196050,0.011582,86439.0,86433.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377196654,0.011582,86439.0,86433.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377196855,0.011582,86439.0,86421.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377197254,0.00013976,86446.0,86407.0,0.12013136]
["bitfinex-derivatives","BTCF0:USTF0",1769377197453,0.011581,86445.0,86415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377197649,0.011582,86435.0,86415.0,0.01996341]
["bitfinex-derivatives","BTCF0:USTF0",1769377197853,0.00013976,86446.0,86415.0,0.01996341]
["bitfinex-derivatives","BTCF0:USTF0",1769377197854,0.011582,86440.0,86415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377198357,0.011583,86432.0,86415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377198655,0.10412,86439.0,86407.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1769377198859,0.10412,86439.0,86408.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1769377199251,0.011582,86438.0,86409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377199655,0.011582,86434.0,86409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377199850,0.011582,86438.0,86409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377200152,0.00013976,86446.0,86410.0,0.18999926]
["bitfinex-derivatives","BTCF0:USTF0",1769377200355,0.00013976,86446.0,86421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377200558,0.011578,86464.0,86423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377200961,0.011579,86460.0,86425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377201364,0.011577,86476.0,86438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377201657,0.011575,86492.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377201860,0.011575,86488.0,86455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377202161,0.011575,86489.0,86457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377202562,0.011574,86497.0,86463.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769377202866,0.10412,86499.0,86466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377203269,0.10412,86499.0,86468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377203652,0.10412,86499.0,86470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377203964,0.10412,86499.0,86472.0,0.11986827]
["bitfinex-derivatives","BTCF0:USTF0",1769377204559,0.10412,86499.0,86474.0,0.11986827]
["bitfinex-derivatives","BTCF0:USTF0",1769377204767,0.011574,86498.0,86475.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769377205068,0.011574,86498.0,86475.0,0.22905245]
["bitfinex-derivatives","BTCF0:USTF0",1769377205762,0.011574,86495.0,86475.0,0.22905245]
["bitfinex-derivatives","BTCF0:USTF0",1769377206257,0.011574,86495.0,86475.0,0.3476897]
["bitfinex-derivatives","BTCF0:USTF0",1769377208162,0.011574,86495.0,86476.0,0.11861994]
["bitfinex-derivatives","BTCF0:USTF0",1769377208464,0.011574,86495.0,86477.0,0.13409357]
["bitfinex-derivatives","BTCF0:USTF0",1769377208668,0.011572,86511.0,86485.0,0.11861994]
["bitfinex-derivatives","BTCF0:USTF0",1769377208871,0.011573,86508.0,86487.0,0.11861994]
["bitfinex-derivatives","BTCF0:USTF0",1769377209058,0.011571,86519.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769377209257,0.011571,86519.0,86490.0,0.11861994]
["bitfinex-derivatives","BTCF0:USTF0",1769377209451,0.011571,86519.0,86491.0,0.11861994]
["bitfinex-derivatives","BTCF0:USTF0",1769377209751,0.011569,86532.0,86501.0,0.11861994]
["bitfinex-derivatives","BTCF0:USTF0",1769377209964,0.011569,86532.0,86505.0,0.11774227]
["bitfinex-derivatives","BTCF0:USTF0",1769377210357,0.011569,86532.0,86507.0,0.11774227]
["bitfinex-derivatives","BTCF0:USTF0",1769377210562,0.10412,86537.0,86507.0,0.11774227]
["bitfinex-derivatives","BTCF0:USTF0",1769377211155,0.01157,86526.0,86507.0,0.11774227]
["bitfinex-derivatives","BTCF0:USTF0",1769377211656,0.011569,86532.0,86507.0,0.13723289]
["bitfinex-derivatives","BTCF0:USTF0",1769377211859,0.10412,86537.0,86507.0,0.13723289]
["bitfinex-derivatives","BTCF0:USTF0",1769377212062,0.10412,86537.0,86507.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377212063,0.00974108,86525.0,86507.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377212352,0.011572,86514.0,86498.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769377212768,0.17360379,86513.0,86498.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769377213070,0.17360379,86512.0,86498.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769377213266,0.17360379,86511.0,86498.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769377213471,0.00974108,86525.0,86498.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769377213661,0.17360419,86524.0,86501.0,0.11699127]
["bitfinex-derivatives","BTCF0:USTF0",1769377213862,0.17360419,86523.0,86503.0,0.11699127]
["bitfinex-derivatives","BTCF0:USTF0",1769377214071,0.17360419,86522.0,86503.0,0.11699127]
["bitfinex-derivatives","BTCF0:USTF0",1769377214275,0.17360419,86522.0,86502.0,0.1308314]
["bitfinex-derivatives","BTCF0:USTF0",1769377214276,0.05360419,86521.0,86505.0,0.11699127]
["bitfinex-derivatives","BTCF0:USTF0",1769377214473,0.011569,86531.0,86505.0,0.11699127]
["bitfinex-derivatives","BTCF0:USTF0",1769377214670,0.011569,86531.0,86506.0,0.1308314]
["bitfinex-derivatives","BTCF0:USTF0",1769377214871,0.011569,86531.0,86506.0,0.24782267]
["bitfinex-derivatives","BTCF0:USTF0",1769377215167,0.01157,86528.0,86506.0,0.11699127]
["bitfinex-derivatives","BTCF0:USTF0",1769377215572,0.01157,86528.0,86507.0,0.12661837]
["bitfinex-derivatives","BTCF0:USTF0",1769377215759,0.01157,86528.0,86508.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1769377215960,0.01157,86528.0,86509.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769377216260,0.011571,86519.0,86509.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769377216864,0.011571,86519.0,86510.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1769377217166,0.01157,86528.0,86510.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1769377217365,0.01157,86525.0,86510.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1769377217971,0.01157,86530.0,86510.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1769377218374,0.11679278,86537.0,86510.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1769377218871,0.01157,86528.0,86510.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1769377219660,0.10412,86538.0,86516.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377219861,0.011568,86544.0,86511.0,0.12627599]
["bitfinex-derivatives","BTCF0:USTF0",1769377220062,0.011568,86544.0,86510.0,0.67667926]
["bitfinex-derivatives","BTCF0:USTF0",1769377220063,0.011568,86544.0,86517.0,0.13784699]
["bitfinex-derivatives","BTCF0:USTF0",1769377220274,0.011568,86544.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769377220477,0.011568,86544.0,86518.0,0.12627599]
["bitfinex-derivatives","BTCF0:USTF0",1769377220772,0.011568,86544.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769377220972,0.011568,86544.0,86522.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1769377221369,0.011568,86539.0,86522.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1769377221763,0.011568,86539.0,86522.0,0.5228231]
["bitfinex-derivatives","BTCF0:USTF0",1769377221963,0.011568,86539.0,86523.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377222275,0.011568,86540.0,86523.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377223673,0.11679278,86547.0,86524.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769377223865,0.011569,86532.0,86524.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769377224570,0.011569,86532.0,86524.0,0.10122904]
["bitfinex-derivatives","BTCF0:USTF0",1769377224769,0.11679278,86538.0,86524.0,0.10122904]
["bitfinex-derivatives","BTCF0:USTF0",1769377224770,0.011568,86538.0,86524.0,0.10122904]
["bitfinex-derivatives","BTCF0:USTF0",1769377225069,0.11679278,86544.0,86524.0,0.10122904]
["bitfinex-derivatives","BTCF0:USTF0",1769377225262,0.11679278,86544.0,86525.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769377225571,0.011568,86543.0,86526.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377226270,0.17356063,86542.0,86526.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377226471,0.17356063,86541.0,86526.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377226670,0.10643074,86553.0,86528.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377226874,0.011567,86550.0,86530.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377227777,0.10643074,86553.0,86530.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377227976,0.011567,86551.0,86530.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377228661,0.10643074,86553.0,86533.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377228858,0.00231074,86553.0,86539.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377229062,0.00231074,86553.0,86534.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1769377229063,0.115645,86565.0,86542.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377229275,0.011565,86565.0,86544.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377230064,0.011564,86568.0,86545.0,0.1231901]
["bitfinex-derivatives","BTCF0:USTF0",1769377230265,0.45161116,86573.0,86547.0,0.1116231]
["bitfinex-derivatives","BTCF0:USTF0",1769377230459,0.011565,86563.0,86546.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1769377231163,0.011565,86566.0,86546.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1769377231363,0.011565,86564.0,86546.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1769377231565,0.34753116,86572.0,86546.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1769377231765,0.011565,86564.0,86546.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1769377232478,0.011565,86562.0,86546.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1769377232880,0.23073838,86571.0,86546.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1769377233076,0.11679278,86567.0,86547.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1769377233282,0.11679278,86567.0,86547.0,0.31439484]
["bitfinex-derivatives","BTCF0:USTF0",1769377233875,0.011566,86558.0,86547.0,0.31439484]
["bitfinex-derivatives","BTCF0:USTF0",1769377234070,0.011565,86561.0,86547.0,0.31439484]
["bitfinex-derivatives","BTCF0:USTF0",1769377234581,0.011565,86564.0,86548.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377234784,0.011565,86564.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377235769,0.22251482,86573.0,86550.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377235770,0.33481838,86573.0,86550.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377235971,0.011564,86571.0,86550.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377236374,0.011564,86571.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377236581,0.011564,86571.0,86552.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377236781,0.011564,86569.0,86552.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377236977,0.011565,86567.0,86549.0,0.21313566]
["bitfinex-derivatives","BTCF0:USTF0",1769377237491,0.011564,86570.0,86550.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377237684,0.115644,86573.0,86553.0,0.12062166]
["bitfinex-derivatives","BTCF0:USTF0",1769377237984,0.011564,86570.0,86553.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377238678,0.17350938,86569.0,86553.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377238877,0.17350938,86568.0,86548.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377239072,0.17350938,86567.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377239273,0.17350938,86566.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377239473,0.17350938,86565.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377239673,0.17350938,86564.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377239873,0.17350938,86563.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377240081,0.17350938,86562.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377240284,0.17350938,86561.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377240480,0.17350938,86560.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377240786,0.17350938,86559.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377240987,0.17350938,86558.0,86550.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769377241182,0.17350938,86557.0,86550.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769377241487,0.17350938,86556.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377241684,0.17350938,86555.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377241887,0.17350938,86554.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377242188,0.17350938,86553.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377242383,0.17350938,86552.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377242586,0.17350938,86551.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377242783,0.011565,86560.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377242983,0.1731221,86559.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377243286,0.1731221,86558.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377243475,0.1731221,86558.0,86542.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377243476,0.1731221,86557.0,86542.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377243679,0.1731221,86556.0,86549.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1769377243984,0.1731221,86555.0,86549.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1769377244288,0.011565,86562.0,86549.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1769377244587,0.11843482,86566.0,86549.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1769377244588,0.10408,86573.0,86552.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377244787,0.011564,86572.0,86554.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377245286,0.011564,86572.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377245687,0.10408,86573.0,86552.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377246391,0.10408,86573.0,86553.0,0.22466166]
["bitfinex-derivatives","BTCF0:USTF0",1769377247190,0.10408,86573.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377247576,0.10408,86573.0,86553.0,0.21309566]
["bitfinex-derivatives","BTCF0:USTF0",1769377247776,0.011564,86572.0,86553.0,0.21309566]
["bitfinex-derivatives","BTCF0:USTF0",1769377249786,0.011564,86570.0,86553.0,0.21309566]
["bitfinex-derivatives","BTCF0:USTF0",1769377249994,0.011565,86565.0,86553.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377250285,0.011565,86563.0,86553.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377252692,0.10408,86573.0,86553.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377253486,0.011565,86566.0,86553.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377255191,0.011564,86569.0,86553.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377255495,0.011564,86569.0,86554.0,0.10905566]
["bitfinex-derivatives","BTCF0:USTF0",1769377255795,0.10408,86573.0,86558.0,0.12062166]
["bitfinex-derivatives","BTCF0:USTF0",1769377255990,0.03916131,86573.0,86558.0,0.12062166]
["bitfinex-derivatives","BTCF0:USTF0",1769377256296,0.16194198,86572.0,86558.0,0.12062166]
["bitfinex-derivatives","BTCF0:USTF0",1769377256498,0.30464,86582.0,86561.0,0.02530827]
["bitfinex-derivatives","BTCF0:USTF0",1769377256799,0.23073838,86596.0,86553.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377256800,0.011561,86592.0,86562.0,0.4385745]
["bitfinex-derivatives","BTCF0:USTF0",1769377256986,0.10404,86594.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377257295,0.10404,86594.0,86574.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1769377257795,0.01387067,86593.0,86574.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1769377258088,0.011561,86591.0,86575.0,0.00141145]
["bitfinex-derivatives","BTCF0:USTF0",1769377258699,0.00230967,86593.0,86575.0,0.00141145]
["bitfinex-derivatives","BTCF0:USTF0",1769377259388,0.00230967,86593.0,86575.0,0.02134844]
["bitfinex-derivatives","BTCF0:USTF0",1769377259593,0.00230967,86593.0,86576.0,0.00141145]
["bitfinex-derivatives","BTCF0:USTF0",1769377260191,0.01387067,86593.0,86576.0,0.00141145]
["bitfinex-derivatives","BTCF0:USTF0",1769377260393,0.011561,86592.0,86576.0,0.00141145]
["bitfinex-derivatives","BTCF0:USTF0",1769377260992,0.12230967,86593.0,86575.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377261193,0.011563,86579.0,86571.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377261494,0.011563,86579.0,86571.0,0.12392683]
["bitfinex-derivatives","BTCF0:USTF0",1769377261691,0.12,86579.0,86563.0,0.13015117]
["bitfinex-derivatives","BTCF0:USTF0",1769377261894,0.011564,86570.0,86559.0,0.10032323]
["bitfinex-derivatives","BTCF0:USTF0",1769377262190,0.12,86571.0,86559.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377262395,0.011564,86570.0,86559.0,0.12439637]
["bitfinex-derivatives","BTCF0:USTF0",1769377262590,0.12,86561.0,86539.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377262784,0.131566,86555.0,86539.0,0.12434206]
["bitfinex-derivatives","BTCF0:USTF0",1769377263584,0.12,86555.0,86539.0,0.12434206]
["bitfinex-derivatives","BTCF0:USTF0",1769377264389,0.011566,86559.0,86539.0,0.12434206]
["bitfinex-derivatives","BTCF0:USTF0",1769377264993,0.12,86560.0,86539.0,0.02030206]
["bitfinex-derivatives","BTCF0:USTF0",1769377265197,0.12,86552.0,86537.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377265393,0.131567,86552.0,86537.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377267797,0.12,86552.0,86537.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377268296,0.12,86561.0,86537.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377268595,0.12,86558.0,86537.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377268796,0.011566,86557.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377268999,0.011566,86557.0,86537.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377269904,0.12,86558.0,86537.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377270100,0.12,86558.0,86538.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769377270600,0.12,86558.0,86537.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1769377270902,0.011566,86556.0,86537.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377271991,0.10404,86564.0,86529.0,0.02054807]
["bitfinex-derivatives","BTCF0:USTF0",1769377271992,0.11990272,86550.0,86529.0,0.02054807]
["bitfinex-derivatives","BTCF0:USTF0",1769377272197,0.11990272,86549.0,86529.0,0.02054807]
["bitfinex-derivatives","BTCF0:USTF0",1769377272394,0.15129314,86548.0,86529.0,0.02054807]
["bitfinex-derivatives","BTCF0:USTF0",1769377272595,0.011567,86548.0,86529.0,0.02054807]
["bitfinex-derivatives","BTCF0:USTF0",1769377272794,0.13146972,86546.0,86529.0,0.02054807]
["bitfinex-derivatives","BTCF0:USTF0",1769377272995,0.13147072,86541.0,86529.0,0.02054807]
["bitfinex-derivatives","BTCF0:USTF0",1769377273395,0.10404,86550.0,86529.0,0.02054807]
["bitfinex-derivatives","BTCF0:USTF0",1769377273396,0.13147072,86540.0,86529.0,0.02054807]
["bitfinex-derivatives","BTCF0:USTF0",1769377274507,0.11990272,86540.0,86529.0,0.02054807]
["bitfinex-derivatives","BTCF0:USTF0",1769377275298,0.011568,86539.0,86529.0,0.02054807]
["bitfinex-derivatives","BTCF0:USTF0",1769377276908,0.13143595,86533.0,86529.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769377277105,0.13143595,86533.0,86529.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377277306,0.13143595,86533.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769377278010,9.433e-05,86538.0,86517.0,0.01446062]
["bitfinex-derivatives","BTCF0:USTF0",1769377279108,0.011569,86534.0,86517.0,0.02278363]
["bitfinex-derivatives","BTCF0:USTF0",1769377280111,0.011569,86534.0,86517.0,0.02047183]
["bitfinex-derivatives","BTCF0:USTF0",1769377281406,0.11991392,86562.0,86534.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1769377281600,0.011566,86558.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377281801,0.10408,86561.0,86540.0,0.00386869]
["bitfinex-derivatives","BTCF0:USTF0",1769377282202,0.10408,86561.0,86543.0,0.01543669]
["bitfinex-derivatives","BTCF0:USTF0",1769377282399,5.375e-05,86560.0,86544.0,0.00386869]
["bitfinex-derivatives","BTCF0:USTF0",1769377283912,5.375e-05,86560.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377284110,0.10408,86572.0,86549.0,0.00515038]
["bitfinex-derivatives","BTCF0:USTF0",1769377284304,0.115644,86572.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377284610,0.11830112,86563.0,86550.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769377284807,0.12986712,86556.0,86531.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1769377285005,0.12986712,86556.0,86537.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377285303,0.11830112,86549.0,86532.0,0.12102731]
["bitfinex-derivatives","BTCF0:USTF0",1769377285502,0.11830112,86549.0,86530.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377285704,0.011567,86548.0,86530.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377286714,0.11830112,86549.0,86530.0,0.115649]
["bitfinex-derivatives","BTCF0:USTF0",1769377286915,0.10408,86551.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769377287500,0.10408,86551.0,86531.0,0.00631689]
["bitfinex-derivatives","BTCF0:USTF0",1769377287711,0.115645,86561.0,86541.0,0.00631689]
["bitfinex-derivatives","BTCF0:USTF0",1769377287910,0.10408,86561.0,86541.0,0.00631689]
["bitfinex-derivatives","BTCF0:USTF0",1769377288408,0.00231074,86553.0,86541.0,0.00631689]
["bitfinex-derivatives","BTCF0:USTF0",1769377288610,0.00231074,86553.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377289207,0.00231074,86553.0,86531.0,0.00849882]
["bitfinex-derivatives","BTCF0:USTF0",1769377289606,0.00231074,86553.0,86531.0,0.13078385]
["bitfinex-derivatives","BTCF0:USTF0",1769377289808,0.011567,86552.0,86531.0,0.13078385]
["bitfinex-derivatives","BTCF0:USTF0",1769377290018,0.011567,86552.0,86531.0,0.14235285]
["bitfinex-derivatives","BTCF0:USTF0",1769377290518,0.00231074,86553.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769377290817,0.00231074,86553.0,86534.0,0.12452532]
["bitfinex-derivatives","BTCF0:USTF0",1769377291816,0.00231074,86553.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769377293318,0.00231074,86553.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377294816,0.00231074,86553.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377295219,0.00231074,86553.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377296916,0.00231074,86553.0,86540.0,0.00810736]
["bitfinex-derivatives","BTCF0:USTF0",1769377297412,0.00231074,86553.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377297716,0.10408,86561.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377298217,0.011566,86559.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377298520,0.22242131,86561.0,86536.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377298521,0.11834131,86560.0,86536.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377299723,0.011566,86556.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377300020,0.011566,86556.0,86538.0,0.00520508]
["bitfinex-derivatives","BTCF0:USTF0",1769377300421,0.011566,86556.0,86539.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769377301122,0.011566,86556.0,86538.0,0.00520508]
["bitfinex-derivatives","BTCF0:USTF0",1769377301922,0.011566,86559.0,86538.0,0.00520508]
["bitfinex-derivatives","BTCF0:USTF0",1769377302113,0.011566,86557.0,86538.0,0.00520508]
["bitfinex-derivatives","BTCF0:USTF0",1769377303611,0.011566,86559.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377304127,0.011566,86559.0,86540.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377304322,0.10408,86561.0,86541.0,0.00530426]
["bitfinex-derivatives","BTCF0:USTF0",1769377304526,0.10408,86561.0,86544.0,0.00530426]
["bitfinex-derivatives","BTCF0:USTF0",1769377304919,0.10408,86561.0,86550.0,0.00530426]
["bitfinex-derivatives","BTCF0:USTF0",1769377305521,0.30456,86569.0,86550.0,0.00530426]
["bitfinex-derivatives","BTCF0:USTF0",1769377305522,0.30456,86569.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377305826,0.10408,86568.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377307226,0.10408,86568.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377307427,0.10408,86568.0,86556.0,0.00507573]
["bitfinex-derivatives","BTCF0:USTF0",1769377307620,0.10408,86568.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377308020,0.10408,86568.0,86556.0,0.00507573]
["bitfinex-derivatives","BTCF0:USTF0",1769377308021,0.10408,86568.0,86559.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377309024,0.10408,86568.0,86551.0,0.09708781]
["bitfinex-derivatives","BTCF0:USTF0",1769377309424,0.10408,86568.0,86552.0,0.12336053]
["bitfinex-derivatives","BTCF0:USTF0",1769377309824,0.10408,86568.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377310025,0.10408,86568.0,86552.0,0.12336053]
["bitfinex-derivatives","BTCF0:USTF0",1769377310220,0.10408,86568.0,86553.0,0.00197835]
["bitfinex-derivatives","BTCF0:USTF0",1769377310627,0.42286905,86576.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377310931,0.10404,86578.0,86562.0,0.00197835]
["bitfinex-derivatives","BTCF0:USTF0",1769377311119,0.22338054,86578.0,86561.0,0.13172708]
["bitfinex-derivatives","BTCF0:USTF0",1769377311322,0.22338054,86578.0,86560.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377311730,0.22338054,86578.0,86561.0,0.12996359]
["bitfinex-derivatives","BTCF0:USTF0",1769377312619,0.22338054,86578.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377315032,0.22338054,86578.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377315422,0.11905868,86588.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377315726,0.10404,86589.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377315927,0.10404,86589.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377316137,0.10404,86589.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377316332,0.00230967,86593.0,86579.0,0.01349796]
["bitfinex-derivatives","BTCF0:USTF0",1769377316729,0.11550067,86578.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377316930,0.11550067,86578.0,86561.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377318232,0.12706367,86578.0,86561.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377318939,0.11550067,86578.0,86561.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377320228,0.011563,86577.0,86561.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377320431,0.11550067,86578.0,86561.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377321740,0.011563,86580.0,86561.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377321941,0.11642907,86583.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377322636,0.11642907,86583.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377322843,0.10404,86586.0,86562.0,0.01041383]
["bitfinex-derivatives","BTCF0:USTF0",1769377323344,0.22277255,86586.0,86562.0,0.01041383]
["bitfinex-derivatives","BTCF0:USTF0",1769377323939,0.11873255,86585.0,86561.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377324235,0.11873255,86585.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377324637,0.11873255,86585.0,86561.0,0.11445383]
["bitfinex-derivatives","BTCF0:USTF0",1769377324840,0.11873255,86585.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377325140,0.011563,86581.0,86561.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377325736,0.11873255,86583.0,86561.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1769377326436,0.11873255,86581.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377327045,0.11873255,86581.0,86561.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1769377328539,0.11873255,86581.0,86561.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377328743,0.11873255,86579.0,86539.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377328941,0.11873255,86561.0,86540.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377330436,0.11873255,86567.0,86540.0,0.11608602]
["bitfinex-derivatives","BTCF0:USTF0",1769377330637,0.11873255,86567.0,86541.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769377331046,0.11873255,86567.0,86541.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1769377331247,0.11873255,86567.0,86544.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377331447,0.11873255,86567.0,86540.0,0.12765402]
["bitfinex-derivatives","BTCF0:USTF0",1769377333643,0.11873255,86567.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377334743,0.40852,86568.0,86541.0,0.00882597]
["bitfinex-derivatives","BTCF0:USTF0",1769377334940,0.40852,86568.0,86547.0,0.00861419]
["bitfinex-derivatives","BTCF0:USTF0",1769377335140,0.10404,86568.0,86547.0,0.02018119]
["bitfinex-derivatives","BTCF0:USTF0",1769377335442,0.10404,86568.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377335646,0.10404,86568.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377337350,0.22287643,86568.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377338043,0.10404,86568.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377338640,0.10404,86568.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377339047,0.11883643,86576.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377339248,0.11883643,86579.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377341250,0.11883643,86579.0,86555.0,0.0044802]
["bitfinex-derivatives","BTCF0:USTF0",1769377341448,0.11883643,86579.0,86553.0,0.12813762]
["bitfinex-derivatives","BTCF0:USTF0",1769377341449,0.11883643,86579.0,86558.0,0.00507952]
["bitfinex-derivatives","BTCF0:USTF0",1769377342046,0.11883643,86579.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377342358,0.11883643,86579.0,86562.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377343357,0.11883643,86579.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377343950,0.10404,86580.0,86562.0,0.12057193]
["bitfinex-derivatives","BTCF0:USTF0",1769377344161,0.10404,86580.0,86562.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1769377344457,0.11883643,86579.0,86562.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1769377344841,0.11883643,86579.0,86562.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377348958,0.11883643,86579.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377349458,0.11883643,86579.0,86564.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769377349959,0.11883643,86579.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377350357,0.11883643,86579.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377350558,0.10404,86580.0,86565.0,0.00837163]
["bitfinex-derivatives","BTCF0:USTF0",1769377350751,0.10404,86580.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377351150,0.11883643,86584.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377351651,0.11883643,86584.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377353761,0.11883643,86584.0,86566.0,0.13041185]
["bitfinex-derivatives","BTCF0:USTF0",1769377354764,0.11883643,86584.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377355866,0.11883643,86584.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377357367,0.11883643,86584.0,86566.0,0.13041185]
["bitfinex-derivatives","BTCF0:USTF0",1769377357670,0.11883643,86584.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377360063,0.11883643,86584.0,86570.0,0.25559894]
["bitfinex-derivatives","BTCF0:USTF0",1769377362864,0.11883643,86584.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377363064,0.11883643,86584.0,86571.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769377363453,0.11883643,86584.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377364468,0.13039843,86584.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377366067,0.11883643,86584.0,86570.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1769377366258,0.11883643,86584.0,86570.0,0.26716294]
["bitfinex-derivatives","BTCF0:USTF0",1769377367263,0.11883643,86584.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377367964,0.11883643,86584.0,86570.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1769377368573,0.11883643,86584.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377368774,0.11883643,86584.0,86570.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1769377368967,0.11883643,86584.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377369367,0.11883643,86584.0,86570.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1769377369759,0.11883643,86584.0,86570.0,0.25747894]
["bitfinex-derivatives","BTCF0:USTF0",1769377370465,0.11883643,86584.0,86570.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1769377371169,0.11558664,86589.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377371366,0.11558664,86589.0,86580.0,0.15155894]
["bitfinex-derivatives","BTCF0:USTF0",1769377371566,0.11558664,86589.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377371777,0.11558664,86589.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377373273,0.11558664,86589.0,86570.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1769377373468,0.11558664,86589.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377373778,0.10404,86591.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377374375,0.00230967,86593.0,86571.0,0.01507057]
["bitfinex-derivatives","BTCF0:USTF0",1769377374769,0.00230967,86593.0,86575.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1769377375077,0.11673766,86593.0,86574.0,0.01507057]
["bitfinex-derivatives","BTCF0:USTF0",1769377375468,0.11673766,86593.0,86575.0,0.1486208]
["bitfinex-derivatives","BTCF0:USTF0",1769377375968,0.00230967,86593.0,86575.0,0.01671601]
["bitfinex-derivatives","BTCF0:USTF0",1769377376169,0.11673766,86593.0,86576.0,0.13190479]
["bitfinex-derivatives","BTCF0:USTF0",1769377376369,0.11673766,86593.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377376669,0.11673766,86593.0,86581.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377379079,0.11673766,86593.0,86580.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377379290,0.11673766,86593.0,86581.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769377379580,0.11673766,86593.0,86580.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377381671,0.11673766,86593.0,86581.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377381872,0.11673766,86593.0,86580.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377382183,0.11431742,86590.0,86580.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377382484,0.11431742,86590.0,86579.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377384778,0.11431742,86590.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377385082,0.11431742,86590.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377385482,0.11431742,86590.0,86575.0,0.12488803]
["bitfinex-derivatives","BTCF0:USTF0",1769377387783,0.11431742,86590.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377388377,0.11431742,86590.0,86573.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377388778,0.11374526,86588.0,86574.0,0.12919988]
["bitfinex-derivatives","BTCF0:USTF0",1769377389782,0.11374526,86584.0,86555.0,0.10828862]
["bitfinex-derivatives","BTCF0:USTF0",1769377389990,0.11374526,86579.0,86563.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377390883,0.11374526,86588.0,86563.0,0.30709331]
["bitfinex-derivatives","BTCF0:USTF0",1769377391086,0.11374526,86584.0,86563.0,0.19880469]
["bitfinex-derivatives","BTCF0:USTF0",1769377391277,0.11374526,86579.0,86563.0,0.09480469]
["bitfinex-derivatives","BTCF0:USTF0",1769377391589,0.11374526,86572.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377394090,0.11374526,86572.0,86558.0,0.0926085]
["bitfinex-derivatives","BTCF0:USTF0",1769377394302,0.12531026,86564.0,86541.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377394486,0.11374526,86564.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377394790,0.11374526,86564.0,86541.0,0.20276563]
["bitfinex-derivatives","BTCF0:USTF0",1769377394979,0.11374526,86564.0,86542.0,0.10828862]
["bitfinex-derivatives","BTCF0:USTF0",1769377395375,0.30444,86573.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377395580,0.10404,86574.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377396386,0.10404,86574.0,86561.0,0.11181691]
["bitfinex-derivatives","BTCF0:USTF0",1769377396582,0.10404,86574.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377397783,0.11816342,86580.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377398887,0.11816342,86580.0,86560.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377399089,0.11816342,86590.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377399291,0.11816342,86606.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377399886,0.11816342,86606.0,86584.0,0.12337891]
["bitfinex-derivatives","BTCF0:USTF0",1769377400091,0.11816342,86606.0,86585.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377400490,0.11816342,86606.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377401685,0.11816342,86596.0,86565.0,0.11181691]
["bitfinex-derivatives","BTCF0:USTF0",1769377401889,0.11816342,86591.0,86566.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377402091,0.11816342,86591.0,86566.0,0.32428034]
["bitfinex-derivatives","BTCF0:USTF0",1769377402391,0.11816342,86584.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769377402601,0.30444,86599.0,86559.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377402602,0.11816342,86579.0,86559.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377402786,0.11816342,86579.0,86561.0,0.13432073]
["bitfinex-derivatives","BTCF0:USTF0",1769377403090,0.11816342,86579.0,86560.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377404099,0.11816342,86579.0,86560.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1769377406351,0.11816342,86579.0,86560.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377407509,0.11816342,86579.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377408002,0.11165488,86579.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377408593,0.10404,86585.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377409199,0.10404,86585.0,86561.0,0.11181691]
["bitfinex-derivatives","BTCF0:USTF0",1769377409498,0.10404,86585.0,86562.0,0.11181691]
["bitfinex-derivatives","BTCF0:USTF0",1769377409705,0.10404,86585.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377409999,0.11816342,86595.0,86568.0,0.11181691]
["bitfinex-derivatives","BTCF0:USTF0",1769377410201,0.11816342,86595.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377410202,0.11816342,86595.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377410403,0.11816342,86595.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377410610,0.11816342,86593.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377413204,0.11816342,86593.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377414009,0.11816342,86593.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377415609,0.11816342,86593.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377415805,0.11816342,86593.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377416107,0.11816342,86593.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377416301,0.12972442,86593.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377416822,0.1152511,86588.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377417106,0.1152511,86588.0,86570.0,0.51509523]
["bitfinex-derivatives","BTCF0:USTF0",1769377417508,0.1152511,86595.0,86571.0,0.11522811]
["bitfinex-derivatives","BTCF0:USTF0",1769377417707,0.1152511,86595.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377417911,0.1041401,86595.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377419804,0.1041401,86595.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377420812,0.1041401,86595.0,86571.0,0.11522811]
["bitfinex-derivatives","BTCF0:USTF0",1769377421202,0.1041401,86595.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377421406,0.1041401,86595.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377422716,0.1041401,86595.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377422902,0.1041401,86595.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377423311,0.1041401,86595.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377423808,0.1041401,86595.0,86573.0,0.11522811]
["bitfinex-derivatives","BTCF0:USTF0",1769377424006,0.1041401,86595.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377425111,0.1157011,86595.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769377425313,0.1041401,86595.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377425815,0.1041401,86595.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377426708,0.1041401,86595.0,86573.0,0.11522811]
["bitfinex-derivatives","BTCF0:USTF0",1769377427816,0.1041401,86595.0,86574.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377428409,0.1041401,86595.0,86574.0,0.115564]
["bitfinex-derivatives","BTCF0:USTF0",1769377428718,0.1041401,86595.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377429117,0.1041401,86595.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377429519,0.1041401,86595.0,86574.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377429720,0.10404,86596.0,86574.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377429721,0.1152511,86593.0,86574.0,0.115564]
["bitfinex-derivatives","BTCF0:USTF0",1769377429919,0.1152511,86593.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377431120,0.1152511,86593.0,86574.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377432516,0.1152511,86593.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377432722,0.1152511,86593.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377433721,0.1152511,86593.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377434521,0.1152511,86593.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377434923,0.1152511,86593.0,86574.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377435624,0.1152511,86593.0,86580.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377440819,0.1268121,86593.0,86580.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377441128,0.1152511,86593.0,86580.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377441426,0.1152511,86578.0,86564.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377442717,0.1152511,86578.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769377442931,0.1152511,86578.0,86558.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1769377443124,0.1152511,86578.0,86560.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377443322,0.10931189,86569.0,86550.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377443926,0.10931189,86567.0,86550.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377444533,0.10931189,86565.0,86550.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377446034,0.10931189,86565.0,86544.0,0.19450773]
["bitfinex-derivatives","BTCF0:USTF0",1769377446233,0.10931189,86565.0,86544.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377446733,0.10931189,86565.0,86550.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377449633,0.104,86570.0,86556.0,0.11814756]
["bitfinex-derivatives","BTCF0:USTF0",1769377449833,0.104,86570.0,86560.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377451132,0.104,86570.0,86551.0,0.11814756]
["bitfinex-derivatives","BTCF0:USTF0",1769377451327,0.10931189,86569.0,86550.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377454351,0.12087589,86569.0,86550.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377454528,0.10931189,86569.0,86550.0,0.16310757]
["bitfinex-derivatives","BTCF0:USTF0",1769377457437,0.22205015,86570.0,86552.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769377457834,0.11805015,86566.0,86550.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377458548,0.11805015,86569.0,86550.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377458742,0.011565,86566.0,86550.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377459746,0.011565,86563.0,86550.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377461452,0.011565,86565.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377463250,0.011565,86563.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377464350,0.011565,86561.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377464652,0.011566,86559.0,86550.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377465537,0.104,86570.0,86550.0,0.26179856]
["bitfinex-derivatives","BTCF0:USTF0",1769377465744,0.011565,86564.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377466346,0.011565,86562.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377468556,0.22205015,86570.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377468750,0.011565,86562.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377469056,0.22205015,86570.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377471350,0.011565,86561.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377475866,0.37359072,86570.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377476259,0.011566,86558.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377477977,0.011565,86561.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377478574,0.10404,86569.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377479375,0.21872646,86569.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377480572,0.011565,86562.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377482478,0.011565,86561.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377482670,0.10404,86569.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377482869,0.011565,86561.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377483580,0.011566,86559.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377483774,0.011565,86568.0,86551.0,0.11025799]
["bitfinex-derivatives","BTCF0:USTF0",1769377483974,0.12625146,86568.0,86548.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377484680,0.011566,86557.0,86548.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377485374,0.11468646,86568.0,86548.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377485579,0.011566,86559.0,86548.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377488783,0.011565,86562.0,86548.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377489173,0.10404,86569.0,86548.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377489174,0.011565,86560.0,86548.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377489369,0.011565,86560.0,86550.0,0.15154057]
["bitfinex-derivatives","BTCF0:USTF0",1769377489674,0.011565,86560.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377494485,0.11468646,86568.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377496177,0.10404,86569.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377496385,0.011565,86560.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377496580,0.011565,86561.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377496787,0.10404,86569.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377497689,0.011565,86561.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377498185,0.011565,86564.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377498380,0.10404,86569.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377498581,0.011565,86563.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377499580,0.011565,86561.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377500789,0.10404,86569.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377501686,0.011565,86564.0,86551.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377502484,0.11468646,86566.0,86548.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377502686,0.011566,86559.0,86546.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377502880,0.011565,86562.0,86547.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377504290,0.011566,86560.0,86547.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377506892,0.11747519,86568.0,86547.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377507094,0.011566,86559.0,86547.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377508092,0.011565,86565.0,86547.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377508788,0.10404,86569.0,86547.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377510192,0.011565,86565.0,86547.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377510397,0.10404,86569.0,86547.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377511497,0.011565,86565.0,86547.0,0.11374948]
["bitfinex-derivatives","BTCF0:USTF0",1769377519406,0.115604,86568.0,86549.0,0.11713744]
["bitfinex-derivatives","BTCF0:USTF0",1769377519595,0.011565,86566.0,86549.0,0.11713744]
["bitfinex-derivatives","BTCF0:USTF0",1769377521006,0.10404,86568.0,86549.0,0.11713744]
["bitfinex-derivatives","BTCF0:USTF0",1769377521506,0.011565,86567.0,86549.0,0.11713744]
["bitfinex-derivatives","BTCF0:USTF0",1769377522715,0.011565,86565.0,86549.0,0.11713744]
["bitfinex-derivatives","BTCF0:USTF0",1769377524107,0.10404,86568.0,86549.0,0.11713744]
["bitfinex-derivatives","BTCF0:USTF0",1769377525411,0.011565,86564.0,86549.0,0.11713744]
["bitfinex-derivatives","BTCF0:USTF0",1769377528212,0.011565,86567.0,86549.0,0.11713744]
["bitfinex-derivatives","BTCF0:USTF0",1769377528410,0.10404,86568.0,86549.0,0.11713744]
["bitfinex-derivatives","BTCF0:USTF0",1769377528813,0.011565,86567.0,86549.0,0.11713744]
["bitfinex-derivatives","BTCF0:USTF0",1769377530215,0.10404,86568.0,86549.0,0.11713744]
["bitfinex-derivatives","BTCF0:USTF0",1769377530803,0.10404,86568.0,86549.0,0.12870444]
["bitfinex-derivatives","BTCF0:USTF0",1769377531001,0.115604,86568.0,86549.0,0.11713744]
["bitfinex-derivatives","BTCF0:USTF0",1769377532611,0.115604,86568.0,86549.0,0.12870444]
["bitfinex-derivatives","BTCF0:USTF0",1769377532809,0.10404,86568.0,86549.0,0.12870444]
["bitfinex-derivatives","BTCF0:USTF0",1769377533209,0.10404,86568.0,86552.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377537909,0.011565,86567.0,86552.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377539021,0.10404,86568.0,86552.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377539420,0.011565,86567.0,86552.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377540018,0.10404,86568.0,86552.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377541620,0.011565,86567.0,86552.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377542317,0.22249224,86568.0,86547.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377543420,0.011565,86562.0,86547.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377544319,0.10404,86568.0,86543.0,0.20671159]
["bitfinex-derivatives","BTCF0:USTF0",1769377544320,0.11845224,86567.0,86543.0,0.20671159]
["bitfinex-derivatives","BTCF0:USTF0",1769377544619,0.011566,86554.0,86544.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1769377544810,0.011566,86554.0,86544.0,0.6177417]
["bitfinex-derivatives","BTCF0:USTF0",1769377545408,0.11845224,86562.0,86544.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377545614,0.11845224,86554.0,86534.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377545815,0.11845224,86547.0,86522.0,0.06292505]
["bitfinex-derivatives","BTCF0:USTF0",1769377546009,0.11845224,86540.0,86523.0,0.12333516]
["bitfinex-derivatives","BTCF0:USTF0",1769377546221,0.011569,86532.0,86519.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377546614,0.011569,86536.0,86519.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377547422,0.13002024,86540.0,86519.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769377547624,0.10404,86541.0,86521.0,0.11392533]
["bitfinex-derivatives","BTCF0:USTF0",1769377548024,0.10404,86541.0,86522.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377548325,0.10404,86541.0,86522.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1769377548527,0.10404,86541.0,86522.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377549423,0.10404,86541.0,86524.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377557735,0.11845224,86527.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769377557938,0.011571,86520.0,86513.0,0.01832895]
["bitfinex-derivatives","BTCF0:USTF0",1769377558730,0.00012466,86519.0,86513.0,0.01832895]
["bitfinex-derivatives","BTCF0:USTF0",1769377558932,0.11845224,86516.0,86498.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377559134,0.13002424,86514.0,86496.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377559424,0.13002324,86517.0,86497.0,0.24582501]
["bitfinex-derivatives","BTCF0:USTF0",1769377559631,0.13002324,86517.0,86500.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377560035,0.00012466,86519.0,86500.0,0.26559261]
["bitfinex-derivatives","BTCF0:USTF0",1769377560240,0.01169566,86519.0,86501.0,0.00650104]
["bitfinex-derivatives","BTCF0:USTF0",1769377560638,0.011571,86517.0,86500.0,0.26559261]
["bitfinex-derivatives","BTCF0:USTF0",1769377560940,0.00012466,86519.0,86501.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1769377561141,0.10408,86535.0,86519.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377561444,0.115649,86535.0,86520.0,0.26559261]
["bitfinex-derivatives","BTCF0:USTF0",1769377561637,0.10408,86535.0,86520.0,0.26559261]
["bitfinex-derivatives","BTCF0:USTF0",1769377562035,0.10408,86535.0,86520.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377562036,5.294e-05,86534.0,86520.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377562840,0.11845224,86532.0,86511.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1769377563150,0.11845224,86522.0,86509.0,0.00650018]
["bitfinex-derivatives","BTCF0:USTF0",1769377563844,0.10408,86523.0,86509.0,0.00650018]
["bitfinex-derivatives","BTCF0:USTF0",1769377564042,5.294e-05,86534.0,86515.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377564236,5.294e-05,86534.0,86509.0,0.00650018]
["bitfinex-derivatives","BTCF0:USTF0",1769377564237,0.40868,86533.0,86520.0,0.26192453]
["bitfinex-derivatives","BTCF0:USTF0",1769377564542,0.40868,86533.0,86521.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377564928,0.40868,86533.0,86520.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377565533,0.40868,86533.0,86520.0,0.16338191]
["bitfinex-derivatives","BTCF0:USTF0",1769377566245,0.40868,86533.0,86520.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377567143,0.11293441,86551.0,86524.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377567346,0.10408,86550.0,86540.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377567642,0.40868,86549.0,86534.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377568133,0.11293441,86551.0,86534.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377568340,0.40868,86550.0,86534.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377568833,0.40868,86550.0,86530.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377569032,0.011567,86548.0,86531.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377569242,0.11293441,86548.0,86531.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377570541,0.011567,86547.0,86531.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377570841,0.011568,86544.0,86531.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377571243,0.011567,86547.0,86531.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377571645,0.11293441,86545.0,86512.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377571948,0.56049091,86550.0,86512.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377571949,0.12450341,86537.0,86520.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377572150,0.011569,86535.0,86520.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377572447,0.40868,86536.0,86520.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377572448,0.52161441,86536.0,86520.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377572635,0.011569,86533.0,86520.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377573445,0.52161441,86536.0,86520.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377573754,0.011569,86534.0,86520.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377574436,0.52161441,86536.0,86520.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377574642,0.40868,86536.0,86521.0,0.11011362]
["bitfinex-derivatives","BTCF0:USTF0",1769377575447,0.10900009,86547.0,86527.0,0.11046296]
["bitfinex-derivatives","BTCF0:USTF0",1769377575652,0.40868,86546.0,86527.0,0.11046296]
["bitfinex-derivatives","BTCF0:USTF0",1769377575952,0.10900009,86549.0,86527.0,0.11046296]
["bitfinex-derivatives","BTCF0:USTF0",1769377576147,0.3046,86545.0,86531.0,0.11046296]
["bitfinex-derivatives","BTCF0:USTF0",1769377577455,0.3046,86545.0,86530.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377578438,0.3046,86544.0,86531.0,0.11046296]
["bitfinex-derivatives","BTCF0:USTF0",1769377578642,0.40868,86544.0,86531.0,0.11046296]
["bitfinex-derivatives","BTCF0:USTF0",1769377580153,0.40868,86544.0,86530.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377581946,0.40868,86544.0,86530.0,0.26227387]
["bitfinex-derivatives","BTCF0:USTF0",1769377582648,0.40868,86544.0,86530.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377583056,0.40868,86544.0,86530.0,0.16337991]
["bitfinex-derivatives","BTCF0:USTF0",1769377583355,0.40868,86544.0,86530.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377585552,0.40868,86544.0,86521.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377585553,0.40868,86544.0,86534.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377585850,0.40868,86544.0,86531.0,0.11046296]
["bitfinex-derivatives","BTCF0:USTF0",1769377586040,0.40868,86544.0,86530.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377586239,0.40868,86544.0,86530.0,0.16337991]
["bitfinex-derivatives","BTCF0:USTF0",1769377586851,0.40868,86544.0,86530.0,0.27384287]
["bitfinex-derivatives","BTCF0:USTF0",1769377587155,0.41360009,86545.0,86530.0,0.16337991]
["bitfinex-derivatives","BTCF0:USTF0",1769377587850,0.41360009,86545.0,86530.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377588057,0.3046,86545.0,86530.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377589149,0.41360009,86545.0,86530.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377590052,0.3046,86545.0,86530.0,0.27384287]
["bitfinex-derivatives","BTCF0:USTF0",1769377590252,0.3046,86545.0,86530.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377590857,0.3046,86545.0,86530.0,0.16337991]
["bitfinex-derivatives","BTCF0:USTF0",1769377591454,0.10900009,86560.0,86538.0,0.11046296]
["bitfinex-derivatives","BTCF0:USTF0",1769377591653,0.3046,86557.0,86550.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377591854,0.41360009,86557.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377592259,0.12056609,86555.0,86540.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377592761,0.12056609,86555.0,86534.0,0.22611196]
["bitfinex-derivatives","BTCF0:USTF0",1769377592960,0.10900009,86555.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769377593262,0.10900009,86555.0,86540.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377594852,0.3046,86557.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377595060,0.11252295,86554.0,86540.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377597957,0.41712295,86557.0,86540.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377598754,0.11252295,86556.0,86540.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377601453,0.30456,86556.0,86541.0,0.11298828]
["bitfinex-derivatives","BTCF0:USTF0",1769377601766,0.30456,86556.0,86541.0,0.12455628]
["bitfinex-derivatives","BTCF0:USTF0",1769377602364,0.30456,86556.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377602562,0.30456,86556.0,86541.0,0.12455628]
["bitfinex-derivatives","BTCF0:USTF0",1769377602761,0.11252295,86561.0,86541.0,0.12455628]
["bitfinex-derivatives","BTCF0:USTF0",1769377602962,0.11252295,86559.0,86541.0,0.12455628]
["bitfinex-derivatives","BTCF0:USTF0",1769377603658,0.11252295,86559.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377604558,0.11252295,86559.0,86540.0,0.26479919]
["bitfinex-derivatives","BTCF0:USTF0",1769377604757,0.11252295,86559.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769377605461,0.40864,86560.0,86542.0,0.11298828]
["bitfinex-derivatives","BTCF0:USTF0",1769377606068,0.11252295,86559.0,86542.0,0.11298828]
["bitfinex-derivatives","BTCF0:USTF0",1769377606259,0.11252295,86559.0,86540.0,0.26479919]
["bitfinex-derivatives","BTCF0:USTF0",1769377607766,0.11252295,86559.0,86540.0,0.27636719]
["bitfinex-derivatives","BTCF0:USTF0",1769377609477,0.41003013,86586.0,86574.0,0.11298828]
["bitfinex-derivatives","BTCF0:USTF0",1769377609673,0.40876,86598.0,86579.0,0.11298828]
["bitfinex-derivatives","BTCF0:USTF0",1769377609859,0.40876,86598.0,86567.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769377609860,0.01156,86603.0,86590.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377610066,0.40888,86602.0,86590.0,0.24340499]
["bitfinex-derivatives","BTCF0:USTF0",1769377610265,0.40884,86601.0,86590.0,0.24340499]
["bitfinex-derivatives","BTCF0:USTF0",1769377610574,0.40884,86601.0,86590.0,0.01712884]
["bitfinex-derivatives","BTCF0:USTF0",1769377610878,0.001,86586.0,86580.0,0.16337391]
["bitfinex-derivatives","BTCF0:USTF0",1769377611058,0.10408,86587.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377611265,0.00649588,86585.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377611462,0.40892,86590.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377611674,0.40892,86592.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377611877,0.11252295,86614.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377612061,0.11252295,86609.0,86590.0,0.16337191]
["bitfinex-derivatives","BTCF0:USTF0",1769377612261,0.11252295,86609.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377612461,0.40856,86608.0,86599.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377612658,0.52108295,86608.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377612875,0.11252295,86607.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377613071,0.11252295,86607.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377613772,0.40924,86606.0,86597.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377613974,0.10404,86605.0,86597.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377614173,0.10404,86605.0,86590.0,0.16337191]
["bitfinex-derivatives","BTCF0:USTF0",1769377614473,0.3052,86606.0,86590.0,0.16337191]
["bitfinex-derivatives","BTCF0:USTF0",1769377614474,0.3054,86604.0,86590.0,0.16337191]
["bitfinex-derivatives","BTCF0:USTF0",1769377614676,0.40944,86604.0,86590.0,0.16337191]
["bitfinex-derivatives","BTCF0:USTF0",1769377614973,0.40944,86604.0,86590.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377615865,0.40976,86603.0,86590.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377616065,0.11252295,86602.0,86590.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377616258,0.11252295,86599.0,86584.0,0.10805584]
["bitfinex-derivatives","BTCF0:USTF0",1769377616462,0.11252295,86599.0,86580.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377616778,0.11252295,86599.0,86580.0,0.16896171]
["bitfinex-derivatives","BTCF0:USTF0",1769377617669,0.30592,86598.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377617874,0.40996,86597.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377618063,0.30596,86600.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377618375,0.30596,86600.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377618968,0.41016,86601.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377620370,0.11252295,86619.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377620673,0.11252295,86612.0,86588.0,0.16337291]
["bitfinex-derivatives","BTCF0:USTF0",1769377620877,0.011559,86611.0,86588.0,0.15181091]
["bitfinex-derivatives","BTCF0:USTF0",1769377621276,0.011558,86614.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377621778,0.41048,86618.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377621779,0.011559,86612.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377622471,0.41052,86611.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377622972,0.11252295,86610.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377625787,0.41064,86609.0,86586.0,0.11298828]
["bitfinex-derivatives","BTCF0:USTF0",1769377626087,0.41612,86628.0,86584.0,0.09267277]
["bitfinex-derivatives","BTCF0:USTF0",1769377626088,0.4084,86608.0,86589.0,0.11102441]
["bitfinex-derivatives","BTCF0:USTF0",1769377626382,0.104,86607.0,86589.0,0.11102441]
["bitfinex-derivatives","BTCF0:USTF0",1769377626965,0.41072,86606.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377627172,0.11955227,86609.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377627384,0.30676,86605.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377627865,0.11955227,86609.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377628069,0.011556,86630.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377628070,0.42639227,86604.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377628379,0.42639227,86604.0,86584.0,0.09267277]
["bitfinex-derivatives","BTCF0:USTF0",1769377628380,0.104,86603.0,86587.0,0.11102441]
["bitfinex-derivatives","BTCF0:USTF0",1769377629385,0.11955227,86607.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377629574,0.41108,86606.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377630184,0.41108,86606.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377630778,0.011554,86649.0,86584.0,0.09267277]
["bitfinex-derivatives","BTCF0:USTF0",1769377630779,0.11955227,86622.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377630971,0.11955227,86620.0,86598.0,0.12258441]
["bitfinex-derivatives","BTCF0:USTF0",1769377631172,0.11955227,86618.0,86598.0,0.12258441]
["bitfinex-derivatives","BTCF0:USTF0",1769377631476,0.41136,86617.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377631970,0.11955227,86632.0,86599.0,0.11102441]
["bitfinex-derivatives","BTCF0:USTF0",1769377632170,0.11955227,86632.0,86594.0,0.06387752]
["bitfinex-derivatives","BTCF0:USTF0",1769377632171,0.11955227,86627.0,86602.0,0.11102441]
["bitfinex-derivatives","BTCF0:USTF0",1769377632571,0.11955227,86625.0,86602.0,0.11102441]
["bitfinex-derivatives","BTCF0:USTF0",1769377632773,0.11955227,86623.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377638386,0.11955227,86623.0,86604.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377639183,0.11955227,86623.0,86602.0,0.10917383]
["bitfinex-derivatives","BTCF0:USTF0",1769377639392,0.0023086,86633.0,86600.0,0.13086689]
["bitfinex-derivatives","BTCF0:USTF0",1769377639393,0.40836,86628.0,86609.0,0.10917383]
["bitfinex-derivatives","BTCF0:USTF0",1769377639691,0.5215876,86628.0,86610.0,0.12937971]
["bitfinex-derivatives","BTCF0:USTF0",1769377639984,0.1132276,86628.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377640372,0.1132276,86627.0,86610.0,0.12937971]
["bitfinex-derivatives","BTCF0:USTF0",1769377640788,0.1132276,86627.0,86601.0,0.12559621]
["bitfinex-derivatives","BTCF0:USTF0",1769377640980,0.1132276,86627.0,86600.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377641180,0.1132276,86627.0,86610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769377641484,0.1132276,86627.0,86614.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377641787,0.1132276,86627.0,86611.0,0.1358082]
["bitfinex-derivatives","BTCF0:USTF0",1769377641983,0.41268,86626.0,86611.0,0.1358082]
["bitfinex-derivatives","BTCF0:USTF0",1769377642385,0.1132276,86627.0,86611.0,0.1358082]
["bitfinex-derivatives","BTCF0:USTF0",1769377642586,0.4128,86626.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377643286,0.1132276,86627.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377643487,0.41296,86626.0,86611.0,0.1242492]
["bitfinex-derivatives","BTCF0:USTF0",1769377643680,0.41296,86626.0,86614.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377643881,0.41296,86626.0,86611.0,0.1358082]
["bitfinex-derivatives","BTCF0:USTF0",1769377644488,0.41296,86626.0,86611.0,0.1242492]
["bitfinex-derivatives","BTCF0:USTF0",1769377644489,0.1132276,86625.0,86611.0,0.1242492]
["bitfinex-derivatives","BTCF0:USTF0",1769377644688,0.1132276,86625.0,86612.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377644880,0.1132276,86625.0,86612.0,0.1040543]
["bitfinex-derivatives","BTCF0:USTF0",1769377645491,0.1132276,86625.0,86612.0,0.0924953]
["bitfinex-derivatives","BTCF0:USTF0",1769377645698,0.41296,86626.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377646082,0.41296,86626.0,86612.0,0.13097104]
["bitfinex-derivatives","BTCF0:USTF0",1769377646390,0.5261876,86626.0,86612.0,0.13097104]
["bitfinex-derivatives","BTCF0:USTF0",1769377647793,0.5261876,86626.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377647985,0.1132276,86626.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377648185,0.41416,86625.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377648387,0.1132276,86626.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377648588,0.4142,86625.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377648785,0.0023086,86633.0,86613.0,0.10917383]
["bitfinex-derivatives","BTCF0:USTF0",1769377648986,0.30432,86632.0,86619.0,0.12073183]
["bitfinex-derivatives","BTCF0:USTF0",1769377649180,0.30432,86632.0,86619.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377649387,0.30432,86632.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377649589,0.30432,86632.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377649889,0.30432,86632.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377650484,0.011554,86648.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377650683,0.5358789,86647.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377650886,0.10176487,86625.0,86610.0,0.061977]
["bitfinex-derivatives","BTCF0:USTF0",1769377651089,0.03878787,86623.0,86610.0,0.09106444]
["bitfinex-derivatives","BTCF0:USTF0",1769377651296,0.104,86622.0,86600.0,0.06419051]
["bitfinex-derivatives","BTCF0:USTF0",1769377651690,0.104,86622.0,86601.0,0.1292977]
["bitfinex-derivatives","BTCF0:USTF0",1769377651890,0.011557,86621.0,86601.0,0.1292977]
["bitfinex-derivatives","BTCF0:USTF0",1769377652089,0.011557,86621.0,86600.0,0.1292977]
["bitfinex-derivatives","BTCF0:USTF0",1769377652291,0.104,86622.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377652591,0.104,86622.0,86600.0,0.13197192]
["bitfinex-derivatives","BTCF0:USTF0",1769377652785,0.011558,86615.0,86599.0,0.0915938]
["bitfinex-derivatives","BTCF0:USTF0",1769377652989,0.3106,86614.0,86587.0,0.11904269]
["bitfinex-derivatives","BTCF0:USTF0",1769377653187,0.00287192,86613.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377653389,0.00287192,86611.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377653690,0.00287192,86611.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377653894,0.00287192,86611.0,86592.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769377654194,0.00287192,86611.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377654391,0.41468,86610.0,86592.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769377654594,0.104,86609.0,86592.0,0.13060369]
["bitfinex-derivatives","BTCF0:USTF0",1769377654796,0.00858088,86608.0,86588.0,0.1171397]
["bitfinex-derivatives","BTCF0:USTF0",1769377655098,0.00858088,86608.0,86589.0,0.12757902]
["bitfinex-derivatives","BTCF0:USTF0",1769377655292,0.00858088,86608.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377655598,0.41468,86610.0,86591.0,0.24757901]
["bitfinex-derivatives","BTCF0:USTF0",1769377658192,0.41468,86610.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769377658594,0.41468,86610.0,86600.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377658799,0.41468,86610.0,86597.0,0.01444695]
["bitfinex-derivatives","BTCF0:USTF0",1769377659297,0.104,86613.0,86599.0,0.11888328]
["bitfinex-derivatives","BTCF0:USTF0",1769377659502,0.416,86641.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769377659503,0.31096,86626.0,86610.0,0.11888328]
["bitfinex-derivatives","BTCF0:USTF0",1769377659704,0.00335015,86631.0,86610.0,0.11888328]
["bitfinex-derivatives","BTCF0:USTF0",1769377659900,0.00335015,86629.0,86610.0,0.11888328]
["bitfinex-derivatives","BTCF0:USTF0",1769377660088,0.00335015,86629.0,86603.0,0.11888328]
["bitfinex-derivatives","BTCF0:USTF0",1769377660294,0.00335015,86629.0,86605.0,0.11888328]
["bitfinex-derivatives","BTCF0:USTF0",1769377661308,0.00335015,86629.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377661601,0.00335015,86629.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377661794,0.00335015,86629.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377662500,0.00335015,86629.0,86609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377662708,0.00335015,86629.0,86609.0,0.131559]
["bitfinex-derivatives","BTCF0:USTF0",1769377662906,0.00335015,86629.0,86609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377663204,0.00335015,86629.0,86608.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377663810,0.011556,86628.0,86605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377664309,0.011556,86628.0,86607.0,0.13689037]
["bitfinex-derivatives","BTCF0:USTF0",1769377664610,0.011556,86628.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377664814,0.00649505,86635.0,86613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377664996,0.104,86638.0,86618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377665200,0.104,86637.0,86614.0,0.24631282]
["bitfinex-derivatives","BTCF0:USTF0",1769377665511,0.104,86637.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377665894,0.104,86637.0,86617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377666295,0.104,86637.0,86619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377666499,0.104,86636.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377666697,0.104,86635.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377667006,0.104,86634.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377667513,0.10396,86633.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377668011,0.10396,86634.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377668218,0.10396,86634.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377668402,0.10396,86634.0,86632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769377668709,0.10396,86635.0,86633.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377668911,0.10396,86635.0,86632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769377669906,0.10396,86635.0,86613.0,0.131558]
["bitfinex-derivatives","BTCF0:USTF0",1769377670210,0.10396,86635.0,86617.0,0.12177317]
["bitfinex-derivatives","BTCF0:USTF0",1769377670598,0.10396,86635.0,86617.0,0.09129743]
["bitfinex-derivatives","BTCF0:USTF0",1769377670808,0.10396,86635.0,86615.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377671000,0.011556,86633.0,86612.0,0.06241468]
["bitfinex-derivatives","BTCF0:USTF0",1769377671205,0.10396,86635.0,86611.0,0.115559]
["bitfinex-derivatives","BTCF0:USTF0",1769377671405,0.10396,86635.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377671904,0.10396,86635.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377672103,0.10396,86635.0,86611.0,0.26162691]
["bitfinex-derivatives","BTCF0:USTF0",1769377672304,0.10396,86635.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377673308,0.10396,86635.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377674315,0.10396,86635.0,86611.0,0.15762691]
["bitfinex-derivatives","BTCF0:USTF0",1769377674611,0.10396,86635.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377674814,0.10396,86635.0,86608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377675016,0.10396,86635.0,86608.0,0.25375138]
["bitfinex-derivatives","BTCF0:USTF0",1769377675310,0.10396,86635.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377677720,0.011556,86634.0,86609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377677916,0.011556,86633.0,86608.0,0.13375138]
["bitfinex-derivatives","BTCF0:USTF0",1769377678112,0.011556,86633.0,86607.0,0.27568849]
["bitfinex-derivatives","BTCF0:USTF0",1769377678312,0.011556,86633.0,86608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377678513,0.011556,86633.0,86608.0,0.25087121]
["bitfinex-derivatives","BTCF0:USTF0",1769377679012,0.011556,86634.0,86609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377679214,0.10396,86635.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377680412,0.011556,86631.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377680815,0.00506095,86631.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377681118,0.011557,86621.0,86607.0,0.09205691]
["bitfinex-derivatives","BTCF0:USTF0",1769377681319,0.30428,86620.0,86606.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377681522,0.10396,86619.0,86606.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377682008,0.10396,86619.0,86608.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377683626,0.10396,86619.0,86602.0,0.06459585]
["bitfinex-derivatives","BTCF0:USTF0",1769377683815,0.10396,86619.0,86602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377684216,0.15144931,86612.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769377684419,0.10396,86619.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769377685017,0.011558,86615.0,86597.0,0.09500067]
["bitfinex-derivatives","BTCF0:USTF0",1769377685324,0.011559,86609.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769377685520,0.115519,86609.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769377685922,0.011559,86607.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769377686122,0.10396,86609.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769377686324,0.115519,86609.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769377686525,0.011556,86633.0,86599.0,0.15144931]
["bitfinex-derivatives","BTCF0:USTF0",1769377686725,0.011558,86616.0,86600.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377686930,0.40824,86615.0,86600.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377687223,0.40824,86615.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769377688232,0.40824,86615.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377688733,0.40824,86615.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769377689531,0.011558,86617.0,86600.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377689833,0.41744,86616.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377690624,0.16300731,86620.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377690827,0.31356,86615.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377691727,0.16300731,86620.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769377691924,0.011557,86625.0,86610.0,0.15144931]
["bitfinex-derivatives","BTCF0:USTF0",1769377692235,0.011555,86638.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769377692236,0.011558,86617.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769377692429,0.15144931,86620.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769377692430,0.011559,86610.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769377692630,0.41768,86609.0,86593.0,0.12230967]
["bitfinex-derivatives","BTCF0:USTF0",1769377692830,0.41768,86608.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377693026,0.011559,86609.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769377693232,0.104,86608.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769377693940,0.011559,86607.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769377694137,0.01156,86600.0,86585.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377694434,0.01156,86601.0,86585.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377694628,0.01156,86599.0,86585.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377695223,0.15144931,86600.0,86585.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377695839,0.011561,86596.0,86585.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377696432,0.01156,86600.0,86585.0,0.115562]
["bitfinex-derivatives","BTCF0:USTF0",1769377696730,0.16300931,86600.0,86585.0,0.115562]
["bitfinex-derivatives","BTCF0:USTF0",1769377697238,0.01156,86603.0,86585.0,0.115562]
["bitfinex-derivatives","BTCF0:USTF0",1769377698138,0.011561,86595.0,86580.0,0.0171508]
["bitfinex-derivatives","BTCF0:USTF0",1769377698436,0.011561,86596.0,86579.0,0.00649523]
["bitfinex-derivatives","BTCF0:USTF0",1769377699540,0.011561,86597.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377700230,0.011561,86597.0,86580.0,0.0294015]
["bitfinex-derivatives","BTCF0:USTF0",1769377700841,0.011561,86597.0,86580.0,0.12181076]
["bitfinex-derivatives","BTCF0:USTF0",1769377701842,0.011561,86593.0,86580.0,0.11024776]
["bitfinex-derivatives","BTCF0:USTF0",1769377702045,0.011561,86596.0,86579.0,0.00649582]
["bitfinex-derivatives","BTCF0:USTF0",1769377702339,0.011561,86596.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769377702539,0.011561,86594.0,86579.0,0.00649582]
["bitfinex-derivatives","BTCF0:USTF0",1769377703636,0.011557,86625.0,86579.0,0.00649582]
["bitfinex-derivatives","BTCF0:USTF0",1769377703637,0.104,86605.0,86585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377703842,0.01156,86602.0,86587.0,0.131562]
["bitfinex-derivatives","BTCF0:USTF0",1769377704146,0.01156,86602.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377704838,0.104,86606.0,86583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377705045,0.115559,86606.0,86589.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769377705541,0.01156,86604.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377707343,0.01156,86604.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377707751,0.104,86607.0,86585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377708441,0.104,86607.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377709054,0.01156,86604.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377709348,0.115559,86607.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377709653,0.01156,86605.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377709844,0.115559,86607.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377710045,0.115559,86607.0,86589.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769377710958,0.2,86628.0,86592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377711156,0.00288562,86637.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377711157,0.011557,86622.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377711451,0.15144931,86630.0,86600.0,0.15144931]
["bitfinex-derivatives","BTCF0:USTF0",1769377711452,0.104,86626.0,86605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377711843,0.15144931,86630.0,86605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377712147,0.011557,86623.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377712350,0.104,86629.0,86604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377712654,0.011558,86620.0,86604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377715455,0.115556,86629.0,86604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377715657,0.011558,86617.0,86602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377716760,0.15144931,86620.0,86602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377717354,0.011559,86610.0,86602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377717856,0.011558,86613.0,86602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377720062,0.15144931,86620.0,86602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377720063,0.011558,86617.0,86602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377720258,0.011558,86615.0,86602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377721347,0.011558,86618.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377721550,0.011558,86618.0,86602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377721952,0.15144931,86620.0,86605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377722156,0.011557,86621.0,86605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377722552,0.3182246,86633.0,86602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769377722553,0.3136,86631.0,86610.0,0.27144931]
["bitfinex-derivatives","BTCF0:USTF0",1769377722852,0.15144931,86630.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377723054,0.011557,86626.0,86607.0,0.131559]
["bitfinex-derivatives","BTCF0:USTF0",1769377723253,0.011557,86626.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377724054,0.011557,86626.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377726164,0.011557,86626.0,86612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377726766,0.00649253,86671.0,86636.0,0.131555]
["bitfinex-derivatives","BTCF0:USTF0",1769377726963,0.00649253,86671.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377726964,0.011552,86665.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377727268,0.104,86670.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377727269,0.25544931,86670.0,86646.0,0.131554]
["bitfinex-derivatives","BTCF0:USTF0",1769377727568,0.104,86669.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769377727865,0.104,86669.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377728369,0.104,86669.0,86661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377728553,1e-08,86677.0,86663.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377728758,0.31384,86672.0,86663.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377729561,1e-08,86677.0,86661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377729756,0.40832,86676.0,86664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377730267,0.40832,86676.0,86668.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769377730564,1e-08,86677.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769377730770,0.10295991,86678.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769377731066,0.10396,86678.0,86665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377731253,0.31408,86681.0,86665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377731461,0.10396,86680.0,86665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377731660,0.10396,86680.0,86664.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377732470,0.011549,86683.0,86664.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377732658,0.011549,86681.0,86661.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1769377732857,0.011549,86681.0,86664.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377733058,0.40824,86682.0,86664.0,0.02949484]
["bitfinex-derivatives","BTCF0:USTF0",1769377733667,0.419789,86682.0,86664.0,0.02949484]
["bitfinex-derivatives","BTCF0:USTF0",1769377734154,0.011549,86682.0,86664.0,0.02949484]
["bitfinex-derivatives","BTCF0:USTF0",1769377734354,0.41836,86681.0,86664.0,0.02949484]
["bitfinex-derivatives","BTCF0:USTF0",1769377734568,0.30424,86680.0,86664.0,0.01794284]
["bitfinex-derivatives","BTCF0:USTF0",1769377734867,0.01155,86673.0,86655.0,0.15716713]
["bitfinex-derivatives","BTCF0:USTF0",1769377735069,0.01155,86673.0,86654.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769377736066,0.011553,86654.0,86634.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377736370,0.15144931,86650.0,86630.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377736571,0.41326147,86649.0,86630.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377736762,0.41326147,86649.0,86630.0,0.16300531]
["bitfinex-derivatives","BTCF0:USTF0",1769377737666,0.41326147,86649.0,86630.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377737865,0.41326147,86649.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377738060,0.41326147,86649.0,86632.0,0.02805551]
["bitfinex-derivatives","BTCF0:USTF0",1769377738260,0.4082,86649.0,86632.0,0.02805551]
["bitfinex-derivatives","BTCF0:USTF0",1769377738969,0.4082,86649.0,86632.0,0.01649951]
["bitfinex-derivatives","BTCF0:USTF0",1769377739274,0.4082,86649.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377739858,0.4082,86649.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377740162,0.011555,86642.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377740471,0.011553,86657.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377740472,0.011554,86643.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377740674,0.011556,86635.0,86610.0,0.00014889]
["bitfinex-derivatives","BTCF0:USTF0",1769377740883,0.011556,86633.0,86615.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377741166,0.10396,86632.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377742857,0.10396,86632.0,86613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377743172,0.10396,86632.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377743366,0.011553,86655.0,86623.0,0.02809411]
["bitfinex-derivatives","BTCF0:USTF0",1769377743578,0.95581953,86654.0,86623.0,0.02809411]
["bitfinex-derivatives","BTCF0:USTF0",1769377743871,0.12093953,86653.0,86623.0,0.02809411]
["bitfinex-derivatives","BTCF0:USTF0",1769377744070,0.011554,86647.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377744263,0.011554,86645.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377744461,0.4082,86644.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377744668,0.3152,86643.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377744863,0.4192,86642.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377745068,0.10396,86641.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377746168,0.31572,86640.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377746374,0.41968,86639.0,86624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377746577,0.011553,86653.0,86633.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377746776,0.011553,86651.0,86633.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377746978,0.011554,86649.0,86630.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377748579,0.2,86665.0,86624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377748580,0.4082,86648.0,86624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377748769,0.10396,86647.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377748968,0.41968,86646.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377749369,0.41972,86645.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377749572,0.41972,86645.0,86627.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377750080,0.41972,86645.0,86629.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377750271,0.31592,86644.0,86629.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377750466,0.011555,86642.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377750668,0.011555,86636.0,86623.0,0.01653711]
["bitfinex-derivatives","BTCF0:USTF0",1769377750864,0.011555,86637.0,86610.0,0.12014889]
["bitfinex-derivatives","BTCF0:USTF0",1769377751069,0.011555,86637.0,86613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377751270,0.011555,86637.0,86616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377751671,0.011555,86642.0,86625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377751871,0.4082,86641.0,86626.0,0.131557]
["bitfinex-derivatives","BTCF0:USTF0",1769377752074,0.4082,86640.0,86626.0,0.131557]
["bitfinex-derivatives","BTCF0:USTF0",1769377752382,0.41988,86639.0,86626.0,0.131557]
["bitfinex-derivatives","BTCF0:USTF0",1769377752969,0.011554,86643.0,86626.0,0.131557]
["bitfinex-derivatives","BTCF0:USTF0",1769377753173,0.4082,86642.0,86626.0,0.131557]
["bitfinex-derivatives","BTCF0:USTF0",1769377753976,0.011555,86641.0,86626.0,0.131557]
["bitfinex-derivatives","BTCF0:USTF0",1769377754176,0.011555,86638.0,86621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377754479,0.011555,86641.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377754686,0.011555,86641.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377755184,0.011555,86641.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377756285,0.42028,86640.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377756476,0.10396,86639.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377757680,0.10396,86639.0,86628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377758075,0.3166,86638.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377758387,0.42056,86637.0,86629.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377758585,0.10396,86636.0,86629.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377759282,0.10396,86636.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377759677,0.10396,86636.0,86624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377759678,0.10396,86636.0,86627.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377759879,0.42088,86635.0,86627.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377760376,0.42092,86634.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377760691,0.10396,86633.0,86624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377761490,0.10396,86633.0,86627.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377761887,0.10396,86633.0,86630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377762191,0.11770412,86648.0,86630.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377762391,0.51439012,86647.0,86630.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377762785,0.10615012,86646.0,86630.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377763179,0.10615012,86646.0,86627.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377763586,0.011555,86642.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377763786,0.10394598,86640.0,86617.0,0.11681005]
["bitfinex-derivatives","BTCF0:USTF0",1769377763987,0.10394598,86640.0,86618.0,0.12343313]
["bitfinex-derivatives","BTCF0:USTF0",1769377764290,0.10394598,86640.0,86613.0,0.01663895]
["bitfinex-derivatives","BTCF0:USTF0",1769377764291,0.10394598,86640.0,86619.0,0.11681005]
["bitfinex-derivatives","BTCF0:USTF0",1769377765094,0.011555,86638.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377765288,0.10394598,86640.0,86619.0,0.11681005]
["bitfinex-derivatives","BTCF0:USTF0",1769377765289,0.42148,86637.0,86619.0,0.11681005]
["bitfinex-derivatives","BTCF0:USTF0",1769377765897,0.31756,86636.0,86619.0,0.12836705]
["bitfinex-derivatives","BTCF0:USTF0",1769377766196,0.42152,86636.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377766397,0.4216,86635.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377768792,0.4216,86635.0,86619.0,0.11681005]
["bitfinex-derivatives","BTCF0:USTF0",1769377769095,0.4216,86635.0,86621.0,0.11681005]
["bitfinex-derivatives","BTCF0:USTF0",1769377769804,0.4216,86635.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377770197,0.4216,86635.0,86621.0,0.11681005]
["bitfinex-derivatives","BTCF0:USTF0",1769377771103,0.4216,86635.0,86621.0,0.12836705]
["bitfinex-derivatives","BTCF0:USTF0",1769377772104,0.4216,86635.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377773102,0.4216,86635.0,86620.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377773494,0.11550098,86640.0,86620.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377773694,0.011555,86638.0,86620.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377774200,0.011555,86636.0,86619.0,0.11681005]
["bitfinex-derivatives","BTCF0:USTF0",1769377774805,0.011555,86636.0,86619.0,0.12836805]
["bitfinex-derivatives","BTCF0:USTF0",1769377775105,0.31928,86635.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377775297,0.42324,86635.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377775696,0.42324,86635.0,86619.0,0.11681005]
["bitfinex-derivatives","BTCF0:USTF0",1769377776811,0.42324,86635.0,86623.0,0.12493501]
["bitfinex-derivatives","BTCF0:USTF0",1769377777110,0.42324,86635.0,86620.0,0.12493501]
["bitfinex-derivatives","BTCF0:USTF0",1769377778109,0.011555,86638.0,86620.0,0.12493501]
["bitfinex-derivatives","BTCF0:USTF0",1769377778306,0.42388,86637.0,86620.0,0.12493501]
["bitfinex-derivatives","BTCF0:USTF0",1769377778905,0.42388,86637.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377779106,0.42388,86637.0,86620.0,0.12493501]
["bitfinex-derivatives","BTCF0:USTF0",1769377779404,0.424,86636.0,86620.0,0.12493501]
["bitfinex-derivatives","BTCF0:USTF0",1769377781118,0.424,86636.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377781319,0.424,86636.0,86614.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377781522,0.424,86636.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377781919,0.435555,86636.0,86619.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377782822,0.42476,86635.0,86619.0,0.12493501]
["bitfinex-derivatives","BTCF0:USTF0",1769377783012,0.10396,86634.0,86619.0,0.12493501]
["bitfinex-derivatives","BTCF0:USTF0",1769377784323,0.10396,86634.0,86614.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377784522,0.10396,86634.0,86613.0,0.01663895]
["bitfinex-derivatives","BTCF0:USTF0",1769377784523,0.10396,86634.0,86617.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377785110,0.10303415,86638.0,86617.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377785318,0.32128,86633.0,86620.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377785820,0.10240409,86639.0,86620.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377786024,0.42524,86638.0,86622.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377786210,0.10396,86637.0,86622.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377786627,0.10396,86637.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377787216,0.10396,86637.0,86622.0,0.12493501]
["bitfinex-derivatives","BTCF0:USTF0",1769377787416,0.10396,86637.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377787727,0.10307532,86648.0,86628.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377787927,0.10307532,86644.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377788112,0.10307532,86642.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377788312,0.10307532,86640.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377788914,0.40824,86643.0,86626.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377789118,0.10448254,86641.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377789516,0.53032254,86640.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377790734,0.53032254,86640.0,86619.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377791123,0.42584,86640.0,86624.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377791433,0.52944826,86640.0,86630.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377791635,0.10360826,86639.0,86627.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377792128,0.00230754,86673.0,86628.0,0.11337801]
["bitfinex-derivatives","BTCF0:USTF0",1769377792328,0.11516226,86671.0,86647.0,0.12493201]
["bitfinex-derivatives","BTCF0:USTF0",1769377792524,0.00230754,86673.0,86644.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377792525,0.11516226,86666.0,86644.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377793225,0.11180183,86663.0,86644.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377793425,0.11180183,86663.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377793734,0.11180183,86663.0,86645.0,0.10309002]
["bitfinex-derivatives","BTCF0:USTF0",1769377793934,0.11180183,86663.0,86647.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377794835,0.11180183,86663.0,86649.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769377795030,0.11190101,86654.0,86631.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377795228,0.11190101,86654.0,86636.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377795535,0.12345501,86646.0,86631.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377795929,0.11190101,86644.0,86631.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377797134,0.11699976,86642.0,86631.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377798344,0.011552,86658.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377798345,0.01313826,86637.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377798545,0.01313826,86637.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377799346,0.01313826,86637.0,86622.0,0.16787996]
["bitfinex-derivatives","BTCF0:USTF0",1769377799531,0.01242563,86644.0,86622.0,0.16787996]
["bitfinex-derivatives","BTCF0:USTF0",1769377800230,0.01242563,86644.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377800636,0.01242563,86644.0,86622.0,0.16787996]
["bitfinex-derivatives","BTCF0:USTF0",1769377800838,0.01242563,86644.0,86623.0,0.11620316]
["bitfinex-derivatives","BTCF0:USTF0",1769377801231,0.30424,86645.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377801432,0.01385754,86673.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377801433,0.0113905,86660.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377801728,0.0113905,86660.0,86622.0,0.25920922]
["bitfinex-derivatives","BTCF0:USTF0",1769377801729,0.52447812,86659.0,86623.0,0.12617656]
["bitfinex-derivatives","BTCF0:USTF0",1769377801933,0.26708833,86670.0,86612.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377801934,0.011556,86632.0,86612.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769377802130,0.011557,86624.0,86610.0,0.10410889]
["bitfinex-derivatives","BTCF0:USTF0",1769377802330,0.011557,86622.0,86610.0,0.10410889]
["bitfinex-derivatives","BTCF0:USTF0",1769377802530,0.011557,86622.0,86610.0,0.12144012]
["bitfinex-derivatives","BTCF0:USTF0",1769377803033,0.00247999,86622.0,86610.0,0.12144012]
["bitfinex-derivatives","BTCF0:USTF0",1769377803639,0.00247999,86622.0,86610.0,0.27287075]
["bitfinex-derivatives","BTCF0:USTF0",1769377804442,0.00247999,86626.0,86610.0,0.27287075]
["bitfinex-derivatives","BTCF0:USTF0",1769377805436,0.00247999,86626.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769377805637,0.00074489,86640.0,86617.0,0.1197517]
["bitfinex-derivatives","BTCF0:USTF0",1769377805834,0.011555,86636.0,86620.0,0.15143063]
["bitfinex-derivatives","BTCF0:USTF0",1769377806031,0.115515,86639.0,86620.0,0.27118233]
["bitfinex-derivatives","BTCF0:USTF0",1769377806239,0.115515,86639.0,86620.0,0.28273933]
["bitfinex-derivatives","BTCF0:USTF0",1769377806441,0.00074489,86641.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377806637,0.00074489,86641.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377806843,0.011554,86647.0,86630.0,0.15143063]
["bitfinex-derivatives","BTCF0:USTF0",1769377807038,0.10396,86648.0,86634.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377807236,0.011554,86645.0,86630.0,0.27131761]
["bitfinex-derivatives","BTCF0:USTF0",1769377807437,0.011554,86645.0,86630.0,0.15143063]
["bitfinex-derivatives","BTCF0:USTF0",1769377808241,0.011554,86645.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377808242,0.011553,86652.0,86635.0,0.27131761]
["bitfinex-derivatives","BTCF0:USTF0",1769377808446,0.00033905,86655.0,86633.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377808649,0.011553,86652.0,86631.0,0.11988698]
["bitfinex-derivatives","BTCF0:USTF0",1769377809354,0.011551,86666.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377809355,0.011552,86659.0,86640.0,0.27081991]
["bitfinex-derivatives","BTCF0:USTF0",1769377809547,0.01338414,86663.0,86641.0,0.11938928]
["bitfinex-derivatives","BTCF0:USTF0",1769377809740,0.11734414,86663.0,86642.0,0.13094328]
["bitfinex-derivatives","BTCF0:USTF0",1769377810451,0.10579214,86663.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377810838,0.011551,86666.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377811439,0.10579214,86667.0,86648.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377811638,0.01213132,86665.0,86644.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377811838,0.011551,86665.0,86644.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377812045,0.10396,86666.0,86644.0,0.11980655]
["bitfinex-derivatives","BTCF0:USTF0",1769377812639,0.00058032,86669.0,86650.0,0.15143063]
["bitfinex-derivatives","BTCF0:USTF0",1769377812846,0.01155,86678.0,86660.0,0.11980655]
["bitfinex-derivatives","BTCF0:USTF0",1769377813441,0.01155,86678.0,86659.0,0.15143063]
["bitfinex-derivatives","BTCF0:USTF0",1769377813843,0.01155,86678.0,86657.0,0.115513]
["bitfinex-derivatives","BTCF0:USTF0",1769377813844,0.01155,86675.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377815041,0.15143063,86680.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377815248,0.25539063,86680.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377815448,0.15143063,86680.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377815649,0.16298063,86680.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377815849,0.01155,86678.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377816758,0.01155,86676.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377816957,0.15143063,86680.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377818462,0.01155,86678.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377818758,0.01155,86677.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377819153,0.01155,86677.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377819352,0.01155,86677.0,86658.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1769377819958,0.01155,86677.0,86660.0,0.15143063]
["bitfinex-derivatives","BTCF0:USTF0",1769377821547,0.01155,86677.0,86660.0,0.16298263]
["bitfinex-derivatives","BTCF0:USTF0",1769377823080,0.10396,86678.0,86664.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769377823281,0.10396,86678.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377823873,0.01155,86680.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377824073,0.10396,86678.0,86661.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1769377824277,0.01155,86675.0,86661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377826686,0.01155,86675.0,86660.0,0.15143063]
["bitfinex-derivatives","BTCF0:USTF0",1769377827479,0.01155,86675.0,86660.0,0.27143063]
["bitfinex-derivatives","BTCF0:USTF0",1769377828573,0.10392,86679.0,86660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377828784,0.011551,86672.0,86660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377829184,0.01155,86675.0,86660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377830383,0.01385754,86673.0,86660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377830686,0.00230754,86673.0,86660.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1769377830886,0.00230754,86673.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377831184,0.00230754,86673.0,86660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377831578,0.00230754,86673.0,86660.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1769377832082,0.00230754,86673.0,86657.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1769377832276,0.00230754,86673.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377833389,0.011551,86672.0,86658.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1769377833884,0.00230754,86673.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377834088,0.011551,86665.0,86649.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1769377834282,0.011551,86669.0,86650.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769377834480,0.115471,86669.0,86650.0,0.131553]
["bitfinex-derivatives","BTCF0:USTF0",1769377834781,0.115471,86669.0,86651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377835285,0.115471,86669.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769377835782,0.011551,86666.0,86651.0,0.131553]
["bitfinex-derivatives","BTCF0:USTF0",1769377838492,0.115471,86669.0,86653.0,0.131553]
["bitfinex-derivatives","BTCF0:USTF0",1769377838691,0.115471,86669.0,86653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377838887,0.011551,86666.0,86652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377839492,0.10392,86669.0,86645.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377839803,0.011553,86650.0,86634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377840397,0.011554,86648.0,86634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377840593,0.011554,86646.0,86634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377841995,0.011553,86651.0,86634.0,0.131556]
["bitfinex-derivatives","BTCF0:USTF0",1769377842501,0.011554,86648.0,86634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769377842703,0.10392,86656.0,86645.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1769377842890,0.011553,86654.0,86645.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1769377843207,0.10392,86659.0,86645.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1769377843502,0.0017269,86647.0,86633.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377843694,0.011554,86646.0,86633.0,0.22334436]
["bitfinex-derivatives","BTCF0:USTF0",1769377843888,0.0017269,86651.0,86633.0,0.22334436]
["bitfinex-derivatives","BTCF0:USTF0",1769377844099,0.0017269,86654.0,86634.0,0.11942436]
["bitfinex-derivatives","BTCF0:USTF0",1769377844403,0.1056469,86659.0,86636.0,0.11942436]
["bitfinex-derivatives","BTCF0:USTF0",1769377844591,0.12434639,86658.0,86643.0,0.13097836]
["bitfinex-derivatives","BTCF0:USTF0",1769377844800,0.10392,86658.0,86643.0,0.13097836]
["bitfinex-derivatives","BTCF0:USTF0",1769377844997,0.011552,86661.0,86643.0,0.13097836]
["bitfinex-derivatives","BTCF0:USTF0",1769377845205,0.011552,86659.0,86643.0,0.13097836]
["bitfinex-derivatives","BTCF0:USTF0",1769377845799,0.011552,86659.0,86643.0,0.11942436]
["bitfinex-derivatives","BTCF0:USTF0",1769377846411,0.011553,86657.0,86643.0,0.11942436]
["bitfinex-derivatives","BTCF0:USTF0",1769377846706,0.011553,86654.0,86643.0,0.11942436]
["bitfinex-derivatives","BTCF0:USTF0",1769377846908,0.011553,86657.0,86643.0,0.11942436]
["bitfinex-derivatives","BTCF0:USTF0",1769377847297,0.15888617,86660.0,86639.0,0.11751481]
["bitfinex-derivatives","BTCF0:USTF0",1769377848109,0.011552,86658.0,86639.0,0.11751481]
["bitfinex-derivatives","BTCF0:USTF0",1769377848605,0.011552,86658.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377848804,0.011552,86658.0,86641.0,0.11751481]
["bitfinex-derivatives","BTCF0:USTF0",1769377849505,0.011553,86655.0,86641.0,0.11751481]
["bitfinex-derivatives","BTCF0:USTF0",1769377850005,0.011552,86658.0,86641.0,0.11751481]
["bitfinex-derivatives","BTCF0:USTF0",1769377850702,0.15143063,86660.0,86643.0,0.11745023]
["bitfinex-derivatives","BTCF0:USTF0",1769377851005,0.011552,86659.0,86643.0,0.11745023]
["bitfinex-derivatives","BTCF0:USTF0",1769377853211,0.011553,86656.0,86643.0,0.11745023]
["bitfinex-derivatives","BTCF0:USTF0",1769377853603,0.011552,86659.0,86643.0,0.11745023]
["bitfinex-derivatives","BTCF0:USTF0",1769377854109,0.011553,86657.0,86643.0,0.11745023]
["bitfinex-derivatives","BTCF0:USTF0",1769377855511,0.15143063,86660.0,86643.0,0.11745023]
["bitfinex-derivatives","BTCF0:USTF0",1769377855708,0.12411143,86659.0,86643.0,0.11745023]
["bitfinex-derivatives","BTCF0:USTF0",1769377855912,0.12411143,86658.0,86643.0,0.11745023]
["bitfinex-derivatives","BTCF0:USTF0",1769377856210,0.011553,86655.0,86643.0,0.11745023]
["bitfinex-derivatives","BTCF0:USTF0",1769377858211,0.011553,86657.0,86643.0,0.11745023]
["bitfinex-derivatives","BTCF0:USTF0",1769377858805,0.011553,86655.0,86643.0,0.11745023]
["bitfinex-derivatives","BTCF0:USTF0",1769377859417,0.00649089,86681.0,86651.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769377859715,0.011551,86669.0,86655.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769377859905,0.011551,86672.0,86656.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377860103,0.011551,86672.0,86655.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769377860104,0.011551,86672.0,86658.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377861306,0.011551,86672.0,86650.0,0.15143063]
["bitfinex-derivatives","BTCF0:USTF0",1769377861307,0.01155,86675.0,86660.0,0.11082541]
["bitfinex-derivatives","BTCF0:USTF0",1769377861505,0.00649017,86682.0,86662.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377861813,0.01155,86679.0,86664.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377862012,0.01155,86677.0,86664.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377862208,0.11045017,86682.0,86664.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377862410,0.011548,86688.0,86673.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377862609,0.10396,86705.0,86681.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377862804,0.26143159,86710.0,86683.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377863014,0.011546,86707.0,86691.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377863203,0.011546,86705.0,86691.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377864003,0.10396,86711.0,86691.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377864004,0.011547,86702.0,86691.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377864206,0.011546,86708.0,86691.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377864404,0.10396,86715.0,86691.0,0.11028331]
["bitfinex-derivatives","BTCF0:USTF0",1769377864808,0.10396,86715.0,86692.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377865008,0.011546,86708.0,86693.0,0.1157641]
["bitfinex-derivatives","BTCF0:USTF0",1769377865607,0.011547,86698.0,86686.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377865812,0.011547,86698.0,86682.0,0.1157641]
["bitfinex-derivatives","BTCF0:USTF0",1769377865813,0.1145991,86695.0,86673.0,0.2196841]
["bitfinex-derivatives","BTCF0:USTF0",1769377866012,0.011547,86700.0,86673.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377866013,0.01155,86677.0,86673.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377866214,0.1145991,86688.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377866711,0.011549,86681.0,86665.0,0.12215502]
["bitfinex-derivatives","BTCF0:USTF0",1769377867305,0.011549,86682.0,86665.0,0.12215502]
["bitfinex-derivatives","BTCF0:USTF0",1769377868006,0.011549,86682.0,86666.0,0.1157641]
["bitfinex-derivatives","BTCF0:USTF0",1769377868414,0.01155,86679.0,86666.0,0.1157641]
["bitfinex-derivatives","BTCF0:USTF0",1769377869119,0.1145991,86696.0,86666.0,0.1157641]
["bitfinex-derivatives","BTCF0:USTF0",1769377869413,0.01155,86678.0,86666.0,0.1157641]
["bitfinex-derivatives","BTCF0:USTF0",1769377869914,0.01155,86673.0,86665.0,0.12215502]
["bitfinex-derivatives","BTCF0:USTF0",1769377870221,0.01155,86673.0,86660.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1769377870222,0.011551,86669.0,86660.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1769377870514,0.1145991,86678.0,86660.0,0.01832446]
["bitfinex-derivatives","BTCF0:USTF0",1769377870703,0.10392,86680.0,86658.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377871020,0.01155,86673.0,86658.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377871812,0.01155,86676.0,86658.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377872013,0.01155,86679.0,86662.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377872213,0.01155,86679.0,86663.0,0.1157641]
["bitfinex-derivatives","BTCF0:USTF0",1769377872820,0.1145991,86697.0,86668.0,0.1157641]
["bitfinex-derivatives","BTCF0:USTF0",1769377873007,0.1145991,86701.0,86672.0,0.1157641]
["bitfinex-derivatives","BTCF0:USTF0",1769377873209,0.10392,86700.0,86672.0,0.1157641]
["bitfinex-derivatives","BTCF0:USTF0",1769377873416,0.011547,86696.0,86680.0,0.1157641]
["bitfinex-derivatives","BTCF0:USTF0",1769377873721,0.1145991,86708.0,86682.0,0.1157641]
["bitfinex-derivatives","BTCF0:USTF0",1769377874020,0.011548,86692.0,86682.0,0.2196841]
["bitfinex-derivatives","BTCF0:USTF0",1769377874407,0.1145991,86706.0,86682.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377874604,0.011549,86687.0,86682.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377875506,0.011549,86687.0,86627.0,0.28881228]
["bitfinex-derivatives","BTCF0:USTF0",1769377875507,0.011552,86665.0,86630.0,0.22972138]
["bitfinex-derivatives","BTCF0:USTF0",1769377875712,0.011552,86661.0,86642.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377875917,0.00506222,86661.0,86642.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377876414,0.011552,86665.0,86644.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377876722,0.10392,86674.0,86646.0,0.06894477]
["bitfinex-derivatives","BTCF0:USTF0",1769377877313,0.011552,86659.0,86645.0,0.17122498]
["bitfinex-derivatives","BTCF0:USTF0",1769377877617,0.10979098,86673.0,86645.0,0.17122498]
["bitfinex-derivatives","BTCF0:USTF0",1769377877812,0.011552,86661.0,86645.0,0.17122498]
["bitfinex-derivatives","BTCF0:USTF0",1769377878208,0.011552,86665.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377878811,0.011552,86663.0,86646.0,0.07885898]
["bitfinex-derivatives","BTCF0:USTF0",1769377879307,0.00649159,86682.0,86654.0,0.0672178]
["bitfinex-derivatives","BTCF0:USTF0",1769377879509,0.10392,86685.0,86656.0,0.0672178]
["bitfinex-derivatives","BTCF0:USTF0",1769377879821,0.00648905,86682.0,86658.0,0.0672178]
["bitfinex-derivatives","BTCF0:USTF0",1769377880015,0.10979098,86684.0,86658.0,0.0672178]
["bitfinex-derivatives","BTCF0:USTF0",1769377880217,0.01155,86676.0,86658.0,0.0672178]
["bitfinex-derivatives","BTCF0:USTF0",1769377880618,0.01155,86676.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377880816,0.011551,86672.0,86658.0,0.0672178]
["bitfinex-derivatives","BTCF0:USTF0",1769377882119,0.11628003,86682.0,86642.0,0.01774987]
["bitfinex-derivatives","BTCF0:USTF0",1769377882120,0.10979098,86663.0,86648.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377882325,0.10979098,86669.0,86648.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377882517,0.00315474,86659.0,86648.0,0.46106795]
["bitfinex-derivatives","BTCF0:USTF0",1769377882716,0.00315474,86659.0,86648.0,0.39190439]
["bitfinex-derivatives","BTCF0:USTF0",1769377882917,0.10979098,86673.0,86648.0,0.46048798]
["bitfinex-derivatives","BTCF0:USTF0",1769377883120,0.011552,86660.0,86648.0,0.46048798]
["bitfinex-derivatives","BTCF0:USTF0",1769377883318,0.011552,86664.0,86648.0,0.46048798]
["bitfinex-derivatives","BTCF0:USTF0",1769377883822,0.21371098,86672.0,86648.0,0.46048798]
["bitfinex-derivatives","BTCF0:USTF0",1769377884023,0.10979098,86671.0,86648.0,0.39190439]
["bitfinex-derivatives","BTCF0:USTF0",1769377884427,0.011552,86659.0,86648.0,0.39190439]
["bitfinex-derivatives","BTCF0:USTF0",1769377884821,0.011551,86669.0,86648.0,0.39190439]
["bitfinex-derivatives","BTCF0:USTF0",1769377885023,0.10979098,86671.0,86648.0,0.39190439]
["bitfinex-derivatives","BTCF0:USTF0",1769377886319,0.011551,86670.0,86648.0,0.39190439]
["bitfinex-derivatives","BTCF0:USTF0",1769377886515,0.10979098,86667.0,86648.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377888226,0.00648905,86682.0,86649.0,0.05004287]
["bitfinex-derivatives","BTCF0:USTF0",1769377888430,0.00648905,86682.0,86657.0,0.03849287]
["bitfinex-derivatives","BTCF0:USTF0",1769377888732,0.00648905,86682.0,86659.0,0.03849287]
["bitfinex-derivatives","BTCF0:USTF0",1769377889028,0.10979098,86681.0,86658.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769377889531,0.011551,86669.0,86658.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769377890025,0.011551,86666.0,86658.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769377890215,0.10979098,86676.0,86658.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377890419,0.10979098,86675.0,86658.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377890620,0.011552,86665.0,86658.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377891826,0.011552,86662.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377892530,0.12134098,86673.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377893028,0.011552,86665.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377893231,0.011552,86663.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377893432,0.011551,86666.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377893624,0.01155,86679.0,86656.0,0.03767995]
["bitfinex-derivatives","BTCF0:USTF0",1769377894225,0.011551,86666.0,86656.0,0.03767995]
["bitfinex-derivatives","BTCF0:USTF0",1769377894630,0.011551,86666.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377894830,0.11659583,86677.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377895126,0.011552,86665.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377895526,0.011552,86663.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377896023,0.011551,86673.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377896627,0.011551,86673.0,86642.0,0.01774987]
["bitfinex-derivatives","BTCF0:USTF0",1769377896628,0.011553,86655.0,86651.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377896935,0.011553,86655.0,86646.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1769377897228,0.011553,86653.0,86646.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1769377897629,0.11659583,86660.0,86642.0,0.01798212]
["bitfinex-derivatives","BTCF0:USTF0",1769377897838,0.11659583,86660.0,86641.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377898431,0.011554,86650.0,86641.0,0.12180648]
["bitfinex-derivatives","BTCF0:USTF0",1769377898632,0.011554,86648.0,86641.0,0.12180648]
["bitfinex-derivatives","BTCF0:USTF0",1769377899033,0.11659583,86655.0,86632.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377899432,0.011555,86643.0,86632.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377900031,0.011554,86645.0,86632.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377901144,0.011554,86649.0,86633.0,0.02012099]
["bitfinex-derivatives","BTCF0:USTF0",1769377903743,0.011554,86647.0,86633.0,0.02012099]
["bitfinex-derivatives","BTCF0:USTF0",1769377904345,0.11659583,86646.0,86633.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769377904549,0.11659583,86650.0,86626.0,0.01646304]
["bitfinex-derivatives","BTCF0:USTF0",1769377904746,0.011555,86642.0,86626.0,0.01646304]
["bitfinex-derivatives","BTCF0:USTF0",1769377905247,0.011556,86633.0,86626.0,0.01791748]
["bitfinex-derivatives","BTCF0:USTF0",1769377905447,0.011556,86633.0,86620.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377905639,0.011555,86636.0,86620.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769377906042,0.011555,86636.0,86621.0,0.01631643]
["bitfinex-derivatives","BTCF0:USTF0",1769377906644,0.115515,86640.0,86625.0,0.01631643]
["bitfinex-derivatives","BTCF0:USTF0",1769377907350,0.10396,86640.0,86626.0,0.01631643]
["bitfinex-derivatives","BTCF0:USTF0",1769377907950,0.10396,86640.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377908144,0.10396,86640.0,86622.0,0.03562149]
["bitfinex-derivatives","BTCF0:USTF0",1769377908442,0.011555,86637.0,86622.0,0.03562149]
["bitfinex-derivatives","BTCF0:USTF0",1769377908632,0.011555,86637.0,86622.0,0.02406449]
["bitfinex-derivatives","BTCF0:USTF0",1769377909145,0.011556,86635.0,86622.0,0.02406449]
["bitfinex-derivatives","BTCF0:USTF0",1769377910644,0.011556,86633.0,86622.0,0.02406449]
["bitfinex-derivatives","BTCF0:USTF0",1769377911544,0.11659583,86647.0,86622.0,0.02406449]
["bitfinex-derivatives","BTCF0:USTF0",1769377911750,0.10396,86646.0,86624.0,0.01141404]
["bitfinex-derivatives","BTCF0:USTF0",1769377912052,0.10396,86645.0,86624.0,0.01141404]
["bitfinex-derivatives","BTCF0:USTF0",1769377912254,0.011555,86635.0,86624.0,0.01141404]
["bitfinex-derivatives","BTCF0:USTF0",1769377915160,0.10396,86645.0,86624.0,0.01141404]
["bitfinex-derivatives","BTCF0:USTF0",1769377915553,0.10396,86645.0,86625.0,0.01126573]
["bitfinex-derivatives","BTCF0:USTF0",1769377915851,0.011555,86641.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377916052,0.11659583,86653.0,86629.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1769377916254,0.11659583,86650.0,86627.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377916459,0.011555,86642.0,86627.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377916645,0.011555,86642.0,86627.0,0.0226349]
["bitfinex-derivatives","BTCF0:USTF0",1769377917359,0.011555,86642.0,86627.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1769377918257,0.011555,86642.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377920058,0.11659583,86650.0,86629.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377920250,0.11659583,86650.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377920757,0.011555,86639.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377920954,0.011555,86639.0,86626.0,0.01196328]
["bitfinex-derivatives","BTCF0:USTF0",1769377921159,0.011554,86643.0,86627.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377921344,0.011554,86643.0,86628.0,0.01196328]
["bitfinex-derivatives","BTCF0:USTF0",1769377921757,0.011554,86646.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377922154,0.011554,86644.0,86628.0,0.02351928]
["bitfinex-derivatives","BTCF0:USTF0",1769377922353,0.011554,86644.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377922554,0.011555,86642.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377922760,0.11659583,86647.0,86624.0,0.02346148]
["bitfinex-derivatives","BTCF0:USTF0",1769377923350,0.11600843,86646.0,86624.0,0.01190448]
["bitfinex-derivatives","BTCF0:USTF0",1769377923555,0.011554,86644.0,86624.0,0.01190448]
["bitfinex-derivatives","BTCF0:USTF0",1769377923751,0.011554,86644.0,86630.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377923953,0.10396,86648.0,86634.0,0.01197468]
["bitfinex-derivatives","BTCF0:USTF0",1769377924155,0.10396,86648.0,86635.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377924756,0.10396,86648.0,86630.0,0.11593468]
["bitfinex-derivatives","BTCF0:USTF0",1769377924956,0.011554,86646.0,86630.0,0.12749068]
["bitfinex-derivatives","BTCF0:USTF0",1769377925152,0.11600843,86647.0,86630.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377926347,0.011555,86642.0,86630.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377926864,0.011554,86645.0,86630.0,0.115516]
["bitfinex-derivatives","BTCF0:USTF0",1769377927662,0.011554,86643.0,86630.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377928062,0.011554,86646.0,86630.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377929168,0.10396,86648.0,86632.0,0.02652913]
["bitfinex-derivatives","BTCF0:USTF0",1769377929362,0.10396,86648.0,86636.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377929758,0.011554,86647.0,86633.0,0.02652913]
["bitfinex-derivatives","BTCF0:USTF0",1769377929959,0.011554,86647.0,86633.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377930659,0.11531626,86647.0,86630.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377930866,0.011555,86642.0,86630.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377931069,0.011555,86640.0,86630.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377931267,0.011554,86643.0,86630.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377931962,0.011554,86646.0,86631.0,0.02710812]
["bitfinex-derivatives","BTCF0:USTF0",1769377933167,0.011554,86647.0,86632.0,0.02710812]
["bitfinex-derivatives","BTCF0:USTF0",1769377934067,0.011552,86661.0,86630.0,0.25531952]
["bitfinex-derivatives","BTCF0:USTF0",1769377934068,5.4e-07,86673.0,86660.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377934270,5.4e-07,86673.0,86661.0,0.10892219]
["bitfinex-derivatives","BTCF0:USTF0",1769377934470,5.4e-07,86673.0,86661.0,0.09382896]
["bitfinex-derivatives","BTCF0:USTF0",1769377934655,5.4e-07,86673.0,86657.0,0.10892219]
["bitfinex-derivatives","BTCF0:USTF0",1769377935059,5.4e-07,86673.0,86662.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377935463,5.4e-07,86673.0,86664.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377935768,5.4e-07,86673.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769377938469,0.11686276,86667.0,86642.0,0.11687419]
["bitfinex-derivatives","BTCF0:USTF0",1769377938672,0.53738276,86666.0,86642.0,0.11687419]
["bitfinex-derivatives","BTCF0:USTF0",1769377938866,0.53738276,86666.0,86644.0,0.11687419]
["bitfinex-derivatives","BTCF0:USTF0",1769377939068,0.15135952,86660.0,86644.0,0.11687419]
["bitfinex-derivatives","BTCF0:USTF0",1769377939268,0.11686276,86655.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377939468,0.10396,86654.0,86640.0,0.15135952]
["bitfinex-derivatives","BTCF0:USTF0",1769377939670,0.11686276,86661.0,86637.0,0.20983263]
["bitfinex-derivatives","BTCF0:USTF0",1769377939972,0.3042,86653.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377940172,0.3042,86653.0,86639.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377942372,0.3042,86653.0,86637.0,0.20983263]
["bitfinex-derivatives","BTCF0:USTF0",1769377943476,0.3042,86653.0,86641.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377945377,0.3042,86653.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377945875,0.11686276,86659.0,86637.0,0.20983263]
["bitfinex-derivatives","BTCF0:USTF0",1769377946178,0.4216,86658.0,86638.0,0.11687419]
["bitfinex-derivatives","BTCF0:USTF0",1769377946675,0.53846276,86658.0,86638.0,0.11687419]
["bitfinex-derivatives","BTCF0:USTF0",1769377946878,0.011553,86657.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377948780,0.011553,86653.0,86638.0,0.11687419]
["bitfinex-derivatives","BTCF0:USTF0",1769377948978,0.011553,86653.0,86637.0,0.10451344]
["bitfinex-derivatives","BTCF0:USTF0",1769377949175,0.11686276,86657.0,86637.0,0.20983263]
["bitfinex-derivatives","BTCF0:USTF0",1769377949377,0.42184,86656.0,86637.0,0.20983263]
["bitfinex-derivatives","BTCF0:USTF0",1769377949975,0.42184,86656.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377951971,0.11686276,86662.0,86637.0,0.09295844]
["bitfinex-derivatives","BTCF0:USTF0",1769377952273,0.11686276,86654.0,86633.0,0.06494053]
["bitfinex-derivatives","BTCF0:USTF0",1769377952478,0.10396,86653.0,86633.0,0.11687419]
["bitfinex-derivatives","BTCF0:USTF0",1769377953080,0.10396,86653.0,86637.0,0.11687419]
["bitfinex-derivatives","BTCF0:USTF0",1769377953682,0.42256,86652.0,86649.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377953881,0.40576694,86651.0,86649.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377954075,0.31864,86650.0,86647.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377954277,0.10396,86649.0,86647.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377954471,2.7e-07,86649.0,86647.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377954678,0.10396,86651.0,86643.0,0.11902826]
["bitfinex-derivatives","BTCF0:USTF0",1769377955177,0.10396,86651.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377955379,0.10396,86651.0,86643.0,0.13058226]
["bitfinex-derivatives","BTCF0:USTF0",1769377957386,0.31932,86651.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377957576,0.31932,86651.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377958287,0.31932,86651.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377958488,0.42348,86652.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377958984,0.131552,86662.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377959177,0.011553,86656.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377959478,0.40816,86655.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377959685,0.40816,86655.0,86640.0,0.15131409]
["bitfinex-derivatives","BTCF0:USTF0",1769377959882,0.42368,86654.0,86640.0,0.15131409]
["bitfinex-derivatives","BTCF0:USTF0",1769377960782,0.42368,86654.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377961380,0.42368,86654.0,86640.0,0.15131409]
["bitfinex-derivatives","BTCF0:USTF0",1769377961691,0.42368,86654.0,86641.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377961876,0.12,86661.0,86641.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377962071,0.12,86659.0,86644.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377962773,0.11894494,86657.0,86640.0,0.15131409]
["bitfinex-derivatives","BTCF0:USTF0",1769377962978,0.11894494,86649.0,86637.0,0.09084928]
["bitfinex-derivatives","BTCF0:USTF0",1769377963178,0.11894494,86649.0,86630.0,0.15131409]
["bitfinex-derivatives","BTCF0:USTF0",1769377963379,0.011554,86646.0,86630.0,0.21366496]
["bitfinex-derivatives","BTCF0:USTF0",1769377963582,0.13049894,86646.0,86630.0,0.31783568]
["bitfinex-derivatives","BTCF0:USTF0",1769377963881,0.11894494,86646.0,86630.0,0.30627968]
["bitfinex-derivatives","BTCF0:USTF0",1769377964074,0.011554,86647.0,86630.0,0.30627968]
["bitfinex-derivatives","BTCF0:USTF0",1769377965386,0.011554,86647.0,86630.0,0.31783568]
["bitfinex-derivatives","BTCF0:USTF0",1769377965684,0.011554,86647.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377966490,0.423176,86650.0,86630.0,0.30890863]
["bitfinex-derivatives","BTCF0:USTF0",1769377966491,0.43473,86650.0,86634.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377966682,0.13053,86650.0,86634.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377966988,0.543416,86650.0,86640.0,0.15131409]
["bitfinex-derivatives","BTCF0:USTF0",1769377967786,0.42444,86650.0,86640.0,0.15131409]
["bitfinex-derivatives","BTCF0:USTF0",1769377968174,0.011554,86647.0,86640.0,0.15131409]
["bitfinex-derivatives","BTCF0:USTF0",1769377968376,0.011554,86647.0,86637.0,0.15131409]
["bitfinex-derivatives","BTCF0:USTF0",1769377969787,0.435994,86650.0,86637.0,0.15131409]
["bitfinex-derivatives","BTCF0:USTF0",1769377969987,0.435994,86650.0,86640.0,0.15131409]
["bitfinex-derivatives","BTCF0:USTF0",1769377970687,0.435994,86650.0,86634.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377970987,0.011554,86648.0,86634.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377972685,0.11945747,86647.0,86615.0,0.00649163]
["bitfinex-derivatives","BTCF0:USTF0",1769377972987,0.011556,86630.0,86620.0,0.16910769]
["bitfinex-derivatives","BTCF0:USTF0",1769377973884,0.32204,86635.0,86620.0,0.16910769]
["bitfinex-derivatives","BTCF0:USTF0",1769377973885,0.32204,86635.0,86621.0,0.00162758]
["bitfinex-derivatives","BTCF0:USTF0",1769377974481,0.32204,86635.0,86621.0,0.09441829]
["bitfinex-derivatives","BTCF0:USTF0",1769377974683,0.32204,86635.0,86621.0,0.00162758]
["bitfinex-derivatives","BTCF0:USTF0",1769377974885,0.32204,86635.0,86621.0,0.01318458]
["bitfinex-derivatives","BTCF0:USTF0",1769377976591,0.333596,86635.0,86621.0,0.01318458]
["bitfinex-derivatives","BTCF0:USTF0",1769377976991,0.32204,86635.0,86622.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1769377977177,0.3228,86635.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377977376,0.10396,86636.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377977982,0.10396,86636.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377978892,0.10396,86636.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377979089,0.10396,86636.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377980288,0.10396,86636.0,86621.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1769377981693,0.10396,86636.0,86629.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377982590,0.10396,86636.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377983089,0.10396,86636.0,86629.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377983699,0.10396,86636.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769377986697,0.1195215,86645.0,86621.0,0.00143548]
["bitfinex-derivatives","BTCF0:USTF0",1769377987001,0.1195215,86645.0,86628.0,0.00143548]
["bitfinex-derivatives","BTCF0:USTF0",1769377987189,0.1195215,86645.0,86622.0,0.00143548]
["bitfinex-derivatives","BTCF0:USTF0",1769377988601,0.11951717,86643.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769377988801,0.11951717,86661.0,86633.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1769377989100,0.11951717,86653.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769377989300,0.11951717,86657.0,86641.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377989503,0.11951717,86657.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769377990195,0.11951717,86657.0,86641.0,0.115515]
["bitfinex-derivatives","BTCF0:USTF0",1769377990705,0.11655135,86680.0,86647.0,0.00434702]
["bitfinex-derivatives","BTCF0:USTF0",1769377991003,0.01155,86679.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769377991201,0.01155,86679.0,86650.0,0.00434702]
["bitfinex-derivatives","BTCF0:USTF0",1769377991202,0.01155,86679.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377991409,0.10396,86692.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377992304,0.10396,86692.0,86658.0,0.00581364]
["bitfinex-derivatives","BTCF0:USTF0",1769377992500,0.011549,86685.0,86662.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377992698,0.12455555,86682.0,86663.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1769377993198,0.12455555,86682.0,86664.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769377993405,0.12455555,86682.0,86663.0,0.31005364]
["bitfinex-derivatives","BTCF0:USTF0",1769377993791,0.12455555,86682.0,86663.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1769377993995,0.12455555,86682.0,86664.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769377994598,0.12455555,86682.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769377994910,0.11791634,86680.0,86668.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377995102,0.11791634,86680.0,86637.0,0.17315446]
["bitfinex-derivatives","BTCF0:USTF0",1769377995103,0.11003555,86657.0,86637.0,0.17315446]
["bitfinex-derivatives","BTCF0:USTF0",1769377995401,0.12158855,86656.0,86640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377995604,0.11003555,86656.0,86640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377995909,0.04579495,86648.0,86636.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1769377996109,0.011554,86647.0,86636.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1769377996608,0.011554,86647.0,86636.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769377997400,0.04579495,86648.0,86636.0,0.05816505]
["bitfinex-derivatives","BTCF0:USTF0",1769377998502,0.00047061,86646.0,86636.0,0.05816505]
["bitfinex-derivatives","BTCF0:USTF0",1769378002709,0.01202461,86646.0,86636.0,0.05816505]
["bitfinex-derivatives","BTCF0:USTF0",1769378003311,0.00047061,86646.0,86636.0,0.05816505]
["bitfinex-derivatives","BTCF0:USTF0",1769378005514,0.10396,86656.0,86636.0,0.05816505]
["bitfinex-derivatives","BTCF0:USTF0",1769378005515,0.011553,86652.0,86636.0,0.05816505]
["bitfinex-derivatives","BTCF0:USTF0",1769378008620,0.115513,86656.0,86639.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378008917,0.011553,86653.0,86636.0,0.05816505]
["bitfinex-derivatives","BTCF0:USTF0",1769378009319,0.011553,86654.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378011115,0.011553,86654.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378011417,0.011553,86652.0,86636.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378013218,0.10396,86656.0,86634.0,0.11980712]
["bitfinex-derivatives","BTCF0:USTF0",1769378013419,0.115513,86656.0,86641.0,0.131555]
["bitfinex-derivatives","BTCF0:USTF0",1769378014222,0.011553,86656.0,86641.0,0.131555]
["bitfinex-derivatives","BTCF0:USTF0",1769378015026,0.115512,86658.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769378015416,0.011553,86656.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769378015815,0.011553,86656.0,86641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378016626,0.011553,86656.0,86642.0,0.13042308]
["bitfinex-derivatives","BTCF0:USTF0",1769378017728,0.10396,86659.0,86642.0,0.13042308]
["bitfinex-derivatives","BTCF0:USTF0",1769378017729,0.10396,86659.0,86642.0,0.11886908]
["bitfinex-derivatives","BTCF0:USTF0",1769378019427,0.011553,86656.0,86642.0,0.11886908]
["bitfinex-derivatives","BTCF0:USTF0",1769378019930,0.011553,86657.0,86642.0,0.11886908]
["bitfinex-derivatives","BTCF0:USTF0",1769378021226,0.011553,86655.0,86642.0,0.11886908]
["bitfinex-derivatives","BTCF0:USTF0",1769378022935,0.011553,86652.0,86642.0,0.11886908]
["bitfinex-derivatives","BTCF0:USTF0",1769378023833,0.00242878,86659.0,86638.0,0.1307454]
["bitfinex-derivatives","BTCF0:USTF0",1769378024129,0.10396,86661.0,86639.0,0.13062281]
["bitfinex-derivatives","BTCF0:USTF0",1769378024338,0.00279655,86660.0,86639.0,0.13062281]
["bitfinex-derivatives","BTCF0:USTF0",1769378025335,0.011553,86656.0,86639.0,0.13062281]
["bitfinex-derivatives","BTCF0:USTF0",1769378025735,0.00279655,86660.0,86639.0,0.13062281]
["bitfinex-derivatives","BTCF0:USTF0",1769378025936,0.011553,86656.0,86641.0,0.12964639]
["bitfinex-derivatives","BTCF0:USTF0",1769378027833,0.00279655,86660.0,86641.0,0.12964639]
["bitfinex-derivatives","BTCF0:USTF0",1769378028040,0.011553,86655.0,86641.0,0.11809139]
["bitfinex-derivatives","BTCF0:USTF0",1769378029836,0.011553,86658.0,86644.0,0.12962691]
["bitfinex-derivatives","BTCF0:USTF0",1769378030242,0.011553,86658.0,86644.0,0.11807291]
["bitfinex-derivatives","BTCF0:USTF0",1769378031138,0.011552,86664.0,86646.0,0.11805569]
["bitfinex-derivatives","BTCF0:USTF0",1769378031339,0.011551,86666.0,86650.0,0.11805569]
["bitfinex-derivatives","BTCF0:USTF0",1769378031941,0.0058329,86674.0,86654.0,0.11795434]
["bitfinex-derivatives","BTCF0:USTF0",1769378032154,0.11090429,86673.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769378032350,0.11704125,86672.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769378032551,0.11090429,86671.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769378032751,0.11090429,86670.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769378032953,0.00613696,86672.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769378032954,0.11090429,86669.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769378033261,0.00613696,86672.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769378033450,0.011552,86660.0,86621.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769378033651,0.011555,86638.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378034062,0.011555,86635.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378034245,0.011555,86638.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378034652,0.011555,86636.0,86622.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1769378034854,0.011556,86634.0,86622.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1769378035351,0.011553,86650.0,86623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378035551,0.11209359,86649.0,86623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378035746,0.11209359,86648.0,86623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378035957,0.11209359,86647.0,86623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378036153,0.11209359,86646.0,86623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378036355,0.011555,86638.0,86623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378036553,0.011555,86639.0,86623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378037351,0.10396,86657.0,86625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378037549,0.011555,86640.0,86626.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1769378038460,0.011555,86640.0,86627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378038659,0.011553,86656.0,86627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378038855,0.11200651,86655.0,86627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378039056,0.11200651,86654.0,86627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378039252,0.11200651,86653.0,86627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378039457,0.011555,86638.0,86627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378039658,0.011556,86635.0,86627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378039853,0.011553,86655.0,86626.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1769378040061,0.11199027,86654.0,86626.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1769378040260,0.011555,86635.0,86627.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378040952,0.011556,86634.0,86627.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378041155,0.011556,86632.0,86628.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378041559,0.011556,86632.0,86629.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378041968,0.011556,86632.0,86630.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378042368,0.011556,86632.0,86631.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378042563,0.011557,86622.0,86620.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378042768,0.011558,86615.0,86614.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378042964,0.011558,86615.0,86610.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1769378043172,0.011556,86629.0,86607.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378043173,0.011559,86611.0,86607.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378043355,0.011559,86611.0,86605.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1769378043356,0.011558,86615.0,86605.0,0.01888091]
["bitfinex-derivatives","BTCF0:USTF0",1769378043560,0.4082,86636.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378043868,0.11190484,86635.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378044066,0.11202409,86634.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378044268,0.011558,86616.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378044568,0.00011925,86634.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378044770,0.10396,86626.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378044964,0.011558,86619.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378045365,0.10396,86626.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378046256,0.10396,86626.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769378046257,0.30274038,86615.0,86557.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378046464,0.011564,86574.0,86557.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378046661,0.40824,86573.0,86557.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378046856,0.011565,86567.0,86557.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378047168,0.10396,86566.0,86549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378047368,0.00011872,86565.0,86549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378047572,0.00011872,86565.0,86553.0,0.01955567]
["bitfinex-derivatives","BTCF0:USTF0",1769378047769,0.011565,86562.0,86549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378048070,0.011565,86562.0,86550.0,0.00649796]
["bitfinex-derivatives","BTCF0:USTF0",1769378048463,0.011565,86562.0,86541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378048770,0.011565,86562.0,86551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378050267,0.011566,86559.0,86551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378050577,0.41604,86590.0,86541.0,0.01731863]
["bitfinex-derivatives","BTCF0:USTF0",1769378050866,0.10807626,86591.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769378051063,0.011563,86580.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769378051266,0.104,86579.0,86541.0,0.01756722]
["bitfinex-derivatives","BTCF0:USTF0",1769378051467,0.104,86578.0,86552.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769378051669,0.10411738,86577.0,86552.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769378051864,0.10411738,86577.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769378052066,0.10411738,86577.0,86540.0,0.18956173]
["bitfinex-derivatives","BTCF0:USTF0",1769378052259,0.10411738,86577.0,86541.0,0.12616931]
["bitfinex-derivatives","BTCF0:USTF0",1769378052464,0.10411738,86577.0,86563.0,0.12196786]
["bitfinex-derivatives","BTCF0:USTF0",1769378052465,0.40836,86576.0,86563.0,0.12196786]
["bitfinex-derivatives","BTCF0:USTF0",1769378052665,0.31952,86575.0,86563.0,0.11040286]
["bitfinex-derivatives","BTCF0:USTF0",1769378052870,0.42352,86575.0,86563.0,0.10390586]
["bitfinex-derivatives","BTCF0:USTF0",1769378053072,0.42352,86575.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378053577,0.42352,86575.0,86566.0,0.00649763]
["bitfinex-derivatives","BTCF0:USTF0",1769378054172,0.42352,86575.0,86567.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378054676,0.00011738,86577.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378054677,0.42392,86574.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378055077,0.424,86573.0,86571.0,0.00649713]
["bitfinex-derivatives","BTCF0:USTF0",1769378055578,0.4242,86572.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378055972,0.104,86571.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378056480,0.32024,86572.0,86561.0,0.11331963]
["bitfinex-derivatives","BTCF0:USTF0",1769378056481,0.104,86570.0,86561.0,0.11331963]
["bitfinex-derivatives","BTCF0:USTF0",1769378057985,0.00011738,86577.0,86561.0,0.11331963]
["bitfinex-derivatives","BTCF0:USTF0",1769378058172,0.40848,86576.0,86562.0,0.11981723]
["bitfinex-derivatives","BTCF0:USTF0",1769378058373,0.40848,86576.0,86562.0,0.11331963]
["bitfinex-derivatives","BTCF0:USTF0",1769378058770,0.40848,86576.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378059078,0.40848,86576.0,86562.0,0.12488463]
["bitfinex-derivatives","BTCF0:USTF0",1769378060383,3.8e-07,86577.0,86565.0,0.11331963]
["bitfinex-derivatives","BTCF0:USTF0",1769378060579,0.30508,86576.0,86565.0,0.12488463]
["bitfinex-derivatives","BTCF0:USTF0",1769378060977,0.30508,86576.0,86566.0,0.00649727]
["bitfinex-derivatives","BTCF0:USTF0",1769378061177,0.30508,86576.0,86567.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378062979,3.8e-07,86577.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378063182,0.10404,86576.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378063483,0.10404,86576.0,86565.0,0.11331963]
["bitfinex-derivatives","BTCF0:USTF0",1769378063684,0.10404,86576.0,86566.0,0.00649708]
["bitfinex-derivatives","BTCF0:USTF0",1769378064283,0.10404,86576.0,86565.0,0.11331963]
["bitfinex-derivatives","BTCF0:USTF0",1769378064584,0.10404,86576.0,86566.0,0.00649708]
["bitfinex-derivatives","BTCF0:USTF0",1769378065090,0.10404,86576.0,86565.0,0.11331963]
["bitfinex-derivatives","BTCF0:USTF0",1769378065281,0.10404,86576.0,86566.0,0.00649708]
["bitfinex-derivatives","BTCF0:USTF0",1769378065682,0.10404,86576.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378066386,0.10404,86576.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378066582,0.10404,86576.0,86566.0,0.00649708]
["bitfinex-derivatives","BTCF0:USTF0",1769378066983,0.10404,86576.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378067290,0.10404,86576.0,86553.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378067291,0.10404,86576.0,86568.0,0.12488363]
["bitfinex-derivatives","BTCF0:USTF0",1769378067487,0.42616,86576.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378067688,0.42616,86576.0,86569.0,0.00649696]
["bitfinex-derivatives","BTCF0:USTF0",1769378068075,0.10404,86576.0,86569.0,0.00649696]
["bitfinex-derivatives","BTCF0:USTF0",1769378068277,0.10404038,86577.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378068482,3.8e-07,86577.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378068681,3.8e-07,86577.0,86573.0,0.00649695]
["bitfinex-derivatives","BTCF0:USTF0",1769378070586,0.32272,86578.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378072777,0.10886074,86589.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769378072981,0.1168968,86587.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769378073181,0.1168968,86587.0,86576.0,0.00649666]
["bitfinex-derivatives","BTCF0:USTF0",1769378073395,0.1168968,86587.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378073587,0.1168968,86587.0,86573.0,0.00649689]
["bitfinex-derivatives","BTCF0:USTF0",1769378074091,0.1168968,86587.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378074292,0.12434482,86586.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378074491,0.1168968,86587.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378074691,0.1168968,86585.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378075095,0.1168968,86585.0,86573.0,0.00649689]
["bitfinex-derivatives","BTCF0:USTF0",1769378075298,0.12449945,86584.0,86573.0,0.00649689]
["bitfinex-derivatives","BTCF0:USTF0",1769378075593,0.12449945,86583.0,86573.0,0.00649689]
["bitfinex-derivatives","BTCF0:USTF0",1769378075891,0.1168968,86583.0,86573.0,0.00649689]
["bitfinex-derivatives","BTCF0:USTF0",1769378076092,0.1168968,86583.0,86568.0,0.15159383]
["bitfinex-derivatives","BTCF0:USTF0",1769378077296,0.1168968,86583.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378077595,0.1168968,86583.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378077981,0.1168968,86583.0,86572.0,0.00649698]
["bitfinex-derivatives","BTCF0:USTF0",1769378079191,0.12456054,86582.0,86572.0,0.00649698]
["bitfinex-derivatives","BTCF0:USTF0",1769378079390,0.1168968,86583.0,86572.0,0.00649698]
["bitfinex-derivatives","BTCF0:USTF0",1769378079590,0.1168968,86583.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378079591,0.4408168,86585.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378079792,0.12459239,86584.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769378079993,0.1168968,86597.0,86575.0,0.11356726]
["bitfinex-derivatives","BTCF0:USTF0",1769378080194,0.011562,86590.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378080404,0.011563,86581.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378080696,0.011563,86577.0,86564.0,0.13113799]
["bitfinex-derivatives","BTCF0:USTF0",1769378080914,0.011563,86577.0,86563.0,0.21760726]
["bitfinex-derivatives","BTCF0:USTF0",1769378081088,0.011563,86577.0,86564.0,0.00649667]
["bitfinex-derivatives","BTCF0:USTF0",1769378081706,0.1168968,86581.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378082402,0.1284598,86581.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378082997,0.011563,86579.0,86563.0,0.21760726]
["bitfinex-derivatives","BTCF0:USTF0",1769378083199,0.011563,86579.0,86564.0,0.00649681]
["bitfinex-derivatives","BTCF0:USTF0",1769378083596,0.011563,86579.0,86563.0,0.21760726]
["bitfinex-derivatives","BTCF0:USTF0",1769378083805,0.011563,86579.0,86564.0,0.00649652]
["bitfinex-derivatives","BTCF0:USTF0",1769378084702,0.011563,86579.0,86563.0,0.21760726]
["bitfinex-derivatives","BTCF0:USTF0",1769378084897,0.011563,86579.0,86564.0,0.00649652]
["bitfinex-derivatives","BTCF0:USTF0",1769378085105,0.1168968,86581.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378085308,0.1168968,86581.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378085604,0.011563,86576.0,86564.0,0.00649678]
["bitfinex-derivatives","BTCF0:USTF0",1769378085809,0.1168968,86581.0,86564.0,0.00649678]
["bitfinex-derivatives","BTCF0:USTF0",1769378085810,0.011563,86580.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378086305,0.011563,86580.0,86566.0,0.00649695]
["bitfinex-derivatives","BTCF0:USTF0",1769378086503,0.1168968,86573.0,86563.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378086693,0.1168968,86573.0,86560.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1769378086893,0.011564,86572.0,86561.0,0.00649714]
["bitfinex-derivatives","BTCF0:USTF0",1769378087094,0.011564,86570.0,86561.0,0.00649714]
["bitfinex-derivatives","BTCF0:USTF0",1769378087294,0.011564,86570.0,86560.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1769378087490,0.011564,86570.0,86561.0,0.00649716]
["bitfinex-derivatives","BTCF0:USTF0",1769378087810,0.011565,86566.0,86558.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378088104,0.011565,86563.0,86557.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378088300,0.011566,86559.0,86556.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378088906,0.011565,86562.0,86556.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378089997,0.011565,86562.0,86557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769378091007,0.011564,86572.0,86555.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378091209,0.011564,86572.0,86556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769378091411,0.1168968,86574.0,86556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769378091710,0.011565,86565.0,86556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769378091902,0.1168968,86595.0,86565.0,0.11356726]
["bitfinex-derivatives","BTCF0:USTF0",1769378092103,0.1168968,86585.0,86570.0,0.15159383]
["bitfinex-derivatives","BTCF0:USTF0",1769378092305,0.1168968,86585.0,86566.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378092512,0.1168968,86585.0,86567.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769378092813,0.1168968,86585.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378093204,0.1168968,86585.0,86572.0,0.005067]
["bitfinex-derivatives","BTCF0:USTF0",1769378093507,0.1168968,86585.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378094011,0.1168968,86585.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769378099314,0.1168968,86585.0,86566.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378100314,0.1284588,86585.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378100515,0.1284598,86580.0,86566.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378100710,0.1168968,86580.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378100911,0.1168968,86580.0,86566.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378101112,0.1168968,86580.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769378101308,0.1168968,86587.0,86566.0,0.22917226]
["bitfinex-derivatives","BTCF0:USTF0",1769378101620,0.1168968,86587.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769378102226,0.1168968,86630.0,86585.0,0.11356726]
["bitfinex-derivatives","BTCF0:USTF0",1769378102517,0.1168968,86628.0,86606.0,0.11356726]
["bitfinex-derivatives","BTCF0:USTF0",1769378102709,0.0023086,86633.0,86580.0,0.15159383]
["bitfinex-derivatives","BTCF0:USTF0",1769378102710,0.00947247,86618.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769378102905,0.00947247,86618.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378103109,0.011556,86630.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378103306,0.0023086,86633.0,86620.0,0.15159383]
["bitfinex-derivatives","BTCF0:USTF0",1769378103516,0.0023086,86633.0,86621.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1769378103720,0.011556,86630.0,86622.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1769378103913,0.011557,86627.0,86623.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1769378104108,0.0023086,86633.0,86624.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1769378104312,0.011557,86625.0,86624.0,0.11962891]
["bitfinex-derivatives","BTCF0:USTF0",1769378104625,0.011557,86621.0,86620.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378104822,0.011557,86621.0,86618.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378105212,0.011557,86623.0,86616.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769378106124,0.011557,86624.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378107121,0.011557,86628.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378108635,0.011556,86632.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378111034,0.0023086,86633.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378111217,0.011557,86626.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378111529,0.011556,86630.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378111722,0.0023086,86633.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378112026,0.011556,86628.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378113530,0.011557,86626.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378113829,0.0023086,86633.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378113830,0.011556,86632.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378115333,0.011556,86630.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378117534,0.0023086,86633.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378117721,0.011556,86628.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378118232,0.011557,86626.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378118827,0.011557,86627.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378119533,0.011556,86630.0,86616.0,0.12192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378119722,0.011556,86632.0,86616.0,0.24192296]
["bitfinex-derivatives","BTCF0:USTF0",1769378120035,0.011553,86651.0,86623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378120216,0.011554,86643.0,86627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378120420,0.011554,86646.0,86629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378120635,0.011554,86644.0,86629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378120830,0.104,86658.0,86629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378121019,0.00649248,86660.0,86631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378121223,0.104,86657.0,86636.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378121420,0.104,86657.0,86638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378121830,0.00649248,86660.0,86638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378122828,0.00649248,86660.0,86639.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378123339,0.011553,86652.0,86639.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378124036,0.011553,86652.0,86639.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1769378124634,0.00649248,86660.0,86639.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1769378125828,0.011553,86652.0,86639.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1769378126131,0.00649248,86660.0,86640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378126634,0.011553,86652.0,86640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378126825,0.00649248,86660.0,86640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378127029,0.011552,86664.0,86605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378127030,0.011557,86623.0,86605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378127336,0.104,86633.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378127631,0.011556,86631.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378127828,0.011557,86621.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378128032,0.104,86633.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378128227,0.011558,86619.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378128423,0.011558,86616.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378129029,0.011558,86619.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378130624,0.011556,86628.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378131337,0.011558,86616.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378133651,0.104,86633.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378133837,0.11051519,86632.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378134145,0.104,86633.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378134438,0.11051562,86632.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378134640,0.104,86633.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378134845,0.011557,86623.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378135030,0.104,86633.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378135230,0.11051477,86632.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378135544,0.104,86633.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378135839,0.104,86637.0,86610.0,0.11983045]
["bitfinex-derivatives","BTCF0:USTF0",1769378136029,0.11051361,86636.0,86610.0,0.11983045]
["bitfinex-derivatives","BTCF0:USTF0",1769378136230,0.11051361,86635.0,86610.0,0.11983045]
["bitfinex-derivatives","BTCF0:USTF0",1769378136430,0.11051361,86634.0,86610.0,0.11983045]
["bitfinex-derivatives","BTCF0:USTF0",1769378136631,0.11051361,86633.0,86614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378136934,0.104,86638.0,86616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378137134,0.11056795,86637.0,86616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378137341,0.104,86638.0,86616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378137342,0.11056795,86636.0,86616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378137542,0.11056795,86635.0,86616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378137841,0.011556,86629.0,86616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378138030,0.104,86638.0,86616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378138225,0.11058881,86637.0,86616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378138544,0.011555,86641.0,86616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378138839,0.11059306,86640.0,86616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378139041,0.011555,86636.0,86618.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378140133,0.011555,86636.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378140442,0.011556,86634.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378142136,0.115554,86647.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378142332,0.011556,86633.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378143241,0.02578359,86643.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378143242,0.011556,86630.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378143842,0.02578359,86643.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378144043,0.011556,86628.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378145834,0.011554,86644.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378146034,0.011555,86641.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378146243,0.11055442,86640.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378146430,0.011557,86627.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378146839,0.011556,86630.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378147247,0.011556,86633.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378148148,0.011555,86636.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378149043,0.011556,86632.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378149735,0.011554,86646.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378149936,0.11062397,86645.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378150245,0.011556,86632.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378150547,0.011555,86642.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378150740,0.11062849,86641.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378150934,0.11062849,86640.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378151134,0.11062849,86639.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378151439,0.011556,86632.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378152344,0.011555,86635.0,86620.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378152842,0.011555,86636.0,86622.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378154132,0.104,86647.0,86622.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378154329,0.011555,86637.0,86622.0,0.12519273]
["bitfinex-derivatives","BTCF0:USTF0",1769378154534,0.011555,86637.0,86622.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378155150,0.011555,86639.0,86624.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378155445,0.1734787,86647.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378155446,0.011556,86635.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378155650,0.011556,86635.0,86627.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1769378155842,0.011556,86635.0,86627.0,0.52003573]
["bitfinex-derivatives","BTCF0:USTF0",1769378156646,0.011556,86634.0,86627.0,0.52003573]
["bitfinex-derivatives","BTCF0:USTF0",1769378157448,0.011556,86632.0,86627.0,0.52003573]
["bitfinex-derivatives","BTCF0:USTF0",1769378157646,0.011556,86630.0,86628.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1769378157849,0.011556,86630.0,86629.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1769378158143,0.011554,86644.0,86627.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1769378158350,0.11069218,86643.0,86627.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1769378158545,0.11069218,86642.0,86627.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1769378158742,0.11069218,86641.0,86627.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1769378158948,0.011556,86633.0,86627.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1769378159144,0.12173427,86644.0,86625.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1769378159447,0.11067547,86643.0,86625.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1769378159647,0.11067547,86642.0,86625.0,0.62471573]
["bitfinex-derivatives","BTCF0:USTF0",1769378159849,0.11067547,86641.0,86625.0,0.62471573]
["bitfinex-derivatives","BTCF0:USTF0",1769378160039,0.11067547,86640.0,86625.0,0.62471573]
["bitfinex-derivatives","BTCF0:USTF0",1769378160239,0.11067547,86639.0,86625.0,0.62471573]
["bitfinex-derivatives","BTCF0:USTF0",1769378160446,0.011556,86633.0,86625.0,0.62471573]
["bitfinex-derivatives","BTCF0:USTF0",1769378162249,0.11018027,86644.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378162548,0.011556,86634.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378163149,0.11018027,86647.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378163342,0.11977042,86645.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378163542,0.11440968,86644.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378164350,0.011555,86637.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378164543,0.11440968,86636.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378165644,0.011555,86635.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378165844,0.11440968,86634.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378166045,0.011555,86638.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378167147,0.011555,86636.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378167750,0.011556,86634.0,86626.0,0.11363573]
["bitfinex-derivatives","BTCF0:USTF0",1769378169850,0.011556,86632.0,86625.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1769378170147,0.22373042,86644.0,86625.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1769378170148,0.011556,86630.0,86625.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1769378170350,0.011556,86630.0,86625.0,0.04106591]
["bitfinex-derivatives","BTCF0:USTF0",1769378170843,0.11977042,86630.0,86609.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378171042,0.1513999,86620.0,86604.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1769378171252,0.011558,86620.0,86604.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1769378171552,0.11977042,86625.0,86604.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1769378171853,0.011558,86616.0,86604.0,0.32335016]
["bitfinex-derivatives","BTCF0:USTF0",1769378172847,0.011558,86619.0,86605.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1769378173355,0.011557,86621.0,86605.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1769378175464,0.011558,86619.0,86605.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1769378176566,0.011557,86623.0,86605.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1769378177464,0.011557,86623.0,86605.0,0.12957691]
["bitfinex-derivatives","BTCF0:USTF0",1769378177661,0.011557,86623.0,86605.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1769378177965,0.21196368,86629.0,86605.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1769378178165,0.11968152,86628.0,86605.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1769378178477,0.21196368,86629.0,86605.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1769378178770,0.1196716,86628.0,86605.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1769378179064,0.011557,86621.0,86605.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1769378179867,0.011557,86624.0,86605.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1769378180067,0.011557,86624.0,86607.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378181153,0.10396,86629.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378182068,0.011556,86628.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378186560,0.011557,86626.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378188167,0.115516,86629.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378188472,0.11948658,86628.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378188662,0.115556,86629.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378188862,0.11948777,86628.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378189065,0.115556,86629.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378189264,0.11949027,86628.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378189465,0.115556,86629.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378189763,0.11949148,86628.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378189964,0.115556,86629.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378190166,0.11949148,86628.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378190367,0.011556,86629.0,86613.0,0.12064547]
["bitfinex-derivatives","BTCF0:USTF0",1769378190565,0.1194942,86628.0,86613.0,0.12064547]
["bitfinex-derivatives","BTCF0:USTF0",1769378190761,0.115556,86629.0,86613.0,0.12064547]
["bitfinex-derivatives","BTCF0:USTF0",1769378190762,0.1310512,86627.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378190958,0.104,86629.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378191175,0.11949463,86628.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378191477,0.011557,86622.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378191864,0.011557,86625.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378194673,0.011557,86627.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378194874,0.11952011,86626.0,86613.0,0.10908747]
["bitfinex-derivatives","BTCF0:USTF0",1769378195077,0.11952011,86625.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378195373,0.104,86628.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378195574,0.11953048,86627.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378195765,0.11953048,86626.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378195966,0.11953048,86625.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378196169,0.104,86628.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378196375,0.11954542,86627.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378196575,0.11954542,86626.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378196773,0.11954542,86625.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378196977,0.104,86629.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378197175,0.11954491,86628.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378197478,0.104,86629.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378197479,0.11954491,86627.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378197780,0.11954491,86626.0,86615.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378197978,0.115556,86632.0,86617.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378198173,0.011556,86630.0,86617.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378198778,0.011557,86626.0,86617.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378201877,0.011556,86629.0,86617.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378203882,0.011556,86630.0,86617.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378204273,0.011556,86633.0,86617.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378204585,0.40832,86634.0,86617.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378204883,0.011556,86629.0,86617.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378205770,0.40832,86634.0,86617.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378206173,0.011556,86631.0,86617.0,0.11354938]
["bitfinex-derivatives","BTCF0:USTF0",1769378206981,0.40832,86634.0,86619.0,0.02193385]
["bitfinex-derivatives","BTCF0:USTF0",1769378207183,0.011554,86648.0,86632.0,0.02193385]
["bitfinex-derivatives","BTCF0:USTF0",1769378207489,0.22868551,86659.0,86635.0,0.02193385]
["bitfinex-derivatives","BTCF0:USTF0",1769378207490,0.011553,86654.0,86635.0,0.02193385]
["bitfinex-derivatives","BTCF0:USTF0",1769378207871,0.104,86659.0,86639.0,0.02193385]
["bitfinex-derivatives","BTCF0:USTF0",1769378208077,0.1513999,86660.0,86639.0,0.02193385]
["bitfinex-derivatives","BTCF0:USTF0",1769378208078,0.1513999,86660.0,86640.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378208278,0.011553,86656.0,86641.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378210386,0.2553999,86660.0,86641.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378210589,0.11876898,86659.0,86641.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378210782,0.011553,86653.0,86641.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378212189,0.011553,86656.0,86641.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378212689,0.2553999,86660.0,86641.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378212690,0.11847743,86659.0,86641.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378212888,0.11868629,86658.0,86641.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378213090,0.11868629,86657.0,86641.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378213286,0.011553,86653.0,86641.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378216186,0.011553,86656.0,86641.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378217383,0.011552,86659.0,86641.0,0.02202738]
["bitfinex-derivatives","BTCF0:USTF0",1769378219185,0.011553,86651.0,86637.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378219593,0.011554,86649.0,86637.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378220096,0.011553,86652.0,86637.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378221192,0.011553,86654.0,86637.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378221495,0.011553,86657.0,86638.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378221888,0.2713999,86660.0,86638.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378222491,0.1513999,86660.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769378222987,0.011552,86659.0,86643.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769378224389,0.10396,86661.0,86640.0,0.1513999]
["bitfinex-derivatives","BTCF0:USTF0",1769378224584,0.10396,86661.0,86644.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769378224788,0.011552,86660.0,86644.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769378226495,0.12,86659.0,86637.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378226691,0.1513999,86660.0,86637.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378227397,0.011552,86658.0,86639.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378229891,0.12,86636.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378230087,0.12,86630.0,86612.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378230293,0.12,86630.0,86610.0,0.1513999]
["bitfinex-derivatives","BTCF0:USTF0",1769378230598,0.12,86628.0,86610.0,0.1513999]
["bitfinex-derivatives","BTCF0:USTF0",1769378230789,0.12,86628.0,86608.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378230990,0.12,86628.0,86605.0,0.01805329]
["bitfinex-derivatives","BTCF0:USTF0",1769378231197,0.011557,86624.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378231797,0.131556,86628.0,86605.0,0.00649429]
["bitfinex-derivatives","BTCF0:USTF0",1769378231997,0.10396,86631.0,86605.0,0.00649429]
["bitfinex-derivatives","BTCF0:USTF0",1769378232198,0.011557,86628.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378234004,0.011557,86626.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378234604,0.12,86630.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378235709,0.011557,86626.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378236005,0.011556,86629.0,86604.0,0.01907016]
["bitfinex-derivatives","BTCF0:USTF0",1769378236211,0.011556,86629.0,86605.0,0.00649398]
["bitfinex-derivatives","BTCF0:USTF0",1769378236510,0.011556,86629.0,86603.0,0.13349631]
["bitfinex-derivatives","BTCF0:USTF0",1769378237112,0.115516,86631.0,86614.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378237304,0.011556,86629.0,86614.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378237505,0.011557,86627.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378239714,0.011555,86640.0,86603.0,0.15289983]
["bitfinex-derivatives","BTCF0:USTF0",1769378239715,0.011555,86638.0,86620.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378239917,0.011555,86636.0,86603.0,0.15289983]
["bitfinex-derivatives","BTCF0:USTF0",1769378240117,0.10396,86635.0,86605.0,0.00649335]
["bitfinex-derivatives","BTCF0:USTF0",1769378240317,0.10396,86635.0,86605.0,0.13091476]
["bitfinex-derivatives","BTCF0:USTF0",1769378240513,0.011553,86651.0,86606.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378240709,0.011555,86640.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378240909,0.011555,86636.0,86619.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378241111,0.011556,86633.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378241719,0.011555,86636.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378242015,0.3128,86637.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378242221,0.011556,86630.0,86613.0,0.115518]
["bitfinex-derivatives","BTCF0:USTF0",1769378245624,0.22396,86633.0,86613.0,0.115518]
["bitfinex-derivatives","BTCF0:USTF0",1769378245826,0.011556,86632.0,86617.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378246215,0.10396,86633.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378247314,0.10396,86633.0,86613.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378247315,0.10396,86633.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378247717,0.011556,86632.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378249617,0.011556,86632.0,86615.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378249817,0.011556,86632.0,86617.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378250021,0.10396,86633.0,86613.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378250022,0.011556,86628.0,86614.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378252325,0.011556,86632.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378252628,0.011556,86630.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378253217,0.011557,86626.0,86605.0,0.0064932]
["bitfinex-derivatives","BTCF0:USTF0",1769378253424,0.011556,86629.0,86614.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378254432,0.22396,86633.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378255530,0.011556,86628.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378256626,0.011557,86626.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378257826,0.12,86632.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378259232,0.011557,86626.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378259427,0.011557,86626.0,86612.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378260231,0.011556,86629.0,86612.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378260940,0.011556,86629.0,86614.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378262432,0.011556,86629.0,86611.0,0.12651901]
["bitfinex-derivatives","BTCF0:USTF0",1769378262937,0.131555,86638.0,86611.0,0.12651901]
["bitfinex-derivatives","BTCF0:USTF0",1769378263132,0.011553,86657.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378263133,0.32508,86636.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378263334,0.12143127,86635.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378263631,0.12,86638.0,86617.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378263839,0.12252632,86637.0,86617.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378264146,0.011553,86657.0,86617.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378264147,0.011555,86640.0,86617.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378264436,0.011555,86640.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378265241,0.235515,86641.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378265936,0.011555,86639.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378267141,0.12,86640.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378267342,0.131555,86637.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378267543,0.131555,86637.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378268841,0.131555,86637.0,86617.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378268842,0.12,86637.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378269234,0.011555,86636.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378269544,0.011556,86634.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378269736,0.011556,86634.0,86620.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378270642,0.131555,86637.0,86617.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378271343,0.131555,86637.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378271644,0.011555,86637.0,86617.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378271836,0.22396,86641.0,86617.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378272037,0.12,86640.0,86617.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378272744,0.011555,86636.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378273646,0.131555,86636.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378274447,0.131555,86636.0,86617.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378274648,0.011556,86632.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378274851,0.131556,86631.0,86614.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378275151,0.131556,86631.0,86615.0,0.12676315]
["bitfinex-derivatives","BTCF0:USTF0",1769378275545,0.12,86631.0,86615.0,0.12676315]
["bitfinex-derivatives","BTCF0:USTF0",1769378275751,0.12,86629.0,86612.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378277347,0.131557,86627.0,86612.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378277753,0.011557,86625.0,86612.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378277950,0.12,86618.0,86605.0,0.00649352]
["bitfinex-derivatives","BTCF0:USTF0",1769378278555,0.011558,86619.0,86605.0,0.00649352]
["bitfinex-derivatives","BTCF0:USTF0",1769378278744,0.12,86621.0,86605.0,0.00649352]
["bitfinex-derivatives","BTCF0:USTF0",1769378279653,0.12,86621.0,86603.0,0.12336352]
["bitfinex-derivatives","BTCF0:USTF0",1769378279952,0.12,86621.0,86604.0,0.00649401]
["bitfinex-derivatives","BTCF0:USTF0",1769378280150,0.12,86621.0,86603.0,0.12336352]
["bitfinex-derivatives","BTCF0:USTF0",1769378280354,0.12,86621.0,86606.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378281254,0.011557,86620.0,86603.0,0.13492352]
["bitfinex-derivatives","BTCF0:USTF0",1769378281852,0.011557,86620.0,86605.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378282251,0.011557,86624.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378282459,0.131557,86624.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378283956,0.131557,86624.0,86603.0,0.12336352]
["bitfinex-derivatives","BTCF0:USTF0",1769378284260,0.131557,86624.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378285055,0.011557,86621.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378285648,0.12,86622.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378286951,0.12,86622.0,86603.0,0.12336352]
["bitfinex-derivatives","BTCF0:USTF0",1769378287256,0.12,86622.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378288559,0.12,86622.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378288947,0.10396,86624.0,86604.0,0.10956354]
["bitfinex-derivatives","BTCF0:USTF0",1769378289144,0.10396,86624.0,86606.0,0.10956354]
["bitfinex-derivatives","BTCF0:USTF0",1769378289344,0.10396,86624.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378290861,0.10396,86624.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378291050,0.21429207,86624.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378291252,0.11033207,86633.0,86612.0,0.11015726]
["bitfinex-derivatives","BTCF0:USTF0",1769378291563,0.43032,86632.0,86617.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378291963,0.011556,86631.0,86617.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378292160,0.43032,86632.0,86615.0,0.11015726]
["bitfinex-derivatives","BTCF0:USTF0",1769378292461,0.43032,86632.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378292855,0.54065207,86632.0,86618.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378293161,0.21429207,86635.0,86615.0,0.11101507]
["bitfinex-derivatives","BTCF0:USTF0",1769378293358,0.10396,86635.0,86618.0,0.11101507]
["bitfinex-derivatives","BTCF0:USTF0",1769378293667,0.092849,86637.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378294064,0.011555,86636.0,86620.0,0.16294062]
["bitfinex-derivatives","BTCF0:USTF0",1769378294565,0.092849,86637.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378294768,0.092849,86637.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378295058,0.11033207,86638.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378297465,0.11033207,86638.0,86620.0,0.26345992]
["bitfinex-derivatives","BTCF0:USTF0",1769378297862,0.11033207,86638.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378298162,0.11033207,86638.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378298360,0.11033207,86638.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378298566,0.11033207,86638.0,86621.0,0.11224529]
["bitfinex-derivatives","BTCF0:USTF0",1769378299465,0.11033207,86638.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378301769,0.11964665,86637.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378301963,0.10809165,86637.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378302761,0.10809165,86637.0,86622.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378302962,0.10809165,86637.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378303767,0.10809165,86637.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378304969,0.10809165,86637.0,86627.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378305160,0.10809165,86637.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378308575,0.10809165,86637.0,86620.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378311370,0.10809165,86637.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378311570,0.10809165,86634.0,86613.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378311871,0.10809165,86634.0,86614.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1769378312376,0.10809165,86632.0,86617.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378312576,0.10809165,86632.0,86619.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769378312877,0.11964665,86636.0,86620.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378315977,0.11964665,86636.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378316170,0.10809165,86636.0,86620.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378316778,0.11165601,86639.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378317670,0.11165601,86637.0,86620.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378319882,0.11165601,86637.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378321269,0.11165601,86635.0,86619.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378321473,0.11165601,86635.0,86620.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378322083,0.11165601,86635.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378322781,0.011554,86644.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378323079,0.011555,86642.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378323278,0.12386,86641.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378323473,0.011555,86642.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378323474,0.12386,86640.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378323675,0.43368,86643.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378323879,0.12122798,86642.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378324081,0.12122798,86641.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378324281,0.12122798,86640.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378324480,0.43368,86643.0,86628.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378324681,0.1212338,86642.0,86630.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378324877,0.11165601,86640.0,86630.0,0.16293962]
["bitfinex-derivatives","BTCF0:USTF0",1769378326086,0.11165601,86640.0,86630.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378327775,0.011552,86658.0,86620.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378327776,0.22868551,86668.0,86621.0,0.11781731]
["bitfinex-derivatives","BTCF0:USTF0",1769378327981,0.011553,86655.0,86640.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378328188,0.011553,86655.0,86639.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378328379,0.011553,86655.0,86640.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378328597,0.011553,86655.0,86639.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378328783,0.15138362,86660.0,86634.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378328986,0.011553,86652.0,86635.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378329290,0.011554,86650.0,86634.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378329592,0.011553,86652.0,86635.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378329986,0.11165601,86651.0,86635.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378331690,0.11165601,86649.0,86634.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378331885,0.12321001,86644.0,86634.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378332589,0.11165601,86642.0,86620.0,0.2134452]
["bitfinex-derivatives","BTCF0:USTF0",1769378332789,0.11165601,86642.0,86622.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1769378332990,0.11165601,86638.0,86622.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1769378333181,0.11165601,86638.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378333690,0.11165601,86638.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378334389,0.011554,86644.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378334590,0.11165601,86643.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378335890,0.11165601,86646.0,86630.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378337992,0.11165601,86646.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378338194,0.11165601,86649.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378338494,0.11165601,86648.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378338887,0.12321001,86648.0,86630.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378339195,0.11165601,86643.0,86630.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378339393,0.011554,86644.0,86630.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378340595,0.12321001,86644.0,86630.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378341994,0.12321001,86647.0,86630.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378342190,0.10396,86649.0,86630.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378342191,0.10396,86649.0,86635.0,0.12937231]
["bitfinex-derivatives","BTCF0:USTF0",1769378342393,0.10396,86649.0,86635.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378343287,0.21577301,86649.0,86635.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378343487,0.11181301,86648.0,86635.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378347095,0.10396,86650.0,86635.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378347395,0.11181301,86653.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378347597,0.54853301,86652.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378347992,0.11181301,86651.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378348605,0.21577301,86651.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378349100,0.11181301,86651.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378349399,0.21577301,86651.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769378349606,0.12336701,86646.0,86622.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1769378349795,0.11181301,86646.0,86630.0,0.15138362]
["bitfinex-derivatives","BTCF0:USTF0",1769378350190,0.12336701,86646.0,86623.0,0.10814591]
["bitfinex-derivatives","BTCF0:USTF0",1769378350403,0.11181301,86643.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378350693,0.11181301,86639.0,86624.0,0.13231142]
["bitfinex-derivatives","BTCF0:USTF0",1769378350903,0.11181301,86639.0,86622.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1769378351604,0.11181301,86639.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378352295,0.01580101,86624.0,86598.0,0.11473299]
["bitfinex-derivatives","BTCF0:USTF0",1769378352495,0.15138362,86640.0,86598.0,0.11473299]
["bitfinex-derivatives","BTCF0:USTF0",1769378352496,0.01580101,86619.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769378352696,0.01580101,86619.0,86602.0,0.11473299]
["bitfinex-derivatives","BTCF0:USTF0",1769378353100,0.01580101,86619.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769378353307,0.01580101,86619.0,86604.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769378354201,0.10396,86620.0,86604.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1769378357402,0.10396,86619.0,86605.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378357610,0.10396,86619.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378357797,0.10396,86619.0,86607.0,0.131559]
["bitfinex-derivatives","BTCF0:USTF0",1769378359004,0.10396,86619.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378361598,0.10396,86619.0,86603.0,0.01735744]
["bitfinex-derivatives","BTCF0:USTF0",1769378361599,0.33396,86620.0,86611.0,0.131559]
["bitfinex-derivatives","BTCF0:USTF0",1769378361803,0.10396,86619.0,86611.0,0.131559]
["bitfinex-derivatives","BTCF0:USTF0",1769378364711,0.10396,86619.0,86608.0,0.131559]
["bitfinex-derivatives","BTCF0:USTF0",1769378365303,0.011556,86628.0,86610.0,0.131559]
["bitfinex-derivatives","BTCF0:USTF0",1769378365503,0.33464,86622.0,86610.0,0.131559]
["bitfinex-derivatives","BTCF0:USTF0",1769378366816,0.33464,86622.0,86610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378368106,8.561e-05,86628.0,86610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378368307,0.335,86622.0,86610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378368510,8.561e-05,86628.0,86610.0,0.131559]
["bitfinex-derivatives","BTCF0:USTF0",1769378368708,0.450477,86627.0,86610.0,0.131559]
["bitfinex-derivatives","BTCF0:USTF0",1769378370511,0.00020979,86630.0,86610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378370710,0.40824,86629.0,86610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378370910,0.00022257,86636.0,86612.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1769378371113,0.4392,86635.0,86615.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1769378371305,0.00022257,86634.0,86620.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378371702,0.00022257,86634.0,86612.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1769378372720,0.00022257,86634.0,86620.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378372915,0.33536,86633.0,86620.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378373820,0.01155,86676.0,86630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378374017,0.011552,86664.0,86621.0,0.12154138]
["bitfinex-derivatives","BTCF0:USTF0",1769378374217,0.011554,86645.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378374418,0.011554,86645.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378375009,0.33552,86648.0,86622.0,0.115517]
["bitfinex-derivatives","BTCF0:USTF0",1769378375222,0.011554,86643.0,86624.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378375824,0.33552,86648.0,86623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378377526,0.011554,86644.0,86626.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378377733,0.33552,86648.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378378216,0.011555,86637.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378378418,0.011555,86640.0,86622.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378379325,0.011555,86640.0,86623.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769378379825,0.33552,86648.0,86623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378380022,0.33552,86648.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378380222,0.011552,86659.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378380429,0.53334468,86658.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378380630,0.011554,86648.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378380824,0.43956,86647.0,86631.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769378381033,0.43956,86647.0,86603.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378381034,0.15144372,86641.0,86603.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378381237,0.011559,86606.0,86587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378381437,0.011559,86606.0,86590.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378381632,0.10396,86615.0,86590.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378381835,0.01156,86602.0,86593.0,0.01910708]
["bitfinex-derivatives","BTCF0:USTF0",1769378382137,0.01156,86605.0,86593.0,0.01910708]
["bitfinex-derivatives","BTCF0:USTF0",1769378383638,0.01156,86602.0,86593.0,0.01910708]
["bitfinex-derivatives","BTCF0:USTF0",1769378383840,0.011559,86606.0,86593.0,0.01910708]
["bitfinex-derivatives","BTCF0:USTF0",1769378387238,0.011559,86605.0,86593.0,0.01910708]
["bitfinex-derivatives","BTCF0:USTF0",1769378387741,0.011559,86607.0,86593.0,0.01910708]
["bitfinex-derivatives","BTCF0:USTF0",1769378390439,0.01156,86603.0,86593.0,0.01910708]
["bitfinex-derivatives","BTCF0:USTF0",1769378390940,0.10396,86615.0,86593.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769378391144,0.01156,86600.0,86590.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378392742,0.01156,86604.0,86590.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769378393442,0.01156,86604.0,86590.0,0.12039723]
["bitfinex-derivatives","BTCF0:USTF0",1769378393838,0.01156,86602.0,86590.0,0.01643723]
["bitfinex-derivatives","BTCF0:USTF0",1769378394143,0.01156,86602.0,86589.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378394344,0.01156,86605.0,86589.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378395547,0.01156,86605.0,86589.0,0.12032896]
["bitfinex-derivatives","BTCF0:USTF0",1769378396144,0.01156,86603.0,86589.0,0.12032896]
["bitfinex-derivatives","BTCF0:USTF0",1769378397147,0.011559,86606.0,86589.0,0.12032896]
["bitfinex-derivatives","BTCF0:USTF0",1769378397348,0.011559,86606.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769378397549,0.011559,86606.0,86593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378398448,0.011559,86611.0,86595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378398656,0.011559,86609.0,86595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378400139,0.011559,86612.0,86595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378400448,0.011558,86614.0,86598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378400638,0.011559,86611.0,86598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378401148,0.011558,86613.0,86598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378401350,0.011558,86613.0,86598.0,0.11350744]
["bitfinex-derivatives","BTCF0:USTF0",1769378403044,0.011558,86615.0,86589.0,0.12032896]
["bitfinex-derivatives","BTCF0:USTF0",1769378403348,0.011559,86612.0,86593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378403851,0.011559,86611.0,86595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378404147,0.104,86618.0,86595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378404346,0.011559,86607.0,86595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378404547,0.01156,86603.0,86590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378404940,0.011559,86610.0,86589.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378405141,0.011561,86592.0,86585.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1769378406150,0.011561,86596.0,86585.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1769378406453,0.01156,86598.0,86585.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1769378406951,0.011561,86595.0,86585.0,0.00649404]
["bitfinex-derivatives","BTCF0:USTF0",1769378407145,0.011561,86595.0,86585.0,0.02283725]
["bitfinex-derivatives","BTCF0:USTF0",1769378407641,0.011561,86593.0,86585.0,0.02283725]
["bitfinex-derivatives","BTCF0:USTF0",1769378408244,0.40836,86607.0,86585.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378408444,0.40836,86607.0,86583.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378408655,0.011561,86591.0,86583.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378408855,0.011561,86591.0,86583.0,0.01674187]
["bitfinex-derivatives","BTCF0:USTF0",1769378409056,0.011561,86591.0,86580.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1769378409453,0.011561,86594.0,86580.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1769378409651,0.104,86596.0,86583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378410753,0.01156,86602.0,86583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378410953,0.2303963,86601.0,86583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378411152,0.1263963,86600.0,86583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378411457,0.01156,86600.0,86583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378411658,0.07575491,86620.0,86583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378411850,0.12640525,86619.0,86590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378412052,0.011559,86610.0,86592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378412252,0.12640525,86609.0,86592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378412650,0.12640525,86609.0,86599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378412853,0.115558,86616.0,86599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378413061,0.22062554,86616.0,86594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378413257,0.011559,86612.0,86594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378414158,0.12818454,86610.0,86594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378414358,0.011559,86610.0,86594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378415162,0.011559,86610.0,86594.0,0.22343151]
["bitfinex-derivatives","BTCF0:USTF0",1769378415665,0.16306078,86610.0,86594.0,0.22343151]
["bitfinex-derivatives","BTCF0:USTF0",1769378415859,0.011559,86608.0,86594.0,0.22343151]
["bitfinex-derivatives","BTCF0:USTF0",1769378416060,0.011559,86606.0,86594.0,0.22343151]
["bitfinex-derivatives","BTCF0:USTF0",1769378416961,0.16306078,86610.0,86595.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378417566,0.15150178,86610.0,86596.0,0.12370453]
["bitfinex-derivatives","BTCF0:USTF0",1769378417760,0.11362832,86615.0,86596.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378419261,0.011559,86612.0,86596.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378419462,0.011559,86612.0,86596.0,0.12370453]
["bitfinex-derivatives","BTCF0:USTF0",1769378421964,0.011559,86610.0,86596.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378422268,0.115558,86614.0,86596.0,0.12370453]
["bitfinex-derivatives","BTCF0:USTF0",1769378422470,0.011559,86612.0,86596.0,0.12370453]
["bitfinex-derivatives","BTCF0:USTF0",1769378424067,0.011559,86612.0,86596.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378424269,0.011559,86610.0,86596.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378424472,0.21762832,86614.0,86596.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378424863,0.011559,86610.0,86596.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378426072,0.115558,86613.0,86596.0,0.12370453]
["bitfinex-derivatives","BTCF0:USTF0",1769378427061,0.104,86613.0,86599.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378428174,0.104,86613.0,86601.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378428975,0.104,86614.0,86601.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378429371,0.12518532,86622.0,86605.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769378429574,0.22644656,86621.0,86605.0,0.12370253]
["bitfinex-derivatives","BTCF0:USTF0",1769378429772,0.011558,86620.0,86605.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378432477,0.011558,86615.0,86595.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378432677,0.011559,86612.0,86595.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378432876,0.011559,86612.0,86597.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378433069,0.011558,86615.0,86597.0,0.11214353]
["bitfinex-derivatives","BTCF0:USTF0",1769378433570,0.011558,86618.0,86599.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378434877,0.36720314,86620.0,86599.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378435577,0.011558,86614.0,86599.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378435777,0.011558,86614.0,86596.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378436172,0.011558,86614.0,86596.0,0.2416184]
["bitfinex-derivatives","BTCF0:USTF0",1769378436678,0.11170136,86617.0,86597.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378436979,0.36720314,86620.0,86597.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378438081,0.11170136,86619.0,86597.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378438382,0.011558,86615.0,86597.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378441684,0.011559,86612.0,86597.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378443679,0.25550178,86620.0,86599.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378443889,0.011558,86616.0,86599.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378445093,0.011558,86613.0,86599.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378448386,0.11170136,86619.0,86599.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378448585,0.104,86618.0,86599.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378448791,0.11170136,86617.0,86599.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378449091,0.104,86618.0,86599.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378449589,0.011558,86613.0,86599.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378454996,0.011559,86611.0,86594.0,0.22154613]
["bitfinex-derivatives","BTCF0:USTF0",1769378455388,0.011559,86611.0,86596.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378457590,0.33476,86623.0,86601.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378457797,0.33476,86623.0,86594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378457798,0.115556,86629.0,86611.0,0.12910513]
["bitfinex-derivatives","BTCF0:USTF0",1769378458091,0.104,86629.0,86614.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378459493,0.011556,86630.0,86614.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378460698,0.104,86632.0,86614.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1769378460889,0.11170136,86629.0,86605.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378461094,0.011557,86622.0,86605.0,0.115559]
["bitfinex-derivatives","BTCF0:USTF0",1769378461291,0.011557,86622.0,86606.0,0.12326622]
["bitfinex-derivatives","BTCF0:USTF0",1769378461996,0.11170136,86621.0,86606.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378462187,0.12326236,86596.0,86580.0,0.01655262]
["bitfinex-derivatives","BTCF0:USTF0",1769378462387,0.11170136,86597.0,86580.0,0.01655262]
["bitfinex-derivatives","BTCF0:USTF0",1769378462589,0.011562,86586.0,86580.0,0.01655262]
["bitfinex-derivatives","BTCF0:USTF0",1769378462787,0.011562,86584.0,86571.0,0.02365851]
["bitfinex-derivatives","BTCF0:USTF0",1769378463200,0.104,86585.0,86571.0,0.02365851]
["bitfinex-derivatives","BTCF0:USTF0",1769378463601,0.104,86585.0,86580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769378463790,0.0001204,86584.0,86571.0,0.02365851]
["bitfinex-derivatives","BTCF0:USTF0",1769378464793,0.0001204,86584.0,86571.0,0.13355808]
["bitfinex-derivatives","BTCF0:USTF0",1769378466000,0.0116824,86584.0,86571.0,0.13355808]
["bitfinex-derivatives","BTCF0:USTF0",1769378466593,0.104,86583.0,86571.0,0.13355808]
["bitfinex-derivatives","BTCF0:USTF0",1769378466789,0.11722498,86575.0,86551.0,0.10989957]
["bitfinex-derivatives","BTCF0:USTF0",1769378466993,0.011565,86565.0,86551.0,0.01771143]
["bitfinex-derivatives","BTCF0:USTF0",1769378467201,0.011565,86565.0,86547.0,0.10989957]
["bitfinex-derivatives","BTCF0:USTF0",1769378467800,0.104,86566.0,86547.0,0.12750555]
["bitfinex-derivatives","BTCF0:USTF0",1769378468298,0.011565,86565.0,86547.0,0.12750555]
["bitfinex-derivatives","BTCF0:USTF0",1769378470992,0.104,86566.0,86549.0,0.10989957]
["bitfinex-derivatives","BTCF0:USTF0",1769378471188,0.15150178,86570.0,86547.0,0.01760598]
["bitfinex-derivatives","BTCF0:USTF0",1769378471189,0.104,86565.0,86553.0,0.10989957]
["bitfinex-derivatives","BTCF0:USTF0",1769378471591,0.104,86565.0,86546.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769378471592,0.26872676,86570.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769378471790,0.26872676,86570.0,86507.0,0.28881228]
["bitfinex-derivatives","BTCF0:USTF0",1769378471791,0.15150178,86530.0,86511.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1769378471995,0.15150178,86550.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769378471996,0.11722498,86549.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769378472206,0.15150178,86550.0,86514.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1769378472207,0.15150178,86530.0,86514.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1769378472500,0.15150178,86530.0,86513.0,0.00649966]
["bitfinex-derivatives","BTCF0:USTF0",1769378472688,0.00011121,86529.0,86511.0,0.32150939]
["bitfinex-derivatives","BTCF0:USTF0",1769378472889,0.01157,86528.0,86512.0,0.00650067]
["bitfinex-derivatives","BTCF0:USTF0",1769378473401,0.01157,86528.0,86513.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1769378474003,0.01157,86528.0,86513.0,0.61573957]
["bitfinex-derivatives","BTCF0:USTF0",1769378474799,0.01157,86528.0,86513.0,0.10989957]
["bitfinex-derivatives","BTCF0:USTF0",1769378475103,0.01157,86525.0,86520.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378475304,0.00011121,86529.0,86514.0,0.51286029]
["bitfinex-derivatives","BTCF0:USTF0",1769378475606,0.00011121,86529.0,86514.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1769378476398,0.01157,86525.0,86514.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1769378476594,0.00011121,86529.0,86514.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1769378476904,0.00011121,86529.0,86515.0,0.00650059]
["bitfinex-derivatives","BTCF0:USTF0",1769378477098,0.01157,86525.0,86515.0,0.00650059]
["bitfinex-derivatives","BTCF0:USTF0",1769378477504,0.00011121,86529.0,86514.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1769378477699,0.01157,86526.0,86515.0,0.00650061]
["bitfinex-derivatives","BTCF0:USTF0",1769378477905,0.00011121,86529.0,86515.0,0.00650061]
["bitfinex-derivatives","BTCF0:USTF0",1769378478207,0.01157,86526.0,86514.0,0.61677165]
["bitfinex-derivatives","BTCF0:USTF0",1769378478708,0.00011121,86529.0,86511.0,0.01710939]
["bitfinex-derivatives","BTCF0:USTF0",1769378478709,0.011571,86518.0,86515.0,0.40420053]
["bitfinex-derivatives","BTCF0:USTF0",1769378478900,0.011571,86518.0,86516.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1769378479096,0.01157,86526.0,86517.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1769378479602,0.00011121,86529.0,86481.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769378479804,0.011576,86484.0,86459.0,0.11041165]
["bitfinex-derivatives","BTCF0:USTF0",1769378479995,0.011577,86475.0,86465.0,0.10741165]
["bitfinex-derivatives","BTCF0:USTF0",1769378480198,0.011577,86475.0,86466.0,0.41506475]
["bitfinex-derivatives","BTCF0:USTF0",1769378480398,0.10404,86509.0,86459.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378480399,0.11020593,86479.0,86459.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378480605,0.011579,86463.0,86460.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1769378480813,0.011579,86460.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769378481105,0.011579,86461.0,86438.0,0.9489745]
["bitfinex-derivatives","BTCF0:USTF0",1769378481402,0.01171901,86462.0,86438.0,0.82727326]
["bitfinex-derivatives","BTCF0:USTF0",1769378481607,0.00014001,86462.0,86439.0,0.12170124]
["bitfinex-derivatives","BTCF0:USTF0",1769378482209,0.00014001,86462.0,86440.0,0.11041165]
["bitfinex-derivatives","BTCF0:USTF0",1769378482602,0.00014001,86462.0,86442.0,0.11041165]
["bitfinex-derivatives","BTCF0:USTF0",1769378482910,0.011579,86461.0,86444.0,0.11041165]
["bitfinex-derivatives","BTCF0:USTF0",1769378483209,0.00014001,86462.0,86444.0,0.11041165]
["bitfinex-derivatives","BTCF0:USTF0",1769378483395,0.00014001,86462.0,86446.0,0.11041165]
["bitfinex-derivatives","BTCF0:USTF0",1769378483601,0.01171901,86462.0,86446.0,0.11041165]
["bitfinex-derivatives","BTCF0:USTF0",1769378484507,0.11034594,86462.0,86438.0,0.01806609]
["bitfinex-derivatives","BTCF0:USTF0",1769378484815,0.011579,86460.0,86440.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1769378485008,0.011579,86460.0,86440.0,0.11272491]
["bitfinex-derivatives","BTCF0:USTF0",1769378485313,0.00014001,86462.0,86440.0,0.11272491]
["bitfinex-derivatives","BTCF0:USTF0",1769378485612,0.01171901,86462.0,86440.0,0.11272491]
["bitfinex-derivatives","BTCF0:USTF0",1769378485911,0.001,86460.0,86440.0,0.11272491]
["bitfinex-derivatives","BTCF0:USTF0",1769378486108,0.001,86460.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769378486312,0.001,86460.0,86438.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1769378486515,0.001,86460.0,86439.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769378487215,0.011579,86459.0,86439.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769378487410,0.011579,86456.0,86439.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769378488310,0.011579,86456.0,86439.0,0.51921165]
["bitfinex-derivatives","BTCF0:USTF0",1769378488615,0.011579,86456.0,86440.0,0.11041165]
["bitfinex-derivatives","BTCF0:USTF0",1769378488818,0.011579,86460.0,86440.0,0.11041165]
["bitfinex-derivatives","BTCF0:USTF0",1769378489112,0.00014001,86462.0,86440.0,0.11041165]
["bitfinex-derivatives","BTCF0:USTF0",1769378489412,0.00014001,86462.0,86439.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1769378489413,0.01158,86450.0,86439.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1769378489804,0.011579,86456.0,86440.0,0.11041165]
["bitfinex-derivatives","BTCF0:USTF0",1769378490010,0.011579,86456.0,86441.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1769378490205,0.01158,86453.0,86441.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1769378490600,0.01158,86453.0,86441.0,0.62229165]
["bitfinex-derivatives","BTCF0:USTF0",1769378491006,0.11034594,86462.0,86442.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1769378491201,0.11034594,86462.0,86443.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1769378491615,0.11020593,86453.0,86443.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769378491914,0.11020593,86447.0,86425.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1769378492217,0.011581,86446.0,86426.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769378492806,0.011581,86448.0,86426.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769378493006,0.011581,86448.0,86427.0,0.11041165]
["bitfinex-derivatives","BTCF0:USTF0",1769378494413,0.011579,86457.0,86432.0,0.11330192]
["bitfinex-derivatives","BTCF0:USTF0",1769378494813,0.115739,86459.0,86434.0,0.11330192]
["bitfinex-derivatives","BTCF0:USTF0",1769378495114,0.115739,86459.0,86436.0,0.11330192]
["bitfinex-derivatives","BTCF0:USTF0",1769378495314,0.115739,86459.0,86438.0,0.11330192]
["bitfinex-derivatives","BTCF0:USTF0",1769378495509,0.115739,86459.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769378495510,0.11866224,86458.0,86433.0,0.11330192]
["bitfinex-derivatives","BTCF0:USTF0",1769378495714,0.10416,86459.0,86433.0,0.11330192]
["bitfinex-derivatives","BTCF0:USTF0",1769378496219,0.01158,86450.0,86435.0,0.11330192]
["bitfinex-derivatives","BTCF0:USTF0",1769378496410,0.01158,86450.0,86437.0,0.11330192]
["bitfinex-derivatives","BTCF0:USTF0",1769378497014,0.011582,86438.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769378497217,0.11866224,86448.0,86408.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769378497411,0.011582,86434.0,86410.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769378497610,0.00013341,86433.0,86410.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769378497810,0.00013341,86433.0,86413.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769378498007,0.00013341,86433.0,86414.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1769378498221,0.00013341,86433.0,86414.0,0.57521777]
["bitfinex-derivatives","BTCF0:USTF0",1769378498419,0.00013341,86433.0,86414.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1769378498621,0.00013341,86433.0,86418.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769378498921,0.011581,86443.0,86414.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1769378498922,0.011581,86443.0,86416.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769378499119,0.011581,86443.0,86419.0,0.11330192]
["bitfinex-derivatives","BTCF0:USTF0",1769378499326,0.10416,86449.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769378499520,0.011581,86448.0,86421.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769378499709,0.00013001,86447.0,86423.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769378499918,0.10416,86449.0,86424.0,0.115744]
["bitfinex-derivatives","BTCF0:USTF0",1769378500114,0.01158,86448.0,86424.0,0.115744]
["bitfinex-derivatives","BTCF0:USTF0",1769378500321,0.01158,86448.0,86425.0,0.00650687]
["bitfinex-derivatives","BTCF0:USTF0",1769378500821,0.00012299,86447.0,86424.0,0.115744]
["bitfinex-derivatives","BTCF0:USTF0",1769378501021,0.00012299,86447.0,86425.0,0.00650622]
["bitfinex-derivatives","BTCF0:USTF0",1769378501215,0.00012299,86447.0,86426.0,0.12488492]
["bitfinex-derivatives","BTCF0:USTF0",1769378502823,0.00012299,86447.0,86428.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769378503022,0.00012299,86447.0,86429.0,0.11330192]
["bitfinex-derivatives","BTCF0:USTF0",1769378503409,0.01158,86454.0,86429.0,0.11330192]
["bitfinex-derivatives","BTCF0:USTF0",1769378503613,0.01158,86454.0,86430.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769378503809,0.011579,86458.0,86434.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769378504121,0.01158,86454.0,86436.0,0.02170156]
["bitfinex-derivatives","BTCF0:USTF0",1769378504324,0.01158,86454.0,86437.0,0.02170156]
["bitfinex-derivatives","BTCF0:USTF0",1769378504623,0.10416,86459.0,86436.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378504624,8.756e-05,86453.0,86436.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378504825,0.011581,86446.0,86437.0,0.00650574]
["bitfinex-derivatives","BTCF0:USTF0",1769378505215,0.011581,86446.0,86436.0,0.12586156]
["bitfinex-derivatives","BTCF0:USTF0",1769378505524,0.011581,86448.0,86429.0,0.12471621]
["bitfinex-derivatives","BTCF0:USTF0",1769378505724,0.011581,86448.0,86430.0,0.02051621]
["bitfinex-derivatives","BTCF0:USTF0",1769378506223,0.01158,86450.0,86430.0,0.02051621]
["bitfinex-derivatives","BTCF0:USTF0",1769378506423,0.011581,86447.0,86430.0,0.02051621]
["bitfinex-derivatives","BTCF0:USTF0",1769378509929,8.756e-05,86453.0,86430.0,0.02051621]
["bitfinex-derivatives","BTCF0:USTF0",1769378510127,0.01158,86449.0,86430.0,0.02051621]
["bitfinex-derivatives","BTCF0:USTF0",1769378511130,0.01166756,86453.0,86430.0,0.02051621]
["bitfinex-derivatives","BTCF0:USTF0",1769378511520,0.01166756,86453.0,86431.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769378511720,0.01166756,86453.0,86432.0,0.01707904]
["bitfinex-derivatives","BTCF0:USTF0",1769378512436,0.01158,86451.0,86432.0,0.01707904]
["bitfinex-derivatives","BTCF0:USTF0",1769378513130,0.01158,86451.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769378513726,8.756e-05,86453.0,86437.0,0.01927902]
["bitfinex-derivatives","BTCF0:USTF0",1769378514131,3.756e-05,86453.0,86437.0,0.01927902]
["bitfinex-derivatives","BTCF0:USTF0",1769378515131,0.011579,86460.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769378515324,0.12291374,86459.0,86441.0,0.00498072]
["bitfinex-derivatives","BTCF0:USTF0",1769378515524,0.011579,86463.0,86441.0,0.00498072]
["bitfinex-derivatives","BTCF0:USTF0",1769378515728,0.1042,86471.0,86439.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1769378515729,0.115777,86471.0,86447.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769378516124,0.00231287,86473.0,86451.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769378516125,0.011577,86472.0,86451.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769378516325,4.369e-05,86470.0,86452.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378516727,4.369e-05,86470.0,86453.0,0.00650422]
["bitfinex-derivatives","BTCF0:USTF0",1769378517828,4.369e-05,86470.0,86454.0,0.12304125]
["bitfinex-derivatives","BTCF0:USTF0",1769378518029,0.011577,86477.0,86455.0,0.316499]
["bitfinex-derivatives","BTCF0:USTF0",1769378518233,0.115776,86481.0,86457.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769378518645,0.1042,86481.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769378518824,0.1042,86481.0,86458.0,0.12954629]
["bitfinex-derivatives","BTCF0:USTF0",1769378518825,0.1042,86481.0,86463.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769378519130,0.011576,86482.0,86464.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378519321,0.12,86478.0,86407.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769378519536,0.057871,86498.0,86407.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769378519537,0.12,86460.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378519731,0.12,86460.0,86407.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769378519939,0.12,86460.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378520124,0.12,86460.0,86437.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378520328,0.131582,86438.0,86437.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378520537,0.10416,86445.0,86419.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378520737,0.011581,86441.0,86419.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378520931,0.011581,86441.0,86420.0,0.12936893]
["bitfinex-derivatives","BTCF0:USTF0",1769378521240,0.011581,86441.0,86421.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378521426,0.10416,86444.0,86421.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378521630,0.10416,86444.0,86425.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769378522030,0.10416,86444.0,86426.0,0.12552198]
["bitfinex-derivatives","BTCF0:USTF0",1769378522238,0.011581,86443.0,86426.0,0.12552198]
["bitfinex-derivatives","BTCF0:USTF0",1769378522536,0.011581,86443.0,86427.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378522739,0.011581,86443.0,86422.0,0.12552198]
["bitfinex-derivatives","BTCF0:USTF0",1769378522937,0.011581,86443.0,86423.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1769378523328,0.01158,86449.0,86427.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769378523835,0.1042,86454.0,86423.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1769378523836,0.1042,86454.0,86428.0,0.12751386]
["bitfinex-derivatives","BTCF0:USTF0",1769378524227,0.1042,86454.0,86424.0,0.12751386]
["bitfinex-derivatives","BTCF0:USTF0",1769378524432,0.1042,86454.0,86423.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1769378524841,0.11578,86454.0,86431.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769378526434,0.01158,86454.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769378526630,0.011579,86458.0,86435.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769378526839,0.011579,86458.0,86437.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769378527344,0.011579,86458.0,86438.0,0.12730015]
["bitfinex-derivatives","BTCF0:USTF0",1769378527553,0.011579,86462.0,86438.0,0.12730015]
["bitfinex-derivatives","BTCF0:USTF0",1769378528057,0.011579,86462.0,86437.0,0.13307577]
["bitfinex-derivatives","BTCF0:USTF0",1769378528753,0.011579,86462.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769378529148,0.011579,86462.0,86441.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769378533261,0.1042,86464.0,86436.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378533661,0.1042,86464.0,86437.0,0.13168891]
["bitfinex-derivatives","BTCF0:USTF0",1769378535361,0.1042,86464.0,86447.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769378535560,0.1042,86464.0,86448.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378536563,0.1042,86464.0,86449.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769378536861,0.1042,86464.0,86448.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378537263,0.1042,86464.0,86451.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769378537658,0.12,86469.0,86451.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769378537863,0.011578,86468.0,86450.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769378538972,0.011578,86466.0,86448.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378539168,0.12,86472.0,86448.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378539373,0.011578,86466.0,86448.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378539757,0.0065093,86464.0,86448.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378539965,0.011578,86467.0,86448.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378540358,0.011578,86465.0,86448.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378541669,0.011578,86465.0,86449.0,0.13261031]
["bitfinex-derivatives","BTCF0:USTF0",1769378544868,0.12,86472.0,86449.0,0.14419031]
["bitfinex-derivatives","BTCF0:USTF0",1769378544869,0.011578,86468.0,86449.0,0.14419031]
["bitfinex-derivatives","BTCF0:USTF0",1769378545270,0.011578,86464.0,86449.0,0.13261031]
["bitfinex-derivatives","BTCF0:USTF0",1769378547768,0.011578,86464.0,86426.0,0.47897578]
["bitfinex-derivatives","BTCF0:USTF0",1769378547769,0.12,86463.0,86409.0,0.34584457]
["bitfinex-derivatives","BTCF0:USTF0",1769378547966,0.11719096,86425.0,86388.0,0.10974438]
["bitfinex-derivatives","BTCF0:USTF0",1769378548166,0.11719096,86421.0,86399.0,0.28454407]
["bitfinex-derivatives","BTCF0:USTF0",1769378548368,0.10416,86420.0,86400.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769378548564,0.10416,86420.0,86399.0,0.28454407]
["bitfinex-derivatives","BTCF0:USTF0",1769378548769,0.10416,86420.0,86399.0,0.29613107]
["bitfinex-derivatives","BTCF0:USTF0",1769378549070,0.10416,86419.0,86407.0,0.10974438]
["bitfinex-derivatives","BTCF0:USTF0",1769378549272,0.10416,86418.0,86407.0,0.10974438]
["bitfinex-derivatives","BTCF0:USTF0",1769378549472,0.10416,86418.0,86408.0,0.28454407]
["bitfinex-derivatives","BTCF0:USTF0",1769378550767,0.10416,86418.0,86407.0,0.10974438]
["bitfinex-derivatives","BTCF0:USTF0",1769378550968,0.10416,86418.0,86408.0,0.28454407]
["bitfinex-derivatives","BTCF0:USTF0",1769378552062,0.1042,86421.0,86408.0,0.28454407]
["bitfinex-derivatives","BTCF0:USTF0",1769378552268,0.1042,86421.0,86409.0,0.10974438]
["bitfinex-derivatives","BTCF0:USTF0",1769378552680,0.1042,86421.0,86408.0,0.28454407]
["bitfinex-derivatives","BTCF0:USTF0",1769378556275,0.115784,86421.0,86408.0,0.26644029]
["bitfinex-derivatives","BTCF0:USTF0",1769378556679,0.1042,86421.0,86409.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378557876,0.1042,86421.0,86408.0,0.26644029]
["bitfinex-derivatives","BTCF0:USTF0",1769378558383,0.11041803,86420.0,86398.0,0.4143481]
["bitfinex-derivatives","BTCF0:USTF0",1769378558579,0.11041803,86420.0,86402.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378559474,0.12200203,86420.0,86402.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378559674,0.12200203,86420.0,86378.0,0.07684258]
["bitfinex-derivatives","BTCF0:USTF0",1769378559675,0.11041803,86413.0,86372.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769378559876,0.11041803,86396.0,86370.0,0.12642362]
["bitfinex-derivatives","BTCF0:USTF0",1769378560077,0.11041803,86394.0,86370.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378560282,0.40916,86395.0,86370.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378560586,0.40916,86395.0,86369.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769378560587,0.40916,86395.0,86372.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378560783,8.768e-05,86394.0,86372.0,0.12642362]
["bitfinex-derivatives","BTCF0:USTF0",1769378561188,0.011588,86393.0,86372.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378562181,0.011588,86392.0,86372.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378562981,0.011588,86390.0,86370.0,0.01827894]
["bitfinex-derivatives","BTCF0:USTF0",1769378563286,0.11041803,86393.0,86371.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378563891,0.11041803,86393.0,86371.0,0.21903262]
["bitfinex-derivatives","BTCF0:USTF0",1769378564094,8.768e-05,86394.0,86371.0,0.23062362]
["bitfinex-derivatives","BTCF0:USTF0",1769378564393,0.011588,86391.0,86371.0,0.21903262]
["bitfinex-derivatives","BTCF0:USTF0",1769378564592,0.011588,86389.0,86371.0,0.21903262]
["bitfinex-derivatives","BTCF0:USTF0",1769378564892,0.011588,86389.0,86371.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378566088,0.011588,86390.0,86371.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378566983,0.011589,86388.0,86371.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378567787,0.11050571,86394.0,86371.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378567983,0.11041803,86389.0,86370.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378568188,0.01159,86378.0,86359.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378568392,0.01159,86379.0,86359.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378568586,0.01159,86379.0,86357.0,0.10713498]
["bitfinex-derivatives","BTCF0:USTF0",1769378568587,0.01159,86379.0,86361.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378569007,0.11583,86381.0,86363.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378569305,0.11583,86381.0,86364.0,0.13348073]
["bitfinex-derivatives","BTCF0:USTF0",1769378570806,0.11583,86381.0,86361.0,0.01825181]
["bitfinex-derivatives","BTCF0:USTF0",1769378570807,0.11041803,86378.0,86361.0,0.01825181]
["bitfinex-derivatives","BTCF0:USTF0",1769378571006,0.01159,86379.0,86360.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378571209,0.10424,86381.0,86360.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378571798,0.10424,86381.0,86360.0,0.13357939]
["bitfinex-derivatives","BTCF0:USTF0",1769378572203,0.01159,86380.0,86360.0,0.13357939]
["bitfinex-derivatives","BTCF0:USTF0",1769378574211,0.11041803,86380.0,86360.0,0.01874677]
["bitfinex-derivatives","BTCF0:USTF0",1769378574410,0.11041803,86380.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769378574614,0.11041803,86380.0,86357.0,0.1177276]
["bitfinex-derivatives","BTCF0:USTF0",1769378575207,0.01159,86375.0,86357.0,0.1177276]
["bitfinex-derivatives","BTCF0:USTF0",1769378575410,0.10424,86381.0,86357.0,0.13631625]
["bitfinex-derivatives","BTCF0:USTF0",1769378575610,0.01159,86378.0,86357.0,0.14790925]
["bitfinex-derivatives","BTCF0:USTF0",1769378575807,0.01159,86375.0,86358.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378576008,0.01159,86375.0,86357.0,0.02148363]
["bitfinex-derivatives","BTCF0:USTF0",1769378576314,0.01159,86375.0,86357.0,0.13631625]
["bitfinex-derivatives","BTCF0:USTF0",1769378576515,0.011591,86373.0,86357.0,0.13631625]
["bitfinex-derivatives","BTCF0:USTF0",1769378577716,0.10424,86381.0,86357.0,0.13631625]
["bitfinex-derivatives","BTCF0:USTF0",1769378578306,0.11041803,86396.0,86366.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378578508,0.10424,86393.0,86378.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378578718,0.08905844,86393.0,86380.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378580113,0.30512,86397.0,86382.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378580324,0.10424,86402.0,86388.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769378580514,0.10424,86402.0,86389.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378580820,0.10424,86402.0,86384.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378581119,0.10424,86402.0,86385.0,0.13312359]
["bitfinex-derivatives","BTCF0:USTF0",1769378581413,0.11041803,86401.0,86360.0,0.18998442]
["bitfinex-derivatives","BTCF0:USTF0",1769378581617,0.11041803,86401.0,86344.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1769378581618,0.11041803,86382.0,86356.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378581805,0.54740703,86381.0,86358.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769378582308,0.11041803,86380.0,86358.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769378582915,0.11041803,86380.0,86356.0,0.11483262]
["bitfinex-derivatives","BTCF0:USTF0",1769378583317,0.436989,86381.0,86358.0,0.12224281]
["bitfinex-derivatives","BTCF0:USTF0",1769378583615,0.53390583,86381.0,86358.0,0.12224281]
["bitfinex-derivatives","BTCF0:USTF0",1769378585522,0.10850583,86380.0,86357.0,0.14372744]
["bitfinex-derivatives","BTCF0:USTF0",1769378585821,0.10850583,86380.0,86360.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769378586516,0.10850583,86380.0,86357.0,0.14372744]
["bitfinex-derivatives","BTCF0:USTF0",1769378587623,0.10850583,86380.0,86361.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769378587814,0.4254,86381.0,86361.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769378588420,0.10850583,86380.0,86361.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769378588920,0.011585,86414.0,86379.0,0.11065081]
["bitfinex-derivatives","BTCF0:USTF0",1769378589225,0.18998442,86410.0,86383.0,0.11065081]
["bitfinex-derivatives","BTCF0:USTF0",1769378589424,0.10850583,86408.0,86383.0,0.11065081]
["bitfinex-derivatives","BTCF0:USTF0",1769378589608,0.24746879,86407.0,86383.0,0.11065081]
["bitfinex-derivatives","BTCF0:USTF0",1769378589922,0.13910092,86406.0,86384.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769378590109,0.15068692,86405.0,86383.0,0.11065081]
["bitfinex-derivatives","BTCF0:USTF0",1769378590316,0.13910092,86404.0,86383.0,0.11065081]
["bitfinex-derivatives","BTCF0:USTF0",1769378590516,0.13910092,86403.0,86383.0,0.11065081]
["bitfinex-derivatives","BTCF0:USTF0",1769378590716,0.24338092,86402.0,86383.0,0.11065081]
["bitfinex-derivatives","BTCF0:USTF0",1769378590916,0.10428,86402.0,86386.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769378591113,0.10850583,86407.0,86370.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769378591114,0.10428,86410.0,86393.0,0.12223881]
["bitfinex-derivatives","BTCF0:USTF0",1769378591318,0.13907046,86409.0,86393.0,0.12223881]
["bitfinex-derivatives","BTCF0:USTF0",1769378591524,0.13907046,86408.0,86393.0,0.12223881]
["bitfinex-derivatives","BTCF0:USTF0",1769378591722,0.10428,86410.0,86390.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769378591923,0.13907165,86409.0,86390.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769378592120,0.13907165,86408.0,86391.0,0.12392903]
["bitfinex-derivatives","BTCF0:USTF0",1769378592318,0.10428,86410.0,86391.0,0.12392903]
["bitfinex-derivatives","BTCF0:USTF0",1769378592525,0.13904183,86409.0,86391.0,0.12392903]
["bitfinex-derivatives","BTCF0:USTF0",1769378592822,0.10428,86410.0,86391.0,0.12392903]
["bitfinex-derivatives","BTCF0:USTF0",1769378593023,0.13904109,86409.0,86391.0,0.12392903]
["bitfinex-derivatives","BTCF0:USTF0",1769378593213,0.10428,86410.0,86391.0,0.12392903]
["bitfinex-derivatives","BTCF0:USTF0",1769378595319,0.11471437,86428.0,86399.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769378595524,0.011584,86423.0,86399.0,0.12258068]
["bitfinex-derivatives","BTCF0:USTF0",1769378595721,0.13925133,86422.0,86399.0,0.12258068]
["bitfinex-derivatives","BTCF0:USTF0",1769378595915,0.2539657,86422.0,86399.0,0.12258068]
["bitfinex-derivatives","BTCF0:USTF0",1769378596110,0.13925133,86421.0,86399.0,0.12258068]
["bitfinex-derivatives","BTCF0:USTF0",1769378596418,0.11471437,86420.0,86400.0,0.12517951]
["bitfinex-derivatives","BTCF0:USTF0",1769378597212,0.10424,86419.0,86400.0,0.13676651]
["bitfinex-derivatives","BTCF0:USTF0",1769378597412,0.10424,86419.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769378597916,0.10424,86419.0,86404.0,0.12257968]
["bitfinex-derivatives","BTCF0:USTF0",1769378598323,0.10424,86419.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769378598520,0.00231394,86433.0,86404.0,0.11099368]
["bitfinex-derivatives","BTCF0:USTF0",1769378598720,1.15743437,86457.0,86353.0,0.20491609]
["bitfinex-derivatives","BTCF0:USTF0",1769378598721,0.11471437,86462.0,86432.0,0.11099368]
["bitfinex-derivatives","BTCF0:USTF0",1769378598928,0.43936,86461.0,86436.0,0.11099368]
["bitfinex-derivatives","BTCF0:USTF0",1769378599436,0.11471437,86460.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769378599630,0.11471437,86458.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769378599816,0.00231287,86473.0,86440.0,0.12789266]
["bitfinex-derivatives","BTCF0:USTF0",1769378600130,0.11471437,86471.0,86441.0,0.11099368]
["bitfinex-derivatives","BTCF0:USTF0",1769378600329,0.11471437,86471.0,86450.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769378600534,0.11471437,86471.0,86454.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769378601030,0.40932,86470.0,86450.0,0.03059819]
["bitfinex-derivatives","BTCF0:USTF0",1769378601333,0.10424,86469.0,86453.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769378601632,0.43936,86469.0,86453.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769378601931,0.11471437,86471.0,86450.0,0.01901819]
["bitfinex-derivatives","BTCF0:USTF0",1769378602228,0.33512,86468.0,86451.0,0.13239885]
["bitfinex-derivatives","BTCF0:USTF0",1769378602430,0.33512,86468.0,86458.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769378603025,0.33528,86470.0,86461.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769378603228,0.10424,86469.0,86457.0,0.12257268]
["bitfinex-derivatives","BTCF0:USTF0",1769378603527,0.10424,86469.0,86457.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769378604130,0.10424,86469.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769378606531,0.00231287,86473.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769378606734,0.37943171,86472.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769378607531,0.00289096,86477.0,86461.0,0.11099368]
["bitfinex-derivatives","BTCF0:USTF0",1769378607737,0.1042,86481.0,86462.0,0.0998701]
["bitfinex-derivatives","BTCF0:USTF0",1769378607927,0.1042,86481.0,86469.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769378608433,0.1042,86481.0,86463.0,0.22616653]
["bitfinex-derivatives","BTCF0:USTF0",1769378608434,0.1042,86481.0,86470.0,0.12629643]
["bitfinex-derivatives","BTCF0:USTF0",1769378608636,0.11471437,86489.0,86470.0,0.12629643]
["bitfinex-derivatives","BTCF0:USTF0",1769378608935,0.11471437,86489.0,86471.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769378608936,0.30496,86488.0,86471.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769378609126,0.40916,86488.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769378609929,0.33596,86487.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769378610135,0.11471437,86495.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769378610334,0.011574,86499.0,86470.0,0.09314719]
["bitfinex-derivatives","BTCF0:USTF0",1769378610335,0.11471437,86493.0,86470.0,0.09314719]
["bitfinex-derivatives","BTCF0:USTF0",1769378610526,0.11471437,86493.0,86468.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1769378610725,0.11471437,86493.0,86471.0,0.12383394]
["bitfinex-derivatives","BTCF0:USTF0",1769378610938,0.11471437,86493.0,86469.0,0.12383394]
["bitfinex-derivatives","BTCF0:USTF0",1769378611122,0.11471437,86493.0,86468.0,0.1004629]
["bitfinex-derivatives","BTCF0:USTF0",1769378611329,0.11471437,86493.0,86471.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769378612432,0.12628837,86493.0,86469.0,0.12141866]
["bitfinex-derivatives","BTCF0:USTF0",1769378612629,0.11471437,86493.0,86470.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769378612936,0.11471437,86493.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769378613447,0.1042,86492.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769378613730,0.11880641,86500.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769378613937,0.40904,86499.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769378614436,0.40904,86499.0,86476.0,0.10169631]
["bitfinex-derivatives","BTCF0:USTF0",1769378614437,0.11880641,86508.0,86476.0,0.10169631]
["bitfinex-derivatives","BTCF0:USTF0",1769378614641,0.11880641,86506.0,86480.0,0.10169631]
["bitfinex-derivatives","BTCF0:USTF0",1769378615135,0.11880641,86504.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769378616443,0.11880641,86504.0,86480.0,0.10169631]
["bitfinex-derivatives","BTCF0:USTF0",1769378616640,0.11880641,86504.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769378617939,0.11880641,86504.0,86480.0,0.10169631]
["bitfinex-derivatives","BTCF0:USTF0",1769378618139,0.0023118,86513.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378618336,0.0023118,86513.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378619037,0.00288962,86517.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378619426,0.10416,86516.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378619938,0.10285655,86516.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378620141,0.11880641,86526.0,86501.0,0.10283347]
["bitfinex-derivatives","BTCF0:USTF0",1769378620333,0.44092,86525.0,86501.0,0.10283347]
["bitfinex-derivatives","BTCF0:USTF0",1769378620737,0.00650147,86524.0,86501.0,0.10283347]
["bitfinex-derivatives","BTCF0:USTF0",1769378620949,0.12530788,86524.0,86501.0,0.10283347]
["bitfinex-derivatives","BTCF0:USTF0",1769378621132,0.11880641,86524.0,86493.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378621339,0.11880641,86519.0,86494.0,0.10269009]
["bitfinex-derivatives","BTCF0:USTF0",1769378621638,0.11880641,86519.0,86495.0,0.10269009]
["bitfinex-derivatives","BTCF0:USTF0",1769378621828,0.41546147,86518.0,86495.0,0.10269009]
["bitfinex-derivatives","BTCF0:USTF0",1769378622034,0.41546147,86518.0,86496.0,0.12730892]
["bitfinex-derivatives","BTCF0:USTF0",1769378622229,0.40896,86518.0,86496.0,0.12730892]
["bitfinex-derivatives","BTCF0:USTF0",1769378622836,0.40896,86518.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378623236,0.40896,86518.0,86501.0,0.13061768]
["bitfinex-derivatives","BTCF0:USTF0",1769378623751,0.0065015,86517.0,86501.0,0.13061768]
["bitfinex-derivatives","BTCF0:USTF0",1769378624144,0.40896,86518.0,86501.0,0.13061768]
["bitfinex-derivatives","BTCF0:USTF0",1769378624446,0.0065015,86517.0,86501.0,0.13061768]
["bitfinex-derivatives","BTCF0:USTF0",1769378624832,0.40896,86518.0,86501.0,0.13061768]
["bitfinex-derivatives","BTCF0:USTF0",1769378625032,0.0065015,86517.0,86501.0,0.13061768]
["bitfinex-derivatives","BTCF0:USTF0",1769378625449,0.40896,86518.0,86501.0,0.13061768]
["bitfinex-derivatives","BTCF0:USTF0",1769378625648,0.0065015,86517.0,86501.0,0.13061768]
["bitfinex-derivatives","BTCF0:USTF0",1769378626040,0.11880641,86513.0,86493.0,0.09113208]
["bitfinex-derivatives","BTCF0:USTF0",1769378626236,0.11880641,86510.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769378626446,0.11880641,86510.0,86485.0,0.16891133]
["bitfinex-derivatives","BTCF0:USTF0",1769378626651,0.00650191,86509.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769378626948,0.10412,86508.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769378627149,0.10412,86508.0,86487.0,0.10859441]
["bitfinex-derivatives","BTCF0:USTF0",1769378627344,0.00650203,86507.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378627550,0.00650203,86507.0,86496.0,0.10859441]
["bitfinex-derivatives","BTCF0:USTF0",1769378627551,3e-08,86507.0,86496.0,0.10859441]
["bitfinex-derivatives","BTCF0:USTF0",1769378627849,0.10412,86508.0,86496.0,0.10859441]
["bitfinex-derivatives","BTCF0:USTF0",1769378628056,0.10412,86512.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378628253,0.22292641,86515.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769378628439,0.22292641,86515.0,86497.0,0.13349196]
["bitfinex-derivatives","BTCF0:USTF0",1769378628440,0.11880641,86514.0,86497.0,0.13349196]
["bitfinex-derivatives","BTCF0:USTF0",1769378628644,0.11880641,86514.0,86494.0,0.13349196]
["bitfinex-derivatives","BTCF0:USTF0",1769378628845,0.11880641,86514.0,86493.0,0.09256381]
["bitfinex-derivatives","BTCF0:USTF0",1769378629146,0.10412,86515.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378629349,0.44172,86514.0,86496.0,0.10859441]
["bitfinex-derivatives","BTCF0:USTF0",1769378629541,0.11880641,86521.0,86496.0,0.10859441]
["bitfinex-derivatives","BTCF0:USTF0",1769378629737,0.44176,86520.0,86497.0,0.13208873]
["bitfinex-derivatives","BTCF0:USTF0",1769378630052,0.44176,86520.0,86497.0,0.24068314]
["bitfinex-derivatives","BTCF0:USTF0",1769378630449,0.44176,86520.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378631852,0.44204,86519.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378633439,0.44204,86519.0,86498.0,0.12081039]
["bitfinex-derivatives","BTCF0:USTF0",1769378633644,0.56084641,86519.0,86498.0,0.12081039]
["bitfinex-derivatives","BTCF0:USTF0",1769378633843,0.56084641,86519.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769378634841,0.57241741,86519.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769378635045,0.11880641,86518.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378635760,0.4424,86517.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378636050,0.4424,86517.0,86498.0,0.12081039]
["bitfinex-derivatives","BTCF0:USTF0",1769378636258,0.11880641,86516.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769378637244,0.11880641,86516.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378638254,0.4424,86517.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378639452,0.4424,86517.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769378639852,0.4424,86517.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769378640151,0.11880641,86516.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769378640356,0.13037741,86516.0,86498.0,0.06457805]
["bitfinex-derivatives","BTCF0:USTF0",1769378640658,0.13037741,86516.0,86496.0,0.10859441]
["bitfinex-derivatives","BTCF0:USTF0",1769378640659,0.13037741,86516.0,86499.0,0.12656904]
["bitfinex-derivatives","BTCF0:USTF0",1769378640852,0.11880641,86514.0,86499.0,0.12656904]
["bitfinex-derivatives","BTCF0:USTF0",1769378641051,0.11880641,86510.0,86498.0,0.12656904]
["bitfinex-derivatives","BTCF0:USTF0",1769378641354,0.11230441,86510.0,86496.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1769378641658,0.11230441,86510.0,86499.0,0.12053033]
["bitfinex-derivatives","BTCF0:USTF0",1769378641950,0.11230441,86510.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769378642151,0.10412,86509.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769378642359,0.10412,86509.0,86499.0,0.1267188]
["bitfinex-derivatives","BTCF0:USTF0",1769378642656,0.10412,86509.0,86495.0,0.1267188]
["bitfinex-derivatives","BTCF0:USTF0",1769378642956,0.10412,86509.0,86499.0,0.1267188]
["bitfinex-derivatives","BTCF0:USTF0",1769378643455,0.10412,86509.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769378643757,0.10412,86509.0,86498.0,0.12477531]
["bitfinex-derivatives","BTCF0:USTF0",1769378644152,0.10986,86508.0,86481.0,0.11318175]
["bitfinex-derivatives","BTCF0:USTF0",1769378644456,0.10986,86506.0,86497.0,0.12161401]
["bitfinex-derivatives","BTCF0:USTF0",1769378644646,0.33932,86507.0,86497.0,0.12161401]
["bitfinex-derivatives","BTCF0:USTF0",1769378644843,0.33932,86507.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769378645048,0.33932,86507.0,86498.0,0.12161401]
["bitfinex-derivatives","BTCF0:USTF0",1769378645345,0.33932,86507.0,86497.0,0.13109876]
["bitfinex-derivatives","BTCF0:USTF0",1769378645544,0.33932,86507.0,86499.0,0.13109876]
["bitfinex-derivatives","BTCF0:USTF0",1769378645945,0.33932,86507.0,86497.0,0.13109876]
["bitfinex-derivatives","BTCF0:USTF0",1769378646144,0.33932,86507.0,86489.0,0.11318175]
["bitfinex-derivatives","BTCF0:USTF0",1769378646344,0.33932,86507.0,86490.0,0.12240025]
["bitfinex-derivatives","BTCF0:USTF0",1769378646552,0.4438,86508.0,86498.0,0.12240025]
["bitfinex-derivatives","BTCF0:USTF0",1769378646760,0.4438,86508.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769378647056,0.10986,86503.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769378647450,0.011574,86495.0,86477.0,0.15956924]
["bitfinex-derivatives","BTCF0:USTF0",1769378647755,0.11598281,86493.0,86477.0,0.09537326]
["bitfinex-derivatives","BTCF0:USTF0",1769378647956,0.10440881,86493.0,86477.0,0.09537326]
["bitfinex-derivatives","BTCF0:USTF0",1769378649456,0.10412,86495.0,86477.0,0.10695026]
["bitfinex-derivatives","BTCF0:USTF0",1769378649659,0.10412,86495.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769378649965,0.21110936,86495.0,86477.0,0.09537326]
["bitfinex-derivatives","BTCF0:USTF0",1769378651659,0.11870592,86487.0,86478.0,0.15667828]
["bitfinex-derivatives","BTCF0:USTF0",1769378651963,0.10713092,86484.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769378652158,0.44428,86483.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769378652360,0.55141092,86483.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769378652862,8.741e-05,86482.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769378653664,0.10784566,86482.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769378656754,8.741e-05,86482.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769378656954,0.4456,86481.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769378657159,0.44564,86480.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769378657565,0.44576,86479.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769378663573,0.44576,86479.0,86468.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769378664475,0.18991512,86510.0,86468.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769378664476,0.10412,86495.0,86479.0,0.10903431]
["bitfinex-derivatives","BTCF0:USTF0",1769378664674,0.1080346,86507.0,86487.0,0.10903431]
["bitfinex-derivatives","BTCF0:USTF0",1769378664880,0.40888,86506.0,86487.0,0.10903431]
["bitfinex-derivatives","BTCF0:USTF0",1769378665172,0.40888,86506.0,86488.0,0.12470743]
["bitfinex-derivatives","BTCF0:USTF0",1769378665564,0.51708548,86506.0,86488.0,0.12470743]
["bitfinex-derivatives","BTCF0:USTF0",1769378666275,0.10820505,86488.0,86457.0,0.21315431]
["bitfinex-derivatives","BTCF0:USTF0",1769378666468,0.10820505,86477.0,86457.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769378667072,0.30476,86485.0,86457.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769378667073,0.011577,86472.0,86457.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769378667375,0.10531716,86469.0,86450.0,0.01950543]
["bitfinex-derivatives","BTCF0:USTF0",1769378667566,0.10531716,86469.0,86451.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769378667766,0.10531716,86469.0,86451.0,0.23637317]
["bitfinex-derivatives","BTCF0:USTF0",1769378667970,0.10531716,86469.0,86451.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1769378668167,0.10531716,86475.0,86451.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1769378668376,0.10531716,86475.0,86452.0,0.1293704]
["bitfinex-derivatives","BTCF0:USTF0",1769378668981,0.10531716,86475.0,86453.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769378669284,0.011576,86484.0,86461.0,0.10903431]
["bitfinex-derivatives","BTCF0:USTF0",1769378669584,0.011576,86484.0,86462.0,0.23028018]
["bitfinex-derivatives","BTCF0:USTF0",1769378671180,0.11122765,86487.0,86463.0,0.10903431]
["bitfinex-derivatives","BTCF0:USTF0",1769378671387,0.115695,86488.0,86463.0,0.12061231]
["bitfinex-derivatives","BTCF0:USTF0",1769378671579,0.11122765,86487.0,86464.0,0.12722465]
["bitfinex-derivatives","BTCF0:USTF0",1769378671779,0.11122765,86485.0,86464.0,0.12722465]
["bitfinex-derivatives","BTCF0:USTF0",1769378671982,0.11122765,86483.0,86464.0,0.12722465]
["bitfinex-derivatives","BTCF0:USTF0",1769378672177,0.11122765,86479.0,86456.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769378672383,0.10412,86488.0,86430.0,0.18991512]
["bitfinex-derivatives","BTCF0:USTF0",1769378672384,0.11122765,86473.0,86454.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1769378672684,0.11122765,86473.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378675579,0.10812888,86483.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378676482,0.10812888,86477.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378678189,0.11970488,86484.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769378678584,0.10812888,86482.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769378679087,0.10812888,86487.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769378679289,0.10416,86486.0,86468.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769378679786,0.10812888,86487.0,86465.0,0.12507582]
["bitfinex-derivatives","BTCF0:USTF0",1769378679979,0.10812888,86487.0,86467.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378680378,0.011574,86499.0,86478.0,0.11349782]
["bitfinex-derivatives","BTCF0:USTF0",1769378680583,0.11970288,86499.0,86479.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378680779,0.15192652,86490.0,86479.0,0.13057335]
["bitfinex-derivatives","BTCF0:USTF0",1769378680980,0.11970288,86497.0,86479.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378681279,0.11970288,86495.0,86479.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378681485,0.011575,86487.0,86478.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378681685,0.10812888,86489.0,86478.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378682589,0.011575,86490.0,86478.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378685891,0.011574,86493.0,86478.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378686284,0.011575,86491.0,86478.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378686687,0.11970388,86487.0,86459.0,0.11349782]
["bitfinex-derivatives","BTCF0:USTF0",1769378686891,0.11970388,86487.0,86469.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769378687285,0.11970388,86487.0,86470.0,0.12668148]
["bitfinex-derivatives","BTCF0:USTF0",1769378687485,0.10812888,86487.0,86470.0,0.12668148]
["bitfinex-derivatives","BTCF0:USTF0",1769378689785,0.10812888,86487.0,86467.0,0.12369795]
["bitfinex-derivatives","BTCF0:USTF0",1769378690791,0.011573,86501.0,86467.0,0.12369795]
["bitfinex-derivatives","BTCF0:USTF0",1769378690992,0.31268,86502.0,86467.0,0.12369795]
["bitfinex-derivatives","BTCF0:USTF0",1769378691193,0.23019794,86501.0,86467.0,0.12369795]
["bitfinex-derivatives","BTCF0:USTF0",1769378691393,0.23019794,86501.0,86479.0,0.52239661]
["bitfinex-derivatives","BTCF0:USTF0",1769378691394,0.10416,86501.0,86479.0,0.52239661]
["bitfinex-derivatives","BTCF0:USTF0",1769378691591,0.10416,86501.0,86476.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378692099,0.10416,86501.0,86476.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1769378692598,0.10416,86501.0,86478.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769378692799,0.10416,86501.0,86476.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378694499,0.10416,86501.0,86477.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769378695802,0.10416,86501.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769378696697,0.011572,86509.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769378696896,0.2302426,86508.0,86481.0,0.131576]
["bitfinex-derivatives","BTCF0:USTF0",1769378697200,0.1260826,86507.0,86481.0,0.131576]
["bitfinex-derivatives","BTCF0:USTF0",1769378697401,0.1260826,86506.0,86481.0,0.131576]
["bitfinex-derivatives","BTCF0:USTF0",1769378697599,0.1260826,86505.0,86481.0,0.131576]
["bitfinex-derivatives","BTCF0:USTF0",1769378697793,0.1260826,86504.0,86481.0,0.131576]
["bitfinex-derivatives","BTCF0:USTF0",1769378697994,0.1260826,86503.0,86481.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769378698197,0.10416,86508.0,86481.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769378698493,0.12608404,86507.0,86476.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378698698,0.12608404,86506.0,86476.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378698899,0.12608404,86505.0,86476.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378699198,0.12608404,86504.0,86476.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378699392,0.12608404,86503.0,86476.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378700312,0.12607903,86502.0,86466.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378700513,0.12607903,86501.0,86467.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378700718,0.057866,86505.0,86465.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378700914,0.011578,86464.0,86460.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378701113,0.011578,86464.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378701412,0.011578,86467.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378701803,0.10416,86482.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378702005,0.011578,86470.0,86459.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378702204,0.10416,86482.0,86460.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378702711,0.011578,86468.0,86460.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378702911,0.10416,86482.0,86460.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378703717,0.011578,86470.0,86460.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378703904,0.011577,86477.0,86460.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378704109,0.011577,86477.0,86467.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378704318,0.011577,86475.0,86467.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378704505,0.011577,86475.0,86465.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378705111,0.011575,86492.0,86465.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378705319,0.40896,86491.0,86470.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378706314,0.011575,86486.0,86480.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378706514,0.10416,86490.0,86476.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378706712,0.10416,86490.0,86480.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378706913,0.011576,86482.0,86480.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378707114,0.10416,86490.0,86472.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378707313,0.10416,86490.0,86480.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378707518,0.011576,86482.0,86480.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378707718,0.011576,86482.0,86472.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378711220,0.011576,86485.0,86472.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378713019,0.011576,86483.0,86472.0,0.15196929]
["bitfinex-derivatives","BTCF0:USTF0",1769378715328,0.10416,86489.0,86467.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378715329,0.011577,86475.0,86467.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378715522,0.011578,86469.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378716013,0.011578,86467.0,86452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378716218,0.011578,86467.0,86453.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378717016,0.011578,86464.0,86453.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378717216,0.011578,86463.0,86453.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378717418,0.011577,86477.0,86453.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378717619,0.011578,86465.0,86453.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378717926,0.011577,86477.0,86453.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378719022,0.10416,86479.0,86453.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1769378719927,0.10416,86479.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378722031,0.10416,86479.0,86457.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769378722232,0.10416,86479.0,86454.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1769378723322,0.011576,86484.0,86454.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1769378723524,0.53086541,86483.0,86454.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1769378723830,0.12186541,86482.0,86454.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1769378724627,0.12186541,86482.0,86457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378725235,0.011576,86480.0,86450.0,0.01855869]
["bitfinex-derivatives","BTCF0:USTF0",1769378725435,0.409,86483.0,86450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378725637,0.011576,86481.0,86451.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1769378725828,0.12190233,86480.0,86451.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1769378726136,0.12190233,86480.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378727539,0.011576,86478.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378727737,0.011575,86487.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378727931,0.53095884,86486.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378728131,0.12195884,86485.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378728332,0.12195884,86484.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378728633,0.12195884,86483.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378728836,0.56683884,86482.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378729036,0.12195884,86481.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378729437,0.011577,86476.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378730130,0.10416,86476.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378732344,0.10416,86476.0,86455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378732646,0.10416,86476.0,86455.0,0.131579]
["bitfinex-derivatives","BTCF0:USTF0",1769378733449,0.10416,86476.0,86455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378734142,0.011574,86497.0,86450.0,0.01860883]
["bitfinex-derivatives","BTCF0:USTF0",1769378734143,0.10416,86477.0,86461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378735137,0.011574,86498.0,86461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378735336,0.011575,86488.0,86461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378735543,0.22622689,86487.0,86461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378735743,0.011576,86484.0,86461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378735944,0.46314689,86483.0,86461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378736136,0.12206689,86482.0,86461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378738152,0.011577,86476.0,86461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378738957,0.10416,86482.0,86467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378739251,0.011576,86481.0,86467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378740837,0.10416,86484.0,86467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378741250,0.011576,86481.0,86467.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1769378741547,0.115736,86484.0,86467.0,0.131578]
["bitfinex-derivatives","BTCF0:USTF0",1769378741953,0.10416,86484.0,86467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378742347,0.00618947,86489.0,86467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378742643,0.011577,86476.0,86461.0,0.12951584]
["bitfinex-derivatives","BTCF0:USTF0",1769378742844,0.011577,86476.0,86461.0,0.11793684]
["bitfinex-derivatives","BTCF0:USTF0",1769378743042,0.00618947,86483.0,86459.0,0.11793684]
["bitfinex-derivatives","BTCF0:USTF0",1769378743244,0.12208455,86482.0,86459.0,0.11793684]
["bitfinex-derivatives","BTCF0:USTF0",1769378743444,0.00618947,86483.0,86459.0,0.11793684]
["bitfinex-derivatives","BTCF0:USTF0",1769378743650,0.011577,86477.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378743850,0.00618947,86483.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378744052,0.12188668,86482.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378744353,0.00618947,86483.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378744553,0.12189348,86482.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378744854,0.00618947,86483.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378745046,0.12189264,86482.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378745248,0.12190052,86481.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378745449,0.00618947,86483.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378745645,0.13347652,86482.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378745849,0.12190052,86481.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378746148,0.0231587,86487.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378746349,0.0115837,86485.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378746548,0.12189635,86484.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378746748,0.12189635,86483.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378746955,0.12189635,86482.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378747154,0.12189635,86481.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378747457,0.0115837,86485.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378747657,0.1218689,86484.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378747852,0.1218689,86483.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378748052,0.1218689,86482.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378748252,0.1218689,86481.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378748449,0.011576,86483.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378748649,0.1329639,86482.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378748850,0.12186669,86481.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378749051,0.12186669,86480.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378749257,0.01109721,86482.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378749453,0.12174986,86481.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378749756,0.12174986,86480.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378750056,0.01109721,86482.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378750356,0.12175865,86481.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378750558,0.12175865,86480.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378750852,0.01109721,86482.0,86462.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378751058,0.01111592,86476.0,86453.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1769378751258,0.011577,86476.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378752359,0.10416,86489.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378752553,0.011576,86483.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378752755,0.011576,86478.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378752957,0.10416,86477.0,86454.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378753157,0.00085056,86476.0,86454.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378754059,0.00085056,86476.0,86444.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769378754959,0.00085056,86476.0,86444.0,0.01743781]
["bitfinex-derivatives","BTCF0:USTF0",1769378755162,0.011581,86447.0,86444.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378755362,0.011581,86445.0,86436.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378755861,0.01158,86452.0,86437.0,0.0204085]
["bitfinex-derivatives","BTCF0:USTF0",1769378756166,0.01158,86450.0,86437.0,0.0204085]
["bitfinex-derivatives","BTCF0:USTF0",1769378756353,8.816e-05,86451.0,86437.0,0.0204085]
["bitfinex-derivatives","BTCF0:USTF0",1769378756549,8.816e-05,86451.0,86437.0,0.1404085]
["bitfinex-derivatives","BTCF0:USTF0",1769378756754,0.011577,86473.0,86437.0,0.1404085]
["bitfinex-derivatives","BTCF0:USTF0",1769378756755,0.10416,86472.0,86438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378756950,0.10416,86472.0,86440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378756951,0.115737,86472.0,86440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378757352,0.115737,86472.0,86442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378757953,0.116737,86472.0,86442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378758457,0.011579,86461.0,86444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378760655,0.011579,86459.0,86444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378760856,0.1042,86477.0,86448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378761155,0.011575,86489.0,86450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378761460,0.01944486,86478.0,86450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378761660,0.011574,86496.0,86450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378761661,0.00786886,86492.0,86459.0,0.11737704]
["bitfinex-derivatives","BTCF0:USTF0",1769378761861,0.00786886,86492.0,86450.0,0.15195897]
["bitfinex-derivatives","BTCF0:USTF0",1769378761862,0.00786886,86491.0,86462.0,0.11737704]
["bitfinex-derivatives","BTCF0:USTF0",1769378762158,0.00786886,86488.0,86464.0,0.11737704]
["bitfinex-derivatives","BTCF0:USTF0",1769378762365,0.011576,86483.0,86468.0,0.11737704]
["bitfinex-derivatives","BTCF0:USTF0",1769378763463,0.011576,86481.0,86468.0,0.11737704]
["bitfinex-derivatives","BTCF0:USTF0",1769378764051,0.00730868,86491.0,86468.0,0.11737704]
["bitfinex-derivatives","BTCF0:USTF0",1769378764250,0.00649494,86491.0,86468.0,0.11737704]
["bitfinex-derivatives","BTCF0:USTF0",1769378764755,0.011577,86477.0,86468.0,0.11737704]
["bitfinex-derivatives","BTCF0:USTF0",1769378764957,0.00649494,86491.0,86468.0,0.11737704]
["bitfinex-derivatives","BTCF0:USTF0",1769378765353,0.1042,86495.0,86451.0,0.11717294]
["bitfinex-derivatives","BTCF0:USTF0",1769378765659,0.1042,86495.0,86450.0,0.15195897]
["bitfinex-derivatives","BTCF0:USTF0",1769378765660,0.011581,86446.0,86432.0,0.09037189]
["bitfinex-derivatives","BTCF0:USTF0",1769378765866,0.011581,86446.0,86440.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1769378766060,0.11146983,86461.0,86440.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1769378766266,0.11146983,86493.0,86440.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1769378766458,0.1182118,86513.0,86440.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1769378766459,0.011577,86473.0,86455.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769378766658,0.11146983,86482.0,86456.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1769378766862,0.011577,86475.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378767068,0.11146983,86480.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378767262,0.011577,86472.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378767469,0.011578,86469.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378768567,0.011578,86466.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378769371,0.011578,86468.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378769972,0.011578,86465.0,86457.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378770363,0.011579,86461.0,86451.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378770557,0.011579,86461.0,86430.0,0.15195897]
["bitfinex-derivatives","BTCF0:USTF0",1769378770558,0.11146983,86464.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378770766,0.01158,86453.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378771873,0.011579,86457.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378772376,0.011579,86457.0,86442.0,0.11141381]
["bitfinex-derivatives","BTCF0:USTF0",1769378773171,0.011579,86461.0,86442.0,0.11141381]
["bitfinex-derivatives","BTCF0:USTF0",1769378773370,0.011579,86461.0,86443.0,0.12299481]
["bitfinex-derivatives","BTCF0:USTF0",1769378773875,0.011579,86461.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769378774275,0.011579,86461.0,86443.0,0.11141381]
["bitfinex-derivatives","BTCF0:USTF0",1769378774576,0.1042,86472.0,86454.0,0.12299381]
["bitfinex-derivatives","BTCF0:USTF0",1769378774970,0.011578,86470.0,86454.0,0.11141381]
["bitfinex-derivatives","BTCF0:USTF0",1769378775174,0.11146983,86472.0,86442.0,0.11141381]
["bitfinex-derivatives","BTCF0:USTF0",1769378775379,0.011579,86459.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378776461,0.10824661,86469.0,86442.0,0.12815638]
["bitfinex-derivatives","BTCF0:USTF0",1769378776664,0.10824661,86467.0,86442.0,0.12815638]
["bitfinex-derivatives","BTCF0:USTF0",1769378777270,0.011579,86460.0,86442.0,0.12815638]
["bitfinex-derivatives","BTCF0:USTF0",1769378778482,0.011579,86458.0,86442.0,0.11657538]
["bitfinex-derivatives","BTCF0:USTF0",1769378779077,0.10824661,86467.0,86442.0,0.11657538]
["bitfinex-derivatives","BTCF0:USTF0",1769378779479,0.011579,86457.0,86442.0,0.11657538]
["bitfinex-derivatives","BTCF0:USTF0",1769378779685,0.011579,86457.0,86441.0,0.115741]
["bitfinex-derivatives","BTCF0:USTF0",1769378779983,0.011579,86459.0,86441.0,0.23231638]
["bitfinex-derivatives","BTCF0:USTF0",1769378780176,0.011579,86459.0,86442.0,0.11657538]
["bitfinex-derivatives","BTCF0:USTF0",1769378781583,0.011579,86459.0,86449.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378781787,0.10824661,86467.0,86449.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378781972,0.23068084,86466.0,86449.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378782169,0.011579,86460.0,86456.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378782382,0.10824661,86468.0,86450.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378782682,0.10824661,86466.0,86450.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378783077,0.21244661,86465.0,86450.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378783277,0.10824661,86464.0,86450.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378783973,0.10824661,86459.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378785681,0.10824661,86458.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378786287,0.21244661,86458.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378786482,0.10824661,86457.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378789081,0.1042,86458.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378789082,0.01158,86452.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378792185,0.21244661,86458.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378792387,0.10824661,86457.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378793485,0.1042,86458.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378793686,0.11919136,86456.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378794274,0.1042,86458.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378794478,0.1225206,86457.0,86441.0,0.22340252]
["bitfinex-derivatives","BTCF0:USTF0",1769378794682,0.1042,86458.0,86441.0,0.22340252]
["bitfinex-derivatives","BTCF0:USTF0",1769378794888,0.12253182,86457.0,86441.0,0.22340252]
["bitfinex-derivatives","BTCF0:USTF0",1769378795089,0.1042,86458.0,86441.0,0.22340252]
["bitfinex-derivatives","BTCF0:USTF0",1769378795278,0.1225315,86457.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378795488,0.1042,86458.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378795489,0.1225315,86456.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378795688,0.1042,86458.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378795889,0.12257218,86457.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378796090,0.12257218,86456.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378796291,0.12257218,86455.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378796492,0.11919136,86456.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378796685,0.12256317,86455.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378796885,0.11919136,86455.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378797087,0.12255845,86454.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378797391,0.12255845,86453.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378797582,0.11919136,86455.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378797892,0.12261725,86454.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378798094,0.12261725,86453.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378798292,0.11919136,86455.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378798494,0.12264248,86454.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378798693,0.12264248,86453.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378798993,0.011579,86456.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378799194,0.12265111,86455.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378799393,0.12265111,86454.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378799689,0.12265111,86453.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378799995,0.01158,86452.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378800196,0.12265111,86451.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378800496,0.01158,86454.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378800796,0.01158,86453.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769378802195,0.01158,86453.0,86440.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378802595,0.03700192,86457.0,86437.0,0.0204085]
["bitfinex-derivatives","BTCF0:USTF0",1769378802800,0.03700192,86457.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769378803098,0.03407387,86449.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769378803297,0.03407387,86449.0,86431.0,0.01811699]
["bitfinex-derivatives","BTCF0:USTF0",1769378803298,0.011582,86434.0,86430.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378803498,0.011582,86434.0,86424.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378803698,0.011582,86437.0,86424.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378803999,0.011582,86437.0,86427.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378804500,0.011582,86435.0,86427.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378804690,0.011582,86435.0,86425.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378804891,0.011582,86438.0,86425.0,0.16981276]
["bitfinex-derivatives","BTCF0:USTF0",1769378805094,0.1042,86441.0,86431.0,0.11924252]
["bitfinex-derivatives","BTCF0:USTF0",1769378805298,0.001,86457.0,86435.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769378805489,0.315779,86459.0,86447.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378805796,0.11919136,86468.0,86447.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378805999,0.11919136,86466.0,86450.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378806399,0.40916,86465.0,86450.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378807203,0.40916,86465.0,86432.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1769378807204,0.011578,86465.0,86455.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378807395,0.1042,86464.0,86455.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378807595,0.1042,86464.0,86454.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378808399,0.011579,86463.0,86454.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378809403,0.1042,86464.0,86454.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378809601,0.011578,86466.0,86454.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378809805,0.115778,86466.0,86456.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378810104,0.011578,86464.0,86456.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378813306,0.011578,86466.0,86456.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378813503,0.00231287,86473.0,86457.0,0.13082152]
["bitfinex-derivatives","BTCF0:USTF0",1769378813703,0.011577,86472.0,86463.0,0.27125742]
["bitfinex-derivatives","BTCF0:USTF0",1769378814704,0.00231287,86473.0,86459.0,0.11924252]
["bitfinex-derivatives","BTCF0:USTF0",1769378814907,0.00231287,86473.0,86460.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378815206,0.011578,86468.0,86460.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378815512,0.011578,86468.0,86458.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378815800,0.011579,86461.0,86458.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378815999,0.011579,86460.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378816387,0.011577,86471.0,86441.0,0.11924252]
["bitfinex-derivatives","BTCF0:USTF0",1769378816388,0.01158,86452.0,86441.0,0.11924252]
["bitfinex-derivatives","BTCF0:USTF0",1769378816600,0.11919136,86462.0,86441.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378816800,0.11919136,86462.0,86450.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378816801,0.011579,86461.0,86450.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378817195,0.011581,86446.0,86440.0,0.1520149]
["bitfinex-derivatives","BTCF0:USTF0",1769378817501,0.011581,86444.0,86438.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1769378818712,0.011581,86448.0,86438.0,0.60099004]
["bitfinex-derivatives","BTCF0:USTF0",1769378818900,0.01158,86451.0,86438.0,0.60099004]
["bitfinex-derivatives","BTCF0:USTF0",1769378819208,0.01158,86451.0,86439.0,0.09338245]
["bitfinex-derivatives","BTCF0:USTF0",1769378819905,0.01158,86449.0,86439.0,0.09338245]
["bitfinex-derivatives","BTCF0:USTF0",1769378820210,0.01158,86453.0,86439.0,0.09338245]
["bitfinex-derivatives","BTCF0:USTF0",1769378820808,0.11919136,86462.0,86439.0,0.09338245]
["bitfinex-derivatives","BTCF0:USTF0",1769378821812,0.11919136,86460.0,86439.0,0.09338245]
["bitfinex-derivatives","BTCF0:USTF0",1769378823517,0.11919136,86460.0,86440.0,0.09340326]
["bitfinex-derivatives","BTCF0:USTF0",1769378824401,0.001,86462.0,86440.0,0.09340326]
["bitfinex-derivatives","BTCF0:USTF0",1769378824612,0.011579,86456.0,86440.0,0.09340326]
["bitfinex-derivatives","BTCF0:USTF0",1769378824801,0.011579,86456.0,86441.0,0.09340326]
["bitfinex-derivatives","BTCF0:USTF0",1769378825710,0.011577,86478.0,86448.0,0.09396935]
["bitfinex-derivatives","BTCF0:USTF0",1769378826008,0.11468151,86472.0,86451.0,0.09396935]
["bitfinex-derivatives","BTCF0:USTF0",1769378826199,0.11468151,86471.0,86453.0,0.09396935]
["bitfinex-derivatives","BTCF0:USTF0",1769378826396,0.11468151,86470.0,86453.0,0.09396935]
["bitfinex-derivatives","BTCF0:USTF0",1769378826600,0.11468151,86469.0,86455.0,0.09396935]
["bitfinex-derivatives","BTCF0:USTF0",1769378826797,0.011577,86472.0,86455.0,0.09396935]
["bitfinex-derivatives","BTCF0:USTF0",1769378827102,0.0014594,86473.0,86457.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1769378827698,0.0014594,86473.0,86442.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769378827699,0.11999999,86471.0,86434.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378827903,0.11999999,86455.0,86430.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769378828108,0.1189108,86453.0,86421.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378828311,0.1189108,86451.0,86421.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378828511,0.1189108,86451.0,86422.0,0.10948168]
["bitfinex-derivatives","BTCF0:USTF0",1769378828900,0.2231108,86451.0,86422.0,0.10948168]
["bitfinex-derivatives","BTCF0:USTF0",1769378829513,0.1042,86451.0,86421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769378829705,0.1042,86451.0,86422.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378829903,0.1052,86451.0,86422.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378830909,0.1052,86451.0,86422.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1769378831205,0.1042,86451.0,86422.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1769378831404,0.1052,86451.0,86422.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1769378831614,0.1052,86451.0,86422.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769378832715,0.1042,86451.0,86422.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769378832903,0.1052,86451.0,86422.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769378835110,0.001,86451.0,86423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378835312,0.001,86451.0,86422.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769378835313,0.001,86451.0,86431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378835517,0.001,86451.0,86432.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378836217,0.01158,86454.0,86434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378837911,0.0218714,88524.0,86442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378837912,0.0014594,86473.0,86442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378838110,0.011579,86460.0,86444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769378838315,0.00429768,86472.0,86445.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378838509,0.00429768,86472.0,86445.0,0.62276743]
["bitfinex-derivatives","BTCF0:USTF0",1769378838704,0.1139015,86471.0,86445.0,0.62276743]
["bitfinex-derivatives","BTCF0:USTF0",1769378838910,0.10960382,86470.0,86445.0,0.62276743]
["bitfinex-derivatives","BTCF0:USTF0",1769378839116,0.00429768,86471.0,86445.0,0.62276743]
["bitfinex-derivatives","BTCF0:USTF0",1769378839312,0.10959271,86470.0,86445.0,0.62276743]
["bitfinex-derivatives","BTCF0:USTF0",1769378839615,0.011579,86462.0,86445.0,0.62276743]
["bitfinex-derivatives","BTCF0:USTF0",1769378840010,0.00429768,86471.0,86445.0,0.62276743]
["bitfinex-derivatives","BTCF0:USTF0",1769378840216,0.00410032,86464.0,86446.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1769378841414,0.011579,86457.0,86446.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1769378842007,0.1042,86468.0,86446.0,0.62967605]
["bitfinex-derivatives","BTCF0:USTF0",1769378842209,0.011579,86461.0,86447.0,0.11827605]
["bitfinex-derivatives","BTCF0:USTF0",1769378842719,0.011579,86461.0,86445.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1769378843120,0.011579,86458.0,86445.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1769378843513,0.00437879,86464.0,86445.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1769378843813,0.01595779,86462.0,86445.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378844418,0.01595779,86462.0,86444.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378845414,0.1096411,86461.0,86444.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378845614,0.1096411,86460.0,86444.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378845913,0.01595779,86462.0,86444.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378846113,0.10964091,86461.0,86444.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378846421,0.01158,86451.0,86444.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378846622,0.01158,86451.0,86442.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378847720,0.01158,86451.0,86439.0,0.52706]
["bitfinex-derivatives","BTCF0:USTF0",1769378848021,0.01158,86454.0,86440.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378848424,0.01158,86452.0,86440.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378848724,0.01158,86450.0,86440.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378851226,0.011581,86446.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378851520,0.01158,86449.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378851824,0.01158,86449.0,86435.0,0.11826856]
["bitfinex-derivatives","BTCF0:USTF0",1769378852423,0.011581,86447.0,86435.0,0.11826856]
["bitfinex-derivatives","BTCF0:USTF0",1769378853631,0.011581,86443.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378853839,0.011581,86441.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378854232,0.011581,86445.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378854431,0.011581,86441.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378854833,0.0169909,86452.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378855340,0.1096956,86451.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378855641,0.0169909,86452.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378855939,0.10969554,86451.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378856135,0.0169909,86452.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378856334,0.011581,86441.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378857636,0.011581,86444.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378859646,0.011581,86442.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378862443,0.00414529,86451.0,86434.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1769378862649,0.011582,86438.0,86432.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378863046,0.011582,86438.0,86405.0,0.17302555]
["bitfinex-derivatives","BTCF0:USTF0",1769378863047,0.11224198,86435.0,86399.0,0.17302555]
["bitfinex-derivatives","BTCF0:USTF0",1769378863252,0.011584,86423.0,86406.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1769378863441,0.1042,86434.0,86406.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1769378863642,0.10993604,86433.0,86406.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1769378863843,0.10993604,86432.0,86406.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1769378864038,0.10993191,86431.0,86404.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1769378864243,0.011585,86418.0,86404.0,0.01848077]
["bitfinex-derivatives","BTCF0:USTF0",1769378865047,0.011584,86421.0,86405.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378865247,0.011585,86416.0,86405.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378866654,0.1042,86422.0,86405.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378866655,0.011585,86414.0,86405.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378866851,0.1042,86422.0,86405.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378867255,0.011586,86411.0,86405.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378867556,0.011586,86409.0,86403.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378867852,0.1042,86412.0,86397.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378868041,0.011587,86399.0,86396.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378868242,0.011587,86399.0,86393.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378868456,0.1042,86411.0,86393.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378868457,0.011587,86397.0,86393.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769378869150,0.011588,86395.0,86385.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1769378869352,0.011588,86395.0,86386.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378869654,0.01170565,86398.0,86386.0,0.13675307]
["bitfinex-derivatives","BTCF0:USTF0",1769378869854,0.011588,86395.0,86386.0,0.13675307]
["bitfinex-derivatives","BTCF0:USTF0",1769378870354,0.00011865,86398.0,86386.0,0.13675307]
["bitfinex-derivatives","BTCF0:USTF0",1769378870553,0.011586,86409.0,86386.0,0.13675307]
["bitfinex-derivatives","BTCF0:USTF0",1769378870752,0.10424,86408.0,86386.0,0.13675307]
["bitfinex-derivatives","BTCF0:USTF0",1769378870954,0.011588,86395.0,86386.0,0.13675307]
["bitfinex-derivatives","BTCF0:USTF0",1769378871348,0.011587,86397.0,86386.0,0.13675307]
["bitfinex-derivatives","BTCF0:USTF0",1769378872361,0.10424,86408.0,86386.0,0.13675307]
["bitfinex-derivatives","BTCF0:USTF0",1769378872657,0.011587,86397.0,86386.0,0.13675307]
["bitfinex-derivatives","BTCF0:USTF0",1769378873259,0.011588,86395.0,86386.0,0.13675307]
["bitfinex-derivatives","BTCF0:USTF0",1769378873452,0.011588,86393.0,86386.0,0.13675307]
["bitfinex-derivatives","BTCF0:USTF0",1769378874054,0.11224198,86407.0,86386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769378874258,0.011588,86392.0,86381.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378874457,0.11224198,86404.0,86381.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378874658,0.011586,86406.0,86381.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378875157,0.011586,86406.0,86381.0,0.12258507]
["bitfinex-derivatives","BTCF0:USTF0",1769378875754,0.21648198,86408.0,86381.0,0.12258507]
["bitfinex-derivatives","BTCF0:USTF0",1769378875951,0.11224198,86407.0,86381.0,0.12258507]
["bitfinex-derivatives","BTCF0:USTF0",1769378876152,0.11224198,86407.0,86382.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378877963,0.11224198,86405.0,86382.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378880163,0.21648198,86408.0,86382.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378880366,0.11224198,86407.0,86382.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378880766,0.43764,86406.0,86382.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378881067,0.54988198,86406.0,86382.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378881772,0.11224198,86406.0,86382.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378881969,0.43776,86405.0,86382.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378882267,0.11224198,86432.0,86386.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378882467,0.11224198,86430.0,86388.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378882664,0.11224198,86428.0,86390.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378882866,0.11224198,86426.0,86390.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378883166,0.10920442,86424.0,86390.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378883371,0.51882098,86423.0,86390.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378883569,0.40936,86423.0,86390.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378883869,0.10920442,86430.0,86390.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378884072,0.10920442,86428.0,86390.0,0.11846854]
["bitfinex-derivatives","BTCF0:USTF0",1769378884261,0.10948666,86427.0,86391.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769378884461,0.10948666,86427.0,86392.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378884662,0.10920442,86426.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378884861,0.10920442,86424.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378886470,0.21882747,86423.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378886670,0.10920442,86423.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378887574,0.11020442,86423.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378888071,0.10966401,86422.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378888268,0.10920442,86423.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378888466,0.10969212,86422.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378888670,0.001,86423.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378888872,0.10969239,86422.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378889175,0.1097357,86421.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378889472,0.001,86423.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378889664,0.10973523,86422.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378889971,0.001,86422.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378890165,0.001,86422.0,86394.0,0.12814122]
["bitfinex-derivatives","BTCF0:USTF0",1769378890471,0.10920442,86427.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378890672,0.001,86423.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378891174,0.21407876,86422.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378891470,0.10424,86422.0,86394.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378892267,0.10983662,86421.0,86395.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769378892471,0.10983662,86420.0,86396.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378892768,0.10424,86422.0,86413.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769378892965,0.10990812,86421.0,86413.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769378893166,0.10990812,86420.0,86413.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769378893364,0.10990812,86419.0,86413.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769378893560,0.10424,86422.0,86413.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769378893761,0.11047469,86421.0,86407.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378893970,0.11047469,86420.0,86407.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378894167,0.10424,86425.0,86407.0,0.11655322]
["bitfinex-derivatives","BTCF0:USTF0",1769378896564,0.11392623,86424.0,86394.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378899178,0.10424,86423.0,86394.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378899366,0.11392623,86422.0,86394.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378900178,0.11392623,86422.0,86393.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769378900968,0.11492623,86422.0,86393.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769378901169,0.11492623,86422.0,86388.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378903680,0.11392623,86419.0,86390.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378904079,0.11392623,86419.0,86390.0,0.26435024]
["bitfinex-derivatives","BTCF0:USTF0",1769378904980,0.11392623,86419.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378905880,0.11492623,86419.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378906181,0.10837977,86418.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378906480,0.11392623,86416.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378906678,0.11392623,86414.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378906878,0.11392623,86412.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378907079,0.10837977,86411.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378907280,0.222306,86411.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378907582,0.10837977,86410.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378907769,0.10837977,86410.0,86402.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769378908382,0.222306,86410.0,86402.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769378908679,0.222306,86409.0,86402.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769378908882,0.10837977,86408.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378909982,0.11392623,86407.0,86390.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378910282,0.10837977,86406.0,86390.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378911183,0.10837977,86406.0,86390.0,0.26435024]
["bitfinex-derivatives","BTCF0:USTF0",1769378911373,0.10837977,86405.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378911578,0.10837977,86404.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378911775,0.10837977,86403.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378911976,0.44732623,86410.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378912175,0.10838313,86409.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378912380,0.10838313,86408.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378912575,0.10838313,86407.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378912778,0.10838313,86406.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378912973,0.10838313,86405.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378913173,0.10838313,86404.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378913374,0.3334,86410.0,86391.0,0.11211567]
["bitfinex-derivatives","BTCF0:USTF0",1769378913575,0.10837643,86409.0,86400.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378913769,0.10837643,86408.0,86400.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378913975,0.10424,86424.0,86401.0,0.11081733]
["bitfinex-derivatives","BTCF0:USTF0",1769378914174,0.10424,86424.0,86400.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378914175,0.10424,86424.0,86410.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378916578,0.22210519,86424.0,86410.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378916780,0.11786519,86423.0,86410.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378916979,0.10424,86424.0,86410.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378917277,0.10424,86424.0,86410.0,0.25647191]
["bitfinex-derivatives","BTCF0:USTF0",1769378917482,0.10424,86424.0,86410.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378919083,0.10424,86424.0,86410.0,0.25647191]
["bitfinex-derivatives","BTCF0:USTF0",1769378919782,0.10424,86430.0,86415.0,0.10290541]
["bitfinex-derivatives","BTCF0:USTF0",1769378919981,0.10424,86430.0,86420.0,0.14790853]
["bitfinex-derivatives","BTCF0:USTF0",1769378920589,0.10424,86431.0,86420.0,0.14790853]
["bitfinex-derivatives","BTCF0:USTF0",1769378921385,0.10424,86431.0,86420.0,0.14358004]
["bitfinex-derivatives","BTCF0:USTF0",1769378921589,0.10424,86431.0,86420.0,0.14790692]
["bitfinex-derivatives","BTCF0:USTF0",1769378921888,0.10424,86431.0,86420.0,0.13491942]
["bitfinex-derivatives","BTCF0:USTF0",1769378922189,0.10424,86431.0,86417.0,0.09857452]
["bitfinex-derivatives","BTCF0:USTF0",1769378922387,0.10424,86431.0,86420.0,0.14790274]
["bitfinex-derivatives","BTCF0:USTF0",1769378922793,0.10424,86431.0,86421.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769378922977,0.00231394,86433.0,86421.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769378923183,0.10424,86432.0,86420.0,0.14790274]
["bitfinex-derivatives","BTCF0:USTF0",1769378923584,0.10424,86432.0,86420.0,0.1435761]
["bitfinex-derivatives","BTCF0:USTF0",1769378924285,0.10424,86432.0,86417.0,0.09980425]
["bitfinex-derivatives","BTCF0:USTF0",1769378924592,0.10424,86432.0,86417.0,0.09115494]
["bitfinex-derivatives","BTCF0:USTF0",1769378925191,0.10424,86432.0,86420.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378925388,0.0028923,86437.0,86420.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378925389,0.1071323,86437.0,86420.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378926581,0.1071323,86437.0,86421.0,0.09172969]
["bitfinex-derivatives","BTCF0:USTF0",1769378928297,0.0028923,86437.0,86421.0,0.09172969]
["bitfinex-derivatives","BTCF0:USTF0",1769378929897,0.21701393,86450.0,86410.0,0.347625]
["bitfinex-derivatives","BTCF0:USTF0",1769378929898,0.11786519,86454.0,86427.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378930196,0.4402,86453.0,86430.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378930385,0.5602,86453.0,86430.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378931198,0.5602,86453.0,86431.0,0.00055905]
["bitfinex-derivatives","BTCF0:USTF0",1769378931596,0.11981364,86452.0,86431.0,0.00055905]
["bitfinex-derivatives","BTCF0:USTF0",1769378934095,0.11981364,86452.0,86440.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378934695,0.4402,86453.0,86440.0,0.17141542]
["bitfinex-derivatives","BTCF0:USTF0",1769378934892,0.11992613,86457.0,86440.0,0.17141542]
["bitfinex-derivatives","BTCF0:USTF0",1769378935098,0.11992613,86455.0,86440.0,0.17141542]
["bitfinex-derivatives","BTCF0:USTF0",1769378937902,0.11992613,86455.0,86440.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378938102,0.11992613,86455.0,86430.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378938302,0.11938805,86449.0,86430.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378938809,0.11938805,86449.0,86430.0,0.17083857]
["bitfinex-derivatives","BTCF0:USTF0",1769378939201,0.11938805,86449.0,86428.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769378939904,0.11935441,86439.0,86410.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378940127,0.11935441,86437.0,86410.0,0.25647457]
["bitfinex-derivatives","BTCF0:USTF0",1769378940310,0.11935441,86437.0,86410.0,0.25841131]
["bitfinex-derivatives","BTCF0:USTF0",1769378940603,0.11935441,86437.0,86411.0,0.00193674]
["bitfinex-derivatives","BTCF0:USTF0",1769378941112,0.442,86438.0,86403.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769378941113,0.11935441,86429.0,86403.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769378941297,0.11840326,86427.0,86403.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769378942410,0.11840326,86427.0,86403.0,0.12321402]
["bitfinex-derivatives","BTCF0:USTF0",1769378944804,0.11840326,86427.0,86403.0,0.01897402]
["bitfinex-derivatives","BTCF0:USTF0",1769378945005,0.11840326,86427.0,86401.0,0.00565531]
["bitfinex-derivatives","BTCF0:USTF0",1769378946112,0.11840326,86427.0,86401.0,0.0250897]
["bitfinex-derivatives","BTCF0:USTF0",1769378946806,0.11840326,86427.0,86401.0,0.01943439]
["bitfinex-derivatives","BTCF0:USTF0",1769378947012,0.11840326,86427.0,86400.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378947013,0.11775566,86419.0,86400.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378948008,0.11719569,86417.0,86400.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378950011,0.15223457,86430.0,86400.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378950215,0.44376,86429.0,86400.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378950515,0.44376,86429.0,86399.0,0.0191758]
["bitfinex-derivatives","BTCF0:USTF0",1769378950718,0.44376,86429.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769378951718,0.44376,86429.0,86401.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1769378951922,0.44376,86429.0,86400.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378952113,0.11215173,86428.0,86400.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378952928,0.11215173,86428.0,86402.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1769378953113,0.11315173,86428.0,86401.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769378953313,0.11315173,86428.0,86400.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378954317,0.11315173,86428.0,86400.0,0.26645687]
["bitfinex-derivatives","BTCF0:USTF0",1769378954709,0.11315173,86428.0,86400.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378956522,0.11315173,86428.0,86400.0,0.26509156]
["bitfinex-derivatives","BTCF0:USTF0",1769378956826,0.11073468,86446.0,86419.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378957126,0.11073468,86444.0,86421.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378957315,0.40932,86443.0,86421.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378957515,0.52005468,86443.0,86421.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378957813,0.11073468,86442.0,86421.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378958626,0.11073468,86442.0,86420.0,0.15223457]
["bitfinex-derivatives","BTCF0:USTF0",1769378959518,0.11073468,86442.0,86410.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769378959519,0.11073468,86439.0,86412.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378960623,0.11073468,86439.0,86410.0,0.25647457]
["bitfinex-derivatives","BTCF0:USTF0",1769378960822,0.11073468,86439.0,86411.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378961421,0.11173468,86439.0,86411.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378962229,0.11073468,86439.0,86411.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378962940,0.11173468,86439.0,86411.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378965624,0.001,86439.0,86411.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378965934,0.40932,86438.0,86413.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378966630,0.10424,86437.0,86413.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378966826,0.001,86439.0,86413.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378967028,0.10424,86438.0,86413.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378968332,0.11073468,86444.0,86413.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378968532,0.40932,86443.0,86415.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378969532,0.52005468,86443.0,86415.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378969733,0.11073468,86442.0,86415.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378970934,0.34188,86441.0,86415.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378971134,0.44612,86441.0,86415.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378971828,0.11073468,86440.0,86415.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378972227,0.10424,86439.0,86415.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378974036,0.11173531,86442.0,86415.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378974336,0.10424,86441.0,86415.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378975636,0.21597531,86441.0,86415.0,0.11285699]
["bitfinex-derivatives","BTCF0:USTF0",1769378976029,0.11173531,86451.0,86417.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378976332,0.11173531,86456.0,86423.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378976531,0.10424,86455.0,86425.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378977133,0.11173531,86457.0,86425.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378977339,0.10424,86456.0,86425.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378977735,0.21597531,86456.0,86425.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378978647,0.21597531,86456.0,86425.0,0.12207688]
["bitfinex-derivatives","BTCF0:USTF0",1769378980240,0.10424,86456.0,86425.0,0.12207688]
["bitfinex-derivatives","BTCF0:USTF0",1769378980439,0.21597531,86456.0,86425.0,0.12207688]
["bitfinex-derivatives","BTCF0:USTF0",1769378980640,0.11173531,86472.0,86428.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378980842,0.11173531,86470.0,86428.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378982142,0.11273531,86470.0,86428.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378985448,0.11273531,86470.0,86430.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378985648,0.11273531,86470.0,86433.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378985947,0.40928,86469.0,86435.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378986149,0.11173531,86468.0,86435.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378986539,0.0014594,86473.0,86441.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378986540,0.10424,86471.0,86441.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378986740,0.001,86470.0,86441.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378986941,0.001,86470.0,86444.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769378987144,0.001,86470.0,86446.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378987351,0.10424,86471.0,86446.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378989151,0.11173531,86470.0,86446.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378991242,0.10424,86471.0,86446.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378992852,0.21597531,86471.0,86446.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378994652,0.11173531,86470.0,86446.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378996555,0.10424,86471.0,86446.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378997663,0.0014594,86473.0,86455.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378997845,0.00289096,86477.0,86457.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769378998049,0.00289096,86477.0,86458.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769378998251,0.00289096,86477.0,86459.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769379001555,0.1042,86488.0,86461.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769379001756,0.1042,86488.0,86463.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769379002764,0.11173531,86495.0,86463.0,0.11049288]
["bitfinex-derivatives","BTCF0:USTF0",1769379015972,0.11173531,86495.0,86451.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379016163,0.11837325,86493.0,86452.0,0.54566874]
["bitfinex-derivatives","BTCF0:USTF0",1769379016365,0.11837325,86493.0,86453.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379016777,0.11837325,86493.0,86453.0,0.22078874]
["bitfinex-derivatives","BTCF0:USTF0",1769379017072,0.11837325,86493.0,86454.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379018278,0.11937325,86493.0,86454.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379020976,0.11837325,86493.0,86454.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379021170,0.11937325,86493.0,86454.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379022079,0.11937325,86493.0,86442.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379022268,0.11937325,86493.0,86448.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1769379022578,0.11837325,86491.0,86449.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379022776,0.001,86493.0,86471.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379022969,0.001,86493.0,86473.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379023678,0.10416,86501.0,86484.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379023888,0.10416,86501.0,86490.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379024178,0.11837325,86504.0,86490.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379024477,0.10416,86503.0,86490.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379024779,0.0023118,86513.0,86494.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379024978,0.0023118,86513.0,86500.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379025470,0.00288962,86517.0,86503.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379025677,0.00288962,86517.0,86506.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379025870,0.10416,86528.0,86507.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379026066,0.10416,86528.0,86510.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379026467,0.11837325,86541.0,86519.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1769379026662,0.11837325,86541.0,86520.0,0.26851561]
["bitfinex-derivatives","BTCF0:USTF0",1769379027870,0.11837325,86541.0,86520.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379030576,0.11837325,86539.0,86520.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379030777,0.11837325,86539.0,86521.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769379031277,0.11837325,86539.0,86520.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379031871,0.11837325,86539.0,86518.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379032068,0.11837325,86539.0,86520.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379032470,0.11837325,86544.0,86520.0,0.26851561]
["bitfinex-derivatives","BTCF0:USTF0",1769379032771,0.15188687,86540.0,86520.0,0.26851561]
["bitfinex-derivatives","BTCF0:USTF0",1769379032971,0.11837325,86544.0,86520.0,0.26851561]
["bitfinex-derivatives","BTCF0:USTF0",1769379033385,0.11760156,86545.0,86521.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379033682,0.15188687,86540.0,86521.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379033986,0.11760156,86539.0,86518.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379034176,0.11760156,86539.0,86520.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379038500,0.11760156,86529.0,86492.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379038781,0.11760156,86519.0,86490.0,0.36722238]
["bitfinex-derivatives","BTCF0:USTF0",1769379038985,0.11760156,86519.0,86491.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379039588,0.11760156,86519.0,86500.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379040192,0.10412,86518.0,86500.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379040382,0.11760156,86517.0,86491.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379040989,0.11760156,86509.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379049183,0.10412,86508.0,86484.0,0.01797985]
["bitfinex-derivatives","BTCF0:USTF0",1769379049384,0.10416,86507.0,86490.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379049579,0.10416,86506.0,86490.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379049889,0.10416,86505.0,86490.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379050090,0.10416,86507.0,86488.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379050986,0.10416,86507.0,86490.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379051491,0.10416,86507.0,86490.0,0.27188686]
["bitfinex-derivatives","BTCF0:USTF0",1769379051679,0.10416,86507.0,86491.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379051983,0.10416,86507.0,86497.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379052188,0.10416,86507.0,86495.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379053100,0.10416,86520.0,86498.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379053286,0.10416,86520.0,86501.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379055678,0.20360233,86520.0,86501.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379055882,0.09944233,86519.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379056077,0.09944233,86519.0,86500.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379058084,0.25604687,86520.0,86500.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379058794,0.25604687,86520.0,86500.0,0.26310238]
["bitfinex-derivatives","BTCF0:USTF0",1769379059091,0.10416,86520.0,86501.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379059690,0.10416,86520.0,86510.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379059881,0.20509247,86520.0,86501.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379060207,0.10416,86520.0,86501.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379061497,0.10416,86520.0,86502.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379061792,0.10416,86520.0,86503.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379061991,0.09729456,86519.0,86494.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379062196,0.09729456,86519.0,86495.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1769379062387,0.09729456,86519.0,86497.0,0.11121551]
["bitfinex-derivatives","BTCF0:USTF0",1769379062900,0.09729456,86519.0,86500.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379064489,0.20199668,86520.0,86501.0,0.21892348]
["bitfinex-derivatives","BTCF0:USTF0",1769379064694,0.09783668,86519.0,86501.0,1.25494356]
["bitfinex-derivatives","BTCF0:USTF0",1769379064897,0.09783668,86519.0,86501.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379065694,0.09783668,86519.0,86491.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1769379065894,0.09783668,86519.0,86490.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379066099,0.09783668,86509.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379066296,0.09702945,86519.0,86492.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1769379067004,0.09702945,86519.0,86500.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379067506,0.09702945,86519.0,86492.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1769379069609,0.09702945,86519.0,86500.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379070103,0.10416,86523.0,86509.0,0.26665035]
["bitfinex-derivatives","BTCF0:USTF0",1769379070704,0.001,86519.0,86505.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1769379071000,0.001,86519.0,86501.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1769379071407,0.09692857,86526.0,86501.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1769379079712,0.10416,86527.0,86501.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1769379080312,0.1006315,86526.0,86501.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1769379081419,0.10416,86527.0,86501.0,0.11476348]
["bitfinex-derivatives","BTCF0:USTF0",1769379081607,0.10416,86527.0,86510.0,0.15188687]
["bitfinex-derivatives","BTCF0:USTF0",1769379083619,0.10416,86527.0,86511.0,0.11971314]
["bitfinex-derivatives","BTCF0:USTF0",1769379084819,0.20517834,86527.0,86507.0,0.11971314]
["bitfinex-derivatives","BTCF0:USTF0",1769379085619,0.10416,86527.0,86507.0,0.11971314]
["bitfinex-derivatives","BTCF0:USTF0",1769379086709,0.10128003,86526.0,86501.0,0.11971314]
["bitfinex-derivatives","BTCF0:USTF0",1769379086914,0.10128003,86526.0,86502.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379087223,0.10128003,86526.0,86503.0,0.11971314]
["bitfinex-derivatives","BTCF0:USTF0",1769379087418,0.10416,86527.0,86503.0,0.11971314]
["bitfinex-derivatives","BTCF0:USTF0",1769379089821,0.02606084,86534.0,86503.0,0.11971314]
["bitfinex-derivatives","BTCF0:USTF0",1769379090127,0.10412,86544.0,86503.0,0.11971314]
["bitfinex-derivatives","BTCF0:USTF0",1769379090350,0.10412,86544.0,86504.0,0.11987163]
["bitfinex-derivatives","BTCF0:USTF0",1769379091140,0.10512,86544.0,86504.0,0.11987163]
["bitfinex-derivatives","BTCF0:USTF0",1769379091946,0.00038509,86543.0,86504.0,0.11987163]
["bitfinex-derivatives","BTCF0:USTF0",1769379094049,0.00138509,86543.0,86504.0,0.11987163]
["bitfinex-derivatives","BTCF0:USTF0",1769379094550,0.10412,86544.0,86504.0,0.11987163]
["bitfinex-derivatives","BTCF0:USTF0",1769379098348,0.10412,86544.0,86504.0,0.13144463]
["bitfinex-derivatives","BTCF0:USTF0",1769379098947,0.10412,86544.0,86511.0,0.131572]
["bitfinex-derivatives","BTCF0:USTF0",1769379099253,0.00231074,86553.0,86521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379099443,0.00231074,86553.0,86523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379099644,0.00231074,86553.0,86525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379103052,0.00231074,86553.0,86514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379103258,0.00231074,86553.0,86515.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1769379103259,0.10412,86552.0,86515.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1769379103858,0.33968,86551.0,86514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379104054,0.58120803,86551.0,86515.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1769379104255,0.58120803,86551.0,86516.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379106456,0.58220803,86551.0,86516.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379106762,0.15183491,86550.0,86513.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379106948,0.15183491,86550.0,86511.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379107155,0.12018415,86549.0,86511.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379107462,0.23574633,86549.0,86511.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379108163,0.23574633,86549.0,86491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379108363,0.23574633,86549.0,86493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379108660,0.15183491,86540.0,86493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379108855,0.10412,86539.0,86493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379109248,0.11557887,86538.0,86493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379109448,0.30472,86537.0,86493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379110053,0.11558622,86536.0,86493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379111263,0.11558622,86536.0,86495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379113161,0.11658622,86536.0,86495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379114572,0.11658622,86536.0,86496.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769379114573,0.13009484,86535.0,86496.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769379114757,0.15183491,86530.0,86489.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379114962,0.15183491,86520.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379115157,0.44432,86519.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379115460,0.57441484,86519.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379115671,0.11558622,86518.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379116067,0.12348276,86517.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379116765,0.11560559,86516.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379117477,0.12271968,86515.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379117872,0.12298658,86517.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379118061,0.12298658,86516.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379118262,0.1156076,86514.0,86483.0,0.12009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379118467,0.001,86517.0,86483.0,0.12009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379118775,0.13248054,86516.0,86483.0,0.12009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379118967,0.001,86517.0,86483.0,0.12009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379119158,0.001,86516.0,86483.0,0.12009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379119362,0.24808747,86515.0,86483.0,0.12009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379119568,0.13248054,86515.0,86483.0,0.12009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379119772,0.13348054,86516.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379119773,0.11560693,86514.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379119976,0.24130247,86514.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379120159,0.12569554,86515.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379120364,0.50744591,86519.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379120365,0.11560827,86513.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379120678,0.12499756,86515.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379121078,0.001,86516.0,86483.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379121372,0.12499756,86514.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379121564,0.12499756,86515.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379121565,0.24060716,86515.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379121764,0.001,86516.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379121971,0.11560894,86514.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379122164,0.15183491,86510.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379122364,0.10416,86509.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379122574,0.21976894,86509.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379122876,0.10416,86509.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379123173,0.11561228,86508.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379125481,0.11661228,86508.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379126068,0.11561228,86508.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379126380,0.11661228,86508.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379128283,0.11561228,86508.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379129184,0.11661228,86508.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379129882,5.0,86500.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379130085,0.10416,86499.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379130385,0.10416,86499.0,86484.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769379130783,0.10416,86499.0,86483.0,0.10009725]
["bitfinex-derivatives","BTCF0:USTF0",1769379131181,9.725e-05,86498.0,86479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379142200,0.22875373,86519.0,86479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379142497,0.71389523,86518.0,86479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379142702,0.00857382,86517.0,86479.0,0.09878679]
["bitfinex-derivatives","BTCF0:USTF0",1769379142997,0.00857382,86517.0,86479.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1769379143203,0.01874943,86515.0,86479.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1769379143596,0.01874943,86513.0,86479.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1769379144601,0.01787547,86511.0,86479.0,0.09871339]
["bitfinex-derivatives","BTCF0:USTF0",1769379144805,0.01787547,86511.0,86480.0,1.15078356]
["bitfinex-derivatives","BTCF0:USTF0",1769379145102,0.01787547,86511.0,86478.0,0.1140415]
["bitfinex-derivatives","BTCF0:USTF0",1769379145503,0.01787547,86509.0,86479.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379145692,0.01787547,86509.0,86480.0,0.1140415]
["bitfinex-derivatives","BTCF0:USTF0",1769379146195,0.01787547,86507.0,86480.0,0.1140415]
["bitfinex-derivatives","BTCF0:USTF0",1769379146396,0.0183664,86505.0,86480.0,0.1140415]
["bitfinex-derivatives","BTCF0:USTF0",1769379147601,0.15195534,86500.0,86480.0,0.1140415]
["bitfinex-derivatives","BTCF0:USTF0",1769379148300,0.30484,86503.0,86480.0,0.1140415]
["bitfinex-derivatives","BTCF0:USTF0",1769379148492,0.06395792,86519.0,86491.0,0.11399437]
["bitfinex-derivatives","BTCF0:USTF0",1769379148694,0.15195534,86530.0,86491.0,0.11399437]
["bitfinex-derivatives","BTCF0:USTF0",1769379148894,0.02113046,86548.0,86491.0,0.11399437]
["bitfinex-derivatives","BTCF0:USTF0",1769379148895,0.46608,86529.0,86491.0,0.11399437]
["bitfinex-derivatives","BTCF0:USTF0",1769379149095,0.10416,86528.0,86491.0,0.11399437]
["bitfinex-derivatives","BTCF0:USTF0",1769379154394,0.21771513,86528.0,86491.0,0.11399437]
["bitfinex-derivatives","BTCF0:USTF0",1769379154800,0.10416,86528.0,86491.0,0.11399437]
["bitfinex-derivatives","BTCF0:USTF0",1769379156906,0.11355513,86527.0,86491.0,0.11399437]
["bitfinex-derivatives","BTCF0:USTF0",1769379157102,0.11355513,86526.0,86493.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379157299,0.11355513,86526.0,86489.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1769379157300,0.11355513,86526.0,86495.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379157500,0.11355513,86524.0,86479.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379157701,0.11355513,86524.0,86481.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379157907,0.11355513,86522.0,86481.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379158305,0.11355513,86520.0,86481.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379158605,0.13395907,86519.0,86481.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379158806,0.11355513,86517.0,86481.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379158999,0.11355513,86515.0,86481.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379159712,0.11355513,86513.0,86481.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379159916,0.15271644,86498.0,86481.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379160113,0.11355513,86506.0,86481.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379160715,0.11355513,86506.0,86480.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379161209,0.11355513,86506.0,86481.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379168808,0.10416,86507.0,86481.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379169716,0.11355513,86536.0,86483.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379169921,0.11355513,86531.0,86483.0,0.10401342]
["bitfinex-derivatives","BTCF0:USTF0",1769379170223,0.11355513,86529.0,86483.0,0.10401342]
["bitfinex-derivatives","BTCF0:USTF0",1769379170417,0.11355513,86529.0,86483.0,0.09244424]
["bitfinex-derivatives","BTCF0:USTF0",1769379171320,0.11355513,86529.0,86484.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1769379171621,0.11355513,86527.0,86485.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1769379172121,0.11355513,86527.0,86486.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379172318,0.10416,86530.0,86486.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379172319,0.11355513,86525.0,86486.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379173122,0.11559958,86524.0,86486.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379173422,0.11355513,86523.0,86486.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379173625,0.11355513,86523.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379173821,0.11355513,86522.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379174021,0.11355513,86521.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379174324,0.11355513,86519.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379174511,0.11355513,86517.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379174923,0.15271644,86499.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379175323,0.11355513,86508.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379176912,0.11355513,86508.0,86478.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379177220,0.11355513,86508.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769379177221,0.11355513,86508.0,86480.0,0.11512442]
["bitfinex-derivatives","BTCF0:USTF0",1769379183425,0.11355513,86508.0,86482.0,0.11068509]
["bitfinex-derivatives","BTCF0:USTF0",1769379186238,0.10416,86510.0,86482.0,0.11068509]
["bitfinex-derivatives","BTCF0:USTF0",1769379189257,0.10416,86522.0,86484.0,0.11068509]
["bitfinex-derivatives","BTCF0:USTF0",1769379189461,0.21803129,86525.0,86486.0,0.11068509]
["bitfinex-derivatives","BTCF0:USTF0",1769379189663,0.11387129,86524.0,86486.0,0.11068509]
["bitfinex-derivatives","BTCF0:USTF0",1769379189958,0.10416,86525.0,86486.0,0.11068509]
["bitfinex-derivatives","BTCF0:USTF0",1769379190347,0.001,86522.0,86486.0,0.11068509]
["bitfinex-derivatives","BTCF0:USTF0",1769379190660,0.001,86522.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379190860,0.001,86522.0,86496.0,0.11068509]
["bitfinex-derivatives","BTCF0:USTF0",1769379192049,0.10416,86535.0,86496.0,0.11068509]
["bitfinex-derivatives","BTCF0:USTF0",1769379193356,0.11387129,86533.0,86498.0,0.11068509]
["bitfinex-derivatives","BTCF0:USTF0",1769379193549,0.11387129,86533.0,86499.0,0.21484509]
["bitfinex-derivatives","BTCF0:USTF0",1769379193751,0.11387129,86531.0,86497.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1769379193951,0.11387129,86531.0,86498.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379194355,0.11387129,86531.0,86498.0,0.21484509]
["bitfinex-derivatives","BTCF0:USTF0",1769379194659,0.11387129,86529.0,86498.0,0.21484509]
["bitfinex-derivatives","BTCF0:USTF0",1769379194850,0.11387129,86529.0,86498.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379195451,0.11387129,86527.0,86498.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379196060,0.11559023,86526.0,86499.0,0.10943893]
["bitfinex-derivatives","BTCF0:USTF0",1769379196259,0.10416,86525.0,86499.0,0.10943893]
["bitfinex-derivatives","BTCF0:USTF0",1769379197351,0.11305634,86524.0,86499.0,0.10943893]
["bitfinex-derivatives","BTCF0:USTF0",1769379199055,0.11305634,86524.0,86481.0,0.09229617]
["bitfinex-derivatives","BTCF0:USTF0",1769379199266,0.11305634,86524.0,86483.0,0.10943893]
["bitfinex-derivatives","BTCF0:USTF0",1769379200657,0.11305634,86524.0,86485.0,0.10943893]
["bitfinex-derivatives","BTCF0:USTF0",1769379201761,0.11305634,86524.0,86487.0,0.10943893]
["bitfinex-derivatives","BTCF0:USTF0",1769379206862,0.11305634,86508.0,86488.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1769379207163,0.11305634,86524.0,86489.0,0.10943893]
["bitfinex-derivatives","BTCF0:USTF0",1769379209565,0.11305634,86522.0,86490.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1769379209755,0.11305634,86522.0,86491.0,0.10943893]
["bitfinex-derivatives","BTCF0:USTF0",1769379210269,0.11305634,86520.0,86491.0,0.10943893]
["bitfinex-derivatives","BTCF0:USTF0",1769379210863,0.11305634,86518.0,86490.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1769379214163,0.11305634,86518.0,86490.0,0.52110586]
["bitfinex-derivatives","BTCF0:USTF0",1769379215658,0.11305634,86518.0,86490.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379216565,0.11305634,86518.0,86489.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379216967,0.11305634,86518.0,86489.0,0.21634586]
["bitfinex-derivatives","BTCF0:USTF0",1769379217355,0.11305634,86518.0,86490.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379219870,0.11305634,86518.0,86489.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379221668,0.11305634,86518.0,86490.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379222769,0.11720987,86516.0,86479.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379222970,0.11720987,86514.0,86481.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379223160,0.10416,86515.0,86481.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379223358,0.22136987,86515.0,86481.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379223561,0.10416,86515.0,86481.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379223958,0.22136987,86515.0,86481.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379224370,0.11720987,86514.0,86481.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379225472,0.11720987,86514.0,86482.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379228474,0.10416,86515.0,86482.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379228677,0.22136987,86515.0,86482.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379230172,0.11720987,86514.0,86482.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379233063,0.10416,86515.0,86482.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379233368,0.10416,86523.0,86484.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379233868,0.10416,86523.0,86487.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379235171,0.10416,86523.0,86490.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379235478,0.10416,86534.0,86496.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379235680,0.10416,86534.0,86498.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379236274,0.22136987,86534.0,86498.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379236574,0.11720987,86533.0,86498.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379238082,0.10416,86534.0,86498.0,0.11218586]
["bitfinex-derivatives","BTCF0:USTF0",1769379238878,0.10416,86534.0,86499.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769379239187,0.10416,86534.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379239373,0.03301644,86522.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379239682,0.10416,86534.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379240181,0.10416,86534.0,86497.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1769379240369,0.10416,86534.0,86498.0,0.00056584]
["bitfinex-derivatives","BTCF0:USTF0",1769379240567,0.11999999,86539.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379241579,0.11999999,86539.0,86497.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1769379241881,1.1537651,86770.0,86497.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1769379241882,0.11999999,86551.0,86500.0,0.12722983]
["bitfinex-derivatives","BTCF0:USTF0",1769379242080,0.10416,86554.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769379242272,0.10416,86554.0,86516.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1769379242475,0.10416,86554.0,86517.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379242675,0.10416,86554.0,86517.0,0.115731]
["bitfinex-derivatives","BTCF0:USTF0",1769379243173,0.22875373,86575.0,86517.0,0.115731]
["bitfinex-derivatives","BTCF0:USTF0",1769379243174,0.10412,86571.0,86518.0,0.12672576]
["bitfinex-derivatives","BTCF0:USTF0",1769379243368,0.10412,86571.0,86520.0,0.09242424]
["bitfinex-derivatives","BTCF0:USTF0",1769379243369,0.12,86567.0,86520.0,0.09242424]
["bitfinex-derivatives","BTCF0:USTF0",1769379243580,0.12,86567.0,86522.0,0.09242424]
["bitfinex-derivatives","BTCF0:USTF0",1769379243887,0.12,86567.0,86521.0,0.12672576]
["bitfinex-derivatives","BTCF0:USTF0",1769379244082,0.12,86567.0,86519.0,0.13870933]
["bitfinex-derivatives","BTCF0:USTF0",1769379244280,0.10412,86571.0,86523.0,0.12530462]
["bitfinex-derivatives","BTCF0:USTF0",1769379244281,0.17,86569.0,86523.0,0.12530462]
["bitfinex-derivatives","BTCF0:USTF0",1769379244486,0.17,86569.0,86522.0,0.12530462]
["bitfinex-derivatives","BTCF0:USTF0",1769379244680,0.17,86569.0,86520.0,0.12530462]
["bitfinex-derivatives","BTCF0:USTF0",1769379244889,0.17,86569.0,86524.0,0.12530462]
["bitfinex-derivatives","BTCF0:USTF0",1769379245077,0.17,86569.0,86517.0,0.24286933]
["bitfinex-derivatives","BTCF0:USTF0",1769379245387,0.17,86569.0,86521.0,0.13217977]
["bitfinex-derivatives","BTCF0:USTF0",1769379245587,0.17,86569.0,86521.0,0.09274991]
["bitfinex-derivatives","BTCF0:USTF0",1769379245885,0.17,86569.0,86522.0,0.12860823]
["bitfinex-derivatives","BTCF0:USTF0",1769379246082,0.12,86558.0,86522.0,0.12860823]
["bitfinex-derivatives","BTCF0:USTF0",1769379246272,0.12,86558.0,86523.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379246273,0.12231074,86553.0,86523.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379246478,0.12231074,86553.0,86524.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769379247582,0.12231074,86553.0,86524.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1769379248382,0.12231074,86553.0,86524.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379249090,0.12231074,86553.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769379249289,0.12231074,86553.0,86507.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1769379249490,0.12231074,86553.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769379250195,0.12231074,86553.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769379250484,0.10412,86552.0,86523.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379250690,0.10412,86552.0,86524.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379250892,0.11999999,86551.0,86516.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769379251092,0.11999999,86551.0,86517.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379251288,0.11999999,86551.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769379251507,0.11999999,86551.0,86517.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379251684,0.10412,86552.0,86517.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379251994,0.22411999,86552.0,86517.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379252290,0.10412,86552.0,86518.0,0.00028829]
["bitfinex-derivatives","BTCF0:USTF0",1769379252489,0.00231074,86553.0,86520.0,0.00028829]
["bitfinex-derivatives","BTCF0:USTF0",1769379252689,0.10412,86551.0,86520.0,0.00028829]
["bitfinex-derivatives","BTCF0:USTF0",1769379253091,0.11999999,86550.0,86520.0,0.00028829]
["bitfinex-derivatives","BTCF0:USTF0",1769379253486,0.10412,86551.0,86521.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1769379258401,0.10412,86551.0,86522.0,0.00163134]
["bitfinex-derivatives","BTCF0:USTF0",1769379259192,0.11945621,86550.0,86522.0,0.00163134]
["bitfinex-derivatives","BTCF0:USTF0",1769379259394,0.22357621,86550.0,86523.0,0.00163134]
["bitfinex-derivatives","BTCF0:USTF0",1769379260395,0.10412,86550.0,86523.0,0.00163134]
["bitfinex-derivatives","BTCF0:USTF0",1769379261495,0.22379471,86550.0,86523.0,0.00163134]
["bitfinex-derivatives","BTCF0:USTF0",1769379261693,0.11967471,86549.0,86523.0,0.00163134]
["bitfinex-derivatives","BTCF0:USTF0",1769379263085,0.11967471,86549.0,86524.0,0.00103283]
["bitfinex-derivatives","BTCF0:USTF0",1769379263286,0.00231074,86553.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769379263487,0.00231074,86553.0,86522.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1769379263688,0.00231074,86553.0,86522.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1769379263889,0.00231074,86553.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769379264092,0.00231074,86553.0,86524.0,0.31625]
["bitfinex-derivatives","BTCF0:USTF0",1769379264693,0.11999666,86552.0,86524.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1769379265900,0.00231074,86553.0,86524.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1769379267104,0.12231073,86553.0,86524.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1769379268295,0.12231073,86553.0,86521.0,0.387131]
["bitfinex-derivatives","BTCF0:USTF0",1769379268487,0.99312,86552.0,86521.0,0.387131]
["bitfinex-derivatives","BTCF0:USTF0",1769379268692,1.11312,86552.0,86521.0,0.387131]
["bitfinex-derivatives","BTCF0:USTF0",1769379268892,0.12,86552.0,86521.0,0.387131]
["bitfinex-derivatives","BTCF0:USTF0",1769379269991,0.12,86552.0,86521.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1769379270203,0.00231074,86553.0,86521.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1769379271302,0.00231074,86553.0,86521.0,0.51426933]
["bitfinex-derivatives","BTCF0:USTF0",1769379271498,0.00231074,86553.0,86522.0,0.13870933]
["bitfinex-derivatives","BTCF0:USTF0",1769379271702,0.00231074,86553.0,86523.0,0.13870933]
["bitfinex-derivatives","BTCF0:USTF0",1769379272297,0.00231074,86553.0,86524.0,0.00044131]
["bitfinex-derivatives","BTCF0:USTF0",1769379273205,0.00231074,86553.0,86524.0,0.13870933]
["bitfinex-derivatives","BTCF0:USTF0",1769379273405,0.00231074,86553.0,86521.0,0.5477699]
["bitfinex-derivatives","BTCF0:USTF0",1769379273612,0.00231074,86553.0,86522.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769379273901,0.00231074,86553.0,86523.0,0.1722099]
["bitfinex-derivatives","BTCF0:USTF0",1769379274101,0.00231074,86553.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769379274299,0.00231074,86553.0,86524.0,0.1722099]
["bitfinex-derivatives","BTCF0:USTF0",1769379274505,0.00231074,86553.0,86525.0,0.15822972]
["bitfinex-derivatives","BTCF0:USTF0",1769379274707,0.00231074,86553.0,86525.0,0.29095202]
["bitfinex-derivatives","BTCF0:USTF0",1769379275006,0.00231074,86553.0,86522.0,0.1327223]
["bitfinex-derivatives","BTCF0:USTF0",1769379275206,0.011568,86544.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769379275410,0.011568,86544.0,86528.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379275704,0.12231073,86553.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769379276006,0.011568,86539.0,86522.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1769379276197,0.011568,86539.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379277305,0.12,86552.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769379277603,0.011567,86548.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769379278507,0.011567,86551.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769379278707,0.00231074,86553.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379279103,0.00231074,86553.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769379279300,0.00231074,86553.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379279701,0.011567,86552.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379281409,0.00231074,86553.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379283111,0.011567,86552.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379283507,1.2978,86551.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379283904,0.00231074,86553.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379284100,0.01387674,86553.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379284809,0.00231074,86553.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379285510,0.01387674,86553.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379285709,0.00231074,86553.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379286009,0.00231074,86553.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769379286200,0.00231074,86553.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379286403,0.01387674,86553.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379288316,0.01387674,86553.0,86535.0,0.00296604]
["bitfinex-derivatives","BTCF0:USTF0",1769379290519,0.00231074,86553.0,86536.0,0.00314375]
["bitfinex-derivatives","BTCF0:USTF0",1769379290718,0.00231074,86553.0,86538.0,0.00314375]
["bitfinex-derivatives","BTCF0:USTF0",1769379291516,0.00231074,86553.0,86540.0,0.00083301]
["bitfinex-derivatives","BTCF0:USTF0",1769379291817,0.00231074,86553.0,86541.0,0.00083301]
["bitfinex-derivatives","BTCF0:USTF0",1769379294114,0.00231074,86553.0,86543.0,0.00097176]
["bitfinex-derivatives","BTCF0:USTF0",1769379294317,0.00231074,86553.0,86545.0,0.00097176]
["bitfinex-derivatives","BTCF0:USTF0",1769379294518,0.00231074,86553.0,86546.0,0.00087073]
["bitfinex-derivatives","BTCF0:USTF0",1769379296708,0.00231074,86553.0,86545.0,0.01437398]
["bitfinex-derivatives","BTCF0:USTF0",1769379296913,0.12202235,86553.0,86544.0,0.102821]
["bitfinex-derivatives","BTCF0:USTF0",1769379297107,0.12202235,86553.0,86544.0,0.101562]
["bitfinex-derivatives","BTCF0:USTF0",1769379298108,0.00231074,86553.0,86544.0,0.101562]
["bitfinex-derivatives","BTCF0:USTF0",1769379298312,0.00231074,86553.0,86544.0,0.11563739]
["bitfinex-derivatives","BTCF0:USTF0",1769379298508,1.2978,86552.0,86546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769379298921,0.00231074,86553.0,86544.0,0.11563739]
["bitfinex-derivatives","BTCF0:USTF0",1769379301525,0.00231074,86553.0,86544.0,0.01407539]
["bitfinex-derivatives","BTCF0:USTF0",1769379301730,0.00231074,86553.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379303115,0.00231074,86553.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769379303732,0.00231074,86553.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379304226,0.00231074,86553.0,86544.0,0.01441552]
["bitfinex-derivatives","BTCF0:USTF0",1769379304423,0.00231074,86553.0,86522.0,0.23103388]
["bitfinex-derivatives","BTCF0:USTF0",1769379304424,0.12231074,86553.0,86541.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379305217,0.12231074,86553.0,86539.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379305525,0.12,86545.0,86521.0,0.17331845]
["bitfinex-derivatives","BTCF0:USTF0",1769379305730,0.12,86545.0,86503.0,0.09408364]
["bitfinex-derivatives","BTCF0:USTF0",1769379305731,0.12,86545.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379305916,0.131568,86541.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379306123,0.011567,86549.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379306434,0.011567,86552.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769379307330,0.131567,86549.0,86523.0,0.11826435]
["bitfinex-derivatives","BTCF0:USTF0",1769379307725,0.011568,86540.0,86523.0,0.01418435]
["bitfinex-derivatives","BTCF0:USTF0",1769379307922,0.131568,86540.0,86524.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379308128,0.12,86540.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379308822,0.12,86538.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379309132,0.12,86543.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379309521,0.131568,86542.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379309932,0.12,86542.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379311732,0.131568,86541.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379312731,0.12,86541.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379314429,0.12,86546.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379314623,0.10408,86549.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379314624,0.12,86543.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379315030,0.12,86541.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379319326,0.011568,86540.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379319638,0.12,86541.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379319838,0.131567,86546.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379320128,0.10408,86549.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379320129,0.235647,86549.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379320335,0.10756267,86548.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379320536,0.10756267,86547.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379320736,0.235647,86549.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379320938,0.10756274,86548.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379321139,0.011567,86549.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769379321740,0.011567,86549.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379321935,0.12,86545.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379322130,0.12,86542.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379323339,0.011568,86539.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379323538,0.12,86542.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379323937,0.10408,86552.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379323938,0.12,86540.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379325136,0.12,86540.0,86523.0,0.01420671]
["bitfinex-derivatives","BTCF0:USTF0",1769379325339,0.131569,86535.0,86524.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379325539,0.12,86535.0,86524.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379326550,0.12,86531.0,86520.0,0.01427106]
["bitfinex-derivatives","BTCF0:USTF0",1769379326736,0.011568,86543.0,86506.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379326737,0.11867479,86517.0,86506.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379327337,0.11867479,86517.0,86501.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379327338,0.011572,86514.0,86504.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379327527,0.011572,86514.0,86504.0,0.03224286]
["bitfinex-derivatives","BTCF0:USTF0",1769379327737,0.11867479,86517.0,86504.0,0.03224286]
["bitfinex-derivatives","BTCF0:USTF0",1769379327738,1.2978,86513.0,86504.0,0.03224286]
["bitfinex-derivatives","BTCF0:USTF0",1769379328038,0.13024579,86517.0,86504.0,0.03224286]
["bitfinex-derivatives","BTCF0:USTF0",1769379328240,0.11867479,86517.0,86504.0,0.03224286]
["bitfinex-derivatives","BTCF0:USTF0",1769379329042,0.011569,86532.0,86504.0,0.03224286]
["bitfinex-derivatives","BTCF0:USTF0",1769379329043,0.13013836,86516.0,86504.0,0.03224286]
["bitfinex-derivatives","BTCF0:USTF0",1769379329240,0.13013936,86513.0,86501.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379330242,0.10408,86524.0,86501.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379330243,0.11856736,86519.0,86501.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379330848,0.11836657,86517.0,86501.0,0.0143009]
["bitfinex-derivatives","BTCF0:USTF0",1769379331048,0.011571,86516.0,86501.0,0.0143009]
["bitfinex-derivatives","BTCF0:USTF0",1769379334058,0.11810677,86510.0,86501.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379334238,0.11810677,86508.0,86496.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769379335350,9.831e-05,86507.0,86496.0,0.11813149]
["bitfinex-derivatives","BTCF0:USTF0",1769379335742,9.831e-05,86507.0,86496.0,0.01405149]
["bitfinex-derivatives","BTCF0:USTF0",1769379335944,9.831e-05,86507.0,86494.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379336347,9.831e-05,86507.0,86494.0,0.11815737]
["bitfinex-derivatives","BTCF0:USTF0",1769379336543,9.831e-05,86507.0,86494.0,0.12343963]
["bitfinex-derivatives","BTCF0:USTF0",1769379337058,9.831e-05,86507.0,86495.0,0.00528226]
["bitfinex-derivatives","BTCF0:USTF0",1769379339236,0.11810677,86503.0,86494.0,0.11815737]
["bitfinex-derivatives","BTCF0:USTF0",1769379339433,0.011573,86502.0,86494.0,0.01403737]
["bitfinex-derivatives","BTCF0:USTF0",1769379339647,0.11810677,86503.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379340349,0.11820508,86507.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379340549,0.11810677,86505.0,86491.0,0.11810892]
["bitfinex-derivatives","BTCF0:USTF0",1769379340745,0.11810677,86501.0,86491.0,0.11810892]
["bitfinex-derivatives","BTCF0:USTF0",1769379343645,0.11810677,86505.0,86491.0,0.11810892]
["bitfinex-derivatives","BTCF0:USTF0",1769379343949,1.2978,86503.0,86491.0,0.11810892]
["bitfinex-derivatives","BTCF0:USTF0",1769379344149,9.831e-05,86507.0,86491.0,0.11810892]
["bitfinex-derivatives","BTCF0:USTF0",1769379350958,0.11820508,86507.0,86491.0,0.11810892]
["bitfinex-derivatives","BTCF0:USTF0",1769379351550,0.011574,86497.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379352158,0.011574,86500.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379353261,0.11810677,86503.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379354251,0.12967977,86503.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379354450,0.011573,86506.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379354650,0.10799831,86505.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379354857,0.10799831,86504.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379355054,0.10799831,86503.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379355255,0.10799831,86502.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379355459,0.12967977,86504.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379355660,0.10804975,86503.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379355861,0.10804975,86502.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379356064,0.12967977,86504.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379356366,0.10814527,86503.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379356573,0.10814527,86502.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379356762,0.10814527,86501.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379356962,0.10814527,86500.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379357165,0.10818219,86499.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379357354,0.12967977,86504.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379357556,0.10818219,86503.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379357864,0.10818219,86502.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379358062,0.11975519,86501.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379358260,0.10818219,86500.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379358755,0.10818219,86499.0,86491.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379358957,0.12967977,86504.0,86488.0,0.0152345]
["bitfinex-derivatives","BTCF0:USTF0",1769379359157,1.2978,86498.0,86486.0,0.00778223]
["bitfinex-derivatives","BTCF0:USTF0",1769379359356,0.12967977,86504.0,86486.0,0.00778223]
["bitfinex-derivatives","BTCF0:USTF0",1769379359557,0.10819338,86503.0,86486.0,0.00778223]
["bitfinex-derivatives","BTCF0:USTF0",1769379359758,0.10819338,86502.0,86486.0,0.02336249]
["bitfinex-derivatives","BTCF0:USTF0",1769379359959,0.10819338,86501.0,86487.0,0.00682153]
["bitfinex-derivatives","BTCF0:USTF0",1769379360157,0.10819338,86500.0,86487.0,0.00682153]
["bitfinex-derivatives","BTCF0:USTF0",1769379360358,0.10819338,86499.0,86487.0,0.00682153]
["bitfinex-derivatives","BTCF0:USTF0",1769379360559,0.011573,86505.0,86487.0,0.00682153]
["bitfinex-derivatives","BTCF0:USTF0",1769379360759,0.1082098,86504.0,86487.0,0.00682153]
["bitfinex-derivatives","BTCF0:USTF0",1769379360960,0.1082098,86503.0,86487.0,0.00682153]
["bitfinex-derivatives","BTCF0:USTF0",1769379361166,0.1082098,86502.0,86487.0,0.00682153]
["bitfinex-derivatives","BTCF0:USTF0",1769379361362,0.1082098,86501.0,86487.0,0.00682153]
["bitfinex-derivatives","BTCF0:USTF0",1769379361568,0.1082098,86500.0,86487.0,0.00682153]
["bitfinex-derivatives","BTCF0:USTF0",1769379361768,0.011574,86499.0,86487.0,0.00682153]
["bitfinex-derivatives","BTCF0:USTF0",1769379362269,0.011574,86499.0,86486.0,0.01558026]
["bitfinex-derivatives","BTCF0:USTF0",1769379362468,0.011574,86499.0,86485.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1769379362869,0.011573,86502.0,86486.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769379363070,0.10821404,86501.0,86486.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769379363265,0.10821404,86500.0,86486.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769379363575,0.011573,86502.0,86486.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769379363765,0.1082194,86501.0,86486.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769379364078,0.011573,86503.0,86486.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769379364272,0.10822469,86502.0,86486.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769379364471,0.10822469,86501.0,86486.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769379364665,0.011573,86503.0,86486.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769379364865,0.10822455,86502.0,86486.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769379365067,0.10822455,86501.0,86486.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769379365267,9.831e-05,86507.0,86486.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769379365465,9.831e-05,86507.0,86497.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379365668,9.831e-05,86507.0,86487.0,0.13252037]
["bitfinex-derivatives","BTCF0:USTF0",1769379365669,9.831e-05,86507.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379365866,9.831e-05,86507.0,86498.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1769379366066,9.831e-05,86507.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379366667,9.831e-05,86507.0,86499.0,0.10579731]
["bitfinex-derivatives","BTCF0:USTF0",1769379367362,9.831e-05,86507.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379372671,9.831e-05,86507.0,86499.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379372872,1.19364,86506.0,86499.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379373388,9.831e-05,86507.0,86499.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379376585,0.12009831,86507.0,86492.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1769379377085,0.011573,86502.0,86492.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1769379377983,0.011573,86505.0,86485.0,0.01576895]
["bitfinex-derivatives","BTCF0:USTF0",1769379378285,0.011573,86503.0,86484.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1769379380390,0.011573,86501.0,86484.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1769379380989,0.011573,86501.0,86484.0,0.4234616]
["bitfinex-derivatives","BTCF0:USTF0",1769379383088,0.011573,86503.0,86484.0,0.4234616]
["bitfinex-derivatives","BTCF0:USTF0",1769379384287,0.011573,86505.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769379384484,9.831e-05,86507.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379384684,9.831e-05,86507.0,86495.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1769379385283,9.831e-05,86507.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379385486,9.831e-05,86507.0,86495.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1769379389701,1.19364,86506.0,86495.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1769379390090,9.831e-05,86507.0,86495.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1769379392098,9.831e-05,86507.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379392401,9.831e-05,86507.0,86497.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379392901,9.831e-05,86507.0,86497.0,0.01306987]
["bitfinex-derivatives","BTCF0:USTF0",1769379393297,9.831e-05,86507.0,86497.0,0.00149587]
["bitfinex-derivatives","BTCF0:USTF0",1769379398507,9.831e-05,86507.0,86497.0,0.00249587]
["bitfinex-derivatives","BTCF0:USTF0",1769379400798,9.831e-05,86507.0,86497.0,0.00149587]
["bitfinex-derivatives","BTCF0:USTF0",1769379400997,9.831e-05,86507.0,86497.0,0.00249587]
["bitfinex-derivatives","BTCF0:USTF0",1769379401398,0.011573,86506.0,86497.0,0.00249587]
["bitfinex-derivatives","BTCF0:USTF0",1769379401805,0.011573,86506.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769379402191,0.011573,86506.0,86494.0,0.01657077]
["bitfinex-derivatives","BTCF0:USTF0",1769379402905,0.011573,86502.0,86494.0,0.01657077]
["bitfinex-derivatives","BTCF0:USTF0",1769379403090,0.11459609,86507.0,86490.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1769379403295,0.011574,86498.0,86490.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1769379403690,0.011574,86498.0,86488.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379404408,0.11449778,86496.0,86488.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379404806,0.011574,86494.0,86479.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379405107,0.011574,86494.0,86479.0,0.11884293]
["bitfinex-derivatives","BTCF0:USTF0",1769379405507,0.011574,86494.0,86480.0,0.01472293]
["bitfinex-derivatives","BTCF0:USTF0",1769379405708,0.011574,86494.0,86480.0,0.03034923]
["bitfinex-derivatives","BTCF0:USTF0",1769379405910,1.19364,86493.0,86480.0,0.03034923]
["bitfinex-derivatives","BTCF0:USTF0",1769379406302,0.011574,86494.0,86480.0,0.03034923]
["bitfinex-derivatives","BTCF0:USTF0",1769379406896,0.11580203,86493.0,86480.0,0.0156263]
["bitfinex-derivatives","BTCF0:USTF0",1769379407100,0.11580203,86493.0,86479.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379408304,0.011575,86488.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769379408510,0.011575,86491.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769379409513,0.011575,86491.0,86477.0,0.01869275]
["bitfinex-derivatives","BTCF0:USTF0",1769379409910,0.011575,86487.0,86477.0,0.01869275]
["bitfinex-derivatives","BTCF0:USTF0",1769379410408,0.011575,86488.0,86477.0,0.01869275]
["bitfinex-derivatives","BTCF0:USTF0",1769379411011,0.011575,86488.0,86477.0,0.01969275]
["bitfinex-derivatives","BTCF0:USTF0",1769379411803,0.011575,86488.0,86477.0,0.01869275]
["bitfinex-derivatives","BTCF0:USTF0",1769379411998,0.316333,86504.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769379411999,0.11543992,86483.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769379412403,0.12714139,86479.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769379412909,0.011576,86479.0,86473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769379413414,0.011576,86479.0,86463.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379413912,0.1272397,86482.0,86463.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769379415506,0.1272397,86482.0,86447.0,0.06487723]
["bitfinex-derivatives","BTCF0:USTF0",1769379415507,0.12613478,86466.0,86445.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379415703,0.011578,86464.0,86446.0,0.01632965]
["bitfinex-derivatives","BTCF0:USTF0",1769379416616,0.1256799,86467.0,86446.0,0.01632965]
["bitfinex-derivatives","BTCF0:USTF0",1769379417306,0.011578,86465.0,86446.0,0.01632965]
["bitfinex-derivatives","BTCF0:USTF0",1769379417506,0.011579,86463.0,86446.0,0.01632965]
["bitfinex-derivatives","BTCF0:USTF0",1769379418216,0.011578,86466.0,86446.0,0.01632965]
["bitfinex-derivatives","BTCF0:USTF0",1769379420624,0.011578,86464.0,86446.0,0.01632965]
["bitfinex-derivatives","BTCF0:USTF0",1769379420921,0.11599778,86464.0,86445.0,0.13949148]
["bitfinex-derivatives","BTCF0:USTF0",1769379421123,0.11599778,86468.0,86446.0,0.01200663]
["bitfinex-derivatives","BTCF0:USTF0",1769379421619,0.011579,86463.0,86446.0,0.01200663]
["bitfinex-derivatives","BTCF0:USTF0",1769379421918,0.10416,86471.0,86445.0,0.13949148]
["bitfinex-derivatives","BTCF0:USTF0",1769379421919,0.011578,86466.0,86445.0,0.15107248]
["bitfinex-derivatives","BTCF0:USTF0",1769379422122,0.011578,86464.0,86445.0,0.13949148]
["bitfinex-derivatives","BTCF0:USTF0",1769379422314,0.11974508,86460.0,86445.0,0.01632522]
["bitfinex-derivatives","BTCF0:USTF0",1769379422519,0.011579,86457.0,86442.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379422723,0.00012988,86456.0,86442.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379423421,0.00012988,86456.0,86445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769379423804,0.01170888,86456.0,86445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769379424010,0.01170888,86456.0,86442.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379424311,0.11974508,86450.0,86430.0,0.00076475]
["bitfinex-derivatives","BTCF0:USTF0",1769379424622,0.01158,86450.0,86433.0,0.00109657]
["bitfinex-derivatives","BTCF0:USTF0",1769379425410,0.011581,86448.0,86433.0,0.00109657]
["bitfinex-derivatives","BTCF0:USTF0",1769379425811,0.011581,86448.0,86433.0,0.01729007]
["bitfinex-derivatives","BTCF0:USTF0",1769379426725,0.11963447,86454.0,86434.0,0.00171913]
["bitfinex-derivatives","BTCF0:USTF0",1769379427021,0.01158,86453.0,86434.0,0.00171913]
["bitfinex-derivatives","BTCF0:USTF0",1769379427823,0.11963447,86454.0,86434.0,0.00171913]
["bitfinex-derivatives","BTCF0:USTF0",1769379429121,0.11963447,86454.0,86436.0,0.00184193]
["bitfinex-derivatives","BTCF0:USTF0",1769379429319,0.00012988,86456.0,86436.0,0.00184193]
["bitfinex-derivatives","BTCF0:USTF0",1769379429524,0.13096602,86455.0,86436.0,0.00184193]
["bitfinex-derivatives","BTCF0:USTF0",1769379430324,0.01158,86452.0,86436.0,0.00184193]
["bitfinex-derivatives","BTCF0:USTF0",1769379430724,0.11928212,86446.0,86433.0,0.0161935]
["bitfinex-derivatives","BTCF0:USTF0",1769379430926,0.11928212,86446.0,86419.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379430927,0.11928212,86439.0,86422.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379431827,0.13086412,86438.0,86422.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379432022,0.011582,86438.0,86422.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379432614,0.1310063,86438.0,86422.0,0.1205885]
["bitfinex-derivatives","BTCF0:USTF0",1769379432820,0.1194243,86438.0,86422.0,0.1205885]
["bitfinex-derivatives","BTCF0:USTF0",1769379433016,0.1194243,86436.0,86422.0,0.0163885]
["bitfinex-derivatives","BTCF0:USTF0",1769379433222,0.1194243,86434.0,86419.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379435626,0.22289167,86437.0,86419.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379435830,0.11869167,86436.0,86419.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379437026,0.11869167,86436.0,86419.0,0.01657454]
["bitfinex-derivatives","BTCF0:USTF0",1769379437233,0.11864457,86434.0,86419.0,0.01657454]
["bitfinex-derivatives","BTCF0:USTF0",1769379437535,0.11864457,86434.0,86420.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769379440320,0.11864457,86434.0,86419.0,0.01657454]
["bitfinex-derivatives","BTCF0:USTF0",1769379441820,0.11864457,86434.0,86420.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769379442221,0.11799947,86446.0,86428.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769379442431,0.11798047,86444.0,86428.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769379445235,0.11798047,86444.0,86421.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769379445832,0.11798047,86444.0,86422.0,0.00627667]
["bitfinex-derivatives","BTCF0:USTF0",1769379446021,0.011581,86442.0,86422.0,0.00627667]
["bitfinex-derivatives","BTCF0:USTF0",1769379446222,0.11790777,86441.0,86422.0,0.00627667]
["bitfinex-derivatives","BTCF0:USTF0",1769379447129,0.11790777,86441.0,86422.0,0.01786067]
["bitfinex-derivatives","BTCF0:USTF0",1769379447332,0.11790777,86441.0,86423.0,0.00604658]
["bitfinex-derivatives","BTCF0:USTF0",1769379447533,0.11790777,86441.0,86422.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769379447737,0.11798447,86440.0,86422.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769379449337,0.12953478,86439.0,86422.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769379451327,0.011582,86437.0,86422.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769379451732,1.19364,86436.0,86422.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769379452134,0.011582,86437.0,86422.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769379452330,0.1295322,86437.0,86420.0,0.00604658]
["bitfinex-derivatives","BTCF0:USTF0",1769379452530,0.11805292,86440.0,86421.0,0.01742523]
["bitfinex-derivatives","BTCF0:USTF0",1769379452731,0.1042,86444.0,86428.0,0.00584123]
["bitfinex-derivatives","BTCF0:USTF0",1769379453432,0.22286797,86444.0,86427.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769379453739,0.11866797,86443.0,86429.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769379455337,0.11866797,86443.0,86424.0,0.00584123]
["bitfinex-derivatives","BTCF0:USTF0",1769379455338,0.13024897,86443.0,86427.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769379455644,0.11866797,86438.0,86420.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769379456535,0.11866797,86438.0,86419.0,0.01657454]
["bitfinex-derivatives","BTCF0:USTF0",1769379456536,0.11874299,86436.0,86419.0,0.01657454]
["bitfinex-derivatives","BTCF0:USTF0",1769379457138,0.11874299,86449.0,86420.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1769379457335,0.1099455,86448.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379457534,0.11874299,86453.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379457739,0.11874299,86453.0,86440.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379458245,0.11874299,86453.0,86437.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379458644,0.11874299,86453.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379459146,0.00012988,86456.0,86442.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379459330,0.11879785,86456.0,86442.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379460742,0.11879785,86456.0,86437.0,0.01033989]
["bitfinex-derivatives","BTCF0:USTF0",1769379460947,0.00012988,86456.0,86437.0,0.01033989]
["bitfinex-derivatives","BTCF0:USTF0",1769379461140,0.00012988,86456.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379461939,0.00012988,86456.0,86445.0,0.115781]
["bitfinex-derivatives","BTCF0:USTF0",1769379462346,0.00012988,86456.0,86448.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769379462543,0.00012988,86456.0,86445.0,0.11504318]
["bitfinex-derivatives","BTCF0:USTF0",1769379462742,0.00012988,86456.0,86446.0,0.01084318]
["bitfinex-derivatives","BTCF0:USTF0",1769379462945,0.00012988,86456.0,86447.0,0.0107133]
["bitfinex-derivatives","BTCF0:USTF0",1769379463946,0.00012988,86456.0,86434.0,0.18508484]
["bitfinex-derivatives","BTCF0:USTF0",1769379463947,0.11879785,86456.0,86448.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379464640,0.00012988,86456.0,86448.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379465843,0.00012988,86456.0,86448.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1769379466952,0.00012988,86456.0,86446.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379467138,1.08944,86455.0,86446.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379467543,0.00012988,86456.0,86446.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379469853,0.00012988,86456.0,86447.0,0.00688826]
["bitfinex-derivatives","BTCF0:USTF0",1769379470052,0.00012988,86456.0,86449.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769379470450,0.00012988,86456.0,86449.0,0.00150349]
["bitfinex-derivatives","BTCF0:USTF0",1769379474641,0.00012988,86456.0,86449.0,0.01308349]
["bitfinex-derivatives","BTCF0:USTF0",1769379475059,0.00012988,86456.0,86449.0,0.11728349]
["bitfinex-derivatives","BTCF0:USTF0",1769379477049,0.00012988,86456.0,86449.0,0.11828349]
["bitfinex-derivatives","BTCF0:USTF0",1769379477959,0.00012988,86456.0,86449.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769379479750,0.00012988,86456.0,86449.0,0.10795881]
["bitfinex-derivatives","BTCF0:USTF0",1769379479950,0.00012988,86456.0,86449.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769379480651,0.00012988,86456.0,86441.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379480961,0.98524,86455.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769379481160,0.00012988,86456.0,86442.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379481467,0.12,86454.0,86443.0,0.12887772]
["bitfinex-derivatives","BTCF0:USTF0",1769379481758,0.12,86454.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769379482063,0.12,86454.0,86443.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379482566,0.00012988,86456.0,86444.0,0.00114624]
["bitfinex-derivatives","BTCF0:USTF0",1769379482859,0.00012988,86456.0,86445.0,0.01272724]
["bitfinex-derivatives","BTCF0:USTF0",1769379483066,0.00012988,86456.0,86446.0,0.00114624]
["bitfinex-derivatives","BTCF0:USTF0",1769379483763,0.00012988,86456.0,86443.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379483961,0.00012988,86456.0,86444.0,0.01272724]
["bitfinex-derivatives","BTCF0:USTF0",1769379485064,0.00012988,86456.0,86445.0,0.00188405]
["bitfinex-derivatives","BTCF0:USTF0",1769379488166,0.00012988,86456.0,86445.0,0.01346505]
["bitfinex-derivatives","BTCF0:USTF0",1769379488350,0.00012988,86456.0,86447.0,0.01282184]
["bitfinex-derivatives","BTCF0:USTF0",1769379488553,0.00012988,86456.0,86448.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1769379488859,0.00012988,86456.0,86445.0,0.01282284]
["bitfinex-derivatives","BTCF0:USTF0",1769379489055,0.00012988,86456.0,86447.0,0.01282284]
["bitfinex-derivatives","BTCF0:USTF0",1769379489258,0.115778,86465.0,86448.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1769379489661,0.011578,86463.0,86448.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1769379489862,0.11958605,86469.0,86448.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1769379490069,0.1042,86470.0,86455.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1769379490267,5.044e-05,86469.0,86455.0,0.00124184]
["bitfinex-derivatives","BTCF0:USTF0",1769379491462,5.044e-05,86469.0,86457.0,0.00180254]
["bitfinex-derivatives","BTCF0:USTF0",1769379491681,0.01162844,86469.0,86457.0,0.00180254]
["bitfinex-derivatives","BTCF0:USTF0",1769379491869,0.01162844,86469.0,86454.0,0.00180254]
["bitfinex-derivatives","BTCF0:USTF0",1769379492174,5.044e-05,86469.0,86456.0,0.00180254]
["bitfinex-derivatives","BTCF0:USTF0",1769379492359,0.00231287,86473.0,86460.0,0.00302826]
["bitfinex-derivatives","BTCF0:USTF0",1769379492660,0.1042,86483.0,86466.0,0.01460626]
["bitfinex-derivatives","BTCF0:USTF0",1769379492860,0.011576,86481.0,86463.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769379493060,0.011576,86479.0,86463.0,0.01460626]
["bitfinex-derivatives","BTCF0:USTF0",1769379493261,0.011576,86483.0,86466.0,0.00302826]
["bitfinex-derivatives","BTCF0:USTF0",1769379493759,0.011576,86481.0,86466.0,0.00302826]
["bitfinex-derivatives","BTCF0:USTF0",1769379494763,0.115776,86484.0,86466.0,0.00302826]
["bitfinex-derivatives","BTCF0:USTF0",1769379494969,0.1042,86484.0,86466.0,0.00302826]
["bitfinex-derivatives","BTCF0:USTF0",1769379495169,0.011576,86480.0,86466.0,0.00302826]
["bitfinex-derivatives","BTCF0:USTF0",1769379495370,0.1042,86484.0,86468.0,0.00114336]
["bitfinex-derivatives","BTCF0:USTF0",1769379495867,0.3909379,86483.0,86469.0,0.01272136]
["bitfinex-derivatives","BTCF0:USTF0",1769379496062,0.115776,86484.0,86469.0,0.00114336]
["bitfinex-derivatives","BTCF0:USTF0",1769379496464,0.1042,86484.0,86469.0,0.00114336]
["bitfinex-derivatives","BTCF0:USTF0",1769379497260,0.1042,86484.0,86470.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379498371,0.1042,86484.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379499367,0.1042,86484.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379501572,0.1042,86484.0,86476.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379502571,0.1042,86484.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379502961,0.1042,86484.0,86478.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769379503166,0.1042,86484.0,86467.0,0.00053212]
["bitfinex-derivatives","BTCF0:USTF0",1769379504480,0.11995573,86493.0,86470.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1769379504774,0.011573,86505.0,86470.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1769379504775,0.11995573,86491.0,86470.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1769379505374,0.11995573,86491.0,86476.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379506068,0.11995573,86491.0,86478.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769379506273,0.11995573,86498.0,86479.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1769379506475,0.11886717,86501.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769379506666,0.11886717,86501.0,86481.0,0.00339847]
["bitfinex-derivatives","BTCF0:USTF0",1769379506866,0.10416,86504.0,86478.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379506867,0.11886717,86504.0,86484.0,0.00339847]
["bitfinex-derivatives","BTCF0:USTF0",1769379507073,0.13044017,86506.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769379507376,0.13044017,86504.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769379507570,0.11886717,86502.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769379507780,0.11886717,86497.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769379508463,0.11921321,86495.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769379508670,0.11921321,86491.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379508866,0.11921321,86489.0,86478.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769379510078,0.11921321,86496.0,86477.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379510371,0.11921321,86496.0,86478.0,0.00236034]
["bitfinex-derivatives","BTCF0:USTF0",1769379510566,0.011572,86515.0,86478.0,0.00236034]
["bitfinex-derivatives","BTCF0:USTF0",1769379510567,0.11967178,86503.0,86481.0,0.00098464]
["bitfinex-derivatives","BTCF0:USTF0",1769379510768,0.115733,86506.0,86478.0,0.13187144]
["bitfinex-derivatives","BTCF0:USTF0",1769379510769,0.3909379,86495.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769379510962,0.11967178,86505.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769379513778,0.11967178,86505.0,86482.0,0.00098464]
["bitfinex-derivatives","BTCF0:USTF0",1769379514281,0.11967178,86505.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769379514670,0.11967178,86505.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379514881,0.11967178,86505.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769379516281,0.11967178,86505.0,86482.0,0.00098464]
["bitfinex-derivatives","BTCF0:USTF0",1769379516482,0.11967178,86505.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769379516680,0.11967178,86505.0,86475.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1769379516869,0.11967178,86505.0,86477.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379517074,0.11967178,86505.0,86478.0,0.12555513]
["bitfinex-derivatives","BTCF0:USTF0",1769379517284,0.11321346,86503.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769379518080,0.11321346,86501.0,86476.0,0.13532067]
["bitfinex-derivatives","BTCF0:USTF0",1769379518385,0.11321346,86501.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769379519580,0.11321346,86501.0,86485.0,0.02870512]
["bitfinex-derivatives","BTCF0:USTF0",1769379521185,0.11321346,86495.0,86485.0,0.01713012]
["bitfinex-derivatives","BTCF0:USTF0",1769379521385,0.11321346,86495.0,86481.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379522494,0.11321346,86491.0,86475.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379522678,0.11321346,86491.0,86476.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379522993,0.11321346,86489.0,86470.0,0.13373349]
["bitfinex-derivatives","BTCF0:USTF0",1769379523172,0.11321346,86489.0,86457.0,0.03060563]
["bitfinex-derivatives","BTCF0:USTF0",1769379523173,0.11321346,86475.0,86458.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379523586,0.11321346,86473.0,86458.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379524586,0.11321346,86473.0,86456.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379525890,0.3909379,86472.0,86459.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379526390,0.11321346,86476.0,86459.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379526786,0.10416,86481.0,86462.0,0.1306905]
["bitfinex-derivatives","BTCF0:USTF0",1769379527188,0.10416,86481.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769379527489,0.10416,86481.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769379527687,0.11321346,86486.0,86467.0,0.1306895]
["bitfinex-derivatives","BTCF0:USTF0",1769379527899,0.11321346,86490.0,86477.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379528085,0.11321346,86490.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379528984,0.21737346,86492.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769379529198,0.11321346,86491.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769379529690,0.11321346,86491.0,86469.0,0.1191115]
["bitfinex-derivatives","BTCF0:USTF0",1769379529691,0.11321346,86491.0,86478.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769379534088,0.11321346,86491.0,86475.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379534891,0.11321346,86491.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379536494,0.11321346,86489.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379536684,0.11321346,86489.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379536884,0.11321346,86489.0,86475.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379537287,0.11321346,86489.0,86471.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769379537700,0.11321346,86489.0,86468.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769379538086,0.11321346,86489.0,86469.0,0.12279521]
["bitfinex-derivatives","BTCF0:USTF0",1769379538395,0.11321346,86485.0,86462.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379538590,0.11321346,86483.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769379538798,0.11321346,86481.0,86462.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379539182,0.11321346,86479.0,86462.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379539382,0.11321346,86477.0,86454.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769379539695,0.11321346,86469.0,86453.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769379540089,0.11321346,86469.0,86453.0,0.1217999]
["bitfinex-derivatives","BTCF0:USTF0",1769379541893,0.21737346,86471.0,86453.0,0.1217999]
["bitfinex-derivatives","BTCF0:USTF0",1769379542288,0.3909379,86470.0,86453.0,0.1217999]
["bitfinex-derivatives","BTCF0:USTF0",1769379542901,0.10416,86471.0,86455.0,0.1191115]
["bitfinex-derivatives","BTCF0:USTF0",1769379543898,0.10416,86471.0,86454.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769379544300,0.10416,86471.0,86455.0,0.12483765]
["bitfinex-derivatives","BTCF0:USTF0",1769379546296,0.10416,86471.0,86442.0,0.11507809]
["bitfinex-derivatives","BTCF0:USTF0",1769379546501,0.1200044,86467.0,86449.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769379547190,0.1084264,86467.0,86452.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769379547792,0.1084264,86467.0,86457.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379548099,0.2125864,86471.0,86457.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379550298,0.2125864,86471.0,86459.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379550695,0.1084264,86470.0,86459.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379553705,0.1084264,86470.0,86452.0,0.01815218]
["bitfinex-derivatives","BTCF0:USTF0",1769379553905,0.1084264,86470.0,86459.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379554103,0.1084264,86470.0,86461.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379554310,0.1084264,86470.0,86452.0,0.01779044]
["bitfinex-derivatives","BTCF0:USTF0",1769379554608,0.1084264,86470.0,86449.0,0.11507809]
["bitfinex-derivatives","BTCF0:USTF0",1769379554904,0.1084264,86470.0,86461.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379555503,0.1084264,86470.0,86458.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379555708,0.50713758,86469.0,86458.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379556005,0.11619968,86469.0,86458.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379557301,0.11619968,86469.0,86452.0,0.01839093]
["bitfinex-derivatives","BTCF0:USTF0",1769379557503,0.11619968,86469.0,86449.0,0.11507809]
["bitfinex-derivatives","BTCF0:USTF0",1769379559613,0.11619968,86469.0,86455.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379559913,0.11619968,86469.0,86457.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379561009,0.12777768,86469.0,86454.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769379561203,0.11619968,86469.0,86454.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769379561399,0.11619968,86469.0,86452.0,0.01776512]
["bitfinex-derivatives","BTCF0:USTF0",1769379561706,0.11619968,86469.0,86448.0,0.22272137]
["bitfinex-derivatives","BTCF0:USTF0",1769379562015,0.11619968,86469.0,86458.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379562605,0.11619968,86469.0,86457.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379562810,0.11619968,86469.0,86449.0,0.12129475]
["bitfinex-derivatives","BTCF0:USTF0",1769379564011,0.11619968,86469.0,86459.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379564216,0.11619968,86469.0,86456.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379564517,0.11619968,86469.0,86458.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379565210,0.11619968,86469.0,86455.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769379566414,0.11619968,86467.0,86452.0,0.01819016]
["bitfinex-derivatives","BTCF0:USTF0",1769379566614,0.11619968,86467.0,86451.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769379566821,0.11619968,86459.0,86442.0,0.17350284]
["bitfinex-derivatives","BTCF0:USTF0",1769379567008,0.05541801,86450.0,86437.0,0.1070523]
["bitfinex-derivatives","BTCF0:USTF0",1769379567609,0.05541801,86450.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379568119,0.03720434,86454.0,86442.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379568318,0.04878434,86454.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379568520,0.03860125,86453.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379568718,0.03860125,86453.0,86441.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379570817,0.03860125,86453.0,86443.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379571019,0.3909379,86452.0,86443.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379571512,0.03860125,86453.0,86443.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379572020,0.03860125,86453.0,86441.0,0.01824126]
["bitfinex-derivatives","BTCF0:USTF0",1769379572317,0.03860125,86453.0,86440.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379572819,0.03700254,86452.0,86437.0,0.1070523]
["bitfinex-derivatives","BTCF0:USTF0",1769379573017,0.03700254,86452.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379573219,0.03700254,86452.0,86440.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379573420,0.03700254,86452.0,86440.0,0.03001038]
["bitfinex-derivatives","BTCF0:USTF0",1769379574422,0.03700254,86452.0,86440.0,0.01842938]
["bitfinex-derivatives","BTCF0:USTF0",1769379574626,0.03700254,86452.0,86437.0,0.1186343]
["bitfinex-derivatives","BTCF0:USTF0",1769379574816,0.0366131,86450.0,86437.0,0.1369461]
["bitfinex-derivatives","BTCF0:USTF0",1769379575021,0.0366131,86450.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379577327,0.0366131,86450.0,86437.0,0.1369461]
["bitfinex-derivatives","BTCF0:USTF0",1769379577525,0.0366131,86450.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379578822,0.0366131,86450.0,86441.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379581529,0.0363551,86453.0,86437.0,0.1253641]
["bitfinex-derivatives","BTCF0:USTF0",1769379581828,0.0363551,86453.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379582030,0.0363551,86456.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379583130,0.13876892,86460.0,86447.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379583318,0.03456892,86459.0,86447.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379583931,0.03456892,86459.0,86444.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379584520,0.03294536,86462.0,86445.0,0.12043363]
["bitfinex-derivatives","BTCF0:USTF0",1769379584721,0.03294536,86462.0,86437.0,0.1253641]
["bitfinex-derivatives","BTCF0:USTF0",1769379585027,0.1042,86467.0,86442.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379585228,0.011579,86459.0,86442.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379586248,0.011579,86462.0,86442.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379586534,0.00117187,86459.0,86444.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379587040,0.00117187,86459.0,86446.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379587535,0.00117187,86459.0,86443.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769379588229,0.1042,86467.0,86438.0,0.11960937]
["bitfinex-derivatives","BTCF0:USTF0",1769379588230,0.00117187,86455.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379589254,0.00117187,86455.0,86437.0,0.1253641]
["bitfinex-derivatives","BTCF0:USTF0",1769379590538,0.01158,86454.0,86437.0,0.1253641]
["bitfinex-derivatives","BTCF0:USTF0",1769379591430,0.1042,86457.0,86437.0,0.1253641]
["bitfinex-derivatives","BTCF0:USTF0",1769379592338,0.00010307,86456.0,86437.0,0.1253641]
["bitfinex-derivatives","BTCF0:USTF0",1769379592538,0.00010307,86454.0,86437.0,0.1253641]
["bitfinex-derivatives","BTCF0:USTF0",1769379592733,0.00010307,86453.0,86437.0,0.1253641]
["bitfinex-derivatives","BTCF0:USTF0",1769379593032,0.01158,86454.0,86437.0,0.1253641]
["bitfinex-derivatives","BTCF0:USTF0",1769379593231,0.01158,86454.0,86438.0,0.11996564]
["bitfinex-derivatives","BTCF0:USTF0",1769379593437,0.115779,86457.0,86438.0,0.11996564]
["bitfinex-derivatives","BTCF0:USTF0",1769379593639,0.11108548,86456.0,86438.0,0.11996564]
["bitfinex-derivatives","BTCF0:USTF0",1769379593837,0.115779,86457.0,86438.0,0.11996564]
["bitfinex-derivatives","BTCF0:USTF0",1769379594038,0.11108532,86456.0,86438.0,0.11996564]
["bitfinex-derivatives","BTCF0:USTF0",1769379594230,0.11588207,86457.0,86438.0,0.11996564]
["bitfinex-derivatives","BTCF0:USTF0",1769379594434,0.11110378,86456.0,86438.0,0.11996564]
["bitfinex-derivatives","BTCF0:USTF0",1769379594637,0.11588207,86457.0,86438.0,0.11996564]
["bitfinex-derivatives","BTCF0:USTF0",1769379594839,0.11110386,86456.0,86438.0,0.11996564]
["bitfinex-derivatives","BTCF0:USTF0",1769379595036,0.011579,86460.0,86440.0,0.11988128]
["bitfinex-derivatives","BTCF0:USTF0",1769379595833,0.011579,86460.0,86444.0,0.11988128]
["bitfinex-derivatives","BTCF0:USTF0",1769379598242,0.28663377,86507.0,86444.0,0.11988128]
["bitfinex-derivatives","BTCF0:USTF0",1769379598243,0.0003352,86469.0,86444.0,0.11988128]
["bitfinex-derivatives","BTCF0:USTF0",1769379598429,0.011578,86465.0,86449.0,0.11988826]
["bitfinex-derivatives","BTCF0:USTF0",1769379600851,0.011578,86465.0,86451.0,0.11947888]
["bitfinex-derivatives","BTCF0:USTF0",1769379601035,0.3909379,86464.0,86451.0,0.11947888]
["bitfinex-derivatives","BTCF0:USTF0",1769379601436,0.011578,86465.0,86451.0,0.11947888]
["bitfinex-derivatives","BTCF0:USTF0",1769379601938,0.00156335,86461.0,86447.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379602138,0.011579,86457.0,86447.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379602444,0.011579,86459.0,86447.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379602947,0.01158,86455.0,86444.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379603145,0.011579,86458.0,86444.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379603535,0.00172611,86457.0,86444.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379604044,0.01330611,86454.0,86437.0,0.0212041]
["bitfinex-derivatives","BTCF0:USTF0",1769379604344,0.00172611,86453.0,86437.0,0.0212041]
["bitfinex-derivatives","BTCF0:USTF0",1769379604846,0.00316026,86456.0,86437.0,0.14015067]
["bitfinex-derivatives","BTCF0:USTF0",1769379605335,0.00316026,86456.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379605532,0.1042,86458.0,86440.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379605733,0.00316026,86457.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769379605939,0.00316026,86454.0,86437.0,0.0212041]
["bitfinex-derivatives","BTCF0:USTF0",1769379606348,0.00316026,86453.0,86437.0,0.0212041]
["bitfinex-derivatives","BTCF0:USTF0",1769379606536,0.1042,86458.0,86437.0,0.0212041]
["bitfinex-derivatives","BTCF0:USTF0",1769379606537,0.00681728,86451.0,86437.0,0.0212041]
["bitfinex-derivatives","BTCF0:USTF0",1769379606936,0.00681728,86446.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769379607452,0.00681728,86444.0,86426.0,0.22192757]
["bitfinex-derivatives","BTCF0:USTF0",1769379607649,0.011581,86443.0,86426.0,0.13597018]
["bitfinex-derivatives","BTCF0:USTF0",1769379607855,0.00681728,86439.0,86426.0,0.01824261]
["bitfinex-derivatives","BTCF0:USTF0",1769379608144,0.00681728,86439.0,86424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379608449,0.011583,86430.0,86424.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769379608638,0.011583,86430.0,86419.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379609244,0.0056904,86429.0,86419.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379609437,0.011583,86428.0,86419.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769379610150,0.011583,86432.0,86419.0,0.01848429]
["bitfinex-derivatives","BTCF0:USTF0",1769379610338,0.011583,86429.0,86419.0,0.01848429]
["bitfinex-derivatives","BTCF0:USTF0",1769379611546,0.011583,86427.0,86419.0,0.01848429]
["bitfinex-derivatives","BTCF0:USTF0",1769379611847,0.00570612,86426.0,86410.0,0.09079336]
["bitfinex-derivatives","BTCF0:USTF0",1769379612050,0.011583,86427.0,86408.0,0.11809795]
["bitfinex-derivatives","BTCF0:USTF0",1769379612247,0.011583,86427.0,86408.0,0.13701444]
["bitfinex-derivatives","BTCF0:USTF0",1769379612451,0.00703599,86427.0,86408.0,0.01891649]
["bitfinex-derivatives","BTCF0:USTF0",1769379612640,0.00703599,86427.0,86406.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379612641,0.011584,86423.0,86406.0,0.22185466]
["bitfinex-derivatives","BTCF0:USTF0",1769379612840,8.335e-05,86422.0,86407.0,0.11765466]
["bitfinex-derivatives","BTCF0:USTF0",1769379613246,8.335e-05,86422.0,86406.0,0.12239467]
["bitfinex-derivatives","BTCF0:USTF0",1769379613452,8.335e-05,86422.0,86407.0,0.11765466]
["bitfinex-derivatives","BTCF0:USTF0",1769379614153,0.00711934,86449.0,86415.0,0.11762688]
["bitfinex-derivatives","BTCF0:USTF0",1769379614457,0.01626162,86445.0,86420.0,0.13002379]
["bitfinex-derivatives","BTCF0:USTF0",1769379614754,0.1042,86444.0,86426.0,0.11843979]
["bitfinex-derivatives","BTCF0:USTF0",1769379615638,0.1042,86444.0,86428.0,0.11843979]
["bitfinex-derivatives","BTCF0:USTF0",1769379615840,0.1042,86444.0,86411.0,0.11843979]
["bitfinex-derivatives","BTCF0:USTF0",1769379615841,0.00468062,86439.0,86411.0,0.11843979]
["bitfinex-derivatives","BTCF0:USTF0",1769379616054,0.00468062,86439.0,86417.0,0.12987876]
["bitfinex-derivatives","BTCF0:USTF0",1769379616359,0.00468062,86439.0,86421.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769379616651,0.115781,86444.0,86421.0,0.12956986]
["bitfinex-derivatives","BTCF0:USTF0",1769379616652,0.00604239,86443.0,86421.0,0.12956986]
["bitfinex-derivatives","BTCF0:USTF0",1769379617151,0.011581,86441.0,86421.0,0.11798586]
["bitfinex-derivatives","BTCF0:USTF0",1769379618155,0.00604239,86443.0,86421.0,0.11798586]
["bitfinex-derivatives","BTCF0:USTF0",1769379618347,0.011581,86442.0,86421.0,0.11798586]
["bitfinex-derivatives","BTCF0:USTF0",1769379618547,0.01795483,86440.0,86421.0,0.11798586]
["bitfinex-derivatives","BTCF0:USTF0",1769379618857,0.011582,86438.0,86417.0,0.12946072]
["bitfinex-derivatives","BTCF0:USTF0",1769379619046,0.01795483,86435.0,86417.0,0.11787572]
["bitfinex-derivatives","BTCF0:USTF0",1769379619251,0.01795483,86435.0,86417.0,0.2387936]
["bitfinex-derivatives","BTCF0:USTF0",1769379619848,0.011583,86432.0,86417.0,0.11787572]
["bitfinex-derivatives","BTCF0:USTF0",1769379620352,0.011583,86432.0,86416.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379621259,0.00918469,86433.0,86416.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769379621652,0.02076769,86427.0,86407.0,0.0940027]
["bitfinex-derivatives","BTCF0:USTF0",1769379621855,0.011583,86427.0,86408.0,0.11693843]
["bitfinex-derivatives","BTCF0:USTF0",1769379622258,0.40916,86434.0,86406.0,0.01870956]
["bitfinex-derivatives","BTCF0:USTF0",1769379622458,0.40916,86434.0,86401.0,0.11693843]
["bitfinex-derivatives","BTCF0:USTF0",1769379622459,0.00918469,86430.0,86401.0,0.11693843]
["bitfinex-derivatives","BTCF0:USTF0",1769379622652,0.01128772,86426.0,86400.0,0.09395484]
["bitfinex-derivatives","BTCF0:USTF0",1769379622855,0.01128772,86426.0,86400.0,0.01857526]
["bitfinex-derivatives","BTCF0:USTF0",1769379623056,0.01128772,86426.0,86383.0,0.11656578]
["bitfinex-derivatives","BTCF0:USTF0",1769379623260,0.01128772,86426.0,86397.0,0.0212656]
["bitfinex-derivatives","BTCF0:USTF0",1769379623658,0.01128772,86426.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769379625664,0.057919,86426.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769379626359,0.00384154,86430.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769379626773,0.00384154,86428.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769379627169,0.001,86426.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769379627861,0.41688,86431.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769379628060,0.001,86428.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769379628479,4.442e-05,86426.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769379628661,0.00104442,86426.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769379628866,0.001,86426.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769379629864,0.37507118,86425.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769379630274,0.37507118,86425.0,86397.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769379630875,0.011587,86400.0,86397.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769379631066,0.10424,86399.0,86388.0,0.01822077]
["bitfinex-derivatives","BTCF0:USTF0",1769379634964,0.011585,86411.0,86393.0,0.12231502]
["bitfinex-derivatives","BTCF0:USTF0",1769379635169,0.011585,86413.0,86393.0,0.12231502]
["bitfinex-derivatives","BTCF0:USTF0",1769379635368,0.115825,86413.0,86393.0,0.12231502]
["bitfinex-derivatives","BTCF0:USTF0",1769379635576,0.10424,86413.0,86393.0,0.12231502]
["bitfinex-derivatives","BTCF0:USTF0",1769379635971,0.011584,86423.0,86395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379636169,0.10424,86422.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379636377,0.115824,86421.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379637078,0.10424,86421.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379638480,0.115824,86421.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379639272,0.30508,86424.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379639273,0.10424,86422.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379639980,0.011584,86424.0,86402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379640181,0.10424,86424.0,86402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379640574,0.10424,86424.0,86404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379641267,0.011584,86423.0,86404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379642281,0.011584,86420.0,86404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379643480,0.011584,86421.0,86404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379645575,0.40932,86428.0,86421.0,0.45410201]
["bitfinex-derivatives","BTCF0:USTF0",1769379645774,0.40932,86428.0,86417.0,0.1110171]
["bitfinex-derivatives","BTCF0:USTF0",1769379645983,0.1125778,86435.0,86404.0,0.1110171]
["bitfinex-derivatives","BTCF0:USTF0",1769379646174,0.2168178,86434.0,86404.0,0.1110171]
["bitfinex-derivatives","BTCF0:USTF0",1769379646977,0.1125778,86433.0,86404.0,0.1110171]
["bitfinex-derivatives","BTCF0:USTF0",1769379648785,0.1125778,86430.0,86404.0,0.1110171]
["bitfinex-derivatives","BTCF0:USTF0",1769379648975,0.011583,86429.0,86404.0,0.1110171]
["bitfinex-derivatives","BTCF0:USTF0",1769379649176,0.1125778,86429.0,86404.0,0.1110171]
["bitfinex-derivatives","BTCF0:USTF0",1769379649981,0.1125778,86426.0,86403.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379650496,0.1125778,86426.0,86403.0,0.2152571]
["bitfinex-derivatives","BTCF0:USTF0",1769379650681,0.1125778,86426.0,86403.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379651589,0.1125778,86426.0,86394.0,0.1110171]
["bitfinex-derivatives","BTCF0:USTF0",1769379651775,0.1125778,86426.0,86395.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379652288,0.1125778,86426.0,86396.0,0.1110171]
["bitfinex-derivatives","BTCF0:USTF0",1769379654585,0.1125778,86426.0,86395.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379654792,0.1125778,86426.0,86393.0,0.11333212]
["bitfinex-derivatives","BTCF0:USTF0",1769379656481,0.1125778,86426.0,86395.0,0.1110171]
["bitfinex-derivatives","BTCF0:USTF0",1769379656795,0.1135778,86426.0,86395.0,0.1110171]
["bitfinex-derivatives","BTCF0:USTF0",1769379657185,0.1135778,86426.0,86401.0,0.1110171]
["bitfinex-derivatives","BTCF0:USTF0",1769379657498,0.30508,86426.0,86400.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379657792,0.40932,86426.0,86401.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379658193,0.40932,86426.0,86400.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379658389,0.40932,86426.0,86400.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1769379659593,0.40932,86426.0,86401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379660686,0.40932,86426.0,86413.0,1.2911]
["bitfinex-derivatives","BTCF0:USTF0",1769379660995,0.40932,86426.0,86401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379661194,0.10424,86426.0,86401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379661899,0.10424,86426.0,86403.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379666788,0.00036581,86428.0,86403.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379666994,0.10643641,86427.0,86403.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379667189,0.10643641,86426.0,86403.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379667394,0.00036581,86426.0,86403.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379668186,0.00036581,86426.0,86404.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379668387,0.10424,86426.0,86405.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379669795,0.10424,86426.0,86393.0,0.00231502]
["bitfinex-derivatives","BTCF0:USTF0",1769379669796,0.10424,86426.0,86398.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379671101,0.10524,86426.0,86398.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379672200,0.4263243,86425.0,86376.0,0.09608219]
["bitfinex-derivatives","BTCF0:USTF0",1769379672401,0.51667571,86425.0,86376.0,0.09172926]
["bitfinex-derivatives","BTCF0:USTF0",1769379672799,0.22896337,86421.0,86376.0,0.09172926]
["bitfinex-derivatives","BTCF0:USTF0",1769379673002,0.22896337,86422.0,86376.0,0.09172926]
["bitfinex-derivatives","BTCF0:USTF0",1769379673203,0.12907868,86420.0,86376.0,0.09172926]
["bitfinex-derivatives","BTCF0:USTF0",1769379673401,0.12325978,86421.0,86376.0,0.09172926]
["bitfinex-derivatives","BTCF0:USTF0",1769379673607,0.00011321,86421.0,86376.0,0.09172926]
["bitfinex-derivatives","BTCF0:USTF0",1769379673806,0.22896337,86418.0,86338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379674009,0.22896337,86399.0,86353.0,0.00063083]
["bitfinex-derivatives","BTCF0:USTF0",1769379674303,0.22977658,86390.0,86328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379674498,0.34557658,86383.0,86328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379674696,0.34557658,86380.0,86328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379674898,0.34557658,86376.0,86328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379675104,0.1158,86376.0,86328.0,0.11569418]
["bitfinex-derivatives","BTCF0:USTF0",1769379675310,0.23819382,86375.0,86328.0,0.11569418]
["bitfinex-derivatives","BTCF0:USTF0",1769379675609,0.23819382,86375.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769379675903,0.23819382,86375.0,86333.0,1.28700305]
["bitfinex-derivatives","BTCF0:USTF0",1769379676099,0.00014024,86374.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769379676300,0.23819382,86375.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769379676301,0.82652,86373.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769379676503,0.95062443,86373.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769379676702,0.11596193,86372.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769379676903,0.86104,86371.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769379677107,0.98514443,86371.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379677302,0.98514443,86371.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379677497,0.45573379,86370.0,86318.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1769379677712,0.10428,86369.0,86318.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1769379677903,0.23873522,86369.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379678301,0.11581446,86368.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379678811,0.12479263,86367.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379679414,0.24623091,86366.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379679618,0.13041511,86365.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379679914,0.13055291,86364.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379680102,0.13041511,86363.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379680304,0.13041511,86362.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379680507,0.13041511,86361.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379680714,0.13041511,86360.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379680910,0.13041511,86359.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379681113,0.13041511,86358.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379681302,0.13041511,86357.0,86318.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1769379681612,0.13041511,86356.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379681813,0.13041511,86355.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379682015,0.13041511,86354.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379682214,0.13041511,86353.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379682415,0.13041511,86352.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379682712,0.23473511,86351.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379682904,0.43576789,86350.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379683107,0.13041511,86349.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379683310,0.30535278,86350.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379683509,0.13014065,86349.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379683710,0.30535278,86350.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379683913,0.12998759,86349.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379684117,0.12998759,86348.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379684415,0.30535278,86350.0,86318.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769379684612,0.30535278,86350.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769379684613,0.11583056,86347.0,86317.0,0.00207632]
["bitfinex-derivatives","BTCF0:USTF0",1769379684807,0.12994565,86346.0,86317.0,0.00207632]
["bitfinex-derivatives","BTCF0:USTF0",1769379685007,0.12994565,86345.0,86317.0,0.00207632]
["bitfinex-derivatives","BTCF0:USTF0",1769379685208,0.12994565,86344.0,86317.0,0.00207632]
["bitfinex-derivatives","BTCF0:USTF0",1769379685418,0.12994565,86343.0,86317.0,0.00207632]
["bitfinex-derivatives","BTCF0:USTF0",1769379685601,0.12994565,86342.0,86317.0,0.00207632]
["bitfinex-derivatives","BTCF0:USTF0",1769379685801,0.11583391,86349.0,86317.0,0.00207632]
["bitfinex-derivatives","BTCF0:USTF0",1769379686102,0.12989592,86348.0,86317.0,0.00207632]
["bitfinex-derivatives","BTCF0:USTF0",1769379686308,0.001,86344.0,86313.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769379686513,0.12989592,86343.0,86313.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769379686712,0.011598,86320.0,86313.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769379686913,0.011598,86317.0,86300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379687311,0.00014224,86319.0,86299.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379687312,0.011599,86314.0,86299.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379687822,0.011598,86318.0,86300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379688024,0.00014224,86319.0,86300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379688504,0.001,86349.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379688711,0.011596,86334.0,86307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379689017,0.011595,86340.0,86310.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769379689223,0.4096,86348.0,86311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379689605,0.011595,86341.0,86313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379689918,0.011594,86346.0,86315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379690108,0.011594,86346.0,86317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379690302,0.011594,86346.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379691118,0.00927791,86346.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379691322,0.001,86348.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379692020,0.10432,86361.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379692220,0.1336247,86360.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379692420,0.10432,86361.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379692615,0.13362413,86360.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379692817,0.10432,86361.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379693018,0.13362422,86360.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379693218,0.13362422,86359.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379693517,0.10432,86361.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379693712,0.13368328,86360.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379693912,0.13368328,86359.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379694112,0.13375313,86358.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379694305,0.10432,86361.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379694513,0.1337531,86360.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379694816,0.1337531,86359.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379695122,0.1337531,86358.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379695325,0.1337531,86357.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379695620,0.1337531,86356.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379695822,0.10432,86361.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379696120,0.13379211,86360.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379696424,0.13379211,86359.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379696611,0.10432,86361.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379696807,0.10432,86369.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379697018,0.13389231,86368.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379697218,0.13389231,86367.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379697520,0.13389231,86366.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379697823,0.13389231,86365.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379698029,0.13389231,86364.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379698221,0.13389231,86363.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379698423,0.13389231,86362.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379698721,0.13389231,86361.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379698922,0.13389231,86360.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379699113,0.13389231,86359.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379699316,0.13389231,86358.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379699518,0.13389231,86357.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379699720,0.13389231,86356.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379699920,0.13389231,86355.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379700119,0.13389231,86354.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379700326,0.10866475,86368.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379701719,0.10866475,86368.0,86335.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379702624,0.10866475,86368.0,86339.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379703325,0.10866475,86368.0,86326.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379703522,0.10866475,86368.0,86328.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379703709,0.10866475,86368.0,86324.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379704724,0.10866475,86364.0,86317.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379704926,0.10866475,86364.0,86317.0,0.2170421]
["bitfinex-derivatives","BTCF0:USTF0",1769379705324,0.10866475,86362.0,86318.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379705822,0.10866475,86362.0,86317.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379706015,0.10866475,86360.0,86317.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379706216,0.10866475,86360.0,86317.0,0.2170421]
["bitfinex-derivatives","BTCF0:USTF0",1769379706516,0.10866475,86360.0,86318.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379707625,0.10866475,86354.0,86317.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379707817,0.10866475,86352.0,86317.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379708016,0.10866475,86350.0,86317.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379708213,0.10866475,86350.0,86301.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379708418,0.10866475,86347.0,86307.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379708611,0.10866475,86347.0,86307.0,0.1243211]
["bitfinex-derivatives","BTCF0:USTF0",1769379708813,0.10866475,86346.0,86307.0,0.1243211]
["bitfinex-derivatives","BTCF0:USTF0",1769379710316,0.001,86350.0,86311.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379710516,0.001,86350.0,86314.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379710517,0.10966475,86350.0,86314.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379710723,0.10866475,86350.0,86314.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379710924,0.10866475,86345.0,86300.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379711317,0.10866475,86345.0,86309.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379711825,0.10866475,86345.0,86300.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379712219,0.10866475,86343.0,86299.0,0.01898719]
["bitfinex-derivatives","BTCF0:USTF0",1769379712418,0.10866475,86341.0,86297.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379712626,0.10866475,86339.0,86297.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379712821,0.10866475,86337.0,86297.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379713128,0.10866475,86335.0,86297.0,0.13138441]
["bitfinex-derivatives","BTCF0:USTF0",1769379713314,0.10866475,86333.0,86297.0,0.13138441]
["bitfinex-derivatives","BTCF0:USTF0",1769379713512,0.10866475,86319.0,86297.0,0.13138441]
["bitfinex-derivatives","BTCF0:USTF0",1769379713723,0.10866475,86317.0,86296.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379714026,0.011599,86307.0,86296.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379714214,0.011599,86307.0,86294.0,0.01942523]
["bitfinex-derivatives","BTCF0:USTF0",1769379714416,0.011599,86307.0,86288.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379714821,0.131478,86306.0,86284.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379715021,0.0116,86304.0,86289.0,0.01875612]
["bitfinex-derivatives","BTCF0:USTF0",1769379715225,0.10866475,86297.0,86278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769379715527,0.12916084,86296.0,86278.0,0.1317391]
["bitfinex-derivatives","BTCF0:USTF0",1769379715714,0.0116,86299.0,86278.0,0.1130021]
["bitfinex-derivatives","BTCF0:USTF0",1769379716128,0.011601,86296.0,86278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769379716331,0.10877379,86295.0,86278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769379716720,0.011601,86294.0,86278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769379716927,0.10866475,86293.0,86278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769379717918,0.00010904,86295.0,86278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769379718927,0.10877379,86295.0,86278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769379719636,0.00010904,86295.0,86278.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769379720555,0.011599,86309.0,86279.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379720740,0.0116,86306.0,86294.0,1.28268115]
["bitfinex-derivatives","BTCF0:USTF0",1769379720931,0.10436,86310.0,86289.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379721128,0.10866475,86323.0,86289.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379721432,0.115957,86322.0,86291.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379721634,0.011598,86316.0,86291.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379721828,0.10866475,86319.0,86291.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379722025,0.011599,86307.0,86279.0,0.1243251]
["bitfinex-derivatives","BTCF0:USTF0",1769379722226,0.0116,86304.0,86279.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379722533,0.12026375,86309.0,86279.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379722735,0.011599,86309.0,86279.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379723034,0.0116,86307.0,86279.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379723344,0.10866475,86311.0,86279.0,0.1127221]
["bitfinex-derivatives","BTCF0:USTF0",1769379723345,0.12026375,86311.0,86279.0,0.1243251]
["bitfinex-derivatives","BTCF0:USTF0",1769379723941,0.10436,86322.0,86289.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379723942,0.011598,86319.0,86289.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379724130,0.011598,86316.0,86291.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379724436,0.21423523,86322.0,86291.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379724437,0.011598,86320.0,86291.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379724623,0.10436,86322.0,86298.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379724824,0.10436,86322.0,86298.0,0.12861312]
["bitfinex-derivatives","BTCF0:USTF0",1769379725028,0.10436,86322.0,86301.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379725229,0.10436,86322.0,86294.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379725836,0.011598,86319.0,86294.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379726534,0.011598,86317.0,86294.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379726843,0.011599,86312.0,86285.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769379727140,0.011599,86312.0,86286.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379727528,0.10987523,86321.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379727728,0.011599,86310.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379728838,0.12147323,86321.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379729038,0.10987523,86317.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379729236,0.13099591,86320.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379729237,0.10987523,86315.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379729437,0.24087114,86314.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379729640,0.011599,86310.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379729823,0.10987523,86321.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379730029,0.10987523,86319.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379730235,0.13105182,86318.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379730436,0.13105182,86317.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379730637,0.13105182,86316.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379730839,0.13105182,86315.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379731038,0.011599,86311.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379731239,0.011599,86309.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379731741,0.011599,86307.0,86288.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379732535,0.10987523,86324.0,86289.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379732736,0.23548562,86323.0,86289.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379733042,0.13112562,86322.0,86289.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379733441,0.13112562,86322.0,86296.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379733637,0.011597,86327.0,86301.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379733943,0.011597,86325.0,86303.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379734145,0.13123435,86324.0,86303.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379734345,0.011596,86332.0,86310.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379734540,0.10987523,86342.0,86312.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379734741,0.10987523,86340.0,86312.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379734937,0.10987523,86338.0,86312.0,0.11701212]
["bitfinex-derivatives","BTCF0:USTF0",1769379735645,0.10987523,86338.0,86319.0,1.28268115]
["bitfinex-derivatives","BTCF0:USTF0",1769379735849,0.10987523,86338.0,86304.0,0.11639952]
["bitfinex-derivatives","BTCF0:USTF0",1769379737746,0.11087523,86338.0,86304.0,0.11639952]
["bitfinex-derivatives","BTCF0:USTF0",1769379738241,0.11087523,86338.0,86299.0,0.11639952]
["bitfinex-derivatives","BTCF0:USTF0",1769379738447,0.11087523,86338.0,86304.0,0.11639952]
["bitfinex-derivatives","BTCF0:USTF0",1769379738942,0.10987523,86338.0,86304.0,0.11639952]
["bitfinex-derivatives","BTCF0:USTF0",1769379740849,0.10987523,86338.0,86306.0,0.11639952]
["bitfinex-derivatives","BTCF0:USTF0",1769379741351,0.11087523,86338.0,86306.0,0.11639952]
["bitfinex-derivatives","BTCF0:USTF0",1769379741539,0.30548,86352.0,86306.0,0.11639952]
["bitfinex-derivatives","BTCF0:USTF0",1769379741735,0.10436,86351.0,86306.0,0.11639952]
["bitfinex-derivatives","BTCF0:USTF0",1769379741940,0.35162591,86351.0,86306.0,0.11639952]
["bitfinex-derivatives","BTCF0:USTF0",1769379743539,0.35262591,86351.0,86306.0,0.11639952]
["bitfinex-derivatives","BTCF0:USTF0",1769379746245,0.35262591,86351.0,86297.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769379746449,0.35162591,86351.0,86298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379746652,0.35262591,86351.0,86300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379747345,0.35262591,86351.0,86303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379748041,0.35162591,86351.0,86303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379748349,0.35262591,86351.0,86303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379749048,0.35262591,86351.0,86306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379751147,0.35162591,86351.0,86306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379751356,0.35262591,86351.0,86306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379755653,0.35162591,86351.0,86306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379755856,0.35262591,86351.0,86306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379757848,0.10436,86365.0,86323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379758150,0.10436,86364.0,86323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379758453,0.12059992,86363.0,86323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379758656,0.001,86351.0,86326.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769379758854,0.001,86351.0,86327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379759244,0.10436,86364.0,86327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379759452,0.10536,86364.0,86327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379759646,0.10536,86364.0,86318.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769379759647,0.10536,86364.0,86334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379760154,0.10436,86364.0,86334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379765569,0.00289498,86357.0,86334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379765753,0.00289498,86357.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379767257,0.11582385,86356.0,86318.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769379767460,0.23984344,86356.0,86318.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769379767654,0.23984344,86356.0,86318.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1769379768658,0.24084344,86356.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379769457,0.44084344,86356.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379769958,0.44084344,86356.0,86313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379770161,0.44084344,86356.0,86301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379770863,0.10934123,86355.0,86301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379771158,0.43333155,86354.0,86301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379771347,0.10934123,86353.0,86301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379771550,0.10934123,86352.0,86301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379771751,0.10934123,86351.0,86319.0,1.28268115]
["bitfinex-derivatives","BTCF0:USTF0",1769379771962,0.10934123,86351.0,86301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379771963,0.11583861,86351.0,86301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379772257,0.001,86356.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379772459,0.00289498,86357.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379772650,0.23734476,86352.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379772857,0.001,86353.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379773149,0.2373414,86351.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379773565,0.001,86353.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379773860,0.12269489,86351.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379774166,0.11583928,86352.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379774365,0.001,86356.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379774567,0.12269489,86351.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379774772,0.001,86353.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379775061,0.24741689,86352.0,86302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379775366,0.24741689,86352.0,86303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379777055,0.24841689,86352.0,86303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379777251,0.22977957,86351.0,86303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379778753,0.001,86351.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769379778953,0.001,86351.0,86306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379779446,0.001,86351.0,86306.0,0.131599]
["bitfinex-derivatives","BTCF0:USTF0",1769379779948,0.001,86351.0,86310.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769379780156,0.001,86351.0,86311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379780952,0.00289498,86357.0,86311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379781261,0.11583324,86356.0,86313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379781646,0.00289498,86357.0,86315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379781852,0.00289498,86357.0,86315.0,0.131598]
["bitfinex-derivatives","BTCF0:USTF0",1769379782561,0.00289498,86357.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379782761,0.00289498,86357.0,86321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379783852,0.10722111,86356.0,86321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379784153,0.10722111,86355.0,86321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379784353,0.10722111,86354.0,86321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379784548,0.10722111,86353.0,86321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379784752,0.10722111,86352.0,86321.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769379784963,0.10722111,86351.0,86321.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769379785163,0.00289498,86357.0,86321.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769379788070,0.00289498,86357.0,86321.0,0.251297]
["bitfinex-derivatives","BTCF0:USTF0",1769379788364,0.00289498,86357.0,86322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379788764,0.00289498,86357.0,86325.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769379788969,0.00289498,86357.0,86355.0,1.28268115]
["bitfinex-derivatives","BTCF0:USTF0",1769379789166,0.00289498,86357.0,86343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379789465,0.22977957,86388.0,86343.0,0.13770856]
["bitfinex-derivatives","BTCF0:USTF0",1769379789665,0.44396,86387.0,86343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379789965,0.24380498,86384.0,86343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379790156,0.57194314,86387.0,86343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379790355,0.44396,86387.0,86343.0,0.13747742]
["bitfinex-derivatives","BTCF0:USTF0",1769379790665,0.12798314,86383.0,86343.0,0.13747742]
["bitfinex-derivatives","BTCF0:USTF0",1769379790965,0.11578764,86386.0,86343.0,0.13747742]
["bitfinex-derivatives","BTCF0:USTF0",1769379791364,0.44496,86387.0,86343.0,0.13747742]
["bitfinex-derivatives","BTCF0:USTF0",1769379791563,0.11578764,86386.0,86343.0,0.13747742]
["bitfinex-derivatives","BTCF0:USTF0",1769379791755,0.24073186,86386.0,86343.0,0.13747742]
["bitfinex-derivatives","BTCF0:USTF0",1769379793059,0.24173186,86386.0,86343.0,0.13747742]
["bitfinex-derivatives","BTCF0:USTF0",1769379794255,0.001,86386.0,86343.0,0.13747742]
["bitfinex-derivatives","BTCF0:USTF0",1769379795064,0.001,86386.0,86353.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769379795364,0.001,86386.0,86350.0,0.131594]
["bitfinex-derivatives","BTCF0:USTF0",1769379795558,0.001,86386.0,86353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379796272,0.44396,86387.0,86353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379801771,0.44396,86387.0,86355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379806470,0.44396,86387.0,86357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379806968,0.44396,86387.0,86371.0,1.27836565]
["bitfinex-derivatives","BTCF0:USTF0",1769379807470,0.44396,86387.0,86366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379808866,0.00231502,86393.0,86366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379809464,0.00231502,86393.0,86357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379811766,0.00331502,86393.0,86357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379812569,0.00231502,86393.0,86357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379813578,0.00231502,86393.0,86359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379815573,0.00231502,86393.0,86361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379816482,0.00231502,86393.0,86365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379816770,0.00231502,86393.0,86368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379819287,0.00231502,86393.0,86369.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769379819468,0.00231502,86393.0,86370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379822275,0.10428,86407.0,86372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379822671,0.10428,86407.0,86374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379828185,0.10428,86407.0,86376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379828590,0.10428,86411.0,86376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379831305,0.10528,86411.0,86376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379833611,0.10428,86411.0,86376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379834111,0.10428,86411.0,86378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379835508,0.10428,86412.0,86378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379837510,0.11574743,86411.0,86379.0,1.27836565]
["bitfinex-derivatives","BTCF0:USTF0",1769379837905,0.11574743,86411.0,86365.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1769379837906,0.12964907,86410.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379838112,0.1159,86409.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379838609,0.23014811,86402.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379839005,0.12555912,86401.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379839205,0.24132732,86401.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379839412,0.00496345,86400.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379839914,0.00496345,86398.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379840208,0.13345229,86397.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379840414,0.00206847,86395.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379840606,0.00206847,86393.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379840910,0.12317322,86392.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379841115,0.00206847,86391.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379841510,0.12110475,86390.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379841702,0.23688167,86390.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379841907,0.11577692,86390.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379842107,0.12402676,86389.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379842512,0.11577893,86390.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379842513,0.12402676,86390.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379842716,0.09297505,86393.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379842918,0.11577893,86388.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379843117,0.12839206,86389.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379843422,0.12839206,86387.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379843717,0.24416898,86390.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379843718,0.12839206,86388.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379843914,0.11577692,86386.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379844113,0.12496683,86386.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379844314,0.001,86390.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379844517,0.11578027,86387.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379844720,0.001,86387.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379844922,0.12174844,86386.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379845422,0.00102045,86385.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379845720,0.12174844,86384.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379845922,0.00102045,86383.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379846312,0.00102045,86381.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769379846706,0.00102045,86379.0,86353.0,0.00129564]
["bitfinex-derivatives","BTCF0:USTF0",1769379847620,0.00096618,86377.0,86353.0,0.00129564]
["bitfinex-derivatives","BTCF0:USTF0",1769379847822,0.00096618,86375.0,86353.0,0.00129564]
["bitfinex-derivatives","BTCF0:USTF0",1769379848118,0.00096618,86373.0,86353.0,0.00129564]
["bitfinex-derivatives","BTCF0:USTF0",1769379848322,0.00096618,86371.0,86337.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379848719,0.11578764,86370.0,86337.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379848922,0.00096618,86369.0,86337.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379850712,0.00196618,86369.0,86337.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379851020,0.00229586,86368.0,86337.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379853111,0.00329586,86368.0,86337.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379853311,0.00200835,86367.0,86337.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379855919,0.00300835,86367.0,86337.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379856124,0.00199315,86366.0,86337.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769379856723,0.00199315,86364.0,86338.0,1.27836565]
["bitfinex-derivatives","BTCF0:USTF0",1769379856913,0.00199315,86364.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379857318,0.11580641,86363.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379857526,0.00199315,86362.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379857915,0.1159,86389.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379858116,0.16956285,86376.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379858917,0.47488285,86376.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379859717,0.47588285,86376.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379860724,0.56644311,86376.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379861919,0.56544311,86376.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379862120,0.56644311,86376.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379862727,0.26012311,86376.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379862932,0.26112311,86376.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379864030,0.17056285,86376.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379865116,0.17056285,86376.0,86330.0,0.13093161]
["bitfinex-derivatives","BTCF0:USTF0",1769379865721,0.17056285,86376.0,86330.0,0.11933561]
["bitfinex-derivatives","BTCF0:USTF0",1769379866322,0.16956285,86376.0,86332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379868927,0.16956285,86376.0,86332.0,0.131596]
["bitfinex-derivatives","BTCF0:USTF0",1769379869117,0.16956285,86376.0,86332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379869323,0.16956285,86376.0,86335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379872134,0.16956285,86376.0,86337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379872631,0.23024,86384.0,86347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379872820,0.23024,86392.0,86351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379873020,0.10432,86401.0,86355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379873021,0.23024,86395.0,86355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379873225,0.11580038,86392.0,86355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379874136,0.00231502,86393.0,86355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379877436,0.00231502,86393.0,86352.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1769379877437,0.00231502,86393.0,86363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379879631,0.00111496,86412.0,86365.0,0.131592]
["bitfinex-derivatives","BTCF0:USTF0",1769379879831,0.06498633,86412.0,86367.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379880038,0.0040086,86409.0,86367.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379882738,0.0040086,86409.0,86366.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379882944,0.00379093,86407.0,86357.0,0.22335229]
["bitfinex-derivatives","BTCF0:USTF0",1769379883239,0.00379093,86407.0,86357.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379883442,0.00379093,86405.0,86357.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379883640,0.00379093,86405.0,86357.0,0.22335229]
["bitfinex-derivatives","BTCF0:USTF0",1769379883836,0.00821361,86403.0,86357.0,0.22335229]
["bitfinex-derivatives","BTCF0:USTF0",1769379884236,0.00821361,86401.0,86357.0,0.22335229]
["bitfinex-derivatives","BTCF0:USTF0",1769379884436,0.00821361,86399.0,86358.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379884944,0.00821361,86397.0,86358.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379885334,0.00821361,86395.0,86358.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379885742,0.01091395,86393.0,86360.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379886445,0.01091395,86391.0,86360.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379886644,0.04557204,86397.0,86360.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379886845,0.24889888,86394.0,86360.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379887049,0.13312666,86394.0,86360.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379887240,0.04557204,86397.0,86360.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379887546,0.24489692,86393.0,86360.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379887746,0.001,86393.0,86360.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379888046,0.11577155,86392.0,86360.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379888544,0.0026829,86391.0,86360.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1769379888746,0.0026829,86391.0,86357.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379889146,0.0026829,86389.0,86357.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379889735,0.00447539,86387.0,86353.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379890438,0.00447539,86385.0,86353.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379890846,0.00447539,86383.0,86353.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379891651,0.00457067,86381.0,86353.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379892250,0.00457067,86379.0,86353.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379892945,0.00457067,86377.0,86353.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379893338,0.13039057,86376.0,86353.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379893544,0.00457067,86375.0,86353.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379893856,0.00457067,86375.0,86353.0,0.10663609]
["bitfinex-derivatives","BTCF0:USTF0",1769379894352,0.00848131,86373.0,86353.0,0.10663609]
["bitfinex-derivatives","BTCF0:USTF0",1769379895144,0.00848131,86373.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379896766,0.00452872,88599.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379897056,0.1159,86404.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379897355,0.20836777,86404.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379897542,0.1159,86402.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379897940,0.24011742,86401.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379898353,0.13235122,86402.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379898660,0.001,86402.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379898854,0.24811942,86401.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379899953,0.24811942,86401.0,86357.0,0.12289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379900853,0.1157682,86401.0,86359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379901654,0.1167682,86401.0,86359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379901854,0.001,86401.0,86359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379903049,0.10432,86405.0,86359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379903251,0.19845475,86405.0,86359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379903453,0.24706683,86404.0,86359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379904657,0.24806683,86404.0,86359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379906156,0.11676753,86404.0,86364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379906847,0.001,86404.0,86364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379907250,0.10432,86424.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769379907251,0.06240565,86413.0,86370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769379907450,0.23027341,86418.0,86372.0,0.11992771]
["bitfinex-derivatives","BTCF0:USTF0",1769379907653,0.11576217,86414.0,86372.0,0.11992771]
["bitfinex-derivatives","BTCF0:USTF0",1769379907852,0.11576217,86414.0,86371.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379907853,0.23027341,86422.0,86374.0,0.11954744]
["bitfinex-derivatives","BTCF0:USTF0",1769379908154,0.11576217,86418.0,86374.0,0.11954744]
["bitfinex-derivatives","BTCF0:USTF0",1769379908554,0.00135767,86421.0,86374.0,0.11954744]
["bitfinex-derivatives","BTCF0:USTF0",1769379908761,0.11574341,86420.0,86374.0,0.11954744]
["bitfinex-derivatives","BTCF0:USTF0",1769379909058,0.24595312,86420.0,86374.0,0.11954744]
["bitfinex-derivatives","BTCF0:USTF0",1769379909456,0.13020971,86420.0,86374.0,0.11954744]
["bitfinex-derivatives","BTCF0:USTF0",1769379909656,0.11574475,86419.0,86374.0,0.11954744]
["bitfinex-derivatives","BTCF0:USTF0",1769379910264,0.11730955,86419.0,86374.0,0.11954744]
["bitfinex-derivatives","BTCF0:USTF0",1769379910762,0.0015648,86419.0,86374.0,0.11954744]
["bitfinex-derivatives","BTCF0:USTF0",1769379910949,0.11574542,86418.0,86374.0,0.11954744]
["bitfinex-derivatives","BTCF0:USTF0",1769379911148,0.11574542,86418.0,86375.0,0.11947839]
["bitfinex-derivatives","BTCF0:USTF0",1769379911353,0.11574542,86418.0,86376.0,0.11947839]
["bitfinex-derivatives","BTCF0:USTF0",1769379912264,0.00154844,86417.0,86376.0,0.11947839]
["bitfinex-derivatives","BTCF0:USTF0",1769379912760,0.00154844,86415.0,86376.0,0.11947839]
["bitfinex-derivatives","BTCF0:USTF0",1769379913065,0.00154844,86413.0,86371.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379913467,0.00154844,86411.0,86371.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379913967,0.00024871,86409.0,86368.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379914469,0.00024871,86407.0,86368.0,0.22423709]
["bitfinex-derivatives","BTCF0:USTF0",1769379914657,0.00024871,86407.0,86368.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379914960,0.12210465,86406.0,86368.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379915167,0.23785744,86406.0,86368.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379915368,0.12796703,86407.0,86368.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379915669,0.24372451,86405.0,86368.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379915861,0.11575748,86405.0,86369.0,1.41114744]
["bitfinex-derivatives","BTCF0:USTF0",1769379916064,0.13391443,86404.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379916371,0.11575748,86405.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379916564,0.10432,86406.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379916868,0.00315767,86404.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379917459,0.0037348,86402.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379918159,0.0037348,86400.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379918859,0.0037348,86398.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379919556,0.0037348,86396.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379920165,0.11576284,86395.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379920373,0.12084036,86395.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379920673,0.00507752,86395.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379920969,0.11576418,86394.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379921460,0.1208417,86394.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379923266,0.11576418,86394.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379923668,0.00711562,86393.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379926666,0.22990458,86402.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379926875,0.00727631,86401.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379927066,0.00727631,86400.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379927766,0.00939436,86398.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379928373,0.11576284,86397.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379928673,0.00939436,86396.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379929374,0.1251572,86395.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379929666,0.0110403,86394.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379930069,0.12680448,86394.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379930471,0.0110403,86393.0,86369.0,0.11894744]
["bitfinex-derivatives","BTCF0:USTF0",1769379930869,0.0110403,86393.0,86371.0,0.11631989]
["bitfinex-derivatives","BTCF0:USTF0",1769379932173,0.01166573,86405.0,86371.0,0.11631989]
["bitfinex-derivatives","BTCF0:USTF0",1769379932570,0.01166573,86404.0,86371.0,0.11631989]
["bitfinex-derivatives","BTCF0:USTF0",1769379932867,0.12298221,86403.0,86371.0,0.11631989]
["bitfinex-derivatives","BTCF0:USTF0",1769379933066,0.01166573,86402.0,86371.0,0.11631989]
["bitfinex-derivatives","BTCF0:USTF0",1769379933372,0.01295243,86400.0,86371.0,0.11631989]
["bitfinex-derivatives","BTCF0:USTF0",1769379933969,0.01295243,86398.0,86371.0,0.11631989]
["bitfinex-derivatives","BTCF0:USTF0",1769379934570,0.1157615,86397.0,86371.0,0.11631989]
["bitfinex-derivatives","BTCF0:USTF0",1769379934774,0.01295243,86396.0,86371.0,0.11631989]
["bitfinex-derivatives","BTCF0:USTF0",1769379935472,0.12871527,86395.0,86371.0,0.11631989]
["bitfinex-derivatives","BTCF0:USTF0",1769379935774,0.01387386,86394.0,86369.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769379936163,0.01387386,86393.0,86369.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769379937067,0.01387386,86406.0,86369.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769379937469,0.01387386,86405.0,86369.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769379937967,0.02008553,86403.0,86369.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769379938368,0.02008553,86401.0,86369.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769379938671,0.13087443,86400.0,86369.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769379938870,0.15095996,86400.0,86369.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769379939380,0.11575949,86399.0,86369.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769379941284,0.1362488,86399.0,86369.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769379941574,0.02048931,86398.0,86369.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769379941984,0.13625148,86398.0,86369.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769379946482,0.11576217,86398.0,86370.0,1.2922]
["bitfinex-derivatives","BTCF0:USTF0",1769379946675,0.22990458,86402.0,86371.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379946870,0.28781658,86415.0,86371.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379947070,0.10432,86427.0,86373.0,0.09251705]
["bitfinex-derivatives","BTCF0:USTF0",1769379947290,0.24630403,86421.0,86374.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379947474,0.13054119,86424.0,86374.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379947675,0.11575011,86420.0,86374.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379947976,0.11506624,86425.0,86374.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379948474,0.24246234,86423.0,86374.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379948685,0.12671223,86424.0,86374.0,0.12509542]
["bitfinex-derivatives","BTCF0:USTF0",1769379948888,0.12671223,86424.0,86368.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769379948889,0.28781658,86441.0,86384.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379949180,0.11506624,86443.0,86390.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379949370,0.11506624,86443.0,86394.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379949574,0.11506624,86447.0,86394.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379949784,0.06388263,86440.0,86394.0,0.12914465]
["bitfinex-derivatives","BTCF0:USTF0",1769379950085,0.11506624,86447.0,86394.0,0.12914465]
["bitfinex-derivatives","BTCF0:USTF0",1769379950584,0.11506624,86447.0,86396.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379950977,0.06464312,86445.0,86401.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379951174,0.11506624,86457.0,86406.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379951374,0.11571998,86448.0,86406.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379951577,0.17722567,86457.0,86406.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379951976,0.23077617,86456.0,86406.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379952389,0.11506624,86456.0,86406.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379952588,0.11569922,86455.0,86406.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379952789,0.11569922,86455.0,86408.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379952988,0.11569922,86455.0,86410.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379953186,0.11506624,86461.0,86410.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379953381,0.11569922,86460.0,86410.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379953581,0.11506624,86459.0,86410.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379954188,0.23076346,86458.0,86410.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379954692,0.11506624,86458.0,86410.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379954892,0.23076078,86457.0,86410.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379955282,0.11506624,86457.0,86410.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379955482,0.23076212,86456.0,86410.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379955882,0.11506624,86456.0,86410.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379956083,0.11506624,86456.0,86409.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1769379956084,0.11569588,86455.0,86412.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379956283,0.11569588,86455.0,86414.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379956583,0.21934624,86467.0,86416.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379956784,0.11506624,86466.0,86416.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379956988,0.11569588,86460.0,86416.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379957184,0.11506624,86466.0,86416.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379957582,0.11506624,86464.0,86416.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379958189,0.11568985,86463.0,86416.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379958795,0.23075609,86463.0,86416.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379959094,0.11506624,86463.0,86416.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379959595,0.11506624,86461.0,86416.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379959980,0.11506624,86461.0,86417.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769379960181,0.11506624,86459.0,86418.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379960681,0.11506624,86459.0,86420.0,0.11350542]
["bitfinex-derivatives","BTCF0:USTF0",1769379965897,0.11506624,86459.0,86422.0,0.11469942]
["bitfinex-derivatives","BTCF0:USTF0",1769379969105,0.11506624,86459.0,86423.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379969401,0.11506624,86459.0,86424.0,0.11469942]
["bitfinex-derivatives","BTCF0:USTF0",1769379969605,0.11506624,86459.0,86425.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769379969807,0.11506624,86459.0,86426.0,0.11469942]
["bitfinex-derivatives","BTCF0:USTF0",1769379974701,0.11506624,86459.0,86427.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769379974900,0.11506624,86459.0,86428.0,0.11469942]
["bitfinex-derivatives","BTCF0:USTF0",1769379979008,0.11506624,86459.0,86427.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769379979213,0.11768436,86457.0,86427.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769379979807,0.11768436,86455.0,86412.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379980307,0.11768436,86453.0,86412.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379980508,0.11768436,86453.0,86413.0,0.11827098]
["bitfinex-derivatives","BTCF0:USTF0",1769379980713,0.11768436,86451.0,86413.0,0.11827098]
["bitfinex-derivatives","BTCF0:USTF0",1769379981102,0.11768436,86449.0,86413.0,0.11827098]
["bitfinex-derivatives","BTCF0:USTF0",1769379981505,0.11569588,86448.0,86413.0,0.11827098]
["bitfinex-derivatives","BTCF0:USTF0",1769379981701,0.11768436,86447.0,86412.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379982016,0.11768436,86446.0,86412.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379982408,0.11768436,86444.0,86400.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379982716,0.12655601,86443.0,86400.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379982910,0.11768436,86442.0,86400.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379983107,0.11768436,86441.0,86400.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379983308,0.11768436,86439.0,86400.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379983713,0.21995328,86440.0,86400.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379983714,0.11768436,86437.0,86400.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379983909,0.11768436,86437.0,86392.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1769379984211,0.0258279,86435.0,86390.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379984416,0.0258279,86435.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379984619,0.0258279,86433.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379985005,0.0258279,86432.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379985317,0.0258279,86430.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379985520,0.0258279,86428.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379985821,0.12733709,86427.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379986022,0.0237732,86426.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379986315,0.0237732,86424.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379986723,0.12762023,86425.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379986724,0.0237732,86422.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379986929,0.0237732,86420.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379987333,0.0237732,86418.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379987735,0.01946923,86416.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379988031,0.01946923,86414.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379988240,0.01946923,86414.0,86378.0,0.22251098]
["bitfinex-derivatives","BTCF0:USTF0",1769379988735,0.12790208,86413.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379988931,0.01946923,86412.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379989331,0.01946923,86410.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379989729,0.01922947,86408.0,86379.0,0.11827098]
["bitfinex-derivatives","BTCF0:USTF0",1769379989930,0.01922947,86408.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379990127,0.01922947,86406.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379990526,0.01922947,86404.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379991230,0.01922947,86402.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379991838,0.01892689,86400.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379992534,0.11575279,86399.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379992849,0.13467968,86399.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379993132,0.01892689,86398.0,86378.0,0.22023485]
["bitfinex-derivatives","BTCF0:USTF0",1769379993320,0.01866079,86415.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379993636,0.11575547,86398.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379993931,0.01866079,86414.0,86380.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769379994134,0.01866079,86420.0,86380.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769379994340,0.01866079,86413.0,86380.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769379994930,0.11574074,86412.0,86380.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769379995333,0.01866079,86411.0,86380.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769379996637,0.01638945,86409.0,86380.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769379997538,0.01638945,86407.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379998342,0.01425849,86405.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379999038,0.01425849,86403.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769379999334,0.01425849,86401.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380000030,0.01425849,86401.0,86379.0,0.11640091]
["bitfinex-derivatives","BTCF0:USTF0",1769380000233,0.11575346,86400.0,86379.0,0.11640091]
["bitfinex-derivatives","BTCF0:USTF0",1769380001042,0.11575346,86400.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380001043,0.01079724,86399.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380001636,0.12559156,86398.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380001937,0.00983542,86397.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380002340,0.00983542,86396.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380002644,0.00983542,86404.0,86379.0,0.11672152]
["bitfinex-derivatives","BTCF0:USTF0",1769380003534,0.00983542,86402.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380003946,0.00264376,86400.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380004445,0.00264376,86398.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380005347,0.00264376,86396.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380006046,0.11575681,86395.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380007249,0.11575681,86395.0,86379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380007637,0.10428,86405.0,86379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380007837,0.11575882,86404.0,86379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380008038,0.24563995,86404.0,86379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380008541,0.11575882,86404.0,86379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380008746,0.06474462,86409.0,86381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380009048,0.11575212,86408.0,86381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380009436,0.10916293,86415.0,86381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380009643,0.10916293,86414.0,86381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380010041,0.10916293,86412.0,86381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380010447,0.24113632,86411.0,86381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380010746,0.22490835,86411.0,86381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380010944,0.10916293,86410.0,86381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380011249,0.35688174,86410.0,86381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380011443,0.10916293,86409.0,86381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380011850,0.10916293,86407.0,86378.0,0.22023485]
["bitfinex-derivatives","BTCF0:USTF0",1769380012049,0.10916293,86407.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380012250,0.10916293,86405.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380012750,0.10916293,86403.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380013546,0.10916293,86401.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380014240,0.11575346,86400.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380015452,0.11575346,86400.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380016347,0.11575346,86400.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380016348,0.10916293,86399.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380017047,0.1157548,86398.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380019247,0.1157548,86398.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380019548,0.0651991,86403.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380019753,0.10916293,86402.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380019938,0.10916293,86401.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380020643,0.22491907,86400.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380021044,0.10916293,86400.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380021348,0.11575413,86399.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380021853,0.06405727,86404.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380022056,0.21344293,86411.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380022250,0.24700705,86403.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380022555,0.23884332,86410.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380022757,0.11575279,86402.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380022952,0.12968039,86409.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380023139,0.24320226,86409.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380023457,0.10428,86411.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380023756,0.11574877,86410.0,86379.0,0.11599485]
["bitfinex-derivatives","BTCF0:USTF0",1769380024053,0.11574877,86410.0,86381.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380025152,0.22897513,86422.0,86382.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1769380025354,0.06237368,86422.0,86383.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380025556,0.11574676,86419.0,86383.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380025746,0.50954864,86429.0,86385.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380026057,0.11573806,86427.0,86385.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380026356,0.22897513,86427.0,86386.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380026558,0.34471319,86428.0,86386.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380026862,0.11352187,86428.0,86386.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380027160,0.1157327,86427.0,86386.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380028660,0.11352187,86426.0,86386.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380029348,0.11573203,86425.0,86386.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380029558,0.2292539,86425.0,86386.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380029749,0.16705164,86429.0,86386.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380029750,0.10432,86429.0,86386.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380030253,0.1157327,86428.0,86386.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380032448,0.11352187,86427.0,86386.0,0.11718005]
["bitfinex-derivatives","BTCF0:USTF0",1769380036362,0.11352187,86427.0,86388.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380038460,0.10432,86429.0,86388.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380038762,0.22641837,86428.0,86388.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380039257,0.11068768,86427.0,86390.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380039871,0.11572935,86426.0,86390.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380040161,0.11068768,86425.0,86390.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380040551,0.11068768,86425.0,86387.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380040748,0.11068768,86423.0,86387.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380041161,0.11068768,86421.0,86387.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380041661,0.11068768,86419.0,86387.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380042056,0.23708431,86418.0,86388.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380042260,0.11068768,86417.0,86388.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380042459,0.11068768,86416.0,86388.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380043060,0.11068768,86414.0,86388.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380043261,0.11068768,86414.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380043765,0.11068768,86412.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380044263,0.11068768,86427.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380044464,0.11574542,86411.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380044663,0.11068768,86415.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380045054,0.11068768,86413.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380045460,0.2264244,86412.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380045663,0.11068768,86411.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380046066,0.11574609,86410.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380046656,0.11068768,86409.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380048461,0.11574877,86408.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380048659,0.11068768,86407.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380049070,0.11068768,86405.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380049972,0.11068768,86403.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380050679,0.11068768,86401.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380050966,0.11068768,86401.0,86378.0,0.21354357]
["bitfinex-derivatives","BTCF0:USTF0",1769380051561,0.11068768,86409.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380051969,0.11068768,86408.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380052770,0.11068768,86406.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380053471,0.1105042,86404.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380053659,0.1105042,86404.0,86380.0,1.2922]
["bitfinex-derivatives","BTCF0:USTF0",1769380054164,0.22625498,86403.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380054576,0.1105042,86402.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380054767,0.22625699,86402.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380054969,0.1105042,86402.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380059869,0.1105042,86409.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380060172,0.11575346,86409.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380060372,0.1105042,86408.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380061073,0.22625364,86407.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380061569,0.1105042,86407.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380061776,0.1105042,86405.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380069773,0.1105042,86414.0,86379.0,0.10930357]
["bitfinex-derivatives","BTCF0:USTF0",1769380069973,0.1105042,86414.0,86381.0,0.11675137]
["bitfinex-derivatives","BTCF0:USTF0",1769380070185,0.1105042,86413.0,86381.0,0.11675137]
["bitfinex-derivatives","BTCF0:USTF0",1769380070383,0.1105042,86409.0,86381.0,0.11675137]
["bitfinex-derivatives","BTCF0:USTF0",1769380070877,0.11575145,86408.0,86381.0,0.11675137]
["bitfinex-derivatives","BTCF0:USTF0",1769380071073,0.1105042,86407.0,86381.0,0.11675137]
["bitfinex-derivatives","BTCF0:USTF0",1769380071680,0.11574743,86406.0,86381.0,0.11675137]
["bitfinex-derivatives","BTCF0:USTF0",1769380071981,0.1105042,86405.0,86381.0,0.11675137]
["bitfinex-derivatives","BTCF0:USTF0",1769380074386,0.1105042,86403.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380075076,0.1105042,86401.0,86379.0,0.11675137]
["bitfinex-derivatives","BTCF0:USTF0",1769380076685,0.1105042,86401.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380076876,0.1105042,86401.0,86379.0,0.11675137]
["bitfinex-derivatives","BTCF0:USTF0",1769380077685,0.1105042,86401.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380078982,0.1105042,86401.0,86378.0,0.22099137]
["bitfinex-derivatives","BTCF0:USTF0",1769380079184,0.1105042,86401.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380079488,0.1105042,86401.0,86379.0,0.11675137]
["bitfinex-derivatives","BTCF0:USTF0",1769380079683,0.1105042,86401.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380080188,0.1105042,86401.0,86373.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380080587,0.1105042,86401.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380082190,0.1105042,86401.0,86373.0,0.19103137]
["bitfinex-derivatives","BTCF0:USTF0",1769380082488,0.1105042,86401.0,86374.0,0.11675137]
["bitfinex-derivatives","BTCF0:USTF0",1769380085395,0.1105042,86401.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380085590,0.1105042,86401.0,86374.0,0.11241548]
["bitfinex-derivatives","BTCF0:USTF0",1769380085785,0.1105042,86401.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380085992,0.11362282,86399.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380086692,0.11362282,86397.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380087289,0.11575949,86396.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380087589,0.11362282,86395.0,86374.0,0.11241548]
["bitfinex-derivatives","BTCF0:USTF0",1769380087798,0.11362282,86395.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380089493,0.11362282,86393.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380090094,0.11362282,86391.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380090702,0.11362282,86389.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380091089,0.11362282,86393.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380091292,0.11362282,86387.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380091684,0.11362282,86398.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380092193,0.11362282,86396.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380092594,0.11362282,86394.0,86374.0,0.11241548]
["bitfinex-derivatives","BTCF0:USTF0",1769380092898,0.11362282,86394.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380093289,0.11362282,86392.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380093995,0.11576418,86391.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380094196,0.11362282,86390.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380094790,0.11362282,86388.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380094990,0.11576418,86389.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380095190,0.11362282,86389.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380095384,0.22938834,86389.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380095593,0.11848026,86388.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380097502,0.11848026,86401.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380097799,0.11848026,86400.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380098094,0.1268736,86399.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380098300,0.11848026,86398.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380098495,0.11575815,86399.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380098695,0.11848026,86400.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380099001,0.11575882,86399.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380099200,0.23423908,86399.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380099592,0.11848026,86398.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380099900,0.23423908,86398.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380100089,0.11848026,86398.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380100293,0.11575882,86397.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380100693,0.34745539,86401.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380100901,0.11848026,86400.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380101099,0.23424042,86400.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380101398,0.06467116,86402.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380101603,0.11848026,86405.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380101803,0.06480683,86405.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380102003,0.11575681,86405.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380102502,0.23423707,86405.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380102699,0.11575681,86405.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380103101,0.23423707,86405.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380103404,0.11848026,86404.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380103805,0.2853391,86406.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380104006,0.11575547,86403.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380104398,0.11848026,86405.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380104704,0.23423573,86404.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380105098,0.11848026,86404.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380105303,0.1157548,86403.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380105707,0.11848026,86402.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380107011,0.16685884,86406.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380107202,0.11848026,86405.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380107598,0.16685884,86406.0,86374.0,0.11606512]
["bitfinex-derivatives","BTCF0:USTF0",1769380107801,0.11848026,86415.0,86374.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380108203,0.77159999,86402.0,86374.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380108406,0.77159999,86402.0,86374.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1769380108711,0.11999999,86414.0,86374.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1769380109409,0.11999999,86414.0,86374.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380110614,0.12,86419.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380111614,0.11574877,86418.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380111915,0.12,86422.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380113716,0.12,86422.0,86374.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769380116012,0.11995468,86430.0,86374.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769380116211,0.18267276,86430.0,86374.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769380116422,0.11995468,86429.0,86374.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769380118116,0.13037078,86428.0,86374.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769380118313,0.12,86427.0,86374.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769380118916,0.12,86427.0,86374.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769380119322,0.12,86427.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380119718,0.11727177,86425.0,86374.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1769380120524,0.11727177,86423.0,86374.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1769380121324,0.12885777,86407.0,86374.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1769380121626,0.12885777,86405.0,86374.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1769380122325,0.011587,86400.0,86374.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1769380122845,1.2922,86389.0,86374.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1769380124520,1.2922,86389.0,86374.0,0.00918468]
["bitfinex-derivatives","BTCF0:USTF0",1769380125531,0.011588,86390.0,86374.0,0.00918468]
["bitfinex-derivatives","BTCF0:USTF0",1769380126242,0.11668511,86407.0,86374.0,0.00918468]
["bitfinex-derivatives","BTCF0:USTF0",1769380126635,0.11668511,86407.0,86374.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1769380126836,0.11668511,86407.0,86374.0,0.00918468]
["bitfinex-derivatives","BTCF0:USTF0",1769380127032,0.011585,86417.0,86374.0,0.00918468]
["bitfinex-derivatives","BTCF0:USTF0",1769380127333,0.011587,86402.0,86374.0,0.00918468]
["bitfinex-derivatives","BTCF0:USTF0",1769380127540,0.011587,86402.0,86374.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1769380127743,0.116173,86422.0,86374.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1769380127945,0.011586,86411.0,86374.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1769380128439,0.011586,86404.0,86374.0,0.00918468]
["bitfinex-derivatives","BTCF0:USTF0",1769380128634,0.116173,86404.0,86374.0,0.00918468]
["bitfinex-derivatives","BTCF0:USTF0",1769380129035,0.116173,86414.0,86374.0,0.00918468]
["bitfinex-derivatives","BTCF0:USTF0",1769380129847,0.116173,86414.0,86374.0,0.00818468]
["bitfinex-derivatives","BTCF0:USTF0",1769380130444,0.11999999,86408.0,86374.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769380131549,0.011587,86402.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380131746,0.011587,86402.0,86374.0,0.0035335]
["bitfinex-derivatives","BTCF0:USTF0",1769380132348,0.011587,86398.0,86374.0,0.0035335]
["bitfinex-derivatives","BTCF0:USTF0",1769380132941,0.011588,86395.0,86374.0,0.0035335]
["bitfinex-derivatives","BTCF0:USTF0",1769380134150,0.011587,86399.0,86374.0,0.0035335]
["bitfinex-derivatives","BTCF0:USTF0",1769380135444,0.11845594,86411.0,86374.0,0.0035335]
["bitfinex-derivatives","BTCF0:USTF0",1769380135754,0.011587,86403.0,86374.0,0.09251029]
["bitfinex-derivatives","BTCF0:USTF0",1769380135948,0.011587,86403.0,86373.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1769380136252,0.011587,86403.0,86374.0,0.1276013]
["bitfinex-derivatives","BTCF0:USTF0",1769380136644,0.011587,86403.0,86374.0,0.1286013]
["bitfinex-derivatives","BTCF0:USTF0",1769380136951,0.011587,86401.0,86374.0,0.1286013]
["bitfinex-derivatives","BTCF0:USTF0",1769380137351,0.011587,86401.0,86374.0,0.1276013]
["bitfinex-derivatives","BTCF0:USTF0",1769380137546,0.011587,86401.0,86374.0,0.1286013]
["bitfinex-derivatives","BTCF0:USTF0",1769380138051,1.2982,86392.0,86374.0,0.1286013]
["bitfinex-derivatives","BTCF0:USTF0",1769380138549,0.011587,86401.0,86374.0,0.1286013]
["bitfinex-derivatives","BTCF0:USTF0",1769380138949,0.011587,86399.0,86374.0,0.1286013]
["bitfinex-derivatives","BTCF0:USTF0",1769380139654,0.011587,86403.0,86383.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1769380140850,0.011587,86403.0,86386.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1769380141054,0.011586,86410.0,86391.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1769380141357,0.011586,86410.0,86393.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1769380141546,0.011586,86410.0,86395.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1769380141744,0.011584,86424.0,86395.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1769380141745,0.011585,86414.0,86395.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1769380141944,0.01048166,86414.0,86395.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1769380142158,0.11963221,86427.0,86394.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380142345,0.011584,86421.0,86401.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769380142652,0.011584,86424.0,86405.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769380142858,0.011583,86428.0,86408.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769380143251,0.00231394,86433.0,86408.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769380143650,0.12191523,86433.0,86409.0,0.00119611]
["bitfinex-derivatives","BTCF0:USTF0",1769380143850,0.12191523,86433.0,86395.0,0.23640592]
["bitfinex-derivatives","BTCF0:USTF0",1769380143851,0.11960129,86429.0,86403.0,0.01278211]
["bitfinex-derivatives","BTCF0:USTF0",1769380144049,0.11960129,86429.0,86408.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1769380144359,0.011584,86425.0,86409.0,0.00119611]
["bitfinex-derivatives","BTCF0:USTF0",1769380144859,0.11960129,86429.0,86408.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1769380145153,0.011585,86417.0,86408.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1769380145354,0.11960129,86420.0,86408.0,0.197274]
["bitfinex-derivatives","BTCF0:USTF0",1769380145549,0.00231394,86433.0,86409.0,0.00119611]
["bitfinex-derivatives","BTCF0:USTF0",1769380145550,0.11960129,86432.0,86409.0,0.00119611]
["bitfinex-derivatives","BTCF0:USTF0",1769380145957,0.011583,86426.0,86409.0,0.00119611]
["bitfinex-derivatives","BTCF0:USTF0",1769380146545,0.011584,86424.0,86408.0,0.197274]
["bitfinex-derivatives","BTCF0:USTF0",1769380147148,0.011584,86424.0,86402.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769380147350,0.011583,86428.0,86396.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769380147542,0.011584,86426.0,86396.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769380147758,0.011584,86426.0,86397.0,0.00093447]
["bitfinex-derivatives","BTCF0:USTF0",1769380148058,0.011584,86425.0,86403.0,0.00093447]
["bitfinex-derivatives","BTCF0:USTF0",1769380148243,0.12,86431.0,86403.0,0.00093447]
["bitfinex-derivatives","BTCF0:USTF0",1769380148244,0.011584,86423.0,86403.0,0.00093447]
["bitfinex-derivatives","BTCF0:USTF0",1769380148954,0.1196885,86428.0,86403.0,0.00093447]
["bitfinex-derivatives","BTCF0:USTF0",1769380149853,0.119985,86426.0,86403.0,0.00093447]
["bitfinex-derivatives","BTCF0:USTF0",1769380150154,0.011584,86423.0,86403.0,0.00093447]
["bitfinex-derivatives","BTCF0:USTF0",1769380150563,0.119985,86426.0,86403.0,0.00093447]
["bitfinex-derivatives","BTCF0:USTF0",1769380150756,0.119985,86426.0,86396.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769380150757,0.011585,86417.0,86396.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769380150970,0.011585,86417.0,86396.0,0.316707]
["bitfinex-derivatives","BTCF0:USTF0",1769380151150,0.12,86421.0,86396.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769380151349,0.12,86418.0,86396.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769380152359,0.011585,86415.0,86396.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769380152755,1.2982,86411.0,86396.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769380153262,0.11376827,86396.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380153563,0.011587,86397.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380153760,0.12535527,86397.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380154370,0.11376827,86397.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380154864,0.12535527,86397.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380155863,0.011588,86394.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380156060,0.011588,86394.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380156360,0.12332168,86394.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380156656,0.11173368,86394.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380156859,0.12332068,86398.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380157061,0.12332068,86398.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380157260,0.011588,86396.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380159064,0.11173368,86398.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380159264,0.011588,86394.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380159471,0.011585,86411.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380159472,0.12332068,86397.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380159870,0.22,86396.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380160355,0.22,86396.0,86378.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380160556,0.011588,86395.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380161064,0.11173368,86395.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380162153,0.12332268,86387.0,86378.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380162356,0.12332268,86387.0,86372.0,0.36616584]
["bitfinex-derivatives","BTCF0:USTF0",1769380162558,0.011589,86387.0,86372.0,0.36616584]
["bitfinex-derivatives","BTCF0:USTF0",1769380162864,0.011589,86387.0,86378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380163063,0.11173368,86390.0,86372.0,0.36616584]
["bitfinex-derivatives","BTCF0:USTF0",1769380163254,0.011589,86386.0,86372.0,0.36616584]
["bitfinex-derivatives","BTCF0:USTF0",1769380163567,0.011588,86389.0,86372.0,0.36716584]
["bitfinex-derivatives","BTCF0:USTF0",1769380164066,0.11173368,86388.0,86372.0,0.36716584]
["bitfinex-derivatives","BTCF0:USTF0",1769380164360,0.011589,86385.0,86372.0,0.36716584]
["bitfinex-derivatives","BTCF0:USTF0",1769380164949,0.12332168,86389.0,86372.0,0.36616584]
["bitfinex-derivatives","BTCF0:USTF0",1769380165149,0.12332168,86389.0,86372.0,0.36716584]
["bitfinex-derivatives","BTCF0:USTF0",1769380165563,0.12332268,86387.0,86372.0,0.36716584]
["bitfinex-derivatives","BTCF0:USTF0",1769380165766,0.11173368,86383.0,86371.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380166066,0.11173368,86383.0,86372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380166265,0.11173368,86383.0,86371.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380167371,0.12332368,86381.0,86371.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380167872,1.2982,86380.0,86371.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380168058,1.2982,86380.0,86361.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380168365,0.12332368,86381.0,86361.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380169172,0.11173368,86381.0,86361.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380169872,0.12332368,86381.0,86361.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380170566,0.01159,86379.0,86361.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380170868,0.11173368,86376.0,86361.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380172462,0.12332368,86376.0,86361.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380174275,0.11916631,86368.0,86358.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1769380174477,0.13075731,86367.0,86358.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1769380174763,0.13075731,86367.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769380175166,0.11916631,86367.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769380175868,0.011591,86366.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769380176069,0.13075731,86366.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769380176273,0.011592,86365.0,86357.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769380176770,0.011591,86368.0,86357.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769380176971,0.11916631,86364.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769380177167,0.13075831,86361.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769380177364,0.011593,86358.0,86345.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380177968,8.584e-05,86360.0,86346.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380179676,8.584e-05,86360.0,86346.0,0.12699397]
["bitfinex-derivatives","BTCF0:USTF0",1769380184078,0.11916631,86373.0,86346.0,0.12699397]
["bitfinex-derivatives","BTCF0:USTF0",1769380184274,0.23223125,86372.0,86346.0,0.12699397]
["bitfinex-derivatives","BTCF0:USTF0",1769380184576,0.23223125,86371.0,86346.0,0.12699397]
["bitfinex-derivatives","BTCF0:USTF0",1769380184772,0.23223125,86370.0,86346.0,0.12699397]
["bitfinex-derivatives","BTCF0:USTF0",1769380184977,0.11306494,86369.0,86346.0,0.12699397]
["bitfinex-derivatives","BTCF0:USTF0",1769380185775,0.12465594,86369.0,86346.0,0.12699397]
["bitfinex-derivatives","BTCF0:USTF0",1769380185977,0.11306494,86368.0,86346.0,0.12699397]
["bitfinex-derivatives","BTCF0:USTF0",1769380186472,0.011591,86367.0,86346.0,0.12699397]
["bitfinex-derivatives","BTCF0:USTF0",1769380186780,0.011592,86366.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380189175,0.011591,86370.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380189382,0.011591,86368.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380191885,0.11916631,86369.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380192180,0.011592,86364.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380193173,0.11916631,86369.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380193384,0.1132061,86368.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380193683,0.011592,86364.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380194484,0.011591,86367.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380194676,0.011592,86365.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380195580,0.11916631,86372.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380195888,0.23246948,86371.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380196084,0.011591,86367.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380196284,0.11330317,86366.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380197186,0.12489517,86365.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380197381,0.011592,86365.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380197582,0.11334811,86364.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380197782,0.011592,86363.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380198788,0.11916631,86369.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380198991,0.11337408,86368.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380199286,0.11337408,86367.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380199487,0.11337408,86366.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380199689,0.11337408,86365.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380199887,0.11337408,86364.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380200090,0.11337408,86363.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380200293,0.11337408,86362.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380200485,0.11337408,86361.0,86348.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380200679,0.11916631,86388.0,86360.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380200985,0.11916631,86388.0,86346.0,0.01315692]
["bitfinex-derivatives","BTCF0:USTF0",1769380200986,0.011589,86388.0,86366.0,0.12542805]
["bitfinex-derivatives","BTCF0:USTF0",1769380201382,0.011589,86386.0,86366.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380201986,0.011589,86382.0,86366.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380203685,0.00231502,86393.0,86366.0,0.11383705]
["bitfinex-derivatives","BTCF0:USTF0",1769380203883,0.00231502,86393.0,86369.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380204081,0.00231502,86393.0,86371.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380204282,0.011588,86392.0,86371.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380206494,0.00231502,86393.0,86374.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380206691,0.22,86396.0,86381.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380208493,0.011588,86391.0,86381.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380208695,0.011588,86393.0,86381.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380209087,0.011588,86393.0,86371.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380210788,0.011588,86395.0,86374.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380211194,0.22,86396.0,86376.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380211490,0.22,86396.0,86384.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380211696,0.22,86396.0,86380.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380212893,0.011588,86395.0,86380.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380213397,1.2982,86394.0,86380.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380213792,0.1,86396.0,86380.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380213987,0.03185491,86396.0,86380.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380215497,0.04344191,86396.0,86380.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380217400,0.03185491,86396.0,86380.0,0.11178696]
["bitfinex-derivatives","BTCF0:USTF0",1769380217600,0.03185491,86396.0,86380.0,0.12337696]
["bitfinex-derivatives","BTCF0:USTF0",1769380218097,0.12,86407.0,86367.0,0.06446559]
["bitfinex-derivatives","BTCF0:USTF0",1769380218098,0.011586,86406.0,86385.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769380218299,0.011586,86406.0,86386.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380219007,0.011586,86406.0,86387.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769380219201,0.011586,86409.0,86389.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769380219700,0.011584,86423.0,86390.0,0.12062949]
["bitfinex-derivatives","BTCF0:USTF0",1769380219900,0.011584,86420.0,86390.0,0.12062949]
["bitfinex-derivatives","BTCF0:USTF0",1769380220107,0.011584,86420.0,86389.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769380220302,0.011584,86420.0,86390.0,0.12981181]
["bitfinex-derivatives","BTCF0:USTF0",1769380220502,0.011585,86418.0,86399.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769380221008,0.011585,86418.0,86390.0,0.12981181]
["bitfinex-derivatives","BTCF0:USTF0",1769380221399,0.011585,86418.0,86386.0,0.115869]
["bitfinex-derivatives","BTCF0:USTF0",1769380221400,0.011585,86418.0,86387.0,0.1244516]
["bitfinex-derivatives","BTCF0:USTF0",1769380221596,0.011585,86418.0,86399.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769380221804,0.011585,86418.0,86401.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769380222410,0.011585,86418.0,86403.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769380222607,0.011585,86418.0,86404.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380222813,0.12,86432.0,86404.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380224008,0.12,86432.0,86405.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769380224706,0.12,86432.0,86404.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380225414,0.10867029,86431.0,86404.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380225602,0.12,86430.0,86404.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380225904,0.12,86430.0,86405.0,0.00229324]
["bitfinex-derivatives","BTCF0:USTF0",1769380229707,0.1188582,86428.0,86405.0,0.00229324]
["bitfinex-derivatives","BTCF0:USTF0",1769380230009,1.2982,86415.0,86407.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769380230203,1.2982,86415.0,86408.0,0.00822087]
["bitfinex-derivatives","BTCF0:USTF0",1769380230400,0.1188582,86428.0,86408.0,0.00822087]
["bitfinex-derivatives","BTCF0:USTF0",1769380231317,0.1188582,86428.0,86408.0,0.01980687]
["bitfinex-derivatives","BTCF0:USTF0",1769380232512,0.1188582,86428.0,86408.0,0.00822087]
["bitfinex-derivatives","BTCF0:USTF0",1769380234121,0.1188582,86428.0,86405.0,0.00865975]
["bitfinex-derivatives","BTCF0:USTF0",1769380234320,0.11711341,86426.0,86405.0,0.00865975]
["bitfinex-derivatives","BTCF0:USTF0",1769380235312,0.11711341,86426.0,86381.0,0.24871718]
["bitfinex-derivatives","BTCF0:USTF0",1769380235313,0.11711341,86426.0,86382.0,0.00865975]
["bitfinex-derivatives","BTCF0:USTF0",1769380235512,0.00231394,86433.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380235513,0.11711341,86424.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380235718,0.00231394,86433.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380235719,0.11711341,86422.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380235919,0.11716898,86420.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380236117,0.11716898,86418.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380236318,0.11716898,86416.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380236625,0.11716898,86414.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380236818,0.11716898,86412.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380237124,0.11716898,86410.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380237322,0.11716898,86408.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380237624,0.11716898,86403.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380239225,0.011586,86404.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380239226,0.11880018,86401.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380239521,0.11880018,86401.0,86377.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1769380239522,0.11880018,86396.0,86384.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380239912,0.11880018,86396.0,86366.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769380240122,0.11880018,86396.0,86368.0,0.10833544]
["bitfinex-derivatives","BTCF0:USTF0",1769380240712,0.11565485,86394.0,86368.0,0.10833544]
["bitfinex-derivatives","BTCF0:USTF0",1769380241116,0.11565485,86394.0,86372.0,0.11992644]
["bitfinex-derivatives","BTCF0:USTF0",1769380241519,0.11565485,86402.0,86376.0,0.10833544]
["bitfinex-derivatives","BTCF0:USTF0",1769380242722,0.11565485,86400.0,86376.0,0.10833544]
["bitfinex-derivatives","BTCF0:USTF0",1769380243127,0.11565485,86396.0,86371.0,0.11033522]
["bitfinex-derivatives","BTCF0:USTF0",1769380243727,0.11565485,86394.0,86371.0,0.11033522]
["bitfinex-derivatives","BTCF0:USTF0",1769380245626,0.11565485,86392.0,86371.0,0.11033522]
["bitfinex-derivatives","BTCF0:USTF0",1769380246018,0.11565485,86388.0,86367.0,0.53005483]
["bitfinex-derivatives","BTCF0:USTF0",1769380246621,0.011589,86387.0,86368.0,0.10910383]
["bitfinex-derivatives","BTCF0:USTF0",1769380248132,0.11565485,86388.0,86369.0,0.12063147]
["bitfinex-derivatives","BTCF0:USTF0",1769380248732,0.011588,86393.0,86369.0,0.10904047]
["bitfinex-derivatives","BTCF0:USTF0",1769380248934,0.12724285,86391.0,86371.0,0.10904047]
["bitfinex-derivatives","BTCF0:USTF0",1769380249828,0.011588,86391.0,86371.0,0.10904047]
["bitfinex-derivatives","BTCF0:USTF0",1769380250026,0.12724285,86391.0,86371.0,0.10904047]
["bitfinex-derivatives","BTCF0:USTF0",1769380251535,0.011588,86389.0,86371.0,0.10904047]
["bitfinex-derivatives","BTCF0:USTF0",1769380252139,0.011588,86392.0,86373.0,0.10972404]
["bitfinex-derivatives","BTCF0:USTF0",1769380252330,0.12724285,86390.0,86370.0,0.12131504]
["bitfinex-derivatives","BTCF0:USTF0",1769380252637,0.011588,86390.0,86373.0,0.10972404]
["bitfinex-derivatives","BTCF0:USTF0",1769380253326,0.11565485,86401.0,86379.0,0.10972404]
["bitfinex-derivatives","BTCF0:USTF0",1769380253532,0.11565485,86411.0,86383.0,0.10972404]
["bitfinex-derivatives","BTCF0:USTF0",1769380253729,0.011587,86401.0,86383.0,0.10972404]
["bitfinex-derivatives","BTCF0:USTF0",1769380254234,0.011585,86412.0,86383.0,0.10972404]
["bitfinex-derivatives","BTCF0:USTF0",1769380254235,0.11565485,86403.0,86383.0,0.10972404]
["bitfinex-derivatives","BTCF0:USTF0",1769380254434,0.11565485,86400.0,86378.0,0.11196922]
["bitfinex-derivatives","BTCF0:USTF0",1769380254634,0.011588,86395.0,86378.0,0.11196922]
["bitfinex-derivatives","BTCF0:USTF0",1769380254829,0.011588,86395.0,86379.0,0.21624922]
["bitfinex-derivatives","BTCF0:USTF0",1769380255143,0.011588,86395.0,86380.0,0.11196922]
["bitfinex-derivatives","BTCF0:USTF0",1769380255645,0.011588,86393.0,86379.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380256445,0.011588,86394.0,86379.0,0.21667336]
["bitfinex-derivatives","BTCF0:USTF0",1769380256634,0.011588,86394.0,86380.0,0.11239336]
["bitfinex-derivatives","BTCF0:USTF0",1769380256836,0.011588,86396.0,86380.0,0.11239336]
["bitfinex-derivatives","BTCF0:USTF0",1769380257849,0.11565485,86409.0,86387.0,0.11233406]
["bitfinex-derivatives","BTCF0:USTF0",1769380258038,0.11025921,86408.0,86387.0,0.11233406]
["bitfinex-derivatives","BTCF0:USTF0",1769380258239,0.011586,86404.0,86387.0,0.11233406]
["bitfinex-derivatives","BTCF0:USTF0",1769380259136,0.011587,86402.0,86387.0,0.11233406]
["bitfinex-derivatives","BTCF0:USTF0",1769380259746,0.011586,86405.0,86387.0,0.11233406]
["bitfinex-derivatives","BTCF0:USTF0",1769380261045,0.11565485,86425.0,86390.0,0.11363901]
["bitfinex-derivatives","BTCF0:USTF0",1769380261346,0.00231394,86433.0,86399.0,0.11363901]
["bitfinex-derivatives","BTCF0:USTF0",1769380261347,0.011585,86418.0,86399.0,0.11363901]
["bitfinex-derivatives","BTCF0:USTF0",1769380261655,0.11036824,86417.0,86400.0,0.11363901]
["bitfinex-derivatives","BTCF0:USTF0",1769380261835,0.11036824,86416.0,86400.0,0.11363901]
["bitfinex-derivatives","BTCF0:USTF0",1769380262040,0.011584,86423.0,86402.0,0.11513281]
["bitfinex-derivatives","BTCF0:USTF0",1769380262240,0.011584,86421.0,86402.0,0.11513281]
["bitfinex-derivatives","BTCF0:USTF0",1769380262440,0.11565485,86426.0,86399.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380262748,0.11565485,86424.0,86400.0,0.12671981]
["bitfinex-derivatives","BTCF0:USTF0",1769380262936,0.11036714,86425.0,86400.0,0.12671981]
["bitfinex-derivatives","BTCF0:USTF0",1769380262937,0.22602199,86423.0,86400.0,0.12671981]
["bitfinex-derivatives","BTCF0:USTF0",1769380263132,0.11036714,86422.0,86400.0,0.12671981]
["bitfinex-derivatives","BTCF0:USTF0",1769380264649,0.22384554,86422.0,86400.0,0.12671981]
["bitfinex-derivatives","BTCF0:USTF0",1769380264848,0.00231394,86433.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769380265046,0.00231394,86433.0,86413.0,0.00493511]
["bitfinex-derivatives","BTCF0:USTF0",1769380265950,0.12080427,86433.0,86413.0,0.00493511]
["bitfinex-derivatives","BTCF0:USTF0",1769380266447,0.12080427,86433.0,86409.0,0.01611498]
["bitfinex-derivatives","BTCF0:USTF0",1769380266650,0.12080427,86433.0,86409.0,0.00452898]
["bitfinex-derivatives","BTCF0:USTF0",1769380266847,0.12080427,86433.0,86399.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380267040,0.12080427,86433.0,86400.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769380267544,0.12080427,86433.0,86405.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769380267744,0.12080427,86433.0,86402.0,0.01668437]
["bitfinex-derivatives","BTCF0:USTF0",1769380268053,0.12080427,86433.0,86403.0,0.00509737]
["bitfinex-derivatives","BTCF0:USTF0",1769380268242,0.12080427,86433.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769380269344,0.12080427,86433.0,86407.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769380269549,0.12080427,86433.0,86408.0,0.00509737]
["bitfinex-derivatives","BTCF0:USTF0",1769380270350,0.12080427,86433.0,86409.0,0.00694661]
["bitfinex-derivatives","BTCF0:USTF0",1769380270646,0.12080427,86433.0,86405.0,0.01853261]
["bitfinex-derivatives","BTCF0:USTF0",1769380270837,0.12080427,86433.0,86405.0,0.00694661]
["bitfinex-derivatives","BTCF0:USTF0",1769380271852,0.12080427,86433.0,86411.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769380272061,0.12080427,86433.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769380272250,0.12080427,86433.0,86414.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769380272552,0.12080427,86433.0,86414.0,0.01968682]
["bitfinex-derivatives","BTCF0:USTF0",1769380272743,0.12080427,86433.0,86414.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769380272942,0.12080427,86433.0,86411.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769380273241,0.12080427,86433.0,86413.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769380274446,0.12080427,86433.0,86412.0,0.0085431]
["bitfinex-derivatives","BTCF0:USTF0",1769380274954,0.12080427,86433.0,86412.0,0.0201281]
["bitfinex-derivatives","BTCF0:USTF0",1769380275252,0.12080427,86433.0,86399.0,0.115867]
["bitfinex-derivatives","BTCF0:USTF0",1769380275253,0.12080427,86433.0,86414.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769380275452,0.12080427,86433.0,86413.0,0.0085431]
["bitfinex-derivatives","BTCF0:USTF0",1769380275950,0.12080427,86433.0,86417.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769380276351,1.2982,86432.0,86417.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769380277250,0.587264,86432.0,86416.0,0.0083664]
["bitfinex-derivatives","BTCF0:USTF0",1769380277459,0.11721119,86442.0,86418.0,0.0083664]
["bitfinex-derivatives","BTCF0:USTF0",1769380277753,0.11721119,86442.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769380278149,0.11721119,86442.0,86419.0,0.00924131]
["bitfinex-derivatives","BTCF0:USTF0",1769380278454,0.11721119,86442.0,86423.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769380278455,0.011582,86438.0,86423.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769380280357,0.011581,86441.0,86423.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769380281056,0.011581,86441.0,86425.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380281862,0.11721119,86442.0,86422.0,0.00924131]
["bitfinex-derivatives","BTCF0:USTF0",1769380282054,0.011581,86443.0,86427.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380282250,0.011582,86440.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769380283456,0.12862991,86440.0,86423.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769380284360,0.011582,86438.0,86423.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769380285161,0.011582,86438.0,86423.0,0.02042274]
["bitfinex-derivatives","BTCF0:USTF0",1769380285758,0.1170785,86446.0,86425.0,0.00876448]
["bitfinex-derivatives","BTCF0:USTF0",1769380286264,0.011582,86440.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380286962,0.1170785,86443.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380287165,0.011581,86442.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380287550,0.01158,86454.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380287758,0.10638596,86453.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380287955,0.10638596,86452.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380288160,0.10638596,86451.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380288461,0.01158,86454.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380289053,0.011579,86457.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380289560,0.11059088,86456.0,86422.0,0.00876448]
["bitfinex-derivatives","BTCF0:USTF0",1769380289761,0.11059088,86453.0,86431.0,0.11146453]
["bitfinex-derivatives","BTCF0:USTF0",1769380290350,0.11059088,86453.0,86424.0,0.11146453]
["bitfinex-derivatives","BTCF0:USTF0",1769380290549,0.11059088,86453.0,86427.0,0.12304753]
["bitfinex-derivatives","BTCF0:USTF0",1769380290755,0.11059088,86453.0,86438.0,0.472136]
["bitfinex-derivatives","BTCF0:USTF0",1769380290958,0.11059088,86451.0,86438.0,0.472136]
["bitfinex-derivatives","BTCF0:USTF0",1769380291464,0.11059088,86451.0,86427.0,0.12304753]
["bitfinex-derivatives","BTCF0:USTF0",1769380292761,0.11059088,86451.0,86419.0,0.01276977]
["bitfinex-derivatives","BTCF0:USTF0",1769380293061,0.11059088,86451.0,86420.0,0.12817303]
["bitfinex-derivatives","BTCF0:USTF0",1769380293451,0.11059088,86451.0,86418.0,0.12723744]
["bitfinex-derivatives","BTCF0:USTF0",1769380293653,0.11059088,86451.0,86418.0,0.01256596]
["bitfinex-derivatives","BTCF0:USTF0",1769380293853,0.11059088,86451.0,86414.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1769380294860,0.11059088,86451.0,86415.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769380295063,0.11059088,86451.0,86417.0,0.12843144]
["bitfinex-derivatives","BTCF0:USTF0",1769380295466,0.11059088,86451.0,86417.0,0.11684744]
["bitfinex-derivatives","BTCF0:USTF0",1769380300871,0.11059088,86451.0,86424.0,0.11744131]
["bitfinex-derivatives","BTCF0:USTF0",1769380301174,0.11059088,86451.0,86426.0,0.11744131]
["bitfinex-derivatives","BTCF0:USTF0",1769380302665,0.11059088,86451.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769380302864,0.11059088,86451.0,86431.0,0.11748113]
["bitfinex-derivatives","BTCF0:USTF0",1769380303066,0.11059088,86451.0,86431.0,0.12906413]
["bitfinex-derivatives","BTCF0:USTF0",1769380303378,0.11059088,86451.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769380303966,0.11781474,86456.0,86436.0,0.12906313]
["bitfinex-derivatives","BTCF0:USTF0",1769380304168,0.11781474,86467.0,86444.0,0.12906213]
["bitfinex-derivatives","BTCF0:USTF0",1769380304873,0.11781474,86467.0,86446.0,0.11748113]
["bitfinex-derivatives","BTCF0:USTF0",1769380305378,0.11781474,86467.0,86446.0,0.12906213]
["bitfinex-derivatives","BTCF0:USTF0",1769380306171,0.11781474,86467.0,86446.0,0.11748113]
["bitfinex-derivatives","BTCF0:USTF0",1769380307577,0.00231287,86473.0,86461.0,1.30480001]
["bitfinex-derivatives","BTCF0:USTF0",1769380307774,0.00231287,86473.0,86455.0,0.11748113]
["bitfinex-derivatives","BTCF0:USTF0",1769380313279,0.00231287,86473.0,86456.0,0.12906013]
["bitfinex-derivatives","BTCF0:USTF0",1769380313484,0.00231287,86473.0,86456.0,0.11748113]
["bitfinex-derivatives","BTCF0:USTF0",1769380317480,0.12012761,86473.0,86454.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769380319099,0.12012761,86473.0,86452.0,0.11748113]
["bitfinex-derivatives","BTCF0:USTF0",1769380319100,0.12012761,86473.0,86456.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769380319394,0.12012761,86473.0,86458.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769380319792,0.12012761,86473.0,86455.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769380319992,0.00231287,86473.0,86456.0,0.11601279]
["bitfinex-derivatives","BTCF0:USTF0",1769380320295,0.00231287,86473.0,86458.0,0.11601279]
["bitfinex-derivatives","BTCF0:USTF0",1769380320886,0.00231287,86473.0,86457.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769380321895,0.12012761,86473.0,86457.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769380322196,0.11781474,86488.0,86460.0,0.11534139]
["bitfinex-derivatives","BTCF0:USTF0",1769380322401,0.11781474,86488.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380322402,0.11781474,86488.0,86467.0,0.12691939]
["bitfinex-derivatives","BTCF0:USTF0",1769380322594,0.11781474,86499.0,86467.0,0.12691939]
["bitfinex-derivatives","BTCF0:USTF0",1769380323080,0.11781474,86499.0,86457.0,0.11534139]
["bitfinex-derivatives","BTCF0:USTF0",1769380323286,0.11781474,86499.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380323691,0.11781474,86499.0,86456.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769380323892,0.11781474,86499.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380324492,0.11929337,86497.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380324698,0.11929337,86497.0,86455.0,1.30480001]
["bitfinex-derivatives","BTCF0:USTF0",1769380324998,0.11929337,86495.0,86440.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1769380325293,0.13097811,86494.0,86440.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1769380325600,0.11929337,86493.0,86440.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1769380325797,0.11929337,86493.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380325994,0.11929337,86491.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380326201,0.11929337,86489.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380326589,0.12850482,86488.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380326895,0.11929337,86487.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380327196,0.13171814,86486.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380327397,0.11929337,86485.0,86419.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380327597,0.11929337,86485.0,86420.0,0.11904111]
["bitfinex-derivatives","BTCF0:USTF0",1769380327792,0.11929337,86485.0,86419.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380327793,0.11929337,86483.0,86419.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380328190,0.11929337,86481.0,86419.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380328701,0.11929337,86479.0,86419.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380329090,0.09127027,86485.0,86419.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380329091,0.11929337,86477.0,86419.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380329500,0.13230598,86476.0,86419.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380329697,0.24798245,86476.0,86419.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380329894,0.11567647,86476.0,86420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380330100,0.13230598,86478.0,86420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380330395,0.13257645,86476.0,86420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380330802,0.13357645,86477.0,86420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380330996,0.001,86477.0,86420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380331300,0.24825158,86476.0,86420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380331499,0.24825158,86476.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769380332109,0.24925158,86476.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769380332596,0.24925158,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380333704,0.24825158,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380333893,0.24925158,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380335187,0.24825158,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380335392,0.24925158,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380338810,0.24925158,86476.0,86441.0,1.30450001]
["bitfinex-derivatives","BTCF0:USTF0",1769380339110,0.24825158,86476.0,86441.0,1.30450001]
["bitfinex-derivatives","BTCF0:USTF0",1769380339308,0.24925158,86476.0,86441.0,1.30450001]
["bitfinex-derivatives","BTCF0:USTF0",1769380339616,0.24925158,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380341406,0.47874763,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380342712,0.24925158,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380343806,0.16530748,86475.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380344116,0.1238671,86474.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380344416,0.1156651,86474.0,86439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380348102,0.1166651,86474.0,86439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380348799,0.1156651,86474.0,86439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380349005,0.1166651,86474.0,86439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380349514,0.1156651,86474.0,86439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380353513,0.06392532,86481.0,86439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380353714,0.06478807,86486.0,86440.0,1.42450001]
["bitfinex-derivatives","BTCF0:USTF0",1769380353920,0.22996757,86477.0,86441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380354213,0.13123526,86484.0,86441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380354407,0.28781658,86485.0,86441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380354607,0.1156651,86483.0,86441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380355004,0.12049744,86484.0,86441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380355211,0.11565707,86483.0,86441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380355716,0.12440309,86484.0,86441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380355917,0.11565774,86484.0,86441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380356119,0.28781658,86484.0,86441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380356322,0.40347432,86484.0,86439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380356625,0.40347432,86484.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380356626,0.12866016,86483.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380357218,0.11565841,86482.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380357614,0.12425268,86481.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380358215,0.11566042,86480.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380358518,0.1325668,86479.0,86438.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380359218,0.28781658,86484.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380359219,0.11566175,86478.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380359411,0.116,86477.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380359611,0.24535956,86477.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380359806,0.11566376,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380360819,0.116,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380361022,0.001,86479.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380361321,0.13394399,86478.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380361510,1.05977474,86478.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380361712,0.002,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380362206,0.92583075,86478.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380362414,0.002,86478.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380362614,0.13235081,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380363027,0.002,86478.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380363412,0.12395667,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380363720,0.002,86478.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380363920,0.09339078,86485.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380364120,0.12595667,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380364320,0.002,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380364921,0.9457229,86478.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380365425,0.24689607,86477.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380366711,0.002,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380367424,1.05298619,86478.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380367625,0.002,86477.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380367825,0.25117803,86477.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380368025,0.1176651,86477.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380368322,0.24917803,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380368518,0.25117803,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380368825,0.419,86476.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380369012,0.417,86478.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380369418,0.24626549,86477.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380370125,0.24826549,86477.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380370718,0.24626549,86477.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380371031,0.24826549,86477.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769380372926,0.116,86459.0,86393.0,0.00231502]
["bitfinex-derivatives","BTCF0:USTF0",1769380373130,0.116,86457.0,86393.0,0.00231502]
["bitfinex-derivatives","BTCF0:USTF0",1769380373330,0.116,86455.0,86393.0,0.00231502]
["bitfinex-derivatives","BTCF0:USTF0",1769380373626,0.116,86453.0,86393.0,0.00231502]
["bitfinex-derivatives","BTCF0:USTF0",1769380374033,0.24873855,86452.0,86393.0,0.00231502]
["bitfinex-derivatives","BTCF0:USTF0",1769380374217,0.011587,86398.0,86393.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769380374416,0.00014769,86397.0,86389.0,0.02774202]
["bitfinex-derivatives","BTCF0:USTF0",1769380374625,0.00014769,86397.0,86360.0,0.01254158]
["bitfinex-derivatives","BTCF0:USTF0",1769380374825,0.11574676,86396.0,86358.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380375229,0.011588,86392.0,86358.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380376333,0.00014769,86397.0,86358.0,0.115833]
["bitfinex-derivatives","BTCF0:USTF0",1769380376524,0.00014769,86397.0,86359.0,0.11565959]
["bitfinex-derivatives","BTCF0:USTF0",1769380376726,0.11577424,86396.0,86359.0,0.11565959]
["bitfinex-derivatives","BTCF0:USTF0",1769380379239,0.11577424,86396.0,86361.0,0.11565959]
["bitfinex-derivatives","BTCF0:USTF0",1769380380129,0.30516,86418.0,86361.0,0.11565959]
["bitfinex-derivatives","BTCF0:USTF0",1769380380425,0.11576954,86399.0,86363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380380639,0.11576954,86399.0,86365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380380936,0.11576619,86404.0,86365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380381337,0.12857956,86404.0,86365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380381538,0.11576619,86411.0,86365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380381735,0.09212386,86412.0,86365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380382040,0.1157615,86411.0,86365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380382433,0.12194825,86417.0,86365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380382633,0.1157615,86421.0,86367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380382835,0.24565492,86421.0,86367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380383036,0.30516,86430.0,86367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380383235,0.24564621,86420.0,86367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380383438,0.12989342,86420.0,86367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380383640,0.16940682,86422.0,86367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380383828,0.11575279,86419.0,86397.0,1.3044]
["bitfinex-derivatives","BTCF0:USTF0",1769380384033,0.2250549,86419.0,86397.0,1.3044]
["bitfinex-derivatives","BTCF0:USTF0",1769380384229,0.09197916,86419.0,86387.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1769380384434,0.13040598,86418.0,86387.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1769380384851,0.11573739,86417.0,86387.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1769380385254,0.13040598,86416.0,86387.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1769380385657,0.24428167,86420.0,86387.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1769380385859,0.12854428,86419.0,86387.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1769380386159,0.11573873,86419.0,86388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380386457,0.12036406,86418.0,86388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380386648,0.00293732,86417.0,86388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380386958,0.12036406,86418.0,86299.0,0.13809864]
["bitfinex-derivatives","BTCF0:USTF0",1769380386959,0.12036406,86416.0,86299.0,0.13809864]
["bitfinex-derivatives","BTCF0:USTF0",1769380387254,0.10428,86402.0,86268.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1769380387553,0.1124944,86392.0,86269.0,0.50154339]
["bitfinex-derivatives","BTCF0:USTF0",1769380387758,0.1124944,86374.0,86269.0,0.50154339]
["bitfinex-derivatives","BTCF0:USTF0",1769380387957,0.116,86359.0,86269.0,0.50154339]
["bitfinex-derivatives","BTCF0:USTF0",1769380388144,0.1124944,86328.0,86269.0,0.51405785]
["bitfinex-derivatives","BTCF0:USTF0",1769380388355,0.057974,86345.0,86269.0,0.51405785]
["bitfinex-derivatives","BTCF0:USTF0",1769380388356,0.1124944,86319.0,86269.0,0.01251446]
["bitfinex-derivatives","BTCF0:USTF0",1769380388649,0.10904329,86327.0,86270.0,0.96650339]
["bitfinex-derivatives","BTCF0:USTF0",1769380388650,0.011599,86310.0,86270.0,0.96650339]
["bitfinex-derivatives","BTCF0:USTF0",1769380388844,0.0116,86306.0,86270.0,0.96650339]
["bitfinex-derivatives","BTCF0:USTF0",1769380389253,0.11588291,86305.0,86270.0,0.96650339]
["bitfinex-derivatives","BTCF0:USTF0",1769380389461,0.11588291,86305.0,86271.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380390260,0.1124944,86314.0,86271.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380390451,0.11589164,86306.0,86273.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380390650,0.11589164,86306.0,86251.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769380390651,0.09420547,86312.0,86275.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380390853,0.011601,86297.0,86275.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380391047,0.15401355,86314.0,86275.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380391048,0.12532882,86311.0,86275.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380391256,0.0887555,86310.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380391559,0.13425677,86309.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380392062,0.13425677,86309.0,86276.0,0.09206339]
["bitfinex-derivatives","BTCF0:USTF0",1769380392063,0.011601,86299.0,86279.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380392252,0.011602,86291.0,86280.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380392449,0.011602,86291.0,86281.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769380392865,0.011602,86291.0,86281.0,0.337298]
["bitfinex-derivatives","BTCF0:USTF0",1769380393363,0.011602,86288.0,86279.0,0.09206339]
["bitfinex-derivatives","BTCF0:USTF0",1769380393552,0.0887555,86308.0,86282.0,0.457232]
["bitfinex-derivatives","BTCF0:USTF0",1769380393748,0.30532,86349.0,86282.0,0.457232]
["bitfinex-derivatives","BTCF0:USTF0",1769380393749,0.33546123,86307.0,86282.0,0.457232]
["bitfinex-derivatives","BTCF0:USTF0",1769380393962,0.08562243,86306.0,86283.0,0.54941539]
["bitfinex-derivatives","BTCF0:USTF0",1769380394153,0.20151944,86306.0,86267.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380394354,0.13394515,86305.0,86273.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380394667,0.13394515,86305.0,86275.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380394961,0.11588962,86304.0,86275.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380395161,0.11588962,86304.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380395366,0.12508235,86312.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380395567,0.11588962,86312.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380395951,0.08443832,86321.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380396155,0.11588224,86313.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380396566,0.064372,86317.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380396766,0.11588224,86316.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380397155,0.18756965,86320.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380397350,0.11588156,86319.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380397556,0.08451164,86318.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380398065,0.12165877,86317.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380398267,0.23753631,86317.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380398961,0.32960568,86317.0,86277.0,0.11338801]
["bitfinex-derivatives","BTCF0:USTF0",1769380399367,0.32960568,86317.0,86304.0,1.3048]
["bitfinex-derivatives","BTCF0:USTF0",1769380399669,0.32960568,86317.0,86305.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769380399970,0.23753631,86317.0,86305.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769380400266,0.32479335,86317.0,86305.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769380401066,0.08817313,86316.0,86305.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769380401664,0.11586008,86315.0,86305.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769380401864,0.11586008,86315.0,86305.0,0.08499007]
["bitfinex-derivatives","BTCF0:USTF0",1769380402053,0.20403321,86315.0,86305.0,0.08499007]
["bitfinex-derivatives","BTCF0:USTF0",1769380402370,0.08817313,86314.0,86306.0,0.10117694]
["bitfinex-derivatives","BTCF0:USTF0",1769380402666,0.20403388,86314.0,86306.0,0.10117694]
["bitfinex-derivatives","BTCF0:USTF0",1769380402859,0.12834336,86313.0,86306.0,0.10117694]
["bitfinex-derivatives","BTCF0:USTF0",1769380403055,0.00076877,86312.0,86306.0,0.10117694]
["bitfinex-derivatives","BTCF0:USTF0",1769380403859,0.11586142,86311.0,86306.0,0.10117694]
["bitfinex-derivatives","BTCF0:USTF0",1769380404258,0.11586142,86311.0,86288.0,0.11974374]
["bitfinex-derivatives","BTCF0:USTF0",1769380404460,0.11586142,86311.0,86289.0,0.50141539]
["bitfinex-derivatives","BTCF0:USTF0",1769380404661,0.12313661,86310.0,86290.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1769380405463,0.11587485,86309.0,86291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380406065,0.09264444,86317.0,86291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380406265,0.11640298,86316.0,86292.0,0.21153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380406466,0.11640298,86315.0,86292.0,0.21153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380406657,0.11640298,86315.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380406863,0.24278947,86314.0,86293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380407259,0.12691932,86318.0,86293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380407464,0.12691932,86318.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380407661,0.24024895,86313.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380407861,0.1243788,86341.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380408062,0.11648352,86340.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380408262,0.11586814,86312.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380408462,0.1243788,86339.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380408766,0.00322289,86337.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380409072,0.00322289,86335.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380409271,0.24000504,86336.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380409272,0.00322289,86333.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380409471,0.00322289,86331.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380409672,0.00322289,86329.0,86293.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1769380409971,0.00322289,86327.0,86293.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1769380410172,0.00322289,86325.0,86293.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1769380410369,0.00322289,86323.0,86293.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1769380410673,0.00322289,86321.0,86293.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1769380410974,0.00468003,86319.0,86294.0,0.20997537]
["bitfinex-derivatives","BTCF0:USTF0",1769380411173,0.12123205,86318.0,86294.0,0.11843998]
["bitfinex-derivatives","BTCF0:USTF0",1769380411359,0.11655202,86317.0,86295.0,0.20997537]
["bitfinex-derivatives","BTCF0:USTF0",1769380411565,0.11655202,86317.0,86295.0,0.11843998]
["bitfinex-derivatives","BTCF0:USTF0",1769380411759,0.13059439,86316.0,86295.0,0.11843998]
["bitfinex-derivatives","BTCF0:USTF0",1769380411963,0.11655202,86315.0,86295.0,0.11843998]
["bitfinex-derivatives","BTCF0:USTF0",1769380412159,0.00468003,86314.0,86292.0,0.09153539]
["bitfinex-derivatives","BTCF0:USTF0",1769380412364,0.00468003,86312.0,86293.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769380412564,0.00468003,86310.0,86293.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769380412766,0.00468003,86308.0,86293.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769380412961,0.11655202,86307.0,86293.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769380413165,0.23242351,86307.0,86293.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769380413361,0.011601,86296.0,86293.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1769380413565,0.011601,86296.0,86293.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1769380413768,0.011601,86296.0,86294.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1769380414075,0.00468003,86308.0,86295.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769380414269,0.11696044,86307.0,86303.0,1.3048]
["bitfinex-derivatives","BTCF0:USTF0",1769380414471,0.11696044,86306.0,86303.0,1.18872802]
["bitfinex-derivatives","BTCF0:USTF0",1769380414975,0.11696044,86305.0,86303.0,1.18872802]
["bitfinex-derivatives","BTCF0:USTF0",1769380415177,0.11696044,86304.0,86303.0,1.18872802]
["bitfinex-derivatives","BTCF0:USTF0",1769380415371,0.11696044,86304.0,86300.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769380415566,0.11696044,86303.0,86301.0,0.07993439]
["bitfinex-derivatives","BTCF0:USTF0",1769380415775,0.11696044,86302.0,86301.0,0.07993439]
["bitfinex-derivatives","BTCF0:USTF0",1769380416362,0.11696044,86302.0,86298.0,0.41179014]
["bitfinex-derivatives","BTCF0:USTF0",1769380416568,0.11696044,86301.0,86298.0,0.41179014]
["bitfinex-derivatives","BTCF0:USTF0",1769380416873,0.11696044,86300.0,86298.0,0.41179014]
["bitfinex-derivatives","BTCF0:USTF0",1769380417079,0.11696044,86299.0,86298.0,0.41179014]
["bitfinex-derivatives","BTCF0:USTF0",1769380417473,0.11696044,86299.0,86298.0,0.18461573]
["bitfinex-derivatives","BTCF0:USTF0",1769380417975,0.11696044,86299.0,86297.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769380418276,0.11696044,86298.0,86297.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769380420675,0.11696044,86298.0,86297.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1769380421182,0.06434492,86302.0,86297.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1769380421367,0.00872657,86311.0,86297.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1769380421768,0.24239818,86310.0,86297.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1769380422175,0.11839203,86309.0,86297.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1769380422678,0.12651997,86308.0,86297.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1769380422873,0.24238945,86308.0,86297.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1769380423877,0.36078148,86308.0,86297.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1769380424180,0.11839203,86307.0,86286.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380424383,0.11839203,86307.0,86287.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1769380424577,0.12455987,86306.0,86287.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1769380424780,0.24043136,86306.0,86287.0,0.57951007]
["bitfinex-derivatives","BTCF0:USTF0",1769380425275,0.24043136,86306.0,86288.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380425472,0.24043136,86306.0,86287.0,0.57951007]
["bitfinex-derivatives","BTCF0:USTF0",1769380426076,0.24043136,86306.0,86288.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380426873,0.11839203,86305.0,86267.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380427081,0.11839203,86305.0,86269.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380427277,0.11839203,86303.0,86269.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380427674,0.12650387,86302.0,86271.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380427874,0.11839203,86301.0,86272.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1769380428078,0.11839203,86301.0,86273.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380428279,0.11839203,86299.0,86273.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380428674,0.11839203,86299.0,86274.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1769380428881,0.11839203,86297.0,86274.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1769380429072,0.11839203,86297.0,86274.0,0.57959007]
["bitfinex-derivatives","BTCF0:USTF0",1769380429274,0.2486102,86296.0,86274.0,0.57959007]
["bitfinex-derivatives","BTCF0:USTF0",1769380429482,0.11839203,86295.0,86274.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380429681,0.23428568,86295.0,86275.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1769380429890,0.12477668,86294.0,86275.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1769380430076,0.12477668,86294.0,86275.0,0.57971007]
["bitfinex-derivatives","BTCF0:USTF0",1769380430476,0.11589567,86293.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380430881,0.1340151,86292.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380431678,0.11589567,86291.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380432475,0.06291489,86296.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380432680,0.11589634,86298.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380432881,0.13095558,86295.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380433288,0.24934761,86297.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380433481,0.11839203,86297.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380433682,0.11589365,86296.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380433883,0.23670379,86296.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380435693,0.35509582,86296.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380437592,0.23670379,86296.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380438288,0.23670379,86296.0,86276.0,0.47643007]
["bitfinex-derivatives","BTCF0:USTF0",1769380438598,0.35509582,86296.0,86276.0,0.58083007]
["bitfinex-derivatives","BTCF0:USTF0",1769380438896,0.11839203,86295.0,86275.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1769380439079,0.11839203,86295.0,86275.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1769380439280,0.13279758,86294.0,86275.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1769380439487,0.11839203,86293.0,86275.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1769380439888,0.11839203,86291.0,86275.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1769380440295,0.24477189,86292.0,86275.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1769380440296,0.12887555,86290.0,86275.0,0.58083007]
["bitfinex-derivatives","BTCF0:USTF0",1769380440683,0.11589634,86289.0,86275.0,0.58083007]
["bitfinex-derivatives","BTCF0:USTF0",1769380441102,0.13399999,86297.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380441309,0.11589835,86294.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380441513,0.13399999,86294.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380441708,0.13399999,86297.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380441909,0.11589835,86298.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380442116,0.06424925,86299.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380442417,0.24568264,86298.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380442826,0.11839203,86299.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380443020,0.11589231,86297.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380443314,0.12490344,86298.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380443616,0.11589231,86298.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380443810,0.11839203,86299.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380444206,0.36056835,86298.0,86276.0,0.11723007]
["bitfinex-derivatives","BTCF0:USTF0",1769380444406,0.36056835,86298.0,86289.0,1.18872802]
["bitfinex-derivatives","BTCF0:USTF0",1769380444616,0.1146328,86298.0,86289.0,0.66631524]
["bitfinex-derivatives","BTCF0:USTF0",1769380444821,0.11589231,86297.0,86289.0,0.66631524]
["bitfinex-derivatives","BTCF0:USTF0",1769380445009,0.11589231,86297.0,86280.0,0.11695611]
["bitfinex-derivatives","BTCF0:USTF0",1769380445206,0.1316971,86300.0,86280.0,0.11695611]
["bitfinex-derivatives","BTCF0:USTF0",1769380445405,0.11588358,86300.0,86280.0,0.11695611]
["bitfinex-derivatives","BTCF0:USTF0",1769380445700,0.24125326,86300.0,86280.0,0.11695611]
["bitfinex-derivatives","BTCF0:USTF0",1769380446616,0.1146328,86299.0,86276.0,0.11695611]
["bitfinex-derivatives","BTCF0:USTF0",1769380446816,0.1146328,86298.0,86276.0,0.11695611]
["bitfinex-derivatives","BTCF0:USTF0",1769380447214,0.11589164,86297.0,86276.0,0.11695611]
["bitfinex-derivatives","BTCF0:USTF0",1769380449305,0.22756167,86296.0,86276.0,0.11695611]
["bitfinex-derivatives","BTCF0:USTF0",1769380449505,0.06369433,86301.0,86276.0,0.11695611]
["bitfinex-derivatives","BTCF0:USTF0",1769380449715,0.28482281,86312.0,86276.0,0.11695611]
["bitfinex-derivatives","BTCF0:USTF0",1769380449924,0.06415403,86306.0,86278.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769380450619,0.06415403,86306.0,86275.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1769380450620,0.11999999,86326.0,86279.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769380450815,0.0628574,86326.0,86286.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769380451017,0.11589029,86325.0,86286.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769380451417,0.123197,86331.0,86286.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769380451613,0.11587149,86331.0,86288.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769380451918,0.12,86340.0,86289.0,0.53746]
["bitfinex-derivatives","BTCF0:USTF0",1769380452109,0.1158621,86331.0,86293.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769380452316,0.1158621,86331.0,86295.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769380452517,0.06468976,86340.0,86295.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769380452719,0.1158621,86338.0,86296.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380452915,0.0652215,86345.0,86297.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380453119,0.10444,86368.0,86298.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380453120,0.12758319,86348.0,86298.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380453322,0.11585136,86348.0,86298.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380453626,0.12,86360.0,86299.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1769380453825,0.12,86360.0,86299.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769380454024,0.11585136,86355.0,86299.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769380454223,0.12269431,86359.0,86299.0,0.15070552]
["bitfinex-derivatives","BTCF0:USTF0",1769380454420,0.12269431,86359.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769380454421,0.11583525,86358.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769380454621,0.11583525,86358.0,86298.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769380454827,0.06425071,86360.0,86297.0,0.13259647]
["bitfinex-derivatives","BTCF0:USTF0",1769380454828,0.12789116,86359.0,86297.0,0.13259647]
["bitfinex-derivatives","BTCF0:USTF0",1769380455021,0.11583727,86357.0,86297.0,0.13259647]
["bitfinex-derivatives","BTCF0:USTF0",1769380455325,0.18425071,86360.0,86298.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769380455326,0.011595,86343.0,86298.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769380455519,0.011595,86340.0,86299.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769380455721,0.011595,86340.0,86297.0,0.13259647]
["bitfinex-derivatives","BTCF0:USTF0",1769380456025,0.011595,86337.0,86297.0,0.13259647]
["bitfinex-derivatives","BTCF0:USTF0",1769380456726,0.011596,86334.0,86297.0,0.13259647]
["bitfinex-derivatives","BTCF0:USTF0",1769380457521,0.011596,86330.0,86297.0,0.13259647]
["bitfinex-derivatives","BTCF0:USTF0",1769380457823,0.011596,86330.0,86297.0,0.13359647]
["bitfinex-derivatives","BTCF0:USTF0",1769380458024,0.011595,86343.0,86297.0,0.13359647]
["bitfinex-derivatives","BTCF0:USTF0",1769380458323,0.011597,86328.0,86297.0,0.13359647]
["bitfinex-derivatives","BTCF0:USTF0",1769380459117,0.011595,86344.0,86298.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380459320,1.3162,86335.0,86298.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380459521,0.011595,86344.0,86298.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380460120,0.011597,86327.0,86298.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380460427,0.011597,86327.0,86299.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380460821,0.011595,86344.0,86299.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380461217,0.011596,86329.0,86299.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380461422,0.011596,86329.0,86295.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769380461726,0.011596,86329.0,86297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380462026,0.011596,86329.0,86298.0,0.12716515]
["bitfinex-derivatives","BTCF0:USTF0",1769380462427,0.011597,86327.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380463122,0.011597,86327.0,86298.0,0.12816515]
["bitfinex-derivatives","BTCF0:USTF0",1769380463520,0.011596,86332.0,86298.0,0.12816515]
["bitfinex-derivatives","BTCF0:USTF0",1769380463724,0.011596,86331.0,86298.0,0.13976615]
["bitfinex-derivatives","BTCF0:USTF0",1769380464029,0.011596,86334.0,86299.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769380464529,0.13159299,86353.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380464530,0.011596,86332.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380465525,0.13159399,86347.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380465726,0.011597,86328.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380467226,0.13159399,86347.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380467534,0.011594,86347.0,86296.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1769380467728,0.011594,86347.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380467930,0.011594,86350.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769380468233,0.011592,86362.0,86333.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1769380468234,0.011594,86348.0,86333.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1769380468425,0.011594,86349.0,86334.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769380468625,0.011593,86353.0,86334.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769380468819,0.01082172,86353.0,86335.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1769380469728,0.011594,86349.0,86335.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1769380471732,0.011593,86353.0,86335.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1769380472033,0.011593,86353.0,86336.0,0.00231991]
["bitfinex-derivatives","BTCF0:USTF0",1769380472335,0.11980829,86375.0,86343.0,0.00231991]
["bitfinex-derivatives","BTCF0:USTF0",1769380472534,0.11980829,86375.0,86347.0,0.00231991]
["bitfinex-derivatives","BTCF0:USTF0",1769380473731,0.011591,86367.0,86347.0,0.00231991]
["bitfinex-derivatives","BTCF0:USTF0",1769380473933,1.3262,86357.0,86347.0,0.00231991]
["bitfinex-derivatives","BTCF0:USTF0",1769380474329,0.011592,86365.0,86347.0,0.00231991]
["bitfinex-derivatives","BTCF0:USTF0",1769380474727,0.011592,86365.0,86348.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769380474928,0.011592,86365.0,86349.0,0.00257177]
["bitfinex-derivatives","BTCF0:USTF0",1769380475725,0.011589,86384.0,86351.0,0.00257177]
["bitfinex-derivatives","BTCF0:USTF0",1769380475924,0.11914274,86385.0,86358.0,0.00257177]
["bitfinex-derivatives","BTCF0:USTF0",1769380476129,0.011591,86384.0,86361.0,0.00257177]
["bitfinex-derivatives","BTCF0:USTF0",1769380476329,0.01159,86376.0,86361.0,0.00257177]
["bitfinex-derivatives","BTCF0:USTF0",1769380476935,0.01159,86379.0,86361.0,0.00257177]
["bitfinex-derivatives","BTCF0:USTF0",1769380477535,0.01159,86379.0,86362.0,0.00510065]
["bitfinex-derivatives","BTCF0:USTF0",1769380478137,0.11829978,86385.0,86362.0,0.00510065]
["bitfinex-derivatives","BTCF0:USTF0",1769380478540,0.11829978,86388.0,86362.0,0.00510065]
["bitfinex-derivatives","BTCF0:USTF0",1769380478838,0.12989078,86388.0,86362.0,0.00510065]
["bitfinex-derivatives","BTCF0:USTF0",1769380479229,0.01159,86379.0,86362.0,0.00510065]
["bitfinex-derivatives","BTCF0:USTF0",1769380479428,0.01159,86377.0,86362.0,0.00510065]
["bitfinex-derivatives","BTCF0:USTF0",1769380479933,0.01159,86377.0,86359.0,0.31201196]
["bitfinex-derivatives","BTCF0:USTF0",1769380480132,0.011591,86376.0,86359.0,0.31201196]
["bitfinex-derivatives","BTCF0:USTF0",1769380480838,0.011591,86376.0,86360.0,0.00665196]
["bitfinex-derivatives","BTCF0:USTF0",1769380483144,0.01159,86375.0,86359.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1769380483344,0.01159,86375.0,86359.0,0.31026758]
["bitfinex-derivatives","BTCF0:USTF0",1769380483649,0.01159,86375.0,86360.0,0.00490758]
["bitfinex-derivatives","BTCF0:USTF0",1769380483846,0.011591,86376.0,86360.0,0.00490758]
["bitfinex-derivatives","BTCF0:USTF0",1769380484744,0.011591,86376.0,86359.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1769380485053,0.011591,86376.0,86359.0,0.30976036]
["bitfinex-derivatives","BTCF0:USTF0",1769380485237,0.011591,86376.0,86360.0,0.00440036]
["bitfinex-derivatives","BTCF0:USTF0",1769380486740,0.011591,86376.0,86359.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1769380486938,0.023181,86376.0,86360.0,0.00424229]
["bitfinex-derivatives","BTCF0:USTF0",1769380487737,0.011591,86376.0,86360.0,0.00424229]
["bitfinex-derivatives","BTCF0:USTF0",1769380487934,0.00734871,86376.0,86360.0,0.00424229]
["bitfinex-derivatives","BTCF0:USTF0",1769380488141,0.011589,86383.0,86363.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769380489245,1.3262,86380.0,86359.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1769380489442,0.011586,86407.0,86376.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769380489443,0.011588,86396.0,86376.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769380489648,0.011587,86399.0,86378.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769380489839,0.011587,86402.0,86380.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769380490043,0.011587,86402.0,86381.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769380490239,0.011587,86400.0,86381.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769380490545,0.011586,86404.0,86381.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769380490748,0.12,86414.0,86382.0,4.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769380491142,0.011587,86403.0,86383.0,4.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769380491343,2e-08,86393.0,86386.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769380491540,2e-08,86393.0,86387.0,4.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769380492847,0.011586,86406.0,86388.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769380493649,0.12,86424.0,86387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380493847,0.011583,86428.0,86397.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769380494044,0.00231394,86433.0,86398.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769380494248,0.00231394,86433.0,86402.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769380494444,0.011584,86424.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769380495046,0.011583,86429.0,86408.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769380495360,0.01389694,86433.0,86414.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769380495545,0.00231394,86433.0,86414.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769380496251,0.011583,86432.0,86415.0,0.12265492]
["bitfinex-derivatives","BTCF0:USTF0",1769380496553,0.00231394,86433.0,86416.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380497353,0.00231394,86433.0,86416.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1769380498151,0.00231394,86433.0,86417.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769380498454,0.00231394,86433.0,86416.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1769380498850,0.00231394,86433.0,86416.0,0.1206191]
["bitfinex-derivatives","BTCF0:USTF0",1769380499553,0.00231394,86433.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769380499854,1.7e-07,86437.0,86435.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769380500045,0.011579,86457.0,86436.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380500246,0.01158,86453.0,86436.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380500448,0.011579,86458.0,86436.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380500648,0.12,86464.0,86436.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380500844,0.12,86464.0,86437.0,0.00174206]
["bitfinex-derivatives","BTCF0:USTF0",1769380501049,0.11941931,86462.0,86437.0,0.00174206]
["bitfinex-derivatives","BTCF0:USTF0",1769380501749,0.11941931,86459.0,86436.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380501951,0.11941931,86449.0,86437.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380502153,0.11941931,86443.0,86430.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1769380502348,0.011582,86434.0,86424.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380502553,0.11941931,86437.0,86424.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380502955,0.13017946,86442.0,86424.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380503156,0.13017946,86446.0,86424.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380503756,0.25274975,86434.0,86424.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380503952,0.01158,86450.0,86424.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380504353,0.011581,86447.0,86424.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380505462,0.11999999,86451.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380505663,0.01158,86454.0,86424.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769380505865,0.01158,86452.0,86427.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380506063,0.01158,86455.0,86429.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380506965,0.11522782,86467.0,86430.0,0.01431651]
["bitfinex-derivatives","BTCF0:USTF0",1769380507170,0.01158,86454.0,86431.0,0.01431651]
["bitfinex-derivatives","BTCF0:USTF0",1769380507363,0.01158,86454.0,86432.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380507568,0.01158,86454.0,86433.0,0.01431651]
["bitfinex-derivatives","BTCF0:USTF0",1769380508071,0.011579,86462.0,86435.0,0.01431651]
["bitfinex-derivatives","BTCF0:USTF0",1769380508771,0.011576,86480.0,86425.0,0.14546867]
["bitfinex-derivatives","BTCF0:USTF0",1769380508772,0.011576,86479.0,86440.0,0.01434404]
["bitfinex-derivatives","BTCF0:USTF0",1769380508976,0.011576,86479.0,86442.0,0.12944093]
["bitfinex-derivatives","BTCF0:USTF0",1769380509157,0.12725849,86479.0,86443.0,0.22209993]
["bitfinex-derivatives","BTCF0:USTF0",1769380509469,0.011578,86466.0,86444.0,0.12944093]
["bitfinex-derivatives","BTCF0:USTF0",1769380509676,0.11568249,86479.0,86444.0,0.11785993]
["bitfinex-derivatives","BTCF0:USTF0",1769380509965,0.011578,86468.0,86444.0,0.11785993]
["bitfinex-derivatives","BTCF0:USTF0",1769380510162,0.011576,86482.0,86444.0,0.11785993]
["bitfinex-derivatives","BTCF0:USTF0",1769380510370,0.011578,86465.0,86444.0,0.11785993]
["bitfinex-derivatives","BTCF0:USTF0",1769380510777,0.11180628,86475.0,86444.0,0.11785993]
["bitfinex-derivatives","BTCF0:USTF0",1769380510953,0.011578,86467.0,86444.0,0.11785993]
["bitfinex-derivatives","BTCF0:USTF0",1769380511157,0.11180628,86471.0,86444.0,0.11785993]
["bitfinex-derivatives","BTCF0:USTF0",1769380511365,0.11180628,86469.0,86444.0,0.11785993]
["bitfinex-derivatives","BTCF0:USTF0",1769380511570,0.11180628,86459.0,86443.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380511872,0.11180628,86457.0,86443.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380512559,0.011579,86460.0,86443.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769380512764,0.11180628,86462.0,86443.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769380513262,0.11180628,86467.0,86447.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769380513467,0.011577,86474.0,86447.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769380513468,0.11180628,86473.0,86447.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769380513664,0.11180628,86473.0,86449.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769380514269,0.11180628,86473.0,86449.0,0.12943993]
["bitfinex-derivatives","BTCF0:USTF0",1769380514770,0.12338328,86473.0,86449.0,0.12943993]
["bitfinex-derivatives","BTCF0:USTF0",1769380515066,0.11180628,86473.0,86452.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769380515267,0.011577,86475.0,86452.0,0.12943993]
["bitfinex-derivatives","BTCF0:USTF0",1769380515569,0.12148786,86473.0,86449.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769380515770,0.12148786,86473.0,86449.0,0.12147013]
["bitfinex-derivatives","BTCF0:USTF0",1769380516367,0.011577,86473.0,86449.0,0.12147013]
["bitfinex-derivatives","BTCF0:USTF0",1769380516870,0.011577,86476.0,86452.0,0.12147013]
["bitfinex-derivatives","BTCF0:USTF0",1769380517274,0.011576,86479.0,86457.0,0.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1769380517973,0.011576,86482.0,86458.0,0.12146913]
["bitfinex-derivatives","BTCF0:USTF0",1769380518168,0.10991086,86494.0,86462.0,0.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1769380518364,0.011576,86485.0,86462.0,0.12146813]
["bitfinex-derivatives","BTCF0:USTF0",1769380518666,0.011576,86483.0,86462.0,0.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1769380518871,0.25274975,86477.0,86462.0,0.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1769380519572,0.011576,86481.0,86462.0,0.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1769380520158,0.011576,86481.0,86461.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380520159,0.1,86500.0,86472.0,0.12146713]
["bitfinex-derivatives","BTCF0:USTF0",1769380520569,0.1,86500.0,86475.0,0.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1769380520969,0.1,86500.0,86481.0,0.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1769380521164,0.1,86500.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380521368,0.1,86500.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380521564,0.011572,86509.0,86487.0,0.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1769380521771,0.011573,86506.0,86487.0,0.01514269]
["bitfinex-derivatives","BTCF0:USTF0",1769380521971,0.011573,86506.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380522564,0.011573,86506.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380523674,0.011573,86506.0,86487.0,0.01607938]
["bitfinex-derivatives","BTCF0:USTF0",1769380523970,0.1,86510.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380524175,0.1,86510.0,86491.0,0.01850158]
["bitfinex-derivatives","BTCF0:USTF0",1769380524371,0.1138328,86509.0,86487.0,0.01507938]
["bitfinex-derivatives","BTCF0:USTF0",1769380524676,0.011573,86502.0,86480.0,0.01850158]
["bitfinex-derivatives","BTCF0:USTF0",1769380524884,0.1,86510.0,86479.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380524885,0.12535872,86497.0,86479.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380525068,0.011575,86489.0,86479.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1769380525374,0.11378472,86486.0,86472.0,0.01563376]
["bitfinex-derivatives","BTCF0:USTF0",1769380525574,0.11378472,86486.0,86462.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380525575,0.11165505,86480.0,86462.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380525777,0.011577,86473.0,86449.0,0.03661483]
["bitfinex-derivatives","BTCF0:USTF0",1769380525965,0.11165505,86479.0,86452.0,0.02503483]
["bitfinex-derivatives","BTCF0:USTF0",1769380525966,0.011577,86474.0,86452.0,0.02503483]
["bitfinex-derivatives","BTCF0:USTF0",1769380526164,0.011577,86478.0,86453.0,0.02503483]
["bitfinex-derivatives","BTCF0:USTF0",1769380526571,0.011577,86478.0,86454.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769380526778,0.11165505,86479.0,86458.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769380526979,0.11458096,86485.0,86455.0,0.01625711]
["bitfinex-derivatives","BTCF0:USTF0",1769380528377,0.11458096,86485.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769380528771,0.11458096,86485.0,86455.0,0.01625711]
["bitfinex-derivatives","BTCF0:USTF0",1769380528978,0.11458096,86485.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769380529273,0.011575,86487.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769380530065,0.011575,86490.0,86469.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769380530269,0.11442765,86496.0,86465.0,0.01671704]
["bitfinex-derivatives","BTCF0:USTF0",1769380530478,0.11442765,86496.0,86468.0,0.01671704]
["bitfinex-derivatives","BTCF0:USTF0",1769380531175,0.011574,86494.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769380531374,0.011574,86494.0,86473.0,0.03150644]
["bitfinex-derivatives","BTCF0:USTF0",1769380531563,0.11335685,86498.0,86474.0,0.01992944]
["bitfinex-derivatives","BTCF0:USTF0",1769380531770,0.011574,86497.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769380532071,0.011574,86495.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769380532475,0.11721485,86509.0,86480.0,0.00835544]
["bitfinex-derivatives","BTCF0:USTF0",1769380532667,0.11721485,86509.0,86481.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380532867,0.11721485,86509.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380533078,0.11721485,86509.0,86482.0,0.00351683]
["bitfinex-derivatives","BTCF0:USTF0",1769380533079,0.011573,86505.0,86482.0,0.00351683]
["bitfinex-derivatives","BTCF0:USTF0",1769380533274,0.11721485,86509.0,86482.0,0.00351683]
["bitfinex-derivatives","BTCF0:USTF0",1769380533675,0.11721485,86509.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380533881,0.11721485,86509.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380534178,0.25274975,86494.0,86487.0,0.00926213]
["bitfinex-derivatives","BTCF0:USTF0",1769380534685,0.11721485,86509.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380534979,0.11721485,86509.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380535382,0.11721485,86509.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380535978,0.11721485,86509.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380536279,0.11721485,86509.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380536890,0.11721485,86509.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380537484,0.11721485,86509.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380538588,0.11721485,86509.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380538888,0.11721485,86509.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380541187,0.11721485,86509.0,86482.0,0.00351683]
["bitfinex-derivatives","BTCF0:USTF0",1769380541682,0.11721485,86509.0,86481.0,0.115776]
["bitfinex-derivatives","BTCF0:USTF0",1769380542482,0.11721485,86509.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380542880,0.11721485,86509.0,86481.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380542881,0.11814324,86509.0,86482.0,0.00557026]
["bitfinex-derivatives","BTCF0:USTF0",1769380543182,0.11814324,86509.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380547690,0.11814324,86509.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380547889,0.11814324,86509.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380549396,0.11814324,86509.0,86481.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380549597,0.11814324,86509.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380550096,0.11899454,86507.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380550803,0.11899454,86507.0,86481.0,0.10703987]
["bitfinex-derivatives","BTCF0:USTF0",1769380551101,0.11899454,86507.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380551494,0.11905337,86505.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380553399,0.11905337,86505.0,86481.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380553591,0.11201724,86503.0,86481.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380554187,0.11201724,86503.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380554496,0.00665591,86502.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380554697,0.11201724,86501.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769380555297,0.11201724,86509.0,86482.0,0.11793562]
["bitfinex-derivatives","BTCF0:USTF0",1769380555604,0.1,86510.0,86488.0,0.11793562]
["bitfinex-derivatives","BTCF0:USTF0",1769380555791,0.1,86510.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380556199,0.1,86510.0,86490.0,0.12951062]
["bitfinex-derivatives","BTCF0:USTF0",1769380556497,0.1,86510.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769380557096,0.1,86510.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769380557299,0.1,86510.0,86494.0,0.11793562]
["bitfinex-derivatives","BTCF0:USTF0",1769380557505,0.1,86510.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769380559402,0.1,86510.0,86497.0,0.11717503]
["bitfinex-derivatives","BTCF0:USTF0",1769380559603,0.11201724,86523.0,86497.0,0.11717503]
["bitfinex-derivatives","BTCF0:USTF0",1769380560009,0.11201724,86523.0,86499.0,0.11817503]
["bitfinex-derivatives","BTCF0:USTF0",1769380560210,0.11201724,86518.0,86499.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1769380560715,0.11201724,86514.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380561717,0.11201724,86518.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380562309,0.11201724,86518.0,86499.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1769380562618,0.11201724,86518.0,86499.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769380562925,0.11432904,86513.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380565815,0.0023118,86513.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380566121,0.11096836,86513.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380566304,0.10431185,86513.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380567416,0.00667819,86521.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380567610,0.00667819,86521.0,86499.0,0.216187]
["bitfinex-derivatives","BTCF0:USTF0",1769380568216,0.10865656,86519.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380570019,0.11154618,86517.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380576321,0.11154618,86517.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769380577305,0.11154618,86517.0,86499.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380577510,0.11154618,86517.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769380577912,0.11154618,86517.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769380578112,0.11154618,86517.0,86500.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769380578620,0.10416,86538.0,86514.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1769380578823,0.22820904,86565.0,86514.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1769380578824,0.10972029,86541.0,86514.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1769380579218,0.10972029,86541.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769380579423,0.10972029,86541.0,86505.0,0.09244116]
["bitfinex-derivatives","BTCF0:USTF0",1769380579628,0.10972029,86541.0,86503.0,0.09244116]
["bitfinex-derivatives","BTCF0:USTF0",1769380579815,0.10972029,86539.0,86494.0,0.21772725]
["bitfinex-derivatives","BTCF0:USTF0",1769380580120,0.10972029,86539.0,86494.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380580325,0.10972029,86539.0,86494.0,0.115694]
["bitfinex-derivatives","BTCF0:USTF0",1769380580526,0.10972029,86539.0,86494.0,0.22930125]
["bitfinex-derivatives","BTCF0:USTF0",1769380580832,0.10972029,86539.0,86494.0,0.21772725]
["bitfinex-derivatives","BTCF0:USTF0",1769380581022,0.10972029,86539.0,86495.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1769380582228,0.10972029,86539.0,86494.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380582416,0.10972029,86537.0,86494.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380582829,0.10972029,86535.0,86494.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380583334,0.10972029,86533.0,86494.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380584133,0.11558756,86532.0,86494.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380584325,0.10972029,86531.0,86476.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1769380584628,0.10972029,86529.0,86476.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1769380585037,0.10972029,86527.0,86476.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1769380585428,0.10972029,86525.0,86476.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1769380585626,0.011573,86505.0,86476.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1769380585824,0.10412,86518.0,86476.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1769380586026,0.10412,86518.0,86475.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380586431,0.12293892,86517.0,86475.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380586738,0.23855053,86517.0,86475.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380588138,0.23855053,86517.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769380589025,0.23955053,86517.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769380591431,0.11661161,86517.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769380592127,0.11561161,86517.0,86477.0,0.12289096]
["bitfinex-derivatives","BTCF0:USTF0",1769380592436,0.11661161,86517.0,86477.0,0.12289096]
["bitfinex-derivatives","BTCF0:USTF0",1769380593837,0.11030829,86559.0,86479.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380594043,0.11261903,86553.0,86524.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380594237,0.11261903,86553.0,86523.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380594543,0.11261903,86553.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769380594730,0.11261903,86553.0,86526.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380595335,0.11261903,86553.0,86527.0,0.12741724]
["bitfinex-derivatives","BTCF0:USTF0",1769380595640,0.11261903,86553.0,86527.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380596040,0.11261903,86553.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769380596225,0.11261903,86553.0,86529.0,0.12741724]
["bitfinex-derivatives","BTCF0:USTF0",1769380596640,0.00288695,86597.0,86529.0,0.12741724]
["bitfinex-derivatives","BTCF0:USTF0",1769380596641,0.00288695,86597.0,86530.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1769380596935,0.00288163,86757.0,86562.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380596936,0.10416,86634.0,86562.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380597137,0.10416,86634.0,86566.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380597325,0.11555683,86613.0,86572.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380597529,0.11082997,86612.0,86572.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380597732,0.21963677,86612.0,86572.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380597925,0.21963677,86612.0,86573.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1769380598128,0.12735147,86611.0,86573.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1769380598334,0.24282824,86611.0,86573.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1769380598534,0.23615572,86611.0,86573.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1769380598735,0.23615572,86611.0,86573.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1769380598736,0.11030829,86609.0,86573.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1769380599130,0.10416,86612.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380599131,0.11030829,86607.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380599530,0.11030829,86605.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380599841,0.11548544,86604.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380600040,0.11030829,86603.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380600742,0.11030829,86601.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380601337,0.11549611,86600.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380601544,0.11030829,86599.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380602238,0.11030829,86597.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380602851,0.11549878,86596.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380603038,0.11030829,86595.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380603346,0.10412,86594.0,86564.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380603536,0.00667253,86595.0,86569.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380603737,0.10412,86600.0,86569.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380604132,0.11079197,86601.0,86575.0,0.12741024]
["bitfinex-derivatives","BTCF0:USTF0",1769380604336,0.10412,86601.0,86575.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380604537,0.00667163,86600.0,86575.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380605043,0.00667088,86599.0,86575.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380605238,0.11030829,86603.0,86575.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380605550,0.0066716,86602.0,86575.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380605953,0.11030829,86600.0,86569.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380606243,0.11030829,86600.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380606443,0.11030829,86598.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380606843,0.11030829,86596.0,86563.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380607449,0.11030829,86594.0,86544.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380607848,0.0860427,86592.0,86544.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380608148,0.13246916,86591.0,86544.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380608450,0.0860427,86590.0,86544.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380608639,0.0860427,86589.0,86544.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380608841,0.086144,86587.0,86544.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380609240,0.086144,86585.0,86544.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380609437,0.086144,86583.0,86544.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380609848,0.086144,86581.0,86544.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380610846,0.0917174,86580.0,86544.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380611150,0.0917174,86580.0,86543.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380611151,0.0917174,86580.0,86548.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380611352,0.11552346,86583.0,86548.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380611553,0.10408,86584.0,86564.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380611851,0.10408,86584.0,86572.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380614051,0.08870141,86625.0,86577.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380614246,0.08870141,86613.0,86577.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380614841,0.1154721,86612.0,86577.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380615150,0.08899546,86611.0,86577.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380615949,0.08899546,86611.0,86577.0,0.12741024]
["bitfinex-derivatives","BTCF0:USTF0",1769380616145,0.08899546,86609.0,86577.0,0.12741024]
["bitfinex-derivatives","BTCF0:USTF0",1769380616346,0.08899546,86609.0,86577.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380618148,0.08899546,86609.0,86579.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380619549,0.08899546,86609.0,86579.0,0.12741024]
["bitfinex-derivatives","BTCF0:USTF0",1769380619852,0.10408,86614.0,86582.0,0.12740924]
["bitfinex-derivatives","BTCF0:USTF0",1769380620058,0.10408,86614.0,86565.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380620059,0.10408,86614.0,86587.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380620252,0.10408,86614.0,86580.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380620253,0.08086691,86613.0,86580.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380620444,0.08086691,86613.0,86580.0,0.12741024]
["bitfinex-derivatives","BTCF0:USTF0",1769380621854,0.08086691,86613.0,86580.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380622152,0.08086691,86613.0,86565.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380622153,0.10408,86614.0,86584.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380622352,0.10408,86614.0,86586.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380622557,0.30452,86626.0,86586.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380622950,0.29784634,86626.0,86586.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380623145,0.29784634,86626.0,86602.0,1.27362634]
["bitfinex-derivatives","BTCF0:USTF0",1769380623351,0.40188634,86626.0,86586.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1769380623648,0.40188634,86626.0,86585.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380625355,0.29599437,86625.0,86585.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380625555,0.41146047,86625.0,86585.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380626251,0.22820753,86623.0,86585.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380626647,0.12844028,86622.0,86585.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380626848,0.24390705,86622.0,86585.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380630153,0.24390705,86622.0,86586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380630348,0.11546677,86622.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769380630745,0.11546677,86622.0,86585.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380630954,0.11546677,86622.0,86589.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769380631150,0.12809648,86622.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769380631351,0.12809648,86622.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769380631553,0.12809648,86622.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769380631749,0.12809648,86622.0,86589.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769380631953,0.12809648,86622.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769380632259,0.12809648,86622.0,86585.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380632260,0.11546677,86622.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769380632457,0.11546677,86622.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769380632655,0.11546677,86622.0,86596.0,0.11579009]
["bitfinex-derivatives","BTCF0:USTF0",1769380634362,0.11546677,86622.0,86599.0,0.11595231]
["bitfinex-derivatives","BTCF0:USTF0",1769380634658,0.01214305,86629.0,86585.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380634659,0.01214305,86629.0,86590.0,0.11595231]
["bitfinex-derivatives","BTCF0:USTF0",1769380634858,0.01214305,86629.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769380635160,0.0104746,86627.0,86594.0,0.11650846]
["bitfinex-derivatives","BTCF0:USTF0",1769380635970,0.0104746,86625.0,86594.0,0.11650846]
["bitfinex-derivatives","BTCF0:USTF0",1769380636857,0.0104746,86625.0,86596.0,0.11567399]
["bitfinex-derivatives","BTCF0:USTF0",1769380642468,0.34266908,86653.0,86596.0,0.11567399]
["bitfinex-derivatives","BTCF0:USTF0",1769380642469,0.22131289,86653.0,86614.0,1.33380001]
["bitfinex-derivatives","BTCF0:USTF0",1769380642674,0.91722806,86719.0,86633.0,0.09221665]
["bitfinex-derivatives","BTCF0:USTF0",1769380642860,0.11999999,86702.0,86665.0,0.00067792]
["bitfinex-derivatives","BTCF0:USTF0",1769380643172,0.11999999,86702.0,86668.0,0.00067792]
["bitfinex-derivatives","BTCF0:USTF0",1769380643478,0.11977402,86700.0,86674.0,0.09221665]
["bitfinex-derivatives","BTCF0:USTF0",1769380643670,0.11977402,86700.0,86675.0,0.26553147]
["bitfinex-derivatives","BTCF0:USTF0",1769380643863,0.11977402,86700.0,86676.0,0.26553147]
["bitfinex-derivatives","BTCF0:USTF0",1769380644064,0.11977402,86698.0,86674.0,0.09221665]
["bitfinex-derivatives","BTCF0:USTF0",1769380644269,0.11977402,86698.0,86671.0,0.00067792]
["bitfinex-derivatives","BTCF0:USTF0",1769380644461,0.4,86697.0,86671.0,0.00067792]
["bitfinex-derivatives","BTCF0:USTF0",1769380644662,0.39995,86697.0,86671.0,0.00067792]
["bitfinex-derivatives","BTCF0:USTF0",1769380645166,0.39995,86697.0,86665.0,0.11806774]
["bitfinex-derivatives","BTCF0:USTF0",1769380645167,0.12,86696.0,86665.0,0.09221665]
["bitfinex-derivatives","BTCF0:USTF0",1769380645367,0.12,86696.0,86649.0,0.17290622]
["bitfinex-derivatives","BTCF0:USTF0",1769380645368,0.12,86694.0,86649.0,0.09221665]
["bitfinex-derivatives","BTCF0:USTF0",1769380645572,0.12,86694.0,86636.0,0.09221665]
["bitfinex-derivatives","BTCF0:USTF0",1769380645767,0.12,86692.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380646276,0.12,86690.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380646567,0.1334136,86689.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380646772,0.12,86688.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380646965,0.12,86687.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380647162,0.2534136,86687.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380647470,0.12,86685.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380647765,0.12796966,86684.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380647971,0.12,86683.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380648170,0.12,86682.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380648367,0.12,86681.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380648669,0.123106,86680.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380648870,0.12,86679.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380649270,0.12,86677.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380649472,0.12,86675.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380649973,0.12,86673.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380650274,0.12,86671.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380650768,0.43955725,86672.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380650769,0.12,86669.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380651273,0.12,86667.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380651670,0.12337014,86669.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380651873,0.28608714,86708.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380651874,0.12,86752.0,86670.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1769380652074,0.104,86782.0,86698.0,0.11288955]
["bitfinex-derivatives","BTCF0:USTF0",1769380652372,0.1154068,86751.0,86715.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769380652578,0.1154068,86751.0,86713.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769380652770,0.53828788,86750.0,86713.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769380652970,0.11530368,86751.0,86712.0,0.11288955]
["bitfinex-derivatives","BTCF0:USTF0",1769380653173,0.28608714,86826.0,86712.0,0.12443455]
["bitfinex-derivatives","BTCF0:USTF0",1769380653174,0.01154,86754.0,86712.0,0.12443455]
["bitfinex-derivatives","BTCF0:USTF0",1769380653371,0.104,86753.0,86712.0,0.11288955]
["bitfinex-derivatives","BTCF0:USTF0",1769380653571,0.23523277,86753.0,86700.0,0.11665827]
["bitfinex-derivatives","BTCF0:USTF0",1769380653771,0.104,86753.0,86700.0,0.11665827]
["bitfinex-derivatives","BTCF0:USTF0",1769380653973,0.11999999,86751.0,86699.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1769380654175,0.011543,86732.0,86699.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1769380654371,0.011542,86736.0,86699.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1769380655267,0.011542,86739.0,86699.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1769380655472,0.011542,86735.0,86699.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1769380655672,0.11999999,86740.0,86699.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1769380655873,0.12,86733.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380656273,0.011543,86728.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380656773,0.12,86727.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380658279,0.011543,86726.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380658486,0.131543,86726.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380658670,0.00666093,86725.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380659068,0.12,86725.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380659281,0.011543,86729.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380659482,0.00666187,86724.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380659681,0.011543,86729.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380659880,0.00661527,86723.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380660384,0.131543,86729.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380660578,0.006615,86728.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380661079,0.131543,86729.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380661278,0.00661605,86728.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380662077,0.131543,86729.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380662383,0.00661605,86728.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380662983,0.12,86729.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380663183,0.006616,86728.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380663784,0.12,86729.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380663984,0.006616,86728.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380664178,0.12656572,86728.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380664578,0.00661606,86727.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380664979,0.11994972,86728.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380665286,0.011543,86726.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380666985,0.10396,86731.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380666986,0.011545,86716.0,86699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380667188,0.12949262,86712.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380667587,0.00661815,86711.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380667984,0.12949262,86712.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380668184,0.00661815,86711.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380668583,0.12949262,86712.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380668786,0.00661815,86711.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380668987,0.011546,86709.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380669479,0.00661728,86708.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380669879,0.11794762,86712.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380670080,0.00661814,86711.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380670485,0.11794762,86712.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380670790,0.00661814,86711.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380671192,0.11794762,86712.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380671387,0.00661814,86711.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380671788,0.011545,86711.0,86682.0,0.01264579]
["bitfinex-derivatives","BTCF0:USTF0",1769380672292,0.011548,86695.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769380672594,0.011548,86692.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769380673094,0.10392,86703.0,86661.0,0.0914382]
["bitfinex-derivatives","BTCF0:USTF0",1769380673095,0.11794762,86691.0,86661.0,0.0914382]
["bitfinex-derivatives","BTCF0:USTF0",1769380673390,0.011551,86672.0,86653.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769380673693,0.11794762,86675.0,86653.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769380673879,0.11794762,86673.0,86653.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769380674079,0.11794762,86673.0,86637.0,0.0914382]
["bitfinex-derivatives","BTCF0:USTF0",1769380674295,0.01155,86678.0,86636.0,0.0914382]
["bitfinex-derivatives","BTCF0:USTF0",1769380674296,0.011552,86659.0,86636.0,0.0914382]
["bitfinex-derivatives","BTCF0:USTF0",1769380674485,0.011553,86656.0,86634.0,0.02077221]
["bitfinex-derivatives","BTCF0:USTF0",1769380674791,0.0066208,86658.0,86634.0,0.02077221]
["bitfinex-derivatives","BTCF0:USTF0",1769380674994,0.011552,86661.0,86634.0,0.02077221]
["bitfinex-derivatives","BTCF0:USTF0",1769380675289,0.00662063,86657.0,86634.0,0.02077221]
["bitfinex-derivatives","BTCF0:USTF0",1769380675480,0.011552,86658.0,86634.0,0.02077221]
["bitfinex-derivatives","BTCF0:USTF0",1769380675687,0.00662069,86656.0,86634.0,0.02077221]
["bitfinex-derivatives","BTCF0:USTF0",1769380675881,0.011552,86658.0,86634.0,0.02077221]
["bitfinex-derivatives","BTCF0:USTF0",1769380676088,0.11794762,86663.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380676293,0.30412,86676.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380676294,0.011554,86649.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380676493,0.011553,86653.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380677593,0.011553,86654.0,86633.0,0.00014785]
["bitfinex-derivatives","BTCF0:USTF0",1769380679186,0.11794762,86652.0,86620.0,0.0914382]
["bitfinex-derivatives","BTCF0:USTF0",1769380679499,0.11794762,86652.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769380679500,0.011555,86636.0,86607.0,0.02337575]
["bitfinex-derivatives","BTCF0:USTF0",1769380679692,0.011556,86630.0,86607.0,0.02337575]
["bitfinex-derivatives","BTCF0:USTF0",1769380679890,0.011556,86630.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769380680090,0.011556,86635.0,86606.0,0.02337575]
["bitfinex-derivatives","BTCF0:USTF0",1769380680294,0.00012916,86634.0,86606.0,0.02337575]
["bitfinex-derivatives","BTCF0:USTF0",1769380680491,0.011556,86633.0,86606.0,0.02337575]
["bitfinex-derivatives","BTCF0:USTF0",1769380680693,0.12950362,86629.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769380681991,0.11794762,86629.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769380682184,0.11794762,86627.0,86605.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769380682390,0.11794762,86627.0,86591.0,0.0239539]
["bitfinex-derivatives","BTCF0:USTF0",1769380682603,0.11794762,86623.0,86591.0,0.0239539]
["bitfinex-derivatives","BTCF0:USTF0",1769380682805,0.11794762,86621.0,86591.0,0.0239539]
["bitfinex-derivatives","BTCF0:USTF0",1769380684195,0.11794762,86621.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769380684390,0.00011395,86622.0,86601.0,0.02255363]
["bitfinex-derivatives","BTCF0:USTF0",1769380684691,0.011555,86641.0,86610.0,0.02243968]
["bitfinex-derivatives","BTCF0:USTF0",1769380684890,0.011555,86637.0,86610.0,0.02243968]
["bitfinex-derivatives","BTCF0:USTF0",1769380685902,0.11914586,86642.0,86610.0,0.02243968]
["bitfinex-derivatives","BTCF0:USTF0",1769380686198,0.11544211,86641.0,86610.0,0.02243968]
["bitfinex-derivatives","BTCF0:USTF0",1769380686402,0.11544211,86641.0,86590.0,0.09153083]
["bitfinex-derivatives","BTCF0:USTF0",1769380686403,0.011555,86639.0,86590.0,0.09153083]
["bitfinex-derivatives","BTCF0:USTF0",1769380686699,0.12,86657.0,86591.0,0.48440621]
["bitfinex-derivatives","BTCF0:USTF0",1769380686905,0.104,86656.0,86597.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769380687096,0.011553,86652.0,86598.0,0.17343594]
["bitfinex-derivatives","BTCF0:USTF0",1769380687401,0.011553,86652.0,86599.0,0.17343594]
["bitfinex-derivatives","BTCF0:USTF0",1769380687598,0.011553,86652.0,86598.0,0.37849106]
["bitfinex-derivatives","BTCF0:USTF0",1769380687794,0.011554,86649.0,86598.0,0.1371573]
["bitfinex-derivatives","BTCF0:USTF0",1769380687994,0.011554,86646.0,86599.0,0.24902068]
["bitfinex-derivatives","BTCF0:USTF0",1769380688408,0.011554,86646.0,86599.0,0.38617798]
["bitfinex-derivatives","BTCF0:USTF0",1769380688606,0.011554,86646.0,86599.0,0.24902068]
["bitfinex-derivatives","BTCF0:USTF0",1769380688808,0.011554,86644.0,86599.0,0.24902068]
["bitfinex-derivatives","BTCF0:USTF0",1769380689101,0.011554,86644.0,86599.0,0.23746068]
["bitfinex-derivatives","BTCF0:USTF0",1769380689301,0.011554,86644.0,86599.0,0.32764928]
["bitfinex-derivatives","BTCF0:USTF0",1769380690090,0.104,86657.0,86599.0,0.32764928]
["bitfinex-derivatives","BTCF0:USTF0",1769380690295,0.131553,86656.0,86599.0,0.32764928]
["bitfinex-derivatives","BTCF0:USTF0",1769380690699,0.011555,86640.0,86599.0,0.32764928]
["bitfinex-derivatives","BTCF0:USTF0",1769380691095,0.011557,86623.0,86599.0,0.11544011]
["bitfinex-derivatives","BTCF0:USTF0",1769380691304,0.12,86638.0,86599.0,0.11544011]
["bitfinex-derivatives","BTCF0:USTF0",1769380691506,0.011557,86624.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769380691706,0.011557,86621.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769380692106,0.011557,86626.0,86591.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380692503,0.011557,86626.0,86592.0,0.11544877]
["bitfinex-derivatives","BTCF0:USTF0",1769380692904,0.011557,86626.0,86593.0,0.00176813]
["bitfinex-derivatives","BTCF0:USTF0",1769380693407,0.011557,86626.0,86597.0,0.00176813]
["bitfinex-derivatives","BTCF0:USTF0",1769380693597,0.12,86638.0,86597.0,0.00176813]
["bitfinex-derivatives","BTCF0:USTF0",1769380693798,0.011558,86613.0,86597.0,0.00176813]
["bitfinex-derivatives","BTCF0:USTF0",1769380694706,0.011558,86617.0,86597.0,0.00176813]
["bitfinex-derivatives","BTCF0:USTF0",1769380695600,0.11941062,86630.0,86598.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380695801,0.2234855,86637.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380696014,0.1194855,86636.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380696203,0.1194855,86635.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380696909,0.1196086,86633.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380697414,0.011557,86626.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380698004,0.1196086,86633.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380699118,0.011556,86631.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380699503,0.011556,86628.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380700108,0.1196086,86633.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380700415,0.011556,86628.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380700913,0.1196086,86633.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380701119,0.011557,86623.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380701415,0.11959524,86636.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380701808,1.325,86611.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380703211,0.011557,86626.0,86599.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1769380703408,0.011557,86624.0,86605.0,0.00064569]
["bitfinex-derivatives","BTCF0:USTF0",1769380704320,0.011557,86627.0,86608.0,0.01220469]
["bitfinex-derivatives","BTCF0:USTF0",1769380704506,0.011557,86624.0,86608.0,0.01220469]
["bitfinex-derivatives","BTCF0:USTF0",1769380704707,0.11978476,86636.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769380704912,0.011557,86626.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769380705312,0.011557,86626.0,86608.0,0.00064569]
["bitfinex-derivatives","BTCF0:USTF0",1769380705516,0.011557,86624.0,86608.0,0.00064569]
["bitfinex-derivatives","BTCF0:USTF0",1769380705714,0.104,86637.0,86605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380705715,0.011557,86622.0,86605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380706016,0.011557,86622.0,86606.0,0.00084682]
["bitfinex-derivatives","BTCF0:USTF0",1769380706223,0.011557,86622.0,86608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380707015,0.011557,86622.0,86605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380707512,0.011558,86620.0,86605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380708517,0.011558,86620.0,86608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380709219,0.11994801,86622.0,86608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380709418,0.011558,86615.0,86608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380709918,0.011558,86615.0,86602.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380710117,0.11994801,86622.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769380710118,0.11994801,86622.0,86597.0,0.10688695]
["bitfinex-derivatives","BTCF0:USTF0",1769380711318,0.011558,86617.0,86597.0,0.10688695]
["bitfinex-derivatives","BTCF0:USTF0",1769380711516,0.011559,86612.0,86597.0,0.10688695]
["bitfinex-derivatives","BTCF0:USTF0",1769380711710,0.011559,86608.0,86597.0,0.10688695]
["bitfinex-derivatives","BTCF0:USTF0",1769380712121,0.12,86610.0,86597.0,0.10688695]
["bitfinex-derivatives","BTCF0:USTF0",1769380713422,0.12,86610.0,86580.0,0.1371573]
["bitfinex-derivatives","BTCF0:USTF0",1769380713640,0.28590248,86645.0,86570.0,0.1371573]
["bitfinex-derivatives","BTCF0:USTF0",1769380713641,0.11942827,86590.0,86570.0,0.1371573]
["bitfinex-derivatives","BTCF0:USTF0",1769380713918,0.13099027,86590.0,86565.0,0.01338164]
["bitfinex-derivatives","BTCF0:USTF0",1769380714114,0.11942827,86590.0,86565.0,0.01338164]
["bitfinex-derivatives","BTCF0:USTF0",1769380714312,0.11942827,86590.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769380714613,0.11942827,86590.0,86565.0,0.01338164]
["bitfinex-derivatives","BTCF0:USTF0",1769380714614,0.13098927,86596.0,86566.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1769380715316,0.011561,86593.0,86566.0,0.00239243]
["bitfinex-derivatives","BTCF0:USTF0",1769380716524,0.011562,86588.0,86565.0,0.01338164]
["bitfinex-derivatives","BTCF0:USTF0",1769380716727,0.13099027,86588.0,86565.0,0.01338164]
["bitfinex-derivatives","BTCF0:USTF0",1769380717027,0.11983301,86583.0,86565.0,0.01338164]
["bitfinex-derivatives","BTCF0:USTF0",1769380717226,0.11983301,86583.0,86563.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380717419,0.11979689,86580.0,86563.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380718220,0.01170528,86579.0,86563.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380718623,0.00014228,86579.0,86563.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380719330,0.00014228,86579.0,86563.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769380720820,0.00014228,86579.0,86563.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769380729925,0.00014228,86579.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769380729926,0.11942827,86575.0,86540.0,0.00143101]
["bitfinex-derivatives","BTCF0:USTF0",1769380730131,0.00014228,86579.0,86541.0,0.01486695]
["bitfinex-derivatives","BTCF0:USTF0",1769380730132,0.011565,86566.0,86541.0,0.01486695]
["bitfinex-derivatives","BTCF0:USTF0",1769380730329,0.11942827,86566.0,86540.0,0.01333123]
["bitfinex-derivatives","BTCF0:USTF0",1769380730527,0.11942827,86561.0,86539.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380730736,0.011566,86553.0,86539.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380731227,0.00013845,86560.0,86539.0,0.11918103]
["bitfinex-derivatives","BTCF0:USTF0",1769380731433,0.011566,86558.0,86539.0,0.11918103]
["bitfinex-derivatives","BTCF0:USTF0",1769380731630,0.00013845,86560.0,86539.0,0.11918103]
["bitfinex-derivatives","BTCF0:USTF0",1769380731821,0.011566,86557.0,86539.0,0.13237155]
["bitfinex-derivatives","BTCF0:USTF0",1769380732022,0.011566,86559.0,86539.0,0.11723052]
["bitfinex-derivatives","BTCF0:USTF0",1769380732229,1.08567593,86556.0,86539.0,0.11723052]
["bitfinex-derivatives","BTCF0:USTF0",1769380732420,0.011566,86559.0,86539.0,0.11723052]
["bitfinex-derivatives","BTCF0:USTF0",1769380732626,0.00013845,86560.0,86539.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380732627,0.11942827,86553.0,86539.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380732939,0.11942827,86549.0,86539.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769380733325,0.011567,86548.0,86539.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769380733543,0.011567,86548.0,86539.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380733723,0.011567,86548.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380733724,0.011568,86544.0,86533.0,0.0133067]
["bitfinex-derivatives","BTCF0:USTF0",1769380733926,0.011568,86541.0,86523.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769380734123,0.011567,86553.0,86528.0,0.11468745]
["bitfinex-derivatives","BTCF0:USTF0",1769380734326,0.011562,86585.0,86530.0,0.11468745]
["bitfinex-derivatives","BTCF0:USTF0",1769380734327,0.011566,86555.0,86530.0,0.11468745]
["bitfinex-derivatives","BTCF0:USTF0",1769380735333,0.011566,86555.0,86539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380735934,0.11942827,86564.0,86539.0,0.11568745]
["bitfinex-derivatives","BTCF0:USTF0",1769380735935,0.011566,86559.0,86539.0,0.11568745]
["bitfinex-derivatives","BTCF0:USTF0",1769380736135,0.011566,86559.0,86539.0,0.11468745]
["bitfinex-derivatives","BTCF0:USTF0",1769380737431,0.011566,86557.0,86539.0,0.11468745]
["bitfinex-derivatives","BTCF0:USTF0",1769380739137,0.13099327,86564.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769380739338,0.0578,86604.0,86544.0,0.10786386]
["bitfinex-derivatives","BTCF0:USTF0",1769380739339,0.11942827,86574.0,86544.0,0.10786386]
["bitfinex-derivatives","BTCF0:USTF0",1769380739547,0.11942827,86586.0,86551.0,0.10786386]
["bitfinex-derivatives","BTCF0:USTF0",1769380739741,0.11554282,86584.0,86551.0,0.10786386]
["bitfinex-derivatives","BTCF0:USTF0",1769380739942,0.11554282,86584.0,86541.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380739943,0.10812575,86583.0,86553.0,0.10786386]
["bitfinex-derivatives","BTCF0:USTF0",1769380740243,0.011563,86577.0,86557.0,0.10786386]
["bitfinex-derivatives","BTCF0:USTF0",1769380740536,0.011563,86576.0,86548.0,0.10786386]
["bitfinex-derivatives","BTCF0:USTF0",1769380741340,0.011564,86574.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769380741542,0.011564,86574.0,86553.0,0.1030098]
["bitfinex-derivatives","BTCF0:USTF0",1769380741837,0.1082642,86573.0,86553.0,0.1030098]
["bitfinex-derivatives","BTCF0:USTF0",1769380742043,0.011561,86593.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769380742345,0.12288694,86597.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769380742346,0.00288695,86597.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769380742534,0.00288695,86597.0,86569.0,0.53306808]
["bitfinex-derivatives","BTCF0:USTF0",1769380742535,0.11999999,86594.0,86569.0,0.53306808]
["bitfinex-derivatives","BTCF0:USTF0",1769380742732,0.11999999,86594.0,86569.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769380742933,0.131561,86593.0,86569.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769380743140,0.011562,86589.0,86569.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769380743646,0.011561,86594.0,86569.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769380744047,0.011561,86590.0,86569.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769380744543,0.011561,86595.0,86569.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769380744950,0.011561,86595.0,86569.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769380745244,0.131561,86595.0,86569.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769380745540,0.12,86589.0,86569.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380745740,0.12,86584.0,86569.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380746242,0.00288695,86597.0,86569.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380746243,0.12,86580.0,86569.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380746443,0.011563,86579.0,86569.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380746630,0.12,86580.0,86569.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380747345,0.131563,86580.0,86569.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380747530,0.11550812,86579.0,86539.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380747733,0.10408,86578.0,86539.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380748129,0.24073731,86577.0,86539.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380748343,0.24073731,86577.0,86539.0,0.22407999]
["bitfinex-derivatives","BTCF0:USTF0",1769380748562,0.24073731,86577.0,86539.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380749437,0.24073731,86577.0,86540.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380749642,0.24073731,86577.0,86533.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380751249,0.24173731,86577.0,86533.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380752049,0.24073731,86577.0,86533.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380752249,0.24173731,86577.0,86533.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380754051,0.1062972,86576.0,86533.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380754251,0.24173731,86577.0,86533.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380754454,0.001,86577.0,86535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380754753,0.24964522,86576.0,86535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380756148,0.24964522,86576.0,86537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380757448,0.24964522,86576.0,86538.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380757653,0.24964522,86576.0,86539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380771165,0.24964522,86576.0,86535.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380771166,0.11553347,86576.0,86541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380771565,0.011563,86577.0,86541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380771755,0.12709313,86577.0,86543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380771956,0.25921086,86577.0,86543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380772265,0.11552813,86576.0,86543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380773064,0.10408,86578.0,86543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380773260,0.11552746,86577.0,86545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380773468,0.23757181,86577.0,86545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380773669,0.12204435,86577.0,86545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380773864,0.23757181,86577.0,86541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380774164,0.23757181,86577.0,86540.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380774165,0.23757181,86577.0,86545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380774362,0.11552746,86577.0,86545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380777058,0.011563,86576.0,86549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380777664,0.10408,86578.0,86549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380777872,0.10408,86578.0,86550.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380778073,0.11552346,86577.0,86550.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380778274,0.11552346,86577.0,86551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380778971,0.10408,86578.0,86553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380779272,0.011563,86577.0,86553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380780179,0.10408,86578.0,86553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380780479,0.10408,86578.0,86555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380781273,0.10408,86578.0,86557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380785085,0.115643,86578.0,86557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380786487,0.115643,86578.0,86559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380786986,0.011563,86576.0,86559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380787684,0.10408,86578.0,86559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380787880,0.10408,86578.0,86560.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1769380788080,0.10408,86578.0,86560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380789388,0.011563,86577.0,86560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380789887,0.10408,86578.0,86560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380790089,0.10408,86578.0,86561.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380790390,0.011563,86577.0,86561.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1769380791382,0.10408,86578.0,86562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380791782,0.10408,86578.0,86572.0,1.3255]
["bitfinex-derivatives","BTCF0:USTF0",1769380792188,0.10408,86578.0,86562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380795391,0.115643,86578.0,86562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380796189,0.011563,86581.0,86562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380796391,0.011562,86588.0,86554.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1769380796700,0.12938766,86587.0,86562.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380797000,0.10408,86603.0,86563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380797177,0.10408,86603.0,86564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380797377,0.23346766,86603.0,86564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380797685,0.11550745,86602.0,86564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380798881,0.11550745,86602.0,86563.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380799189,0.12430187,86601.0,86564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380799983,0.01156,86601.0,86564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380800486,0.10408,86603.0,86564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380800696,0.01156,86602.0,86564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380800885,0.11549678,86602.0,86564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380801282,0.12705678,86602.0,86564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380801496,0.11549678,86602.0,86565.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380801792,0.11549678,86602.0,86540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380801793,0.12414069,86601.0,86540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380801996,0.011566,86554.0,86541.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380802295,0.011567,86550.0,86536.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380802685,0.10563922,86549.0,86536.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380802891,0.10563922,86548.0,86536.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380803086,0.10563922,86547.0,86536.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380803293,0.10563922,86546.0,86536.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380803582,0.12526382,86570.0,86536.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380803896,0.10559797,86569.0,86536.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380804099,0.10559797,86568.0,86536.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380804302,0.10559797,86567.0,86536.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380804499,0.10559797,86566.0,86536.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380804701,0.10559797,86565.0,86537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380804892,0.10559797,86564.0,86537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380805198,0.001,86570.0,86537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380806088,0.001,86570.0,86539.0,0.1119521]
["bitfinex-derivatives","BTCF0:USTF0",1769380806285,0.001,86570.0,86541.0,0.1119521]
["bitfinex-derivatives","BTCF0:USTF0",1769380806888,0.001,86570.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769380806889,0.001,86570.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769380807087,0.20444618,86583.0,86557.0,0.11484039]
["bitfinex-derivatives","BTCF0:USTF0",1769380807285,0.10408,86583.0,86559.0,0.1119521]
["bitfinex-derivatives","BTCF0:USTF0",1769380811199,0.09779123,86582.0,86560.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769380812601,0.10408,86583.0,86561.0,0.1119521]
["bitfinex-derivatives","BTCF0:USTF0",1769380814706,0.20168872,86583.0,86561.0,0.1119521]
["bitfinex-derivatives","BTCF0:USTF0",1769380815200,0.21533274,86582.0,86532.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380815401,0.3046,86581.0,86533.0,0.29580464]
["bitfinex-derivatives","BTCF0:USTF0",1769380815601,0.3046,86581.0,86526.0,0.01497416]
["bitfinex-derivatives","BTCF0:USTF0",1769380815602,0.3046,86581.0,86529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380815796,0.35496828,86580.0,86529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380816100,0.23034999,86578.0,86529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380816506,0.3046,86581.0,86529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380816507,0.23034999,86576.0,86529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380816908,0.12316854,86575.0,86529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380817201,0.011567,86546.0,86529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380817408,0.011568,86544.0,86529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380817607,0.11047425,86543.0,86529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380817808,0.11047425,86542.0,86529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380818004,0.011568,86544.0,86529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380818307,0.011568,86542.0,86529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769380819409,0.001,86575.0,86514.0,0.13301026]
["bitfinex-derivatives","BTCF0:USTF0",1769380819410,0.011571,86518.0,86514.0,0.13301026]
["bitfinex-derivatives","BTCF0:USTF0",1769380819708,0.1103256,86517.0,86490.0,0.01442316]
["bitfinex-derivatives","BTCF0:USTF0",1769380819910,0.01523608,86515.0,86491.0,0.13301026]
["bitfinex-derivatives","BTCF0:USTF0",1769380820103,0.01523608,86513.0,86488.0,0.13301026]
["bitfinex-derivatives","BTCF0:USTF0",1769380820304,0.06479105,86534.0,86488.0,0.13301026]
["bitfinex-derivatives","BTCF0:USTF0",1769380820305,0.01523608,86511.0,86488.0,0.13301026]
["bitfinex-derivatives","BTCF0:USTF0",1769380820512,0.01523608,86509.0,86488.0,0.13301026]
["bitfinex-derivatives","BTCF0:USTF0",1769380820805,0.01523608,86507.0,86488.0,0.13301026]
["bitfinex-derivatives","BTCF0:USTF0",1769380821005,0.01827096,86505.0,86488.0,0.13301026]
["bitfinex-derivatives","BTCF0:USTF0",1769380821206,0.01827096,86503.0,86488.0,0.13301026]
["bitfinex-derivatives","BTCF0:USTF0",1769380821396,0.011575,86490.0,86488.0,0.04337226]
["bitfinex-derivatives","BTCF0:USTF0",1769380821601,0.011576,86480.0,86473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769380822407,0.00010353,86489.0,86473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769380822710,0.11196142,86488.0,86473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769380822905,0.11196142,86487.0,86473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769380823105,0.11563835,86487.0,86473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769380823409,0.00010353,86489.0,86473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769380823607,0.115633,86486.0,86473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769380824112,0.00010353,86489.0,86473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769380824415,0.02327958,86484.0,86449.0,0.1122068]
["bitfinex-derivatives","BTCF0:USTF0",1769380824603,0.02327958,86482.0,86424.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1769380824922,0.02327958,86480.0,86424.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1769380825113,0.03112719,86478.0,86423.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380825298,0.03112719,86476.0,86423.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380825504,0.11166425,86477.0,86423.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380825505,0.03112719,86474.0,86423.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380825710,0.02881325,86472.0,86423.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380825911,0.02881325,86470.0,86423.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380826113,0.02881325,86468.0,86423.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380826407,0.011582,86439.0,86423.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380826599,0.02881325,86457.0,86423.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380826799,0.10412,86459.0,86424.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1769380827409,0.10412,86459.0,86424.0,0.11055882]
["bitfinex-derivatives","BTCF0:USTF0",1769380827806,0.00012206,86458.0,86425.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769380828317,0.011576,86482.0,86435.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769380828505,0.011576,86482.0,86426.0,0.11568517]
["bitfinex-derivatives","BTCF0:USTF0",1769380828506,0.011576,86482.0,86428.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1769380828710,0.11568517,86478.0,86442.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769380828902,0.10416,86487.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769380829311,0.10416,86487.0,86435.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1769380829509,0.10416,86487.0,86450.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769380829703,0.10416,86487.0,86451.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1769380829915,0.10416,86487.0,86456.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1769380830210,0.10416,86487.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769380830211,0.02123924,86485.0,86418.0,0.11292025]
["bitfinex-derivatives","BTCF0:USTF0",1769380830406,0.35280157,86486.0,86418.0,0.11292025]
["bitfinex-derivatives","BTCF0:USTF0",1769380830407,0.02123924,86483.0,86418.0,0.11292025]
["bitfinex-derivatives","BTCF0:USTF0",1769380830610,0.02123924,86481.0,86418.0,0.11292025]
["bitfinex-derivatives","BTCF0:USTF0",1769380830922,0.02123924,86479.0,86418.0,0.11292025]
["bitfinex-derivatives","BTCF0:USTF0",1769380831209,0.03159756,86477.0,86418.0,0.11292025]
["bitfinex-derivatives","BTCF0:USTF0",1769380831401,0.03159756,86473.0,86420.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1769380831601,0.03159756,86473.0,86428.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1769380831602,0.011578,86464.0,86428.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1769380831915,0.011578,86464.0,86406.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380831916,0.011578,86470.0,86431.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1769380832110,0.011578,86470.0,86433.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1769380832308,0.011578,86470.0,86435.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1769380832508,0.11567915,86469.0,86435.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1769380832915,0.011578,86468.0,86435.0,0.11060882]
["bitfinex-derivatives","BTCF0:USTF0",1769380833411,0.02050666,86472.0,86425.0,0.11316444]
["bitfinex-derivatives","BTCF0:USTF0",1769380833614,0.02050666,86472.0,86427.0,0.11316444]
["bitfinex-derivatives","BTCF0:USTF0",1769380833814,0.02050666,86470.0,86427.0,0.11316444]
["bitfinex-derivatives","BTCF0:USTF0",1769380834205,0.28584563,86536.0,86427.0,0.11316444]
["bitfinex-derivatives","BTCF0:USTF0",1769380834206,0.011581,86441.0,86427.0,0.11316444]
["bitfinex-derivatives","BTCF0:USTF0",1769380834406,0.011581,86441.0,86428.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380834607,0.011581,86441.0,86429.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380835511,0.011582,86438.0,86429.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380835911,0.02693142,86455.0,86427.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1769380836103,0.011582,86435.0,86427.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1769380836505,0.011582,86440.0,86427.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1769380837715,0.011582,86440.0,86419.0,0.11316444]
["bitfinex-derivatives","BTCF0:USTF0",1769380837918,0.011582,86440.0,86425.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380838820,0.02707987,86452.0,86425.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380839012,0.02707987,86452.0,86419.0,0.11316444]
["bitfinex-derivatives","BTCF0:USTF0",1769380839207,0.02664365,86451.0,86420.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380839707,0.02664365,86451.0,86421.0,0.11111878]
["bitfinex-derivatives","BTCF0:USTF0",1769380839910,0.11568918,86450.0,86421.0,0.11111878]
["bitfinex-derivatives","BTCF0:USTF0",1769380840215,0.11568918,86450.0,86422.0,0.21531878]
["bitfinex-derivatives","BTCF0:USTF0",1769380841219,0.11568918,86450.0,86423.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380841406,0.03212351,86464.0,86423.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380841609,0.03212351,86472.0,86427.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380841908,0.11569253,86463.0,86427.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380842115,0.16235934,86472.0,86429.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380842305,0.41664,86518.0,86422.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380842306,0.03212351,86479.0,86431.0,0.12147139]
["bitfinex-derivatives","BTCF0:USTF0",1769380842505,0.001,86464.0,86435.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380843216,0.03308368,86494.0,86444.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380843412,0.11121275,86493.0,86447.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769380843607,0.11567446,86480.0,86449.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380843808,0.06291897,86505.0,86449.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380844114,0.11567446,86501.0,86449.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380844319,0.11137536,86500.0,86449.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380844520,0.11137536,86499.0,86449.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380844722,0.11137536,86498.0,86449.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380844916,0.11137536,86498.0,86448.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380844917,0.11137536,86498.0,86451.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380845313,0.11137536,86497.0,86459.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380845513,0.11137536,86496.0,86459.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380845714,0.11137536,86495.0,86459.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380845915,0.11137536,86494.0,86459.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380846109,0.11137536,86493.0,86459.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380846310,0.12372967,86492.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380846514,0.12372967,86491.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380846717,0.11563768,86507.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380846926,0.1237317,86506.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380847116,0.11580354,86508.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380847117,0.1237317,86505.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380847425,0.1237317,86504.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380847721,0.1237317,86503.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380848107,0.23936002,86502.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380848313,0.1237317,86501.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380848918,0.23936269,86500.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380849120,0.1237317,86499.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380849513,0.1237317,86498.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380849711,0.1237317,86497.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380850013,0.1237317,86496.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380850213,0.1237317,86495.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380850413,0.1237317,86494.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380850613,0.1237317,86493.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380850921,0.1237317,86492.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380851113,0.1237317,86491.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380851314,0.1237317,86490.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380851514,0.1237317,86489.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380851714,1.3403,86482.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380852016,0.1237317,86481.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380852216,0.1237317,86480.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380852422,0.11580354,86502.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380852423,0.1237317,86479.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380852722,0.1237317,86478.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380852922,0.1237317,86477.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380853125,0.1237317,86476.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380853434,0.1237317,86475.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380853725,0.11580354,86501.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380853928,0.24013185,86500.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380854118,0.12432831,86499.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380854422,0.12432831,86498.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380854622,0.12432831,86497.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380854819,0.12432831,86496.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380855021,0.12432831,86495.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380855222,0.12432831,86494.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380855423,0.12432831,86493.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380855723,0.12432831,86492.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380855918,0.12432831,86491.0,86461.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380856114,0.12432831,86490.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380856314,0.12432831,86489.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380856514,0.12432831,86488.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380856714,0.12432831,86487.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380856915,0.12432831,86486.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380857126,0.12432831,86485.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380857328,0.12432831,86484.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380857624,0.12432831,86483.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380857825,0.12432831,86482.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380858023,0.12432831,86481.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380858223,0.12432831,86480.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380858419,0.11580354,86502.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380858626,0.35576357,86501.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380858825,0.24011854,86500.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380859027,0.124315,86499.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380859327,0.23996003,86499.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380859528,0.24011854,86498.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380859829,0.124315,86497.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380860023,0.124315,86496.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380860223,0.124315,86495.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380860424,0.124315,86494.0,86461.0,0.12146739]
["bitfinex-derivatives","BTCF0:USTF0",1769380860618,0.124315,86493.0,86465.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380860819,0.11580354,86511.0,86469.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380861020,0.11580354,86511.0,86471.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380861221,0.11580354,86510.0,86471.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380862030,0.11580354,86508.0,86471.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380862823,0.11580354,86506.0,86471.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380863425,0.1156223,86505.0,86471.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380863631,0.11459688,86504.0,86471.0,0.10988839]
["bitfinex-derivatives","BTCF0:USTF0",1769380867337,1.3403,86489.0,86460.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380867637,0.11459688,86493.0,86460.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380870837,0.11459688,86493.0,86463.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380871835,0.11459688,86511.0,86463.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380872042,0.11459688,86511.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380872232,0.11459688,86510.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380872826,0.11459688,86508.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380873129,0.29046599,86512.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380873130,0.11459688,86506.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380873329,0.11459688,86504.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380873534,0.12249151,86503.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380873737,0.11459688,86502.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380873941,0.11459688,86500.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380874128,0.11459688,86498.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380874326,0.11459688,86496.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380874527,0.12249151,86495.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380874728,0.12249151,86494.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380874928,0.12249151,86493.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380875128,0.11459688,86496.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380875129,0.12249151,86492.0,86465.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380875329,0.12249151,86491.0,86467.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380875529,0.12249151,86490.0,86467.0,0.11483831]
["bitfinex-derivatives","BTCF0:USTF0",1769380875843,0.0621623,86512.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380875844,0.12249151,86489.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380876138,0.12249151,86488.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380876340,0.12249151,86487.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380876526,0.12249151,86486.0,86472.0,0.12390841]
["bitfinex-derivatives","BTCF0:USTF0",1769380876731,0.12249151,86485.0,86472.0,0.12390841]
["bitfinex-derivatives","BTCF0:USTF0",1769380877040,0.12249151,86484.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380877340,0.12249151,86483.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380877539,0.12249151,86482.0,86472.0,0.11333141]
["bitfinex-derivatives","BTCF0:USTF0",1769380877740,0.12249151,86481.0,86472.0,0.11333141]
["bitfinex-derivatives","BTCF0:USTF0",1769380877940,0.12249151,86480.0,86472.0,0.11333141]
["bitfinex-derivatives","BTCF0:USTF0",1769380878141,0.12249151,86479.0,86472.0,0.11333141]
["bitfinex-derivatives","BTCF0:USTF0",1769380878441,0.11160664,86500.0,86472.0,0.12888687]
["bitfinex-derivatives","BTCF0:USTF0",1769380878641,0.11160664,86498.0,86472.0,0.12888687]
["bitfinex-derivatives","BTCF0:USTF0",1769380878841,0.11737253,86497.0,86472.0,0.12888687]
["bitfinex-derivatives","BTCF0:USTF0",1769380879743,0.11737253,86497.0,86472.0,0.12788687]
["bitfinex-derivatives","BTCF0:USTF0",1769380880942,0.11160664,86496.0,86472.0,0.12788687]
["bitfinex-derivatives","BTCF0:USTF0",1769380881242,0.11737253,86495.0,86472.0,0.12788687]
["bitfinex-derivatives","BTCF0:USTF0",1769380882134,0.11737253,86494.0,86472.0,0.12788687]
["bitfinex-derivatives","BTCF0:USTF0",1769380882333,1.3403,86488.0,86472.0,0.12788687]
["bitfinex-derivatives","BTCF0:USTF0",1769380882541,0.11737253,86487.0,86472.0,0.12788687]
["bitfinex-derivatives","BTCF0:USTF0",1769380883033,0.11737253,86486.0,86472.0,0.01555546]
["bitfinex-derivatives","BTCF0:USTF0",1769380883234,0.11737253,86485.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380883441,0.11737253,86484.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380883636,0.11737253,86483.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380883945,0.11737253,86482.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380884142,0.11737253,86481.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380884346,0.11737253,86480.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380884540,0.11737253,86479.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380884739,0.11737253,86478.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380884939,0.11160664,86498.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380885142,0.1174099,86497.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380885341,0.1174099,86496.0,86472.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380885643,0.11160664,86494.0,86468.0,0.01568777]
["bitfinex-derivatives","BTCF0:USTF0",1769380885844,0.11160664,86492.0,86472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380886036,0.1174099,86491.0,86472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380886642,0.1174099,86491.0,86468.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380886843,0.1174099,86491.0,86468.0,0.1280229]
["bitfinex-derivatives","BTCF0:USTF0",1769380887349,0.22901654,86491.0,86468.0,0.1280229]
["bitfinex-derivatives","BTCF0:USTF0",1769380887644,0.11160664,86489.0,86468.0,0.1280229]
["bitfinex-derivatives","BTCF0:USTF0",1769380887839,0.1174099,86488.0,86468.0,0.1280229]
["bitfinex-derivatives","BTCF0:USTF0",1769380888435,0.11160664,86487.0,86463.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380888637,0.22901654,86486.0,86463.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380888835,0.22830369,86504.0,86463.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380888836,0.22901654,86485.0,86463.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380889041,0.1174099,86484.0,86463.0,0.11233141]
["bitfinex-derivatives","BTCF0:USTF0",1769380889244,0.1174099,86484.0,86463.0,0.12828191]
["bitfinex-derivatives","BTCF0:USTF0",1769380889445,0.1174099,86484.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380890745,0.22901654,86484.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380891043,0.1174099,86483.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380891345,0.1174099,86482.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769380891549,0.1174099,86481.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380891746,0.1174099,86480.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380891946,0.1174099,86479.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380892148,0.11160664,86486.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380892149,0.1174099,86478.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380892348,0.1174099,86477.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380892550,0.1174099,86476.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380892849,0.1174099,86475.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380893048,0.1174099,86474.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380893250,0.1174099,86473.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380893451,0.11999999,86485.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380893651,0.11745581,86484.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380893842,0.11745581,86483.0,86459.0,0.13177889]
["bitfinex-derivatives","BTCF0:USTF0",1769380894042,0.11745581,86482.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380894242,0.11745581,86481.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380894442,0.11745581,86480.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380894746,0.11745581,86479.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380894948,0.11745581,86478.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380895137,0.12,86484.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380895138,0.11745581,86477.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380895341,0.11745581,86476.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380895542,0.11745581,86475.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380895743,0.11745581,86474.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380895942,0.12,86484.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380896253,0.011577,86474.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380897339,0.011577,86474.0,86459.0,0.12119989]
["bitfinex-derivatives","BTCF0:USTF0",1769380897854,0.12,86489.0,86459.0,0.13277889]
["bitfinex-derivatives","BTCF0:USTF0",1769380898053,0.011577,86476.0,86459.0,0.12119989]
["bitfinex-derivatives","BTCF0:USTF0",1769380898355,0.11745564,86475.0,86459.0,0.12119989]
["bitfinex-derivatives","BTCF0:USTF0",1769380898546,0.011577,86476.0,86459.0,0.12119989]
["bitfinex-derivatives","BTCF0:USTF0",1769380898748,0.11745186,86475.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380898948,0.011577,86476.0,86459.0,0.12119989]
["bitfinex-derivatives","BTCF0:USTF0",1769380899149,0.11746069,86475.0,86459.0,0.12119989]
["bitfinex-derivatives","BTCF0:USTF0",1769380899753,0.11746069,86474.0,86459.0,0.12119989]
["bitfinex-derivatives","BTCF0:USTF0",1769380900051,0.011575,86490.0,86459.0,0.12119989]
["bitfinex-derivatives","BTCF0:USTF0",1769380900052,0.11746069,86473.0,86459.0,0.12119989]
["bitfinex-derivatives","BTCF0:USTF0",1769380900252,0.011577,86477.0,86459.0,0.12019989]
["bitfinex-derivatives","BTCF0:USTF0",1769380900553,0.11745823,86476.0,86459.0,0.13277889]
["bitfinex-derivatives","BTCF0:USTF0",1769380900755,0.11745823,86475.0,86459.0,0.13277889]
["bitfinex-derivatives","BTCF0:USTF0",1769380900942,0.11745823,86474.0,86448.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1769380901146,0.011577,86477.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380901346,0.11745646,86476.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380901657,0.11745646,86475.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380901855,0.11745646,86474.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380902062,0.011577,86477.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380902262,0.11745573,86476.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380902447,0.11745573,86475.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380902759,0.11745573,86474.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380903053,0.011577,86477.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380903255,0.11745361,86476.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380903556,0.11745361,86475.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380903744,0.11745361,86474.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380903950,0.11999999,86502.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380904149,0.11746044,86501.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380904349,0.11746044,86500.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380904550,0.11746044,86499.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380904750,0.11746044,86498.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380904954,0.11746044,86497.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380905152,0.11746044,86496.0,86449.0,0.33408409]
["bitfinex-derivatives","BTCF0:USTF0",1769380905361,0.011573,86501.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380905655,0.11151086,86500.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380905860,0.12308486,86499.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380906056,0.11151086,86498.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380906251,0.11999999,86502.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380906563,0.11146786,86501.0,86449.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1769380906857,0.011574,86499.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380907045,0.11146786,86498.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380907250,0.011574,86497.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380908456,0.12,86518.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380908660,0.12,86523.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380909456,0.011571,86517.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380910160,0.12,86520.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769380910460,0.011572,86514.0,86449.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769380911254,0.011572,86514.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769380911753,0.1223118,86513.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380912052,0.0023118,86513.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380913455,0.011572,86510.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769380914855,0.0138838,86513.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769380915054,1.3403,86501.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769380915453,0.345835,86501.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769380915656,0.0023118,86513.0,86491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380915855,0.0023118,86513.0,86497.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769380916964,0.0023118,86513.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769380919464,0.0023118,86513.0,86499.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769380920061,0.0023118,86513.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769380920365,0.0023118,86513.0,86499.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769380920960,0.0023118,86513.0,86499.0,0.01514622]
["bitfinex-derivatives","BTCF0:USTF0",1769380921167,0.0023118,86513.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380921661,0.011572,86510.0,86499.0,0.00457222]
["bitfinex-derivatives","BTCF0:USTF0",1769380921860,0.011573,86507.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380922064,0.011572,86510.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380922466,0.011572,86510.0,86499.0,0.00629152]
["bitfinex-derivatives","BTCF0:USTF0",1769380922662,0.0023118,86513.0,86499.0,0.00629152]
["bitfinex-derivatives","BTCF0:USTF0",1769380923969,0.0023118,86513.0,86499.0,0.00529152]
["bitfinex-derivatives","BTCF0:USTF0",1769380924159,0.0023118,86513.0,86499.0,0.00629152]
["bitfinex-derivatives","BTCF0:USTF0",1769380924559,0.0023118,86513.0,86501.0,0.00503774]
["bitfinex-derivatives","BTCF0:USTF0",1769380925563,0.0023118,86513.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769380926259,0.0023118,86513.0,86501.0,0.00603774]
["bitfinex-derivatives","BTCF0:USTF0",1769380926963,0.0023118,86513.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769380927167,0.0023118,86513.0,86502.0,0.012573]
["bitfinex-derivatives","BTCF0:USTF0",1769380928654,0.0023118,86513.0,86501.0,0.00603774]
["bitfinex-derivatives","BTCF0:USTF0",1769380929359,0.0023118,86513.0,86502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380929670,0.0023118,86513.0,86502.0,0.00723527]
["bitfinex-derivatives","BTCF0:USTF0",1769380929870,0.0023118,86513.0,86502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380930260,0.0023118,86513.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380931877,0.0023118,86513.0,86498.0,0.1225011]
["bitfinex-derivatives","BTCF0:USTF0",1769380932174,0.0023118,86513.0,86502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380932760,0.0023118,86513.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380934577,0.0023118,86513.0,86502.0,0.00788819]
["bitfinex-derivatives","BTCF0:USTF0",1769380934876,0.0023118,86513.0,86502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769380935478,0.0023118,86513.0,86501.0,0.012573]
["bitfinex-derivatives","BTCF0:USTF0",1769380936271,0.0023118,86513.0,86498.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380936272,0.00672812,86521.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380936473,7.8e-07,86520.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380936676,0.10412,86528.0,86511.0,0.00556623]
["bitfinex-derivatives","BTCF0:USTF0",1769380937384,0.10412,86528.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380937568,0.10412,86528.0,86517.0,0.02833312]
["bitfinex-derivatives","BTCF0:USTF0",1769380938776,0.10412,86528.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380938973,0.10412,86528.0,86517.0,0.01676212]
["bitfinex-derivatives","BTCF0:USTF0",1769380939178,0.10412,86528.0,86516.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380939373,0.11732673,86527.0,86516.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380941086,0.11732673,86527.0,86513.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769380941286,0.11732673,86527.0,86513.0,0.02836864]
["bitfinex-derivatives","BTCF0:USTF0",1769380942781,0.11732673,86527.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380944582,0.011569,86534.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380944790,0.11571347,86531.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380946787,0.011569,86535.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380947880,0.11572961,86537.0,86516.0,0.01281116]
["bitfinex-derivatives","BTCF0:USTF0",1769380948289,0.12729861,86537.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769380948479,0.011569,86535.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380948786,0.11639571,86534.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380948989,0.11639571,86533.0,86516.0,0.01281116]
["bitfinex-derivatives","BTCF0:USTF0",1769380949180,0.11639571,86532.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380949485,0.11639571,86531.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380949686,0.011569,86534.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380949887,0.11639063,86533.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380950187,0.11639063,86532.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380950384,0.11639063,86531.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380950577,0.011569,86534.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380950777,0.11638903,86533.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380950978,0.11638903,86532.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380951280,0.011569,86534.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380951480,0.11638626,86533.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380951682,0.12795526,86532.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380951881,0.12749776,86535.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380952778,0.12749776,86535.0,86514.0,0.01194063]
["bitfinex-derivatives","BTCF0:USTF0",1769380953680,0.30468,86551.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380953879,0.29795188,86551.0,86520.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380954081,0.40207188,86551.0,86521.0,1.33827188]
["bitfinex-derivatives","BTCF0:USTF0",1769380954282,0.40207188,86551.0,86520.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380954283,0.10412,86551.0,86520.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380954475,0.10412,86551.0,86520.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1769380954680,0.10412,86551.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769380955690,0.10412,86551.0,86520.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1769380956797,0.10412,86551.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769380957295,0.10412,86551.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769380957885,0.10412,86551.0,86521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380958091,0.10412,86551.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769380960677,0.10412,86551.0,86522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380961586,0.10412,86551.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769380961786,0.10412,86551.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380962194,0.10412,86551.0,86530.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380964295,0.10412,86551.0,86530.0,0.115689]
["bitfinex-derivatives","BTCF0:USTF0",1769380966911,0.10412,86551.0,86533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380967199,0.10412,86551.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380967582,0.115687,86551.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380967788,0.10412,86551.0,86530.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380968495,0.10412,86551.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380968798,0.10412,86551.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380969299,0.10412,86551.0,86539.0,1.3451]
["bitfinex-derivatives","BTCF0:USTF0",1769380969687,0.10412,86551.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380971698,0.10412,86551.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380971899,0.10412,86551.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380972898,0.30464,86568.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380973097,0.2147744,86567.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380973395,0.1106944,86566.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380973596,0.11553881,86566.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380974102,0.12710381,86566.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380974501,0.11553881,86566.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380975003,0.12710381,86566.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380975692,0.12710381,86566.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769380979192,0.12710381,86566.0,86530.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769380979193,0.11553881,86566.0,86530.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1769380979400,0.12710381,86566.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380980196,0.11553881,86566.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380980901,0.10408,86567.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380981100,0.0406488,86565.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380981502,0.011566,86557.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769380981697,0.011566,86557.0,86535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380981698,0.011566,86557.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380982305,0.011566,86557.0,86535.0,0.131569]
["bitfinex-derivatives","BTCF0:USTF0",1769380982611,0.011566,86557.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380982909,0.011566,86557.0,86532.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1769380983108,0.011566,86555.0,86532.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1769380983408,0.011566,86555.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380983609,0.011566,86555.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769380984108,0.011566,86558.0,86550.0,1.3451]
["bitfinex-derivatives","BTCF0:USTF0",1769380984311,0.0406488,86565.0,86550.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1769380984806,0.0406488,86565.0,86544.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380992219,0.0406488,86565.0,86545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380992822,0.30464,86576.0,86545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380993022,0.30464,86576.0,86547.0,0.131567]
["bitfinex-derivatives","BTCF0:USTF0",1769380993417,0.10408,86577.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769380993721,0.10408,86577.0,86554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380993918,0.10408,86577.0,86557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380994114,0.10408,86592.0,86559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380994318,0.10408,86592.0,86555.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769380994319,0.10408,86592.0,86561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380994528,0.1155248,86588.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769380994716,0.10408,86592.0,86568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380995027,0.11550478,86591.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769380996321,0.11550478,86591.0,86567.0,0.02926004]
["bitfinex-derivatives","BTCF0:USTF0",1769380996726,0.11550478,86591.0,86567.0,0.01769604]
["bitfinex-derivatives","BTCF0:USTF0",1769380996925,0.11550478,86591.0,86566.0,0.235645]
["bitfinex-derivatives","BTCF0:USTF0",1769380997430,0.10408,86592.0,86567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769380998130,0.10408,86592.0,86567.0,0.01771578]
["bitfinex-derivatives","BTCF0:USTF0",1769380998319,0.10408,86592.0,86566.0,0.115645]
["bitfinex-derivatives","BTCF0:USTF0",1769380998718,0.10408,86592.0,86566.0,0.235645]
["bitfinex-derivatives","BTCF0:USTF0",1769380999229,0.10408,86592.0,86578.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769380999621,0.10408,86592.0,86568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381000625,0.10408,86592.0,86567.0,0.34598438]
["bitfinex-derivatives","BTCF0:USTF0",1769381001030,0.10408,86592.0,86567.0,0.46598438]
["bitfinex-derivatives","BTCF0:USTF0",1769381001819,0.10408,86592.0,86568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381004531,0.06479701,86605.0,86568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381004834,0.10408,86601.0,86568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381006533,0.10408,86601.0,86567.0,0.34598438]
["bitfinex-derivatives","BTCF0:USTF0",1769381006738,0.10408,86601.0,86568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381009532,0.10408,86601.0,86568.0,0.131564]
["bitfinex-derivatives","BTCF0:USTF0",1769381013842,0.10408,86601.0,86568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381015247,0.10408,86601.0,86567.0,0.34598438]
["bitfinex-derivatives","BTCF0:USTF0",1769381015445,0.10408,86601.0,86568.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381015646,0.10408,86601.0,86569.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769381018541,0.10408,86601.0,86570.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381018744,0.10408,86601.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381018950,0.10408,86601.0,86559.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769381019338,0.10408,86601.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381019538,0.10408,86601.0,86559.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381019738,0.10408,86601.0,86560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381019939,0.10408,86601.0,86561.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381020439,0.10508,86601.0,86561.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381021746,0.10508,86601.0,86558.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769381022146,0.10508,86601.0,86553.0,0.00231074]
["bitfinex-derivatives","BTCF0:USTF0",1769381022352,0.10508,86601.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381022738,0.10408,86601.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381022942,0.10508,86601.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381024748,0.10408,86601.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381024947,0.10508,86601.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381028856,0.10408,86601.0,86560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381029059,0.10508,86601.0,86560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381030658,0.10508,86601.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769381030849,0.10508,86601.0,86565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381031048,0.07764099,86600.0,86565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381031652,0.07764099,86600.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769381031861,0.07764099,86600.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769381032047,0.07764099,86600.0,86569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381032957,0.07764099,86600.0,86572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381033158,0.07764099,86600.0,86573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381033963,0.10408,86601.0,86573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381034163,0.10408,86601.0,86575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381040357,0.10408,86601.0,86575.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1769381041357,0.10408,86601.0,86575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381042557,0.10408,86601.0,86578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381043755,0.10408,86601.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769381043756,0.41636,86628.0,86580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381043955,0.40856,86627.0,86580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381044368,0.11548744,86626.0,86580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381046166,0.11648744,86626.0,86580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381046970,0.21051129,86626.0,86580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381047469,0.21051129,86626.0,86582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381049070,0.21051129,86626.0,86581.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381049071,0.11648744,86626.0,86584.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381049464,0.11648744,86626.0,86587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381049465,0.11643744,86626.0,86587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381049665,0.11643744,86626.0,86589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381050064,0.11643744,86626.0,86591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381050272,0.11643744,86626.0,86593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381051164,0.11643744,86626.0,86593.0,0.131561]
["bitfinex-derivatives","BTCF0:USTF0",1769381051565,0.11543744,86626.0,86593.0,0.131561]
["bitfinex-derivatives","BTCF0:USTF0",1769381051872,0.11543744,86626.0,86593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381052271,0.11538744,86626.0,86593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381053974,0.11538744,86626.0,86595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381055478,0.40856,86627.0,86595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381055778,0.10404,86627.0,86601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381055970,0.10404,86627.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381056964,0.0023086,86633.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381057367,0.11545344,86632.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381058879,0.11545344,86632.0,86603.0,0.13669277]
["bitfinex-derivatives","BTCF0:USTF0",1769381059079,0.0023086,86633.0,86605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381059380,0.0023086,86633.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381061380,0.0023086,86633.0,86607.0,0.131559]
["bitfinex-derivatives","BTCF0:USTF0",1769381062973,0.0023086,86633.0,86607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381063685,0.0023086,86633.0,86609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381064181,0.0023086,86633.0,86611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381064373,0.0023086,86633.0,86613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381065081,0.10692562,86637.0,86613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381065582,0.10404,86649.0,86621.0,0.11997088]
["bitfinex-derivatives","BTCF0:USTF0",1769381065780,8.733e-05,86655.0,86623.0,0.13152788]
["bitfinex-derivatives","BTCF0:USTF0",1769381066084,0.00103289,86658.0,86625.0,0.1312127]
["bitfinex-derivatives","BTCF0:USTF0",1769381066283,0.10404,86659.0,86628.0,0.1196557]
["bitfinex-derivatives","BTCF0:USTF0",1769381067182,0.10404,86659.0,86630.0,0.1196557]
["bitfinex-derivatives","BTCF0:USTF0",1769381068173,0.10404,86659.0,86633.0,0.11913346]
["bitfinex-derivatives","BTCF0:USTF0",1769381068378,0.10404,86659.0,86635.0,0.11913346]
["bitfinex-derivatives","BTCF0:USTF0",1769381070680,0.104,86669.0,86635.0,0.11913346]
["bitfinex-derivatives","BTCF0:USTF0",1769381070881,0.00382836,86668.0,86638.0,0.11872387]
["bitfinex-derivatives","BTCF0:USTF0",1769381071083,0.00382836,86668.0,86640.0,0.11872387]
["bitfinex-derivatives","BTCF0:USTF0",1769381072686,0.104,86669.0,86640.0,0.11872387]
["bitfinex-derivatives","BTCF0:USTF0",1769381073388,0.104,86669.0,86640.0,0.13027887]
["bitfinex-derivatives","BTCF0:USTF0",1769381073785,0.00230754,86673.0,86640.0,0.13027887]
["bitfinex-derivatives","BTCF0:USTF0",1769381073980,0.00230754,86673.0,86639.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1769381073981,0.00230754,86673.0,86646.0,0.1193601]
["bitfinex-derivatives","BTCF0:USTF0",1769381074179,0.00230754,86673.0,86648.0,0.1193601]
["bitfinex-derivatives","BTCF0:USTF0",1769381076384,0.104,86679.0,86650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381077380,0.104,86679.0,86652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381080688,0.104,86689.0,86652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381081395,0.104,86689.0,86654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381081595,0.104,86689.0,86656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381081798,0.104,86689.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381082791,0.104,86689.0,86658.0,0.13640113]
["bitfinex-derivatives","BTCF0:USTF0",1769381084800,0.30428,86701.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381085596,0.40824,86701.0,86658.0,0.13672175]
["bitfinex-derivatives","BTCF0:USTF0",1769381085983,0.40924,86701.0,86658.0,0.13672175]
["bitfinex-derivatives","BTCF0:USTF0",1769381086798,0.40924,86701.0,86658.0,0.14827375]
["bitfinex-derivatives","BTCF0:USTF0",1769381087001,0.40924,86701.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381087299,0.10496,86701.0,86660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381088895,0.10496,86701.0,86660.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1769381089691,0.10496,86701.0,86663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381089891,0.10396,86701.0,86663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381091502,0.10496,86701.0,86663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381092296,0.10496,86701.0,86665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381093297,0.10396,86716.0,86665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381095890,0.10496,86716.0,86665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381097602,0.10496,86716.0,86667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381097798,0.16933126,86716.0,86669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381098601,0.16933126,86716.0,86673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381098602,0.10396,86716.0,86673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381098803,0.10496,86716.0,86675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381100902,0.001,86716.0,86675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381102006,0.10396,86726.0,86675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381102313,0.001,86716.0,86675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381103601,0.23044791,86722.0,86675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381103807,0.23044791,86722.0,86677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381104007,0.23044791,86722.0,86674.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1769381104008,0.23044791,86722.0,86679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381104209,0.23044791,86720.0,86681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381104708,0.001,86716.0,86681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381105412,0.001,86720.0,86681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381106816,0.16895844,86726.0,86681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381108315,0.001,86720.0,86681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381109917,0.24920865,86719.0,86681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381110117,0.24920865,86719.0,86674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381110118,0.55340865,86719.0,86674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381110319,0.3042,86719.0,86675.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769381110617,0.23044791,86713.0,86673.0,0.00230754]
["bitfinex-derivatives","BTCF0:USTF0",1769381110828,0.33436791,86712.0,86677.0,0.00288429]
["bitfinex-derivatives","BTCF0:USTF0",1769381111013,0.66205769,86712.0,86677.0,0.00288429]
["bitfinex-derivatives","BTCF0:USTF0",1769381111216,0.66205769,86712.0,86663.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769381111217,0.23044791,86707.0,86663.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769381111414,0.23044791,86702.0,86647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381111719,0.22400911,86701.0,86648.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1769381111920,0.33935867,86701.0,86648.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1769381112124,0.56980658,86701.0,86648.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1769381112432,0.56980658,86701.0,86649.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1769381112433,0.53935867,86701.0,86649.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1769381112623,0.23044791,86700.0,86647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381112926,0.35912087,86699.0,86650.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1769381113121,0.35912087,86699.0,86651.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769381113122,0.23044791,86698.0,86651.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769381113324,0.20730702,86699.0,86638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381113623,0.23044791,86676.0,86613.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769381113816,0.23044791,86667.0,86613.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769381114017,0.23044791,86664.0,86613.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769381114217,0.09159593,86667.0,86613.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769381114218,0.23044791,86660.0,86613.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769381114417,0.3042,86659.0,86613.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769381114614,0.43200203,86659.0,86613.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769381114924,0.11540081,86658.0,86613.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769381115321,0.12235049,86657.0,86613.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769381115626,0.12235049,86657.0,86601.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1769381115823,0.12235049,86657.0,86602.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769381116016,0.11542545,86656.0,86602.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769381116427,0.12231906,86655.0,86602.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769381116631,0.12231906,86655.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381117016,0.11543478,86654.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381117217,0.10396,86653.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381117416,0.22492215,86653.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381117828,0.11543478,86652.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381118218,0.12348755,86651.0,86603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381118925,0.12348755,86651.0,86605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381118926,0.11543611,86650.0,86605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381119121,0.11543611,86650.0,86606.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1769381119320,0.11543611,86650.0,86605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381119321,0.12067833,86649.0,86605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381119521,0.12067833,86649.0,86606.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1769381119721,0.11543745,86648.0,86606.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1769381119921,0.11543745,86648.0,86600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381120133,0.13368453,86647.0,86602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381120327,0.30432,86646.0,86602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381120534,0.41975745,86646.0,86603.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1769381120830,0.12540139,86645.0,86603.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1769381121028,0.12540139,86645.0,86597.0,0.12288695]
["bitfinex-derivatives","BTCF0:USTF0",1769381121233,0.12540139,86645.0,86598.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769381121432,0.11544078,86644.0,86598.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769381121732,0.23052749,86643.0,86598.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769381122429,0.11544611,86642.0,86598.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1769381122732,0.12547291,86641.0,86599.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1769381123429,0.11544677,86640.0,86599.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1769381123827,0.12581991,86639.0,86599.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1769381124019,0.12581991,86639.0,86599.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1769381124430,0.11544744,86638.0,86599.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1769381124820,0.13109167,86637.0,86599.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1769381125127,0.13109167,86638.0,86599.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1769381125627,0.001,86639.0,86599.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1769381125930,0.23796343,86637.0,86599.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1769381126114,0.12251466,86638.0,86600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381126320,0.11544811,86636.0,86600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381126620,0.12251466,86636.0,86599.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1769381126822,0.12251466,86636.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769381126823,0.2,86636.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769381127027,0.2,86636.0,86599.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1769381127230,0.12452399,86635.0,86599.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1769381127427,0.2399741,86635.0,86597.0,0.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1769381127734,0.2399741,86635.0,86598.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381128733,0.2399741,86635.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381128734,0.202,86634.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381129027,0.22783241,86622.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381129217,0.22783241,86619.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381129421,0.5044,86618.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381129622,0.62607125,86618.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381130020,0.11547877,86617.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381130426,0.12757021,86616.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381130621,0.2,86615.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381130834,0.00011344,86614.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381131132,0.2474531,86614.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381132326,0.2494531,86614.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381133928,0.2,86613.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381134330,0.12061739,86612.0,86560.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381134530,0.10404,86611.0,86560.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381134730,0.10404,86611.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381135034,0.12915451,86610.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381135236,0.24464795,86610.0,86559.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769381135731,0.33881859,86610.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381137135,9.244e-05,86609.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381137337,0.33881859,86610.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381137530,0.1282147,86608.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381137726,0.30463344,86607.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381137921,8.402e-05,86606.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381138128,0.00010509,86605.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381138427,0.13190198,86604.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381138637,0.2,86603.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381138835,0.22783241,86600.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381139030,0.5204,86599.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381139237,0.65218381,86599.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381139436,0.22783241,86597.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381139636,0.50452,86596.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381139836,0.6249464,86596.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381140034,0.22783241,86595.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381140241,0.34333252,86595.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381140450,0.1204264,86594.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381140939,0.2,86593.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381141140,0.31550478,86593.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381141342,0.12385382,86592.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381141938,0.11550611,86591.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381142426,0.12279996,86590.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381142627,0.10419344,86589.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381142828,0.10408,86589.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381143028,0.12095064,86588.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381143233,0.23645809,86588.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381144037,0.23745809,86588.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381144337,8.715e-05,86587.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381144532,0.2,86586.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381144741,0.32568535,86586.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381145047,0.11551012,86585.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381145345,0.12120928,86584.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381146036,0.11551078,86583.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381146347,0.12157306,86582.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381146638,0.00011344,86581.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381147044,0.12339512,86580.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381147246,0.00011344,86579.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381147642,0.23890924,86578.0,86558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381148037,0.23890924,86578.0,86559.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381148345,0.23890924,86578.0,86560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381157439,0.23890924,86578.0,86560.0,0.02949841]
["bitfinex-derivatives","BTCF0:USTF0",1769381157853,0.23890924,86578.0,86561.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381158044,0.23890924,86578.0,86559.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381158451,0.22783241,86575.0,86559.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381158650,0.00010316,86574.0,86559.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381159055,0.11551412,86573.0,86559.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381159549,0.11551412,86573.0,86560.0,0.11634702]
["bitfinex-derivatives","BTCF0:USTF0",1769381160145,0.11551412,86573.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769381160355,0.12744794,86572.0,86558.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769381160948,0.11551812,86571.0,86558.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769381161447,0.13271716,86570.0,86558.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769381161859,0.24086383,86572.0,86558.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769381162058,0.06451155,86574.0,86558.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769381162252,0.11552012,86571.0,86558.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769381162447,0.06451155,86574.0,86559.0,0.11634702]
["bitfinex-derivatives","BTCF0:USTF0",1769381162448,0.12534371,86572.0,86559.0,0.11634702]
["bitfinex-derivatives","BTCF0:USTF0",1769381162754,0.06451155,86574.0,86559.0,0.11634702]
["bitfinex-derivatives","BTCF0:USTF0",1769381163158,0.11552012,86571.0,86559.0,0.11634702]
["bitfinex-derivatives","BTCF0:USTF0",1769381163348,0.06451155,86574.0,86559.0,0.11634702]
["bitfinex-derivatives","BTCF0:USTF0",1769381163758,0.11551812,86573.0,86559.0,0.11634702]
["bitfinex-derivatives","BTCF0:USTF0",1769381167458,0.11551812,86573.0,86558.0,0.29361994]
["bitfinex-derivatives","BTCF0:USTF0",1769381183270,0.10743562,86573.0,86559.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381183465,0.2,86586.0,86559.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381183660,0.26281496,86586.0,86558.0,0.29361994]
["bitfinex-derivatives","BTCF0:USTF0",1769381183860,0.11551946,86585.0,86558.0,0.29361994]
["bitfinex-derivatives","BTCF0:USTF0",1769381191579,0.2,86586.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769381191871,0.22783241,86603.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769381192072,0.06219534,86599.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769381192272,0.11551145,86596.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769381192574,0.11551145,86596.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769381192775,0.11551145,86596.0,86568.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381195174,0.32,86608.0,86568.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381195375,0.2,86608.0,86568.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381195574,0.26474392,86608.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769381195776,0.12,86606.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769381196377,0.12,86606.0,86568.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381199477,0.12,86603.0,86568.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381200986,0.12,86606.0,86568.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381201285,0.12,86604.0,86568.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381202587,0.12,86605.0,86568.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381203086,0.12,86603.0,86568.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381203590,0.12,86603.0,86569.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1769381204476,0.12288695,86597.0,86570.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381204681,0.12,86595.0,86571.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1769381204881,0.12,86595.0,86572.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1769381205076,0.12,86593.0,86573.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381208891,0.12,86593.0,86543.0,0.09168573]
["bitfinex-derivatives","BTCF0:USTF0",1769381208892,0.12,86591.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381209184,1.15873527,86592.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381209185,0.12,86587.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381209689,0.12,86585.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381210080,0.12,86583.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381210281,0.12,86581.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381210687,0.12,86579.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381211188,0.12,86577.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381211578,0.12,86575.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381211784,0.12,86573.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381211983,0.12,86571.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381212389,0.11554282,86570.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381212583,0.12,86569.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381212985,0.12932768,86568.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381213187,0.12,86567.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381213490,0.13321414,86566.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381213687,0.12,86565.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381213987,0.12663233,86564.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381214186,0.12,86563.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381214485,0.12,86561.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381214895,0.12,86559.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381215188,0.12,86557.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381215688,0.12,86555.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381216085,0.12966501,86554.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381216288,0.12,86553.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381216590,0.12,86551.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381217091,0.12,86549.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381217494,0.12623322,86548.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381217684,0.12,86547.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381218084,0.12,86545.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381218292,0.12,86545.0,86518.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381218495,0.12,86543.0,86518.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381218696,0.12,86541.0,86517.0,0.10696962]
["bitfinex-derivatives","BTCF0:USTF0",1769381219192,0.40872,86542.0,86505.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1769381219193,0.12,86539.0,86505.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1769381219491,0.12162403,86538.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381219692,0.12,86537.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381220190,0.12,86535.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381220389,0.12,86533.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381220984,0.12,86531.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381221179,0.12,86529.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381221386,0.12,86527.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381221882,0.12,86525.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381222281,0.12,86523.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381222484,9.741e-05,86528.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381222685,0.4088,86527.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381222897,0.11558689,86522.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381223198,0.4088,86527.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381223497,0.11558689,86525.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381223697,0.12488725,86526.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381223895,0.11558889,86526.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381224198,0.4088,86527.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381224597,0.23712188,86526.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381225498,0.11558622,86526.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381226399,0.10412,86546.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381226700,0.11558622,86539.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381227202,0.12,86545.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381227498,0.23557754,86545.0,86505.0,0.115653]
["bitfinex-derivatives","BTCF0:USTF0",1769381227687,0.12,86544.0,86505.0,0.115653]
["bitfinex-derivatives","BTCF0:USTF0",1769381228087,0.06258182,86546.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769381228390,0.11327601,86543.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769381228594,0.10412,86575.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769381228898,0.11557086,86569.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769381229200,0.16821903,86575.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769381229393,0.11554215,86571.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769381229693,0.16821903,86575.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769381230083,0.11554215,86574.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769381230285,0.16821903,86575.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769381230503,0.11553681,86574.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769381232403,0.00288829,86557.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769381232889,0.00288829,86557.0,86532.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381233400,0.00288829,86557.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769381235294,0.00231074,86553.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769381237999,0.00231074,86553.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769381239108,0.00231074,86553.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769381239496,0.00231074,86553.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769381243614,0.00231074,86553.0,86518.0,0.09168573]
["bitfinex-derivatives","BTCF0:USTF0",1769381243814,0.00231074,86553.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769381244025,0.00231074,86553.0,86526.0,0.11555016]
["bitfinex-derivatives","BTCF0:USTF0",1769381244314,0.00231074,86553.0,86527.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381245322,0.00231074,86553.0,86528.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1769381245616,0.12231074,86553.0,86529.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769381247322,0.12231074,86553.0,86530.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1769381247517,0.12231074,86553.0,86531.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1769381247821,0.12231074,86553.0,86531.0,1.68054]
["bitfinex-derivatives","BTCF0:USTF0",1769381248317,0.12231074,86553.0,86512.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1769381248521,0.12231074,86553.0,86523.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1769381248822,0.12231074,86553.0,86524.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1769381249317,0.12231074,86553.0,86516.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1769381249508,0.12,86551.0,86517.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1769381249912,0.12,86551.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769381250115,0.12,86551.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769381250325,0.12,86551.0,86509.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1769381251423,0.12,86549.0,86510.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1769381251622,0.12,86549.0,86511.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769381252130,0.11556685,86548.0,86511.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769381252332,0.12,86547.0,86511.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769381253136,0.12,86545.0,86511.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769381253820,0.00231074,86553.0,86511.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769381253821,0.12,86543.0,86511.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769381254528,0.12,86541.0,86511.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769381255230,0.11557086,86540.0,86511.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769381255436,0.12,86539.0,86511.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769381262040,0.12,86537.0,86511.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769381262344,0.12,86537.0,86512.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1769381262635,0.12,86535.0,86513.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381262842,0.12,86535.0,86513.0,1.44882]
["bitfinex-derivatives","BTCF0:USTF0",1769381263045,0.12,86535.0,86513.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381263434,0.12,86533.0,86513.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381263634,0.12,86533.0,86494.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1769381263635,0.12,86533.0,86488.0,0.0141938]
["bitfinex-derivatives","BTCF0:USTF0",1769381263838,0.12,86531.0,86489.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1769381264138,0.12671592,86530.0,86489.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1769381264535,0.12,86537.0,86489.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1769381264738,0.18335304,86537.0,86489.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1769381264949,0.11559424,86532.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769381265138,0.06293515,86543.0,86507.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1769381265338,0.2,86544.0,86507.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1769381265538,0.11559424,86542.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769381265739,0.2,86544.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769381265938,0.11557353,86543.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769381266147,0.11557353,86543.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769381266451,0.2,86544.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769381266650,0.2,86544.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769381267345,0.2,86544.0,86507.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1769381267551,0.2,86544.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769381267749,0.2,86544.0,86518.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381268044,0.12,86543.0,86518.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381269747,0.2,86544.0,86499.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1769381269748,0.12,86541.0,86499.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1769381269952,0.12,86541.0,86500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1769381270250,0.12,86539.0,86500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1769381274051,0.12,86537.0,86501.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381274355,0.12200877,86536.0,86502.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1769381274546,0.12,86535.0,86502.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1769381274952,0.0650294,86543.0,86502.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1769381274953,0.12,86533.0,86502.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1769381275252,0.12,86533.0,86498.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1769381275253,0.13027267,86532.0,86488.0,0.01438568]
["bitfinex-derivatives","BTCF0:USTF0",1769381275451,0.12,86531.0,86489.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1769381275850,0.12,86530.0,86489.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1769381276449,0.11558355,86529.0,86489.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1769381276656,0.12,86528.0,86489.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1769381277342,0.11559424,86527.0,86489.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1769381277542,0.12,86526.0,86489.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1769381278452,0.12,86526.0,86490.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1769381278757,0.12,86526.0,86490.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1769381278959,0.12,86526.0,86491.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381279356,0.12,86526.0,86490.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1769381286056,0.12,86526.0,86488.0,0.01379801]
["bitfinex-derivatives","BTCF0:USTF0",1769381286363,0.12,86526.0,86489.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769381286563,0.12,86526.0,86490.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769381289755,0.12,86525.0,86490.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769381291865,0.12,86523.0,86490.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769381292172,0.12,86523.0,86491.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1769381309274,0.06223437,86528.0,86491.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1769381309476,0.12,86529.0,86492.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381309676,0.11559758,86527.0,86492.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381309872,0.12,86526.0,86491.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1769381310277,0.12,86524.0,86491.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1769381310879,0.23559691,86523.0,86491.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1769381311277,0.12,86523.0,86491.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1769381316998,0.06304864,86529.0,86492.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769381317197,0.12,86532.0,86491.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1769381317497,0.13133791,86528.0,86491.0,0.455855]
["bitfinex-derivatives","BTCF0:USTF0",1769381317700,0.12,86528.0,86491.0,0.455855]
["bitfinex-derivatives","BTCF0:USTF0",1769381319297,0.12,86531.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381319694,0.23559424,86531.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381320095,0.12,86530.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381320799,0.23559023,86529.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381321099,0.12,86529.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381321290,0.12,86529.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381324603,0.10701758,86528.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381324804,0.12,86528.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381327602,0.12,86526.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381327802,0.12,86526.0,86494.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381328310,0.12,86526.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381328708,0.12,86526.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381328908,0.12,86526.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381329311,0.12,86526.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381329510,0.12,86526.0,86491.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1769381329710,0.12,86526.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381330103,0.12,86526.0,86492.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381330298,0.12,86526.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381330612,0.12,86526.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381330911,0.12,86526.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381331499,0.12,86526.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381332204,0.12,86526.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381332404,0.22783241,86528.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381332604,0.34783241,86528.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381332804,0.12,86527.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381334015,0.12,86527.0,86488.0,0.01350728]
["bitfinex-derivatives","BTCF0:USTF0",1769381334216,0.12,86526.0,86492.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769381334515,0.12,86526.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381335405,0.12,86526.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769381335606,0.12,86526.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381339718,0.12,86526.0,86495.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381341513,0.12,86526.0,86495.0,0.115734]
["bitfinex-derivatives","BTCF0:USTF0",1769381341822,0.12,86526.0,86495.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381343513,0.12,86526.0,86496.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1769381343819,0.12,86525.0,86497.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381345823,0.12,86525.0,86488.0,0.01390486]
["bitfinex-derivatives","BTCF0:USTF0",1769381346120,0.12,86525.0,86498.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1769381346322,0.12,86525.0,86499.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1769381346520,0.12,86524.0,86499.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1769381353020,0.12,86524.0,86500.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1769381353224,0.12,86524.0,86500.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1769381353813,0.12,86524.0,86501.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1769381354126,0.12,86524.0,86502.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381354322,0.12,86524.0,86501.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1769381354323,0.12,86524.0,86503.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381356335,0.12,86524.0,86488.0,0.01310346]
["bitfinex-derivatives","BTCF0:USTF0",1769381356527,0.11230982,86522.0,86489.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1769381360822,0.11230982,86522.0,86489.0,0.5548966]
["bitfinex-derivatives","BTCF0:USTF0",1769381361320,0.11230982,86522.0,86490.0,0.1091366]
["bitfinex-derivatives","BTCF0:USTF0",1769381361715,0.11230982,86522.0,86491.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381362120,0.11230982,86522.0,86490.0,0.1091366]
["bitfinex-derivatives","BTCF0:USTF0",1769381362520,0.11230982,86522.0,86491.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1769381364731,0.11230982,86522.0,86491.0,0.5557366]
["bitfinex-derivatives","BTCF0:USTF0",1769381366027,0.11559824,86521.0,86492.0,0.1091366]
["bitfinex-derivatives","BTCF0:USTF0",1769381366242,0.11230982,86520.0,86492.0,0.1091366]
["bitfinex-derivatives","BTCF0:USTF0",1769381366942,0.11230982,86518.0,86492.0,0.1091366]
["bitfinex-derivatives","BTCF0:USTF0",1769381367733,0.11230982,86516.0,86491.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381367921,0.11230982,86514.0,86489.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381368125,0.10638044,86513.0,86488.0,0.07729761]
["bitfinex-derivatives","BTCF0:USTF0",1769381368325,0.10638044,86512.0,86488.0,0.07729761]
["bitfinex-derivatives","BTCF0:USTF0",1769381368526,0.10638044,86511.0,86488.0,0.07729761]
["bitfinex-derivatives","BTCF0:USTF0",1769381368826,0.10638044,86510.0,86488.0,0.07729761]
["bitfinex-derivatives","BTCF0:USTF0",1769381369025,0.24363427,86511.0,86488.0,0.07729761]
["bitfinex-derivatives","BTCF0:USTF0",1769381369227,0.12803402,86509.0,86488.0,0.07729761]
["bitfinex-derivatives","BTCF0:USTF0",1769381369532,0.34143368,86510.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381369833,0.10416,86510.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381370035,0.23727502,86509.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381382344,0.46510743,86509.0,86485.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381382852,0.46510743,86509.0,86486.0,1.3447]
["bitfinex-derivatives","BTCF0:USTF0",1769381383044,0.10851691,86507.0,86474.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1769381383354,0.12803653,86506.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381383552,0.10851691,86505.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381383939,0.10851691,86503.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381384748,0.30484,86508.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381384749,0.10851691,86501.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381384953,0.10851691,86499.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381385252,0.11999999,86497.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381385452,0.10565328,86496.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381385655,0.22565327,86496.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381385951,0.11999999,86494.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381386148,0.10565328,86493.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381386536,0.22565328,86493.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381386737,0.10565328,86492.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381387953,0.12,86491.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381388147,0.10565328,86490.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381388653,0.10565328,86489.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381388949,0.10565328,86488.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381389153,0.10565328,86487.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381389356,0.10565328,86486.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381389556,0.10565328,86485.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381389856,0.10565328,86484.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381390052,0.10565328,86483.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381390258,0.10565328,86482.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381390446,0.10565328,86481.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381390649,0.12,86497.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381390843,0.10571506,86496.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381391050,0.12,86494.0,86474.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1769381391246,0.12,86492.0,86474.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1769381391452,0.10571506,86491.0,86474.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1769381391653,0.12,86490.0,86474.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1769381391962,0.10571506,86489.0,86474.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1769381392864,0.10571506,86489.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381393568,0.10571506,86488.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381393865,0.10571506,86487.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381394169,0.10571506,86486.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381394472,0.10571506,86485.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381394673,0.10571506,86484.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381394872,0.10571506,86483.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381395172,0.10571506,86482.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381395368,0.10571506,86481.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381395569,0.10571506,86480.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381395770,0.10571506,86479.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381395973,0.10571506,86478.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381396173,0.10571506,86477.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381396364,0.12,86490.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381396365,0.10571506,86476.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381396668,0.10571506,86475.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381397373,0.10571506,86489.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381397572,0.10571506,86488.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381397779,0.10571506,86487.0,86474.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769381397975,0.10571506,86486.0,86474.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1769381398175,0.10571506,86485.0,86474.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1769381398376,0.10571506,86484.0,86474.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1769381398679,0.10571506,86483.0,86474.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1769381398873,0.10571506,86482.0,86474.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1769381399071,0.10571506,86481.0,86474.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1769381399381,0.10571506,86480.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381399578,0.10571506,86479.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381399876,0.10571506,86478.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381400082,0.10571506,86477.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381400282,0.10571506,86476.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381400476,0.10416,86499.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381400477,0.10571506,86475.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381400874,0.10571506,86484.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381401178,0.10571506,86483.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381401482,0.12,86487.0,86474.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769381401685,0.10598636,86486.0,86474.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769381401877,0.10598636,86485.0,86474.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769381402083,0.10598636,86484.0,86474.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769381402287,0.10598636,86483.0,86474.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769381402479,0.10598636,86482.0,86474.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769381402779,0.10598636,86481.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381402980,0.10598636,86480.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381403182,0.10598821,86479.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381403385,0.10598821,86478.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381403572,0.10598821,86477.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381403885,0.10598821,86476.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381404076,0.10598821,86475.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381404279,0.10598821,86475.0,86474.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769381405374,0.10598821,86475.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769381405375,0.10598821,86475.0,86472.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381405584,0.10598821,86474.0,86471.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381405884,0.10598821,86473.0,86471.0,0.08285454]
["bitfinex-derivatives","BTCF0:USTF0",1769381406079,0.15201236,86480.0,86471.0,0.08285454]
["bitfinex-derivatives","BTCF0:USTF0",1769381407182,0.15201236,86480.0,86471.0,0.08385454]
["bitfinex-derivatives","BTCF0:USTF0",1769381408189,0.15201236,86490.0,86471.0,0.08385454]
["bitfinex-derivatives","BTCF0:USTF0",1769381408982,0.15201236,86490.0,86471.0,0.08285454]
["bitfinex-derivatives","BTCF0:USTF0",1769381410280,0.15201236,86481.0,86471.0,0.08285454]
["bitfinex-derivatives","BTCF0:USTF0",1769381411685,0.10416,86497.0,86471.0,0.08285454]
["bitfinex-derivatives","BTCF0:USTF0",1769381412178,0.10416,86497.0,86471.0,0.08385454]
["bitfinex-derivatives","BTCF0:USTF0",1769381412682,0.12,86496.0,86471.0,0.08285454]
["bitfinex-derivatives","BTCF0:USTF0",1769381416582,0.12,86493.0,86472.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1769381416884,0.12,86493.0,86473.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381417092,0.12,86493.0,86473.0,0.00869444]
["bitfinex-derivatives","BTCF0:USTF0",1769381419490,0.33199241,86497.0,86473.0,0.00869444]
["bitfinex-derivatives","BTCF0:USTF0",1769381419796,0.22416,86497.0,86473.0,0.00869444]
["bitfinex-derivatives","BTCF0:USTF0",1769381419993,0.10416,86497.0,86473.0,0.00869444]
["bitfinex-derivatives","BTCF0:USTF0",1769381420893,0.12,86505.0,86473.0,0.02027144]
["bitfinex-derivatives","BTCF0:USTF0",1769381421089,1.35719999,86487.0,86473.0,0.00869444]
["bitfinex-derivatives","BTCF0:USTF0",1769381421290,0.12,86505.0,86473.0,0.00869444]
["bitfinex-derivatives","BTCF0:USTF0",1769381422301,0.06390389,86506.0,86473.0,0.00869444]
["bitfinex-derivatives","BTCF0:USTF0",1769381422486,0.1042,86508.0,86473.0,0.00869444]
["bitfinex-derivatives","BTCF0:USTF0",1769381422692,0.1042,86508.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769381423085,0.0023118,86513.0,86473.0,0.00869444]
["bitfinex-derivatives","BTCF0:USTF0",1769381423498,0.1223118,86513.0,86474.0,0.11561896]
["bitfinex-derivatives","BTCF0:USTF0",1769381423998,0.0023118,86513.0,86474.0,0.11561896]
["bitfinex-derivatives","BTCF0:USTF0",1769381424302,0.1223118,86513.0,86474.0,0.11561896]
["bitfinex-derivatives","BTCF0:USTF0",1769381427407,0.011573,86505.0,86474.0,0.11561896]
["bitfinex-derivatives","BTCF0:USTF0",1769381429204,0.011573,86503.0,86474.0,0.11561896]
["bitfinex-derivatives","BTCF0:USTF0",1769381430503,0.011573,86501.0,86474.0,0.11561896]
["bitfinex-derivatives","BTCF0:USTF0",1769381431802,0.011574,86499.0,86474.0,0.11561896]
["bitfinex-derivatives","BTCF0:USTF0",1769381433104,0.011574,86499.0,86474.0,0.11661896]
["bitfinex-derivatives","BTCF0:USTF0",1769381433405,0.011574,86499.0,86474.0,0.53333896]
["bitfinex-derivatives","BTCF0:USTF0",1769381433600,0.131572,86510.0,86474.0,0.53333896]
["bitfinex-derivatives","BTCF0:USTF0",1769381434503,0.131572,86510.0,86474.0,0.53233896]
["bitfinex-derivatives","BTCF0:USTF0",1769381434894,0.011574,86499.0,86474.0,0.53233896]
["bitfinex-derivatives","BTCF0:USTF0",1769381435996,0.011574,86497.0,86474.0,0.53233896]
["bitfinex-derivatives","BTCF0:USTF0",1769381436195,0.011574,86497.0,86474.0,0.53333896]
["bitfinex-derivatives","BTCF0:USTF0",1769381438305,0.131572,86510.0,86474.0,0.53333896]
["bitfinex-derivatives","BTCF0:USTF0",1769381438306,0.011574,86495.0,86474.0,0.53333896]
["bitfinex-derivatives","BTCF0:USTF0",1769381439104,0.11560656,86477.0,86461.0,0.15215296]
["bitfinex-derivatives","BTCF0:USTF0",1769381439403,0.11560656,86478.0,86462.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381439701,0.15199393,86490.0,86441.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769381439702,0.011579,86460.0,86441.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769381439907,0.011579,86458.0,86442.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769381440205,0.011579,86456.0,86442.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769381440597,0.011579,86456.0,86443.0,0.11567313]
["bitfinex-derivatives","BTCF0:USTF0",1769381440796,0.01158,86454.0,86443.0,0.11567313]
["bitfinex-derivatives","BTCF0:USTF0",1769381440999,0.01158,86454.0,86444.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769381441199,0.01158,86452.0,86444.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769381441409,0.01158,86455.0,86444.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769381441797,0.00010674,86457.0,86445.0,0.00243275]
["bitfinex-derivatives","BTCF0:USTF0",1769381442301,0.011579,86456.0,86446.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1769381442698,0.00010674,86457.0,86444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381442699,0.01158,86454.0,86444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381442909,0.01158,86454.0,86445.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769381447300,0.01168574,86457.0,86445.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769381450704,0.00010674,86457.0,86446.0,0.01420087]
["bitfinex-derivatives","BTCF0:USTF0",1769381451608,0.00010674,86457.0,86445.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769381452010,0.00010674,86457.0,86446.0,0.0142937]
["bitfinex-derivatives","BTCF0:USTF0",1769381452206,0.00010674,86457.0,86445.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769381452412,1.35719999,86456.0,86445.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769381452706,1.47280655,86456.0,86445.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769381452907,0.12718656,86455.0,86445.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1769381454410,0.01158,86451.0,86442.0,0.01256709]
["bitfinex-derivatives","BTCF0:USTF0",1769381454611,0.11560656,86452.0,86443.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1769381454912,0.011581,86448.0,86443.0,0.237007]
["bitfinex-derivatives","BTCF0:USTF0",1769381455609,0.01158,86451.0,86443.0,0.237007]
["bitfinex-derivatives","BTCF0:USTF0",1769381455815,0.11560656,86453.0,86443.0,0.237007]
["bitfinex-derivatives","BTCF0:USTF0",1769381455816,0.01158,86449.0,86443.0,0.237007]
["bitfinex-derivatives","BTCF0:USTF0",1769381456216,0.011581,86447.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769381456412,0.11560656,86450.0,86415.0,0.01437905]
["bitfinex-derivatives","BTCF0:USTF0",1769381456413,0.11560656,86440.0,86415.0,0.01437905]
["bitfinex-derivatives","BTCF0:USTF0",1769381456710,0.1042,86450.0,86415.0,0.01437905]
["bitfinex-derivatives","BTCF0:USTF0",1769381456711,0.11560656,86438.0,86424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381457014,0.12718856,86435.0,86424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381457913,0.12718956,86431.0,86418.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381458110,0.011583,86429.0,86418.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381458413,0.011583,86430.0,86418.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381458803,0.011583,86427.0,86418.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381459607,0.11560656,86427.0,86418.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381460113,0.12718956,86426.0,86418.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381460305,0.12718956,86426.0,86408.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1769381460509,0.12718956,86426.0,86408.0,0.36516137]
["bitfinex-derivatives","BTCF0:USTF0",1769381460709,0.011584,86424.0,86408.0,0.36516137]
["bitfinex-derivatives","BTCF0:USTF0",1769381460923,0.011584,86422.0,86408.0,0.38003205]
["bitfinex-derivatives","BTCF0:USTF0",1769381461316,0.00013783,86421.0,86408.0,0.36516137]
["bitfinex-derivatives","BTCF0:USTF0",1769381462022,0.00013783,86421.0,86409.0,0.01487068]
["bitfinex-derivatives","BTCF0:USTF0",1769381462226,0.00013783,86421.0,86408.0,0.36516137]
["bitfinex-derivatives","BTCF0:USTF0",1769381464822,0.00013783,86421.0,86408.0,0.37961152]
["bitfinex-derivatives","BTCF0:USTF0",1769381466724,0.00013783,86421.0,86408.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1769381467223,0.00013783,86421.0,86405.0,0.11393544]
["bitfinex-derivatives","BTCF0:USTF0",1769381467427,1.35719999,86420.0,86405.0,0.11393544]
["bitfinex-derivatives","BTCF0:USTF0",1769381467928,0.00013783,86421.0,86405.0,0.12873388]
["bitfinex-derivatives","BTCF0:USTF0",1769381468424,0.131585,86416.0,86402.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381469526,0.011585,86416.0,86402.0,0.11875127]
["bitfinex-derivatives","BTCF0:USTF0",1769381472029,0.131584,86419.0,86402.0,0.11875127]
["bitfinex-derivatives","BTCF0:USTF0",1769381472429,0.011585,86415.0,86402.0,0.01456127]
["bitfinex-derivatives","BTCF0:USTF0",1769381472725,0.011584,86420.0,86403.0,0.0020797]
["bitfinex-derivatives","BTCF0:USTF0",1769381473516,0.28311881,86420.0,86403.0,0.0020797]
["bitfinex-derivatives","BTCF0:USTF0",1769381473721,0.16381205,86420.0,86400.0,0.0020797]
["bitfinex-derivatives","BTCF0:USTF0",1769381476517,0.15222805,86420.0,86400.0,0.0020797]
["bitfinex-derivatives","BTCF0:USTF0",1769381476719,0.15222805,86420.0,86401.0,0.00531367]
["bitfinex-derivatives","BTCF0:USTF0",1769381477329,0.011584,86419.0,86401.0,0.00531367]
["bitfinex-derivatives","BTCF0:USTF0",1769381478232,0.011585,86417.0,86401.0,0.00531367]
["bitfinex-derivatives","BTCF0:USTF0",1769381478722,0.011585,86418.0,86401.0,0.00531367]
["bitfinex-derivatives","BTCF0:USTF0",1769381479218,0.12997761,86418.0,86399.0,0.01476228]
["bitfinex-derivatives","BTCF0:USTF0",1769381479427,0.011585,86418.0,86402.0,0.00482216]
["bitfinex-derivatives","BTCF0:USTF0",1769381479830,0.011585,86414.0,86402.0,0.00482216]
["bitfinex-derivatives","BTCF0:USTF0",1769381480139,0.011585,86414.0,86399.0,0.01931546]
["bitfinex-derivatives","BTCF0:USTF0",1769381480335,0.011585,86414.0,86400.0,0.00482216]
["bitfinex-derivatives","BTCF0:USTF0",1769381480725,0.011585,86414.0,86399.0,0.0144933]
["bitfinex-derivatives","BTCF0:USTF0",1769381480926,0.011585,86414.0,86398.0,0.00482216]
["bitfinex-derivatives","BTCF0:USTF0",1769381481838,0.011585,86414.0,86398.0,0.00392879]
["bitfinex-derivatives","BTCF0:USTF0",1769381482735,0.1302754,86414.0,86397.0,0.00682243]
["bitfinex-derivatives","BTCF0:USTF0",1769381482935,0.1302754,86414.0,86397.0,0.02124632]
["bitfinex-derivatives","BTCF0:USTF0",1769381483230,1.35719999,86413.0,86397.0,0.02124632]
["bitfinex-derivatives","BTCF0:USTF0",1769381483636,0.1302754,86414.0,86397.0,0.02124632]
["bitfinex-derivatives","BTCF0:USTF0",1769381483841,0.011585,86412.0,86397.0,0.02124632]
["bitfinex-derivatives","BTCF0:USTF0",1769381485140,0.011586,86410.0,86397.0,0.02124632]
["bitfinex-derivatives","BTCF0:USTF0",1769381485938,0.11856025,86408.0,86397.0,0.01731753]
["bitfinex-derivatives","BTCF0:USTF0",1769381486137,0.11856025,86408.0,86397.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1769381486337,0.15222805,86410.0,86397.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1769381486529,0.11215618,86409.0,86397.0,0.12155753]
["bitfinex-derivatives","BTCF0:USTF0",1769381486837,0.11215618,86408.0,86397.0,0.12587677]
["bitfinex-derivatives","BTCF0:USTF0",1769381487142,0.11215618,86407.0,86397.0,0.12587677]
["bitfinex-derivatives","BTCF0:USTF0",1769381487342,0.11215618,86406.0,86397.0,0.12587677]
["bitfinex-derivatives","BTCF0:USTF0",1769381487644,0.011586,86411.0,86397.0,0.12587677]
["bitfinex-derivatives","BTCF0:USTF0",1769381487841,0.11221669,86410.0,86397.0,0.02163677]
["bitfinex-derivatives","BTCF0:USTF0",1769381488034,0.11221669,86409.0,86398.0,0.00451725]
["bitfinex-derivatives","BTCF0:USTF0",1769381488339,0.11221669,86408.0,86398.0,0.00451725]
["bitfinex-derivatives","BTCF0:USTF0",1769381488530,0.11221669,86407.0,86398.0,0.00451725]
["bitfinex-derivatives","BTCF0:USTF0",1769381488731,0.11221669,86406.0,86398.0,0.00451725]
["bitfinex-derivatives","BTCF0:USTF0",1769381488938,0.011585,86412.0,86398.0,0.00451725]
["bitfinex-derivatives","BTCF0:USTF0",1769381489139,0.11225126,86411.0,86398.0,0.00451725]
["bitfinex-derivatives","BTCF0:USTF0",1769381489443,0.10792736,86410.0,86398.0,0.00451725]
["bitfinex-derivatives","BTCF0:USTF0",1769381489636,0.011585,86413.0,86397.0,0.01731753]
["bitfinex-derivatives","BTCF0:USTF0",1769381494838,0.27222805,86420.0,86397.0,0.01731753]
["bitfinex-derivatives","BTCF0:USTF0",1769381495043,0.00013783,86421.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769381495239,0.00013783,86421.0,86406.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769381495445,0.011583,86433.0,86414.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769381495647,0.011583,86433.0,86416.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769381496548,9.057e-05,86432.0,86417.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1769381496746,0.7787995,86432.0,86417.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1769381496948,0.011582,86437.0,86417.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1769381497145,0.16381005,86440.0,86417.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1769381497540,0.011582,86438.0,86421.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769381497740,0.011582,86438.0,86423.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769381497940,0.011582,86439.0,86417.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1769381499049,0.15222805,86440.0,86418.0,0.11569989]
["bitfinex-derivatives","BTCF0:USTF0",1769381499249,0.16381005,86440.0,86422.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769381499450,0.16381005,86440.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769381499650,0.16381005,86440.0,86425.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381500444,0.15222805,86440.0,86425.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381500749,0.15222805,86450.0,86428.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769381500949,0.15222805,86450.0,86429.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1769381500950,0.011581,86445.0,86429.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1769381502246,0.15222805,86450.0,86429.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1769381502450,0.12117496,86449.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381502654,0.10959496,86448.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381504043,0.01158,86449.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381504244,0.15222805,86450.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381504755,0.01158,86452.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381505049,0.01158,86452.0,86430.0,0.15222805]
["bitfinex-derivatives","BTCF0:USTF0",1769381505747,0.01158,86452.0,86437.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381505953,0.01158,86452.0,86438.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381506145,0.01158,86455.0,86438.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381507639,0.011579,86458.0,86438.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381507843,0.10827251,86457.0,86438.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381508048,0.011579,86458.0,86438.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381508347,0.10825443,86457.0,86438.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381508552,0.011579,86458.0,86438.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381508745,0.10825435,86457.0,86438.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381508946,0.011579,86458.0,86438.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381509147,0.10825496,86457.0,86438.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769381509453,0.011579,86458.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381509642,0.10824041,86457.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381509844,0.011579,86458.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381510042,0.10823886,86457.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381510243,0.011579,86458.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381511445,0.10822158,86457.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381511657,0.10822158,86456.0,86439.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769381511856,0.7787995,86456.0,86443.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769381512055,0.7787995,86456.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381512256,0.15222805,86460.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381512458,0.1081987,86459.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381512758,0.1081987,86458.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381513055,0.15222805,86460.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381513241,0.1081975,86459.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381513446,0.1081975,86458.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381513752,0.15222805,86460.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381513951,0.10816362,86459.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381514257,0.10816362,86458.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381514457,0.15222805,86460.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381514657,0.10816588,86459.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381514860,0.10816588,86458.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381515053,0.15222805,86460.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381515261,0.1081717,86459.0,86443.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1769381515452,0.15222805,86460.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769381515652,0.1081723,86459.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769381515854,0.011579,86461.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769381516061,0.011578,86464.0,86447.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769381516258,0.27222805,86470.0,86452.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769381516259,0.10818809,86463.0,86452.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769381516461,0.011578,86468.0,86452.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769381517355,0.15222805,86470.0,86454.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769381517560,0.10822065,86469.0,86455.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769381517762,0.011577,86471.0,86456.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769381517961,0.10821986,86470.0,86456.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769381518166,0.10822099,86469.0,86456.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769381518464,0.12,86476.0,86456.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769381520165,0.12,86476.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769381520367,0.12,86476.0,86461.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381522958,0.00289096,86477.0,86461.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381524259,0.50496,86502.0,86461.0,0.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1769381524557,0.1042,86501.0,86461.0,0.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1769381524962,0.21984838,86501.0,86461.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381525365,0.21984838,86501.0,86462.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1769381525669,0.21984838,86501.0,86463.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381526267,0.10904706,86500.0,86463.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381526568,0.10904706,86499.0,86463.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381526761,0.10904706,86499.0,86472.0,1.3544]
["bitfinex-derivatives","BTCF0:USTF0",1769381527066,0.10904706,86498.0,86472.0,1.3544]
["bitfinex-derivatives","BTCF0:USTF0",1769381527266,0.10904706,86498.0,86463.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381527666,0.11562631,86497.0,86463.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381528069,0.10904706,86496.0,86463.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381528365,0.10904706,86496.0,86456.0,0.14622093]
["bitfinex-derivatives","BTCF0:USTF0",1769381528556,0.10904706,86496.0,86457.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769381528864,0.001,86499.0,86457.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769381528865,0.10904706,86494.0,86457.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769381529466,0.11563968,86493.0,86457.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769381529768,0.10904706,86492.0,86457.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769381530069,0.10904706,86490.0,86457.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769381530571,0.10388576,86490.0,86457.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769381531967,0.10388576,86490.0,86457.0,0.52902164]
["bitfinex-derivatives","BTCF0:USTF0",1769381532268,0.10388576,86490.0,86458.0,0.11986164]
["bitfinex-derivatives","BTCF0:USTF0",1769381532471,0.10388576,86490.0,86458.0,0.13144064]
["bitfinex-derivatives","BTCF0:USTF0",1769381532660,0.10388576,86490.0,86461.0,0.11986164]
["bitfinex-derivatives","BTCF0:USTF0",1769381535272,0.28584563,86505.0,86461.0,0.11986164]
["bitfinex-derivatives","BTCF0:USTF0",1769381535471,0.1042,86501.0,86461.0,0.11986164]
["bitfinex-derivatives","BTCF0:USTF0",1769381535670,0.23386589,86501.0,86461.0,0.11986164]
["bitfinex-derivatives","BTCF0:USTF0",1769381536772,0.1042,86501.0,86461.0,0.11986164]
["bitfinex-derivatives","BTCF0:USTF0",1769381538060,0.1052,86501.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381538677,0.1042,86501.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381538878,0.1052,86501.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381539466,0.1042,86501.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381539668,0.1052,86501.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381540388,0.15276724,86500.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381540566,0.26840492,86500.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381540877,0.39117221,86500.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381541977,0.39217221,86500.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381542582,0.39117221,86500.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381542770,0.39217221,86500.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381545178,0.23129114,86497.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381545568,0.13136027,86496.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381545777,0.24699862,86496.0,86453.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381547162,0.24699862,86496.0,86453.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1769381548075,0.23129114,86495.0,86453.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1769381548276,0.1042,86501.0,86453.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1769381548775,0.1042,86501.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381550477,0.1052,86501.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381552080,0.001,86501.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381552871,0.09848531,86500.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381553274,0.30496,86499.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381553773,0.001,86501.0,86454.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1769381553972,0.11563768,86498.0,86454.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1769381554273,0.001,86499.0,86454.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1769381554677,0.001,86499.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381555074,0.11663902,86498.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381555477,0.001,86498.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381555773,0.11563902,86497.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381556786,0.001,86499.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381557279,0.11563968,86501.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381557484,0.06217585,86502.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381557784,0.11563835,86501.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381558187,0.16632581,86503.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381558380,0.11563835,86502.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381558782,0.16632581,86503.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381559085,0.11563701,86502.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381559585,0.001,86501.0,86454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381559990,0.001,86501.0,86484.0,1.35620001]
["bitfinex-derivatives","BTCF0:USTF0",1769381560186,0.001,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381560887,0.001,86502.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381562698,0.001,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381563388,0.16632581,86503.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381563590,0.001,86502.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381564288,0.001,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381565892,0.001,86502.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381566593,0.001,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381567384,0.001,86502.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381568387,0.12969126,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381569092,0.001,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381571794,0.16632581,86503.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381571995,0.001,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381573491,0.16632581,86503.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381573796,0.001,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381575498,0.16632581,86503.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381575797,0.16732581,86503.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381576300,0.16632581,86503.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381576498,0.001,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381577185,0.16732581,86503.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381577688,0.11561629,86502.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381578800,0.0011,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381579389,0.0001,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381579789,0.001,86502.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381580191,0.0012,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381580604,0.001,86501.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381581693,0.001,86502.0,86485.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381582199,0.001,86502.0,86483.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381582701,0.11661696,86501.0,86483.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381583000,0.001,86501.0,86483.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381583393,0.001,86502.0,86483.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381583897,0.11561762,86501.0,86479.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1769381584200,0.11561762,86501.0,86480.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381584401,0.11561762,86501.0,86470.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1769381584607,0.11561762,86501.0,86475.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381585489,0.11661762,86501.0,86475.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381585687,0.001,86501.0,86475.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381586088,0.06212581,86503.0,86475.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381586296,0.001,86501.0,86475.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381587497,0.1052,86501.0,86475.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381589099,0.1052,86501.0,86440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381589298,0.1052,86501.0,86442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381589505,0.23806094,86500.0,86442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381589706,0.23806094,86500.0,86473.0,1.35620001]
["bitfinex-derivatives","BTCF0:USTF0",1769381589907,0.23806094,86500.0,86462.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381589908,0.15276724,86499.0,86462.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381590305,0.1305833,86498.0,86462.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1769381590503,0.24622967,86498.0,86462.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1769381591208,0.24622967,86498.0,86462.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1769381591608,0.30492,86497.0,86462.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1769381591804,0.40912,86497.0,86462.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1769381592111,0.12906243,86496.0,86458.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381592306,0.39746334,86496.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381594412,0.39746334,86496.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381594904,0.39846334,86496.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381595304,0.39846334,86496.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381595703,0.39846334,86496.0,86459.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1769381597006,0.39846334,86496.0,86460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381597211,0.39846334,86496.0,86457.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1769381597511,0.39846334,86496.0,86458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381598110,0.39846334,86496.0,86457.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1769381598312,0.39846334,86496.0,86458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381598505,0.62985864,86496.0,86458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381598700,0.2313953,86494.0,86458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381598905,0.2313953,86491.0,86452.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381599106,0.2313953,86490.0,86452.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381599309,0.2313953,86489.0,86452.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381599503,0.2313953,86487.0,86452.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381599717,0.40916,86486.0,86452.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381599916,0.77044294,86486.0,86452.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381600106,0.53904764,86486.0,86452.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381600302,0.53904764,86486.0,86452.0,0.102036]
["bitfinex-derivatives","BTCF0:USTF0",1769381600501,0.1156457,86485.0,86452.0,0.102036]
["bitfinex-derivatives","BTCF0:USTF0",1769381600807,0.12088394,86484.0,86452.0,0.100954]
["bitfinex-derivatives","BTCF0:USTF0",1769381601210,0.12088394,86484.0,86452.0,0.100631]
["bitfinex-derivatives","BTCF0:USTF0",1769381601515,0.11564838,86483.0,86452.0,0.099985]
["bitfinex-derivatives","BTCF0:USTF0",1769381601715,0.11564838,86483.0,86452.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1769381601906,0.12696439,86485.0,86452.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1769381601907,0.12596439,86482.0,86452.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1769381602105,0.2313953,86475.0,86452.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1769381602307,0.4092,86474.0,86452.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1769381602508,0.53757887,86474.0,86452.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1769381602709,0.11565573,86473.0,86452.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1769381602909,0.20598476,86473.0,86452.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1769381603110,0.33436363,86473.0,86452.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1769381603316,0.33436363,86473.0,86452.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1769381603517,0.33436363,86473.0,86452.0,0.096119]
["bitfinex-derivatives","BTCF0:USTF0",1769381603912,0.33436363,86473.0,86452.0,0.094938]
["bitfinex-derivatives","BTCF0:USTF0",1769381605312,0.33536363,86473.0,86452.0,0.094938]
["bitfinex-derivatives","BTCF0:USTF0",1769381606914,0.15276724,86472.0,86438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381607213,0.15276724,86472.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769381607214,0.38416254,86472.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769381607415,0.1233471,86471.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769381607619,0.23900417,86471.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769381607821,0.47039947,86471.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769381608020,0.2313953,86469.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769381608221,0.2313953,86469.0,86427.0,0.07509508]
["bitfinex-derivatives","BTCF0:USTF0",1769381608408,0.011583,86428.0,86427.0,0.00614308]
["bitfinex-derivatives","BTCF0:USTF0",1769381608612,0.09995471,86445.0,86423.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1769381609012,0.12975077,86440.0,86423.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1769381609213,0.12975077,86444.0,86423.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1769381609413,0.00010267,86439.0,86423.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1769381609609,0.13218546,86439.0,86423.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1769381610009,0.11569588,86438.0,86423.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1769381610209,0.24798562,86438.0,86423.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1769381610516,0.24798562,86438.0,86424.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1769381614624,0.30616,86451.0,86424.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1769381614822,0.4104,86451.0,86423.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1769381615429,0.4104,86451.0,86424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381616741,0.4114,86451.0,86424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381617330,0.4104,86451.0,86424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381617638,0.4114,86451.0,86424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381618739,0.47647786,86451.0,86424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381622543,0.47547786,86451.0,86424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381622731,0.47647786,86451.0,86433.0,1.357]
["bitfinex-derivatives","BTCF0:USTF0",1769381622936,0.47647786,86451.0,86424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381623337,0.47547786,86451.0,86424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381623540,0.47647786,86451.0,86424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381623940,0.47647786,86451.0,86396.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769381624244,0.37415865,86450.0,86393.0,0.00220866]
["bitfinex-derivatives","BTCF0:USTF0",1769381627157,0.37615865,86450.0,86393.0,0.00220866]
["bitfinex-derivatives","BTCF0:USTF0",1769381627448,0.37615865,86450.0,86221.0,0.46267426]
["bitfinex-derivatives","BTCF0:USTF0",1769381627449,0.35585865,86450.0,86354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381627654,0.35585865,86450.0,86324.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769381627655,0.22982006,86427.0,86366.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381627851,0.1159,86425.0,86369.0,0.04708235]
["bitfinex-derivatives","BTCF0:USTF0",1769381628155,0.12239338,86424.0,86369.0,0.04708235]
["bitfinex-derivatives","BTCF0:USTF0",1769381628448,0.011587,86402.0,86366.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381628656,0.011588,86393.0,86366.0,0.06508235]
["bitfinex-derivatives","BTCF0:USTF0",1769381629048,0.24852788,86392.0,86366.0,0.06508235]
["bitfinex-derivatives","BTCF0:USTF0",1769381629250,0.10428,86391.0,86366.0,0.06508235]
["bitfinex-derivatives","BTCF0:USTF0",1769381629654,0.13058539,86390.0,86366.0,0.06508235]
["bitfinex-derivatives","BTCF0:USTF0",1769381629854,0.24635493,86390.0,86366.0,0.06508235]
["bitfinex-derivatives","BTCF0:USTF0",1769381630055,0.33719711,86390.0,86366.0,0.06508235]
["bitfinex-derivatives","BTCF0:USTF0",1769381630753,0.33719711,86390.0,86367.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381631160,0.33819711,86390.0,86367.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381631861,0.30848,86389.0,86367.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381632360,0.13321597,86388.0,86360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381632661,0.24898551,86388.0,86361.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1769381632857,0.24898551,86388.0,86362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381633058,0.11576954,86388.0,86362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381633459,0.13262677,86387.0,86362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381633853,0.00461877,88593.0,86362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381634049,0.6132,86401.0,86362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381634261,0.74225411,86401.0,86362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381635351,0.83669887,86401.0,86363.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1769381636162,0.83669887,86401.0,86364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381636556,0.83769887,86401.0,86364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381637563,0.09284158,86402.0,86365.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1769381637564,0.17258293,86400.0,86365.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1769381637768,0.28834711,86400.0,86371.0,0.52010113]
["bitfinex-derivatives","BTCF0:USTF0",1769381638058,0.29297416,86400.0,86371.0,0.1721577]
["bitfinex-derivatives","BTCF0:USTF0",1769381638253,0.17258293,86400.0,86371.0,0.1721577]
["bitfinex-derivatives","BTCF0:USTF0",1769381638449,0.23878725,86399.0,86371.0,0.1721577]
["bitfinex-derivatives","BTCF0:USTF0",1769381638653,0.23878725,86399.0,86365.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1769381639463,0.23978725,86399.0,86365.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1769381640153,0.23878725,86399.0,86365.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1769381640357,0.23978725,86399.0,86365.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1769381641459,0.23978725,86399.0,86366.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1769381641659,0.23878725,86399.0,86367.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769381641862,0.23978725,86399.0,86367.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769381642475,0.23878725,86399.0,86367.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769381642765,0.23978725,86399.0,86367.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769381643358,0.23878725,86399.0,86368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381643558,0.09077626,86401.0,86368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381643757,0.00551311,86398.0,86368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381643967,0.24665367,86400.0,86368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381644162,0.13089083,86401.0,86368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381644356,0.15725623,86418.0,86368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381644556,0.11195117,86421.0,86368.0,0.131591]
["bitfinex-derivatives","BTCF0:USTF0",1769381644756,0.13042685,86410.0,86368.0,0.131591]
["bitfinex-derivatives","BTCF0:USTF0",1769381644955,0.11575011,86417.0,86368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381645169,0.13042685,86409.0,86368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381645359,0.13290315,86415.0,86368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381645561,0.13290315,86408.0,86368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381645759,0.13290315,86414.0,86368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381645958,0.01290315,86415.0,86376.0,0.1114569]
["bitfinex-derivatives","BTCF0:USTF0",1769381646161,0.03074343,86413.0,86378.0,0.1114569]
["bitfinex-derivatives","BTCF0:USTF0",1769381646358,0.11575212,86413.0,86378.0,0.1114569]
["bitfinex-derivatives","BTCF0:USTF0",1769381646562,0.06253568,86430.0,86379.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769381646765,0.12289229,86437.0,86386.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769381646766,0.11574676,86413.0,86386.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769381646971,0.11574676,86413.0,86387.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1769381647274,0.12557393,86432.0,86387.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1769381647471,0.06708254,86433.0,86387.0,1.881989]
["bitfinex-derivatives","BTCF0:USTF0",1769381647672,0.11574676,86418.0,86387.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1769381647881,0.13436588,86432.0,86387.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1769381648177,0.11572801,86431.0,86393.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769381648574,0.00231394,86433.0,86387.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1769381648765,0.11572466,86431.0,86387.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1769381648966,0.12654526,86432.0,86397.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769381649171,0.00231394,86433.0,86399.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769381649368,0.11572466,86432.0,86399.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769381649571,0.00231394,86433.0,86399.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769381649767,0.11571998,86432.0,86371.0,0.0932725]
["bitfinex-derivatives","BTCF0:USTF0",1769381649970,0.13387128,86431.0,86393.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769381650276,0.00231394,86433.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381650773,0.24981037,86430.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381650966,0.13409039,86432.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381651169,0.24981304,86429.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381651466,0.12123137,86430.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381651781,0.23695402,86428.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381652272,0.12123137,86431.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381652473,0.11572533,86427.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381652772,0.12226703,86430.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381653173,0.00231394,86433.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381653374,0.11572399,86429.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381653871,0.00231394,86433.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381654067,0.11572533,86429.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381654267,0.13011078,86430.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381654572,0.11572533,86432.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381654975,0.13371822,86430.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381655174,0.13371822,86431.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381655376,0.24705901,86432.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381655679,0.11572466,86430.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381656073,0.13133435,86432.0,86394.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769381656264,0.11572332,86430.0,86388.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381656482,0.12824378,86432.0,86395.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1769381656780,0.11572868,86432.0,86395.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1769381657178,0.24397246,86432.0,86395.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1769381659282,0.01787237,86458.0,86396.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381659474,0.28910676,86459.0,86396.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381659674,0.0636521,86460.0,86396.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381659875,0.24920707,86458.0,86396.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381660078,0.13350249,86459.0,86396.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381660379,0.12424499,86457.0,86396.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381660784,0.01721864,86458.0,86396.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381661084,0.11570525,86456.0,86396.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381661279,0.11157263,86455.0,86396.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381661478,0.11157263,86454.0,86398.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381661781,0.11157263,86452.0,86398.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381662077,0.12722993,86451.0,86398.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381662283,0.24293652,86451.0,86398.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381662782,0.11570659,86451.0,86398.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381663179,0.0930141,86456.0,86398.0,0.11221363]
["bitfinex-derivatives","BTCF0:USTF0",1769381663485,0.001,86454.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381663885,0.12185676,86453.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381664183,0.001,86451.0,86400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381664982,0.001,86453.0,86402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381665386,0.12627808,86452.0,86402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381665576,0.24198467,86452.0,86404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381665776,0.24198467,86452.0,86406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381666182,0.24198467,86452.0,86408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381666383,0.001,86451.0,86408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381667086,0.09118562,86456.0,86408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381667284,0.65079285,86476.0,86409.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381667487,0.13162657,86455.0,86411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381667674,0.11570123,86455.0,86435.0,1.28831688]
["bitfinex-derivatives","BTCF0:USTF0",1769381667878,0.0238,86474.0,86436.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1769381668079,0.001,86451.0,86437.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381668375,0.0368,86450.0,86437.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381668779,0.15248383,86450.0,86437.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381670482,0.15248383,86450.0,86437.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1769381672190,0.15248383,86450.0,86437.0,0.02152253]
["bitfinex-derivatives","BTCF0:USTF0",1769381672689,0.21523834,86450.0,86437.0,0.02152253]
["bitfinex-derivatives","BTCF0:USTF0",1769381673190,0.44508262,86450.0,86437.0,0.02152253]
["bitfinex-derivatives","BTCF0:USTF0",1769381673690,0.22984428,86446.0,86437.0,0.02152253]
["bitfinex-derivatives","BTCF0:USTF0",1769381673892,0.22984428,86446.0,86438.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381674089,0.21523834,86450.0,86438.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381674090,0.22984428,86444.0,86438.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381674291,0.22984428,86444.0,86439.0,0.02508471]
["bitfinex-derivatives","BTCF0:USTF0",1769381674487,0.12123623,86443.0,86439.0,0.01349371]
["bitfinex-derivatives","BTCF0:USTF0",1769381674888,0.2369214,86443.0,86439.0,0.01349371]
["bitfinex-derivatives","BTCF0:USTF0",1769381675083,0.22984428,86442.0,86439.0,0.00366642]
["bitfinex-derivatives","BTCF0:USTF0",1769381675283,0.2369214,86443.0,86439.0,0.00366642]
["bitfinex-derivatives","BTCF0:USTF0",1769381675493,0.12427929,86441.0,86440.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381675796,0.23996446,86442.0,86440.0,0.10121779]
["bitfinex-derivatives","BTCF0:USTF0",1769381675991,0.35412357,86444.0,86440.0,0.10121779]
["bitfinex-derivatives","BTCF0:USTF0",1769381676192,0.12427929,86441.0,86440.0,0.10121779]
["bitfinex-derivatives","BTCF0:USTF0",1769381676402,0.2399658,86441.0,86440.0,0.10121779]
["bitfinex-derivatives","BTCF0:USTF0",1769381676585,0.35899022,86443.0,86440.0,0.10121779]
["bitfinex-derivatives","BTCF0:USTF0",1769381676786,0.24483245,86441.0,86440.0,0.10121779]
["bitfinex-derivatives","BTCF0:USTF0",1769381676986,0.11568651,86441.0,86440.0,0.10121779]
["bitfinex-derivatives","BTCF0:USTF0",1769381677185,0.22984428,86441.0,86440.0,0.10121779]
["bitfinex-derivatives","BTCF0:USTF0",1769381677387,0.24483245,86441.0,86440.0,0.10121779]
["bitfinex-derivatives","BTCF0:USTF0",1769381677587,0.24483245,86441.0,86440.0,0.07896325]
["bitfinex-derivatives","BTCF0:USTF0",1769381677792,0.24483245,86441.0,86436.0,0.20603168]
["bitfinex-derivatives","BTCF0:USTF0",1769381678394,0.24483245,86441.0,86436.0,0.18203168]
["bitfinex-derivatives","BTCF0:USTF0",1769381679682,0.24583245,86441.0,86436.0,0.18203168]
["bitfinex-derivatives","BTCF0:USTF0",1769381680088,0.24583245,86441.0,86434.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769381680294,0.23126419,86437.0,86434.0,0.34568201]
["bitfinex-derivatives","BTCF0:USTF0",1769381680583,0.13223857,86436.0,86434.0,0.34568201]
["bitfinex-derivatives","BTCF0:USTF0",1769381680995,0.1156932,86436.0,86434.0,0.34568201]
["bitfinex-derivatives","BTCF0:USTF0",1769381681295,0.23126419,86438.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381681296,0.13223857,86435.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381681596,0.06338349,86452.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381681892,0.12074558,86451.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381682086,0.23644079,86451.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381682286,0.12074558,86452.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381682486,0.35427651,86453.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381682683,0.4147344,86452.0,86434.0,1.36890001]
["bitfinex-derivatives","BTCF0:USTF0",1769381682887,0.11569521,86451.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381683088,0.4147344,86452.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381683284,0.35427651,86453.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381683601,0.24901895,86451.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381683798,0.13333579,86451.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381683996,0.001,86452.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381684199,0.35427651,86453.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381684503,0.24901895,86451.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381684701,0.12387863,86452.0,86433.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1769381684997,0.28930052,86451.0,86433.0,0.36343394]
["bitfinex-derivatives","BTCF0:USTF0",1769381685202,0.41217915,86451.0,86433.0,0.36343394]
["bitfinex-derivatives","BTCF0:USTF0",1769381685402,0.23856313,86451.0,86433.0,0.36343394]
["bitfinex-derivatives","BTCF0:USTF0",1769381686515,0.23956313,86451.0,86433.0,0.36343394]
["bitfinex-derivatives","BTCF0:USTF0",1769381689904,0.23856313,86451.0,86433.0,0.36343394]
["bitfinex-derivatives","BTCF0:USTF0",1769381690204,0.23956313,86451.0,86433.0,0.36343394]
["bitfinex-derivatives","BTCF0:USTF0",1769381690905,0.23956313,86451.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769381691801,0.23856313,86451.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769381692009,0.23956313,86451.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769381692704,0.23856313,86451.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769381693004,0.23956313,86451.0,86434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381693502,0.23956313,86451.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769381694206,0.23956313,86451.0,86434.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1769381695594,0.23956313,86451.0,86435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381696197,0.23956313,86451.0,86434.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1769381696793,0.23856313,86451.0,86434.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1769381698310,0.49974693,86469.0,86435.0,1.36890001]
["bitfinex-derivatives","BTCF0:USTF0",1769381698510,0.49974693,86469.0,86434.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1769381698708,0.24215704,86468.0,86434.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1769381698906,0.34199285,86462.0,86434.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1769381699309,0.12647321,86461.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769381699508,0.242145,86461.0,86434.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1769381699709,0.11567179,86461.0,86434.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1769381700012,0.15875408,86469.0,86434.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1769381700216,0.11567714,86466.0,86434.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1769381700402,0.12447118,86466.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769381700602,0.15875408,86469.0,86435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381700809,0.11567714,86468.0,86435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381701106,0.001,86462.0,86435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381701520,0.00471896,86461.0,86435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381701702,0.12039342,86461.0,86435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381702702,0.10966519,86461.0,86436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769381703318,0.10966519,86461.0,86438.0,0.11995151]
["bitfinex-derivatives","BTCF0:USTF0",1769381703613,0.19897725,86475.0,86438.0,0.11995151]
["bitfinex-derivatives","BTCF0:USTF0",1769381703805,0.01755798,86476.0,86438.0,0.11995151]
["bitfinex-derivatives","BTCF0:USTF0",1769381704006,0.11567446,86474.0,86438.0,0.11995151]
["bitfinex-derivatives","BTCF0:USTF0",1769381704313,0.01779191,86476.0,86438.0,0.11995151]
["bitfinex-derivatives","BTCF0:USTF0",1769381704514,0.06517405,86477.0,86438.0,0.11995151]
["bitfinex-derivatives","BTCF0:USTF0",1769381704914,0.11567446,86476.0,86438.0,0.11995151]
["bitfinex-derivatives","BTCF0:USTF0",1769381705214,0.06517405,86477.0,86438.0,0.11995151]
["bitfinex-derivatives","BTCF0:USTF0",1769381705414,0.11566376,86476.0,86438.0,0.11995151]
["bitfinex-derivatives","BTCF0:USTF0",1769381705615,0.11666376,86476.0,86438.0,0.11995151]
["bitfinex-derivatives","BTCF0:USTF0",1769381706309,0.11566376,86476.0,86438.0,0.11995151]
["bitfinex-derivatives","BTCF0:USTF0",1769381707313,0.11566376,86476.0,86439.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381707510,0.11566376,86476.0,86440.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381707715,0.13288611,86476.0,86440.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381712416,0.24447773,86476.0,86440.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381712619,0.13288611,86476.0,86440.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381712805,0.13288611,86476.0,86439.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381712806,0.13288611,86476.0,86442.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381713006,0.0341,86475.0,86442.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381713217,0.0341,86475.0,86444.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381713512,0.0341,86475.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381713815,0.11566309,86474.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381714608,0.0341,86473.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381715018,0.11565975,86475.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381715219,0.0341,86474.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381715620,0.01722235,86476.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381715820,0.0341,86474.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381716011,0.11566108,86473.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381716210,0.06517405,86477.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381716411,0.0341,86472.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381716710,0.06517405,86477.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381717105,0.11566175,86471.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381717302,0.0341,86476.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381717607,0.11566175,86475.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381717919,0.05212446,86476.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381718309,0.11565975,86475.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381718509,0.14975975,86475.0,86446.0,0.11484755]
["bitfinex-derivatives","BTCF0:USTF0",1769381718912,0.14975975,86475.0,86447.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381719418,0.14975975,86475.0,86449.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381719617,0.01802446,86476.0,86451.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381719818,0.06517405,86477.0,86451.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381720421,0.11565774,86476.0,86451.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381724324,0.11565774,86476.0,86453.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381724517,0.11565774,86476.0,86454.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381725919,0.05517405,86477.0,86454.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381726220,0.06239175,86485.0,86455.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381726426,0.32622328,86490.0,86455.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381726615,0.40711103,86490.0,86455.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381726817,0.11565373,86484.0,86456.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381727017,0.29088775,86490.0,86457.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381727218,0.1156437,86489.0,86457.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381727619,0.29088775,86490.0,86457.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381727917,0.22014,86507.0,86459.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381728119,0.22014,86507.0,86461.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381728120,0.28525224,86507.0,86461.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381728320,0.18792931,86507.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381728528,0.11564236,86506.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381728928,0.20635366,86506.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381729834,0.32257694,86506.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381730129,0.11622328,86505.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381730719,0.11562765,86504.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381731227,0.08468931,86507.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381731715,0.08368931,86507.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381731919,0.11562832,86506.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381732319,0.11622328,86511.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381732622,0.23185026,86510.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381732822,0.11622328,86510.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381733021,0.11562498,86509.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381733624,0.22466927,86509.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381734028,0.10904429,86509.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381734328,0.11562565,86508.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381734726,0.1159,86532.0,86463.0,0.11848416]
["bitfinex-derivatives","BTCF0:USTF0",1769381734917,0.29119546,86532.0,86465.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381735125,0.29119546,86532.0,86466.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381735323,0.11562631,86531.0,86466.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381736026,0.11562631,86531.0,86467.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381736626,0.11562631,86531.0,86469.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381736828,0.10904429,86530.0,86469.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381737425,0.11560693,86529.0,86469.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381737728,0.10904429,86528.0,86469.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381738434,0.10904429,86526.0,86469.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381739228,0.10904429,86526.0,86470.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381739834,0.10904429,86526.0,86471.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381740035,0.10904429,86526.0,86473.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381741439,0.10904429,86526.0,86475.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381742932,0.10904429,86526.0,86476.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1769381743136,0.10904429,86526.0,86477.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381743329,0.10904429,86526.0,86478.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381743525,0.00231074,86553.0,86478.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381743730,0.05949453,86550.0,86478.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381744332,0.11558756,86549.0,86480.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381744525,0.11558756,86549.0,86483.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381744734,0.13369052,86549.0,86483.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381745036,0.13369052,86549.0,86485.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381745231,0.13369052,86549.0,86487.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381745538,0.06361394,86548.0,86487.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381745934,0.06361394,86548.0,86488.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381746239,0.06361394,86546.0,86489.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381746936,0.06361394,86544.0,86489.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381747636,0.06051715,86542.0,86489.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381748238,0.06051715,86540.0,86489.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381748532,0.01810296,86549.0,86489.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381748727,0.06051715,86548.0,86489.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381748928,0.11558622,86539.0,86489.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381749130,0.06051715,86543.0,86489.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381749329,0.05840956,86541.0,86489.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381749932,0.05840956,86539.0,86489.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381750533,0.17399645,86538.0,86489.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381750737,0.05840956,86537.0,86489.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381750936,0.05840956,86537.0,86490.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381751236,0.11558889,86536.0,86492.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381751438,0.11558889,86536.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381751830,0.05924659,86542.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381752030,0.05924659,86540.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381752833,0.05924659,86538.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381753632,0.11558422,86537.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381754332,0.0601547,86541.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381754534,0.0601547,86539.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381754735,0.11558622,86540.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381754935,0.0601547,86542.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381755735,0.06093841,86540.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381756331,0.11558422,86539.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381756543,0.06093841,86538.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381756946,0.17652263,86537.0,86494.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381757241,0.17652263,86537.0,86496.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381757545,0.11558555,86536.0,86498.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381758240,0.06147359,86540.0,86498.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381758450,0.06147359,86534.0,86500.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381758749,0.13065021,86533.0,86500.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381758940,0.24623443,86533.0,86500.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381759947,0.30770538,86533.0,86500.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381761130,0.06224969,86532.0,86500.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381761345,0.06224969,86532.0,86501.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1769381761533,0.06224969,86530.0,86502.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1769381761936,0.06224969,86528.0,86502.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1769381762445,0.06224969,86526.0,86502.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1769381762641,0.06224969,86526.0,86474.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381762839,0.06224969,86524.0,86475.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1769381763031,0.06237357,86523.0,86476.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381763236,0.06237357,86522.0,86476.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381763446,0.06237357,86521.0,86476.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381763646,0.06237357,86520.0,86476.0,0.11393555]
["bitfinex-derivatives","BTCF0:USTF0",1769381764143,0.06237357,86518.0,86473.0,0.00231287]
["bitfinex-derivatives","BTCF0:USTF0",1769381764343,0.06237357,86518.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381764544,0.06237357,86516.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381764948,0.06237357,86514.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381765246,0.12225965,86513.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381765446,0.05737759,86512.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381765747,0.1243701,86511.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381765937,0.05737759,86510.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381766439,0.05737759,86508.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381766747,0.12477221,86507.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381766942,0.05737759,86506.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381767344,0.05392157,86504.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381767848,0.05392157,86502.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381768642,0.30270267,86501.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381769058,0.05392157,86501.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381769437,0.24657963,86500.0,86475.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381771750,0.24657963,86500.0,86474.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1769381771751,0.24657963,86500.0,86477.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381772254,0.3002777,86500.0,86477.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381772755,0.05369807,86499.0,86477.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381773256,0.12115956,86498.0,86479.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381773455,0.23678253,86498.0,86479.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381773660,0.28984596,86498.0,86479.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381775759,0.28982366,86498.0,86479.0,0.11237285]
["bitfinex-derivatives","BTCF0:USTF0",1769381776860,0.28982366,86498.0,86480.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381777355,0.05231971,86497.0,86480.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769381777556,0.05231971,86497.0,86481.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381777756,0.12487495,86496.0,86483.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381777961,0.24049725,86496.0,86483.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381778260,0.94183688,86530.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381778261,0.12487495,86497.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381778453,0.24049592,86495.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381778850,0.12033103,86496.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381779050,0.235952,86494.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381779359,0.12033103,86498.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381779758,0.24687233,86493.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381779956,0.1156223,86493.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381780157,0.13125003,86497.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381780355,0.13125003,86492.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381780765,0.12226359,86497.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381780964,0.11562364,86491.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381781164,0.12226359,86498.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381781359,0.12226359,86490.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381781564,0.05231971,86500.0,86482.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769381781565,0.23788456,86496.0,86483.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381781767,0.12226359,86496.0,86483.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381782071,0.11562097,86495.0,86483.0,0.23058984]
["bitfinex-derivatives","BTCF0:USTF0",1769381782461,0.1266882,86495.0,86483.0,0.23058984]
["bitfinex-derivatives","BTCF0:USTF0",1769381782661,0.1266882,86497.0,86483.0,0.23058984]
["bitfinex-derivatives","BTCF0:USTF0",1769381782861,0.05160566,86500.0,86483.0,0.23058984]
["bitfinex-derivatives","BTCF0:USTF0",1769381783065,0.18169637,86500.0,86483.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381783260,0.13009071,86498.0,86483.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381783662,0.13009071,86499.0,86483.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381783864,0.1156203,86497.0,86483.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381784169,0.12067232,86496.0,86483.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381784568,0.23629128,86498.0,86483.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381784765,0.12067232,86498.0,86483.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381784970,0.13010474,86499.0,86474.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1769381785271,0.13010474,86505.0,86474.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1769381785567,0.11561963,86498.0,86475.0,0.09762984]
["bitfinex-derivatives","BTCF0:USTF0",1769381785869,0.13030996,86497.0,86475.0,0.09762984]
["bitfinex-derivatives","BTCF0:USTF0",1769381786069,0.13030996,86497.0,86476.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1769381786269,0.22773229,86505.0,86476.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1769381786469,0.11211266,86505.0,86476.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1769381786670,0.13030996,86503.0,86476.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1769381786968,0.11211266,86504.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381787375,0.24708416,86502.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381787563,0.11562097,86502.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381787764,1.36809999,86492.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381788168,0.12168218,86491.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381788674,0.11562765,86490.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381789068,0.12133296,86489.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381789665,0.11562899,86488.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381790469,0.1042,86503.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381790671,0.11563032,86502.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381790863,0.24244437,86502.0,86477.0,0.11188984]
["bitfinex-derivatives","BTCF0:USTF0",1769381791068,0.35455703,86502.0,86477.0,0.11188984]
["bitfinex-derivatives","BTCF0:USTF0",1769381791473,0.24244437,86502.0,86477.0,0.11188984]
["bitfinex-derivatives","BTCF0:USTF0",1769381791770,0.24244437,86502.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381794173,0.35697222,86502.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381795178,0.11452785,86501.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381795681,0.12557863,86500.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381795879,0.2411996,86500.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381796080,0.12438058,86501.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381796276,0.1156223,86499.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381796480,0.24000288,86499.0,86477.0,0.11088984]
["bitfinex-derivatives","BTCF0:USTF0",1769381796675,0.12438058,86499.0,86468.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381796980,0.1156223,86498.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381797380,0.12061363,86497.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381797777,0.23623928,86503.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381798086,0.1293483,86502.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381798387,0.11562565,86502.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381798881,0.1042,86523.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381799189,0.24898575,86522.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381799581,0.1156223,86522.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381799774,0.1156223,86522.0,86474.0,0.52457835]
["bitfinex-derivatives","BTCF0:USTF0",1769381799974,0.1042,86528.0,86474.0,0.52457835]
["bitfinex-derivatives","BTCF0:USTF0",1769381800180,0.11560894,86527.0,86474.0,0.52457835]
["bitfinex-derivatives","BTCF0:USTF0",1769381800388,0.24132911,86527.0,86474.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769381800690,0.24132977,86527.0,86474.0,0.52557835]
["bitfinex-derivatives","BTCF0:USTF0",1769381801769,0.1156096,86527.0,86474.0,0.52557835]
["bitfinex-derivatives","BTCF0:USTF0",1769381802178,0.1042,86533.0,86474.0,0.52557835]
["bitfinex-derivatives","BTCF0:USTF0",1769381802387,0.11560626,86526.0,86474.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769381802583,0.12574859,86532.0,86474.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769381802788,1.3685,86522.0,86474.0,0.52557835]
["bitfinex-derivatives","BTCF0:USTF0",1769381802990,0.11560626,86532.0,86474.0,0.52557835]
["bitfinex-derivatives","BTCF0:USTF0",1769381803180,0.12569552,86532.0,86474.0,0.52557835]
["bitfinex-derivatives","BTCF0:USTF0",1769381803376,0.1156096,86531.0,86474.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769381803676,0.12569552,86532.0,86474.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769381804077,0.1156096,86530.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381804277,0.1042,86533.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381804577,0.23777756,86532.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381804778,0.12217464,86532.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381805079,0.11560292,86531.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381805387,0.12399776,86532.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381805680,0.11560292,86530.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381806088,0.13129544,86532.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381806289,0.11560292,86529.0,86474.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769381806487,0.1042,86533.0,86474.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769381806688,0.2468997,86532.0,86474.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769381806893,0.11560426,86532.0,86474.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769381807187,0.11560426,86531.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381807488,0.13187641,86532.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381807882,0.11560292,86530.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381808083,0.12,86535.0,86474.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769381808084,0.10416,86529.0,86474.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769381808484,0.10416,86528.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381808685,0.10416,86528.0,86494.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1769381808990,0.10416,86527.0,86495.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769381809580,0.11559223,86526.0,86495.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769381810392,0.11559223,86526.0,86496.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769381811789,0.11559223,86526.0,86497.0,0.00028665]
["bitfinex-derivatives","BTCF0:USTF0",1769381813292,0.11559223,86526.0,86497.0,0.00128665]
["bitfinex-derivatives","BTCF0:USTF0",1769381813489,0.11559223,86526.0,86498.0,0.00053553]
["bitfinex-derivatives","BTCF0:USTF0",1769381815580,0.11559223,86526.0,86499.0,0.00035947]
["bitfinex-derivatives","BTCF0:USTF0",1769381817195,0.11559223,86526.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381818387,0.11559223,86526.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769381818598,0.12,86538.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381818903,0.10416,86561.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769381819086,0.10416,86561.0,86500.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769381819087,0.10416,86561.0,86518.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769381819288,0.10416,86561.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769381819289,0.11558221,86552.0,86520.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769381819594,0.011566,86553.0,86520.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769381819793,0.11558221,86552.0,86520.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769381819983,0.011567,86550.0,86520.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769381821688,0.011567,86550.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381822301,0.011567,86550.0,86519.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769381822492,0.131567,86550.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381823590,0.12,86550.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381823899,0.011569,86537.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381824490,0.011569,86537.0,86519.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769381824691,0.12,86532.0,86491.0,1.04156]
["bitfinex-derivatives","BTCF0:USTF0",1769381824892,0.12,86532.0,86501.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1769381825293,0.01157,86528.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381825495,0.01157,86528.0,86521.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381825692,0.01157,86528.0,86522.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381826291,0.01157,86528.0,86520.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1769381826892,0.131569,86532.0,86520.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1769381827090,0.12,86540.0,86520.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1769381827296,0.12,86538.0,86520.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1769381827498,0.12,86536.0,86520.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1769381827703,0.011569,86535.0,86522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381828006,0.12,86534.0,86522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381828504,0.12,86534.0,86520.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1769381828901,0.011569,86535.0,86520.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1769381829118,0.131569,86535.0,86520.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1769381829408,0.011569,86535.0,86520.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1769381829903,0.30476,86565.0,86520.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1769381829904,0.12,86561.0,86520.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1769381830107,0.12,86561.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769381830108,0.011566,86558.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769381830298,0.11557019,86554.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769381830501,0.12438179,86556.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769381830694,0.011566,86558.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769381830891,0.1155555,86555.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769381831298,0.011566,86555.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769381831495,0.11555416,86554.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769381831910,0.011566,86553.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769381832498,0.011566,86553.0,86524.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1769381833099,0.011567,86551.0,86524.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1769381833299,0.13289835,86540.0,86524.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1769381833513,0.011567,86551.0,86524.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1769381834506,0.00288829,86557.0,86524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381834712,0.00288829,86557.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769381834911,0.00288829,86557.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769381837616,0.00288829,86557.0,86537.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1769381838304,0.00288829,86557.0,86537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381838904,0.00288829,86557.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769381839108,0.00288829,86557.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769381839309,0.00288829,86557.0,86552.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1769381840717,0.011564,86568.0,86552.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1769381842721,0.011564,86568.0,86552.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1769381842922,0.011564,86568.0,86552.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1769381843329,0.05,86569.0,86552.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1769381843518,0.05,86569.0,86552.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1769381843722,0.12,86568.0,86552.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1769381843920,0.12,86568.0,86535.0,0.48012747]
["bitfinex-derivatives","BTCF0:USTF0",1769381843921,0.011566,86554.0,86549.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381844326,0.011566,86554.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381844928,0.131566,86557.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381845128,0.011566,86557.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381845830,0.011566,86560.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381846334,0.12,86560.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381846735,0.011566,86560.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381846936,0.011566,86560.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381847543,0.131566,86560.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381848042,0.13289835,86554.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381848438,0.12,86560.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381848634,0.131565,86564.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381849037,0.12,86564.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381850045,0.011565,86566.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381850344,0.011565,86566.0,86548.0,0.1071139]
["bitfinex-derivatives","BTCF0:USTF0",1769381850537,0.18056603,86569.0,86549.0,0.0029939]
["bitfinex-derivatives","BTCF0:USTF0",1769381850939,0.11900203,86568.0,86549.0,0.0029939]
["bitfinex-derivatives","BTCF0:USTF0",1769381853345,0.04621685,86569.0,86549.0,0.0029939]
["bitfinex-derivatives","BTCF0:USTF0",1769381853551,0.3450332,86604.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381853552,0.11999999,86591.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381853748,0.11999999,86591.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769381853950,0.11999999,86591.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769381853951,0.11999999,86590.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769381854250,0.11999999,86590.0,86563.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381854645,0.11999999,86588.0,86563.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381854839,0.11999999,86588.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769381855047,0.10696695,86597.0,86570.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1769381855246,0.22684865,86597.0,86572.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1769381855550,0.22684865,86597.0,86574.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1769381855851,0.19915832,86597.0,86574.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1769381856151,0.11549811,86596.0,86574.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1769381856343,0.23537981,86596.0,86574.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1769381856742,0.1198817,86595.0,86574.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1769381858548,0.1198817,86595.0,86574.0,0.00135487]
["bitfinex-derivatives","BTCF0:USTF0",1769381859054,0.1198817,86595.0,86575.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769381859456,0.1198317,86595.0,86575.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769381859950,0.1198317,86595.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381860158,0.1198317,86595.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381861453,0.1198317,86595.0,86573.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381861757,0.1313927,86595.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381861958,0.1198317,86595.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769381862262,0.1198317,86595.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381862455,0.1198317,86595.0,86573.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769381862759,0.1197817,86595.0,86573.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769381863148,0.1197817,86595.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769381863458,0.1197817,86595.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381863657,0.13289835,86582.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381863848,0.0513125,86582.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381864655,0.0513125,86582.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769381865654,0.0513125,86582.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381865854,0.02765105,86582.0,86576.0,0.02366145]
["bitfinex-derivatives","BTCF0:USTF0",1769381866054,0.02765105,86582.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381866248,0.02765105,86582.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769381866447,0.02765105,86582.0,86574.0,0.012564]
["bitfinex-derivatives","BTCF0:USTF0",1769381868450,0.02765105,86582.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381868759,0.11999999,86603.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381868961,0.01156,86598.0,86576.0,0.00174888]
["bitfinex-derivatives","BTCF0:USTF0",1769381869161,0.13097703,86598.0,86576.0,0.00174888]
["bitfinex-derivatives","BTCF0:USTF0",1769381869552,0.0068545,86597.0,86576.0,0.00174888]
["bitfinex-derivatives","BTCF0:USTF0",1769381869758,0.12627153,86597.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769381870055,0.10408,86603.0,86582.0,0.00174888]
["bitfinex-derivatives","BTCF0:USTF0",1769381870056,0.00685417,86596.0,86582.0,0.00174888]
["bitfinex-derivatives","BTCF0:USTF0",1769381870256,0.10408,86603.0,86582.0,0.00174888]
["bitfinex-derivatives","BTCF0:USTF0",1769381870757,0.00685402,86602.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769381871058,0.10408,86602.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769381871253,0.00685951,86601.0,86585.0,0.00174888]
["bitfinex-derivatives","BTCF0:USTF0",1769381871458,0.10408,86602.0,86585.0,0.00174888]
["bitfinex-derivatives","BTCF0:USTF0",1769381871646,0.00686036,86601.0,86585.0,0.00174888]
["bitfinex-derivatives","BTCF0:USTF0",1769381871847,0.10310803,86602.0,86586.0,0.00783233]
["bitfinex-derivatives","BTCF0:USTF0",1769381872156,0.115638,86617.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769381872752,0.011558,86615.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769381872951,0.011558,86615.0,86595.0,0.01454588]
["bitfinex-derivatives","BTCF0:USTF0",1769381873151,0.10408,86614.0,86595.0,0.01454588]
["bitfinex-derivatives","BTCF0:USTF0",1769381873463,0.13056303,86618.0,86597.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769381873662,0.10408,86613.0,86597.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769381873963,0.10408,86613.0,86596.0,0.00298488]
["bitfinex-derivatives","BTCF0:USTF0",1769381874464,0.13056303,86618.0,86597.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769381874658,0.10408,86617.0,86598.0,0.00298488]
["bitfinex-derivatives","BTCF0:USTF0",1769381875259,0.23520581,86618.0,86597.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769381875460,0.23520581,86618.0,86598.0,0.00117654]
["bitfinex-derivatives","BTCF0:USTF0",1769381876366,0.11960781,86618.0,86599.0,0.01273654]
["bitfinex-derivatives","BTCF0:USTF0",1769381877570,0.011556,86633.0,86587.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381877571,0.11613285,86610.0,86587.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1769381877755,0.11153862,86608.0,86581.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381878061,0.10404,86609.0,86581.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381878062,0.11153862,86602.0,86581.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381878460,0.11153862,86600.0,86581.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769381878657,0.11153862,86600.0,86580.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381880856,0.01156,86602.0,86581.0,0.11409596]
["bitfinex-derivatives","BTCF0:USTF0",1769381881063,0.10404,86604.0,86581.0,0.11409596]
["bitfinex-derivatives","BTCF0:USTF0",1769381881754,0.21557862,86605.0,86581.0,0.11409596]
["bitfinex-derivatives","BTCF0:USTF0",1769381882764,0.11153862,86604.0,86580.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381882968,0.11153862,86598.0,86580.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381883263,0.11396198,86596.0,86580.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381885967,0.11396198,86594.0,86580.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381886968,0.11396198,86594.0,86570.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1769381886969,0.11396198,86594.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381888967,0.11396198,86594.0,86573.0,0.21246217]
["bitfinex-derivatives","BTCF0:USTF0",1769381889462,0.11866343,86594.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381890576,0.011561,86592.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381891376,0.11396198,86591.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381893881,0.12552298,86591.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381894272,0.11396198,86591.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381894580,0.10404,86593.0,86573.0,0.21246217]
["bitfinex-derivatives","BTCF0:USTF0",1769381894964,0.11396198,86593.0,86573.0,0.21246217]
["bitfinex-derivatives","BTCF0:USTF0",1769381895668,0.011561,86592.0,86573.0,0.21246217]
["bitfinex-derivatives","BTCF0:USTF0",1769381898872,0.011561,86592.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381899274,0.011562,86590.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381899585,0.12552298,86593.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381900078,0.011561,86591.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381901283,0.011562,86589.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381901580,0.11674488,86591.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381901781,0.10404,86594.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381901980,0.22078488,86594.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381902576,0.10404,86594.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381903379,0.11674488,86593.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381903581,0.12830588,86596.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381903872,0.10404,86595.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381904381,0.011561,86596.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381904982,0.12830588,86596.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381908785,0.11674488,86593.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381909284,0.011561,86594.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381913489,0.011561,86597.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381913794,0.011561,86595.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381915092,0.01156,86598.0,86574.0,0.12824531]
["bitfinex-derivatives","BTCF0:USTF0",1769381915398,0.011561,86596.0,86574.0,0.12824531]
["bitfinex-derivatives","BTCF0:USTF0",1769381917093,0.011561,86596.0,86574.0,0.12924531]
["bitfinex-derivatives","BTCF0:USTF0",1769381917596,0.011561,86594.0,86574.0,0.11768131]
["bitfinex-derivatives","BTCF0:USTF0",1769381918196,0.11376129,86597.0,86574.0,0.11768131]
["bitfinex-derivatives","BTCF0:USTF0",1769381918385,0.12532229,86592.0,86574.0,0.11768131]
["bitfinex-derivatives","BTCF0:USTF0",1769381918787,0.011561,86592.0,86574.0,0.11768131]
["bitfinex-derivatives","BTCF0:USTF0",1769381919492,0.011561,86592.0,86574.0,0.11668131]
["bitfinex-derivatives","BTCF0:USTF0",1769381920399,0.011561,86592.0,86574.0,0.11768131]
["bitfinex-derivatives","BTCF0:USTF0",1769381920801,0.12532229,86592.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381921495,0.11376129,86581.0,86568.0,0.09210701]
["bitfinex-derivatives","BTCF0:USTF0",1769381921792,0.11376129,86581.0,86563.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381922703,0.11376129,86581.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381923492,0.11376129,86581.0,86563.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381923687,0.011562,86583.0,86564.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381924000,0.11376129,86582.0,86563.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381925294,0.11376129,86580.0,86563.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381925697,0.11376129,86578.0,86563.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381927397,0.11376129,86584.0,86564.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381927598,0.30452,86591.0,86564.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381927797,0.12532229,86594.0,86567.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381927999,0.10404,86593.0,86570.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381928399,0.011561,86592.0,86570.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381931211,0.10404,86593.0,86570.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381933311,0.115601,86593.0,86570.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381937110,0.12532229,86593.0,86570.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381938811,0.011562,86590.0,86570.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381939720,0.011562,86588.0,86570.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381941018,0.12532329,86588.0,86570.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381941219,0.12532329,86588.0,86563.0,0.22860962]
["bitfinex-derivatives","BTCF0:USTF0",1769381941420,0.12532329,86588.0,86564.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381941617,0.12532329,86588.0,86570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381942016,0.011562,86588.0,86571.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381942214,0.011562,86588.0,86567.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381942215,0.12532329,86588.0,86567.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381942412,0.011562,86588.0,86567.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381942615,0.011561,86591.0,86569.0,0.11300462]
["bitfinex-derivatives","BTCF0:USTF0",1769381942814,0.011561,86597.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769381943009,0.11550345,86601.0,86578.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381943214,0.29982512,86620.0,86580.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381943215,0.01156,86602.0,86580.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381944923,0.01156,86605.0,86580.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381945327,0.01156,86605.0,86580.0,0.11022214]
["bitfinex-derivatives","BTCF0:USTF0",1769381945826,0.11548344,86604.0,86580.0,0.11022214]
["bitfinex-derivatives","BTCF0:USTF0",1769381946727,0.11548344,86604.0,86580.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381947426,0.011559,86606.0,86582.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381948318,0.011559,86606.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769381948528,0.011559,86606.0,86584.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381948724,0.011559,86606.0,86586.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381949612,0.011559,86607.0,86586.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381949817,0.011559,86607.0,86588.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381951413,0.011559,86611.0,86588.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381951728,0.11674933,86610.0,86588.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381952320,0.11547677,86609.0,86588.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381952717,0.011559,86611.0,86588.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381953226,0.11547544,86610.0,86588.0,0.10922214]
["bitfinex-derivatives","BTCF0:USTF0",1769381957029,0.11547544,86610.0,86579.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1769381957030,0.11634783,86606.0,86579.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1769381957331,0.11634783,86589.0,86574.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381958422,0.23061449,86626.0,86574.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381958423,0.22038783,86597.0,86574.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381958824,0.11634783,86597.0,86574.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381959533,0.12790883,86597.0,86579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381960325,0.12790883,86597.0,86574.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381960621,0.12790883,86597.0,86575.0,0.10899119]
["bitfinex-derivatives","BTCF0:USTF0",1769381965740,0.12790883,86597.0,86574.0,0.21303119]
["bitfinex-derivatives","BTCF0:USTF0",1769381966235,0.12790883,86597.0,86575.0,0.10899119]
["bitfinex-derivatives","BTCF0:USTF0",1769381971248,0.011561,86595.0,86575.0,0.10899119]
["bitfinex-derivatives","BTCF0:USTF0",1769381972937,0.12790883,86595.0,86575.0,0.10899119]
["bitfinex-derivatives","BTCF0:USTF0",1769381973243,0.011561,86595.0,86575.0,0.10899119]
["bitfinex-derivatives","BTCF0:USTF0",1769381975144,0.12560308,86598.0,86575.0,0.10899119]
["bitfinex-derivatives","BTCF0:USTF0",1769381976637,0.011561,86596.0,86575.0,0.10899119]
["bitfinex-derivatives","BTCF0:USTF0",1769381977744,0.011561,86596.0,86576.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381977946,0.011561,86596.0,86577.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381978542,0.11404308,86595.0,86577.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381978736,0.011561,86594.0,86577.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381979738,0.011561,86597.0,86577.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381980144,0.12560408,86597.0,86577.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381980539,0.011561,86593.0,86577.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381981238,0.12560408,86593.0,86576.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381982448,0.12560408,86593.0,86576.0,0.22255474]
["bitfinex-derivatives","BTCF0:USTF0",1769381982840,0.011561,86593.0,86577.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381983044,0.011561,86596.0,86577.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381983553,0.01156,86598.0,86577.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381983940,0.10404,86600.0,86577.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381984338,0.11404308,86587.0,86570.0,0.09230676]
["bitfinex-derivatives","BTCF0:USTF0",1769381984545,0.11404308,86587.0,86559.0,0.00686014]
["bitfinex-derivatives","BTCF0:USTF0",1769381984546,0.11404308,86577.0,86559.0,0.00686014]
["bitfinex-derivatives","BTCF0:USTF0",1769381985050,0.11404308,86575.0,86559.0,0.02308965]
["bitfinex-derivatives","BTCF0:USTF0",1769381985443,0.11404308,86575.0,86570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769381985646,0.12560608,86575.0,86559.0,0.02308965]
["bitfinex-derivatives","BTCF0:USTF0",1769381986039,0.11404308,86571.0,86555.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381986242,0.11404308,86566.0,86550.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381986644,0.10404,86575.0,86550.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381986645,0.11404308,86564.0,86550.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381986841,0.11404308,86562.0,86550.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381987046,0.11404308,86560.0,86543.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381987441,0.11404308,86558.0,86543.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381988642,0.11404308,86558.0,86543.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769381989949,0.12560908,86559.0,86543.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769381990245,0.12560908,86559.0,86543.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381991449,0.11404308,86559.0,86543.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381992051,0.15590647,86592.0,86543.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381992052,0.12710481,86558.0,86543.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381992349,0.11404308,86557.0,86543.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769381993054,0.11404308,86584.0,86553.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381993247,0.11404308,86584.0,86557.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381993452,0.21962015,86586.0,86559.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381993754,0.12560508,86588.0,86559.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381993956,0.11551012,86585.0,86559.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381994148,0.011561,86592.0,86559.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381994451,0.11551012,86591.0,86565.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381994757,0.011561,86590.0,86565.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381994941,0.11551012,86591.0,86565.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381995145,0.011561,86593.0,86565.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381995946,0.12560408,86593.0,86565.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769381996649,0.011561,86591.0,86565.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769382000352,0.11635275,86593.0,86567.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769382000552,0.011562,86586.0,86567.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769382000754,0.12560708,86569.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382000950,0.11404308,86569.0,86549.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382001347,0.11404308,86569.0,86543.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1769382001348,0.011565,86561.0,86540.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382001853,0.34177611,86568.0,86526.0,0.01631778]
["bitfinex-derivatives","BTCF0:USTF0",1769382001854,0.122196,86560.0,86526.0,0.01631778]
["bitfinex-derivatives","BTCF0:USTF0",1769382002051,0.011568,86543.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382002448,0.11553948,86542.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382002950,0.11553948,86542.0,86523.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769382003256,0.11960438,86558.0,86523.0,0.11851474]
["bitfinex-derivatives","BTCF0:USTF0",1769382003464,0.11960438,86553.0,86512.0,0.1107173]
["bitfinex-derivatives","BTCF0:USTF0",1769382003645,0.11960438,86510.0,86475.0,0.24887612]
["bitfinex-derivatives","BTCF0:USTF0",1769382003846,0.11960438,86495.0,86456.0,0.1107173]
["bitfinex-derivatives","BTCF0:USTF0",1769382004041,0.11960438,86485.0,86456.0,0.1107173]
["bitfinex-derivatives","BTCF0:USTF0",1769382004343,0.13293906,86484.0,86453.0,0.12707764]
["bitfinex-derivatives","BTCF0:USTF0",1769382004546,0.13293906,86516.0,86457.0,0.11556017]
["bitfinex-derivatives","BTCF0:USTF0",1769382004752,0.42420438,86535.0,86468.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382004953,0.11960438,86542.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382005153,0.10408,86541.0,86487.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1769382005348,0.10408,86540.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769382005553,0.11960438,86546.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769382005753,0.10408,86545.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382005944,0.10408,86545.0,86487.0,0.12550264]
["bitfinex-derivatives","BTCF0:USTF0",1769382005945,0.11558288,86547.0,86510.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769382006145,0.10408,86563.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382006344,0.10408,86563.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382006553,0.11960438,86568.0,86540.0,0.1107173]
["bitfinex-derivatives","BTCF0:USTF0",1769382006759,0.10408,86568.0,86542.0,0.1107173]
["bitfinex-derivatives","BTCF0:USTF0",1769382006958,0.11960438,86567.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382007454,0.11960438,86565.0,86544.0,0.00686356]
["bitfinex-derivatives","BTCF0:USTF0",1769382007660,0.11960438,86565.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382008556,0.11960438,86565.0,86537.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382008557,0.10408,86567.0,86539.0,0.1222853]
["bitfinex-derivatives","BTCF0:USTF0",1769382008759,0.10408,86567.0,86537.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382008760,0.10408,86567.0,86543.0,0.1222853]
["bitfinex-derivatives","BTCF0:USTF0",1769382009358,0.10408,86576.0,86556.0,0.1107173]
["bitfinex-derivatives","BTCF0:USTF0",1769382009662,0.11960438,86586.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382009870,0.10408,86585.0,86564.0,0.1107173]
["bitfinex-derivatives","BTCF0:USTF0",1769382010055,0.10408,86585.0,86566.0,0.1107173]
["bitfinex-derivatives","BTCF0:USTF0",1769382010361,0.21959879,86592.0,86567.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382010666,0.11960438,86591.0,86567.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382010962,0.11960438,86586.0,86567.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382011165,0.11960438,86584.0,86560.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382011348,0.11960438,86576.0,86560.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382011548,0.01156,86602.0,86552.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382011549,0.11960438,86574.0,86552.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382011753,0.11960438,86568.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382012062,0.10408,86573.0,86535.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382012063,0.11237696,86561.0,86535.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382012654,0.10081196,86557.0,86535.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382012851,0.10081196,86555.0,86535.0,0.00326804]
["bitfinex-derivatives","BTCF0:USTF0",1769382013157,0.011568,86538.0,86511.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382013358,0.10408,86537.0,86512.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382013564,0.011569,86536.0,86512.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382013855,0.24894221,86536.0,86502.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382014250,0.01157,86526.0,86502.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382014449,0.01157,86524.0,86492.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382014658,0.40872,86523.0,86492.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382014862,0.011572,86508.0,86477.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382015053,0.10408,86507.0,86471.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382015258,0.011573,86504.0,86452.0,0.01621657]
["bitfinex-derivatives","BTCF0:USTF0",1769382015566,0.011578,86470.0,86446.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382015857,0.011578,86470.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769382015858,0.01158,86454.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769382016058,0.52943344,86469.0,86419.0,0.01667478]
["bitfinex-derivatives","BTCF0:USTF0",1769382016059,0.011581,86442.0,86419.0,0.01667478]
["bitfinex-derivatives","BTCF0:USTF0",1769382016252,0.011582,86436.0,86419.0,0.01667478]
["bitfinex-derivatives","BTCF0:USTF0",1769382016453,0.011583,86431.0,86413.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382016650,0.011583,86431.0,86402.0,0.10422057]
["bitfinex-derivatives","BTCF0:USTF0",1769382016855,0.011583,86431.0,86402.0,0.22422057]
["bitfinex-derivatives","BTCF0:USTF0",1769382017060,0.10422636,86435.0,86402.0,0.10422057]
["bitfinex-derivatives","BTCF0:USTF0",1769382017061,0.011584,86423.0,86402.0,0.10422057]
["bitfinex-derivatives","BTCF0:USTF0",1769382017262,0.11579516,86430.0,86397.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382017263,0.011586,86410.0,86397.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382017756,0.11571127,86409.0,86397.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382018350,0.00010454,86408.0,86397.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382018555,0.11584059,86408.0,86397.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382018754,0.11584059,86408.0,86389.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382018962,0.00010454,86408.0,86389.0,0.09725671]
["bitfinex-derivatives","BTCF0:USTF0",1769382019163,0.10412,86419.0,86390.0,0.12687491]
["bitfinex-derivatives","BTCF0:USTF0",1769382019464,0.11584122,86418.0,86390.0,0.12687491]
["bitfinex-derivatives","BTCF0:USTF0",1769382019664,0.24013429,86418.0,86389.0,0.09725671]
["bitfinex-derivatives","BTCF0:USTF0",1769382019861,0.24013429,86418.0,86390.0,0.00687439]
["bitfinex-derivatives","BTCF0:USTF0",1769382020257,9.436e-05,86417.0,86389.0,0.09725671]
["bitfinex-derivatives","BTCF0:USTF0",1769382020464,9.436e-05,86417.0,86391.0,0.0068753]
["bitfinex-derivatives","BTCF0:USTF0",1769382020759,9.436e-05,86417.0,86389.0,0.09725671]
["bitfinex-derivatives","BTCF0:USTF0",1769382020955,0.11573538,86416.0,86390.0,0.12687322]
["bitfinex-derivatives","BTCF0:USTF0",1769382021158,9.436e-05,86417.0,86392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382021354,9.436e-05,86417.0,86377.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1769382021355,0.00010383,86416.0,86377.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1769382021559,0.011588,86392.0,86356.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382021763,0.10416,86395.0,86356.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382022065,0.01159,86374.0,86344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382022268,0.00010239,86373.0,86351.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1769382022457,0.11584781,86373.0,86358.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382022768,0.00010239,86373.0,86358.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382023357,0.00010239,86373.0,86344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382023358,0.11578697,86372.0,86344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382023558,0.011591,86371.0,86350.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382024260,0.011591,86371.0,86350.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1769382024261,0.11579367,86370.0,86350.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1769382024467,0.011591,86368.0,86350.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1769382024664,0.011591,86366.0,86340.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1769382024863,0.011591,86366.0,86341.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382025058,0.011592,86364.0,86341.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382025260,0.011592,86364.0,86342.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382025460,0.011592,86364.0,86342.0,0.09732717]
["bitfinex-derivatives","BTCF0:USTF0",1769382025670,0.11579569,86363.0,86342.0,0.09732717]
["bitfinex-derivatives","BTCF0:USTF0",1769382025970,0.11579569,86363.0,86343.0,0.00687762]
["bitfinex-derivatives","BTCF0:USTF0",1769382026272,0.1042,86366.0,86342.0,0.09732717]
["bitfinex-derivatives","BTCF0:USTF0",1769382026470,0.1042,86366.0,86343.0,0.00687842]
["bitfinex-derivatives","BTCF0:USTF0",1769382026671,0.34309554,86366.0,86343.0,0.00687842]
["bitfinex-derivatives","BTCF0:USTF0",1769382026872,0.22729181,86366.0,86342.0,0.09732717]
["bitfinex-derivatives","BTCF0:USTF0",1769382027067,0.1042,86366.0,86343.0,0.00687876]
["bitfinex-derivatives","BTCF0:USTF0",1769382027273,0.011592,86364.0,86343.0,0.00682876]
["bitfinex-derivatives","BTCF0:USTF0",1769382027457,0.011592,86364.0,86344.0,0.00687884]
["bitfinex-derivatives","BTCF0:USTF0",1769382027658,0.12791069,86365.0,86342.0,0.09732717]
["bitfinex-derivatives","BTCF0:USTF0",1769382027865,0.11580172,86363.0,86342.0,0.09732717]
["bitfinex-derivatives","BTCF0:USTF0",1769382028075,0.11580172,86363.0,86343.0,0.00687824]
["bitfinex-derivatives","BTCF0:USTF0",1769382028285,0.00010985,86367.0,86343.0,0.12687824]
["bitfinex-derivatives","BTCF0:USTF0",1769382028565,0.057933,86406.0,86343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382028566,0.011589,86382.0,86343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382028772,0.115829,86382.0,86345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382028976,0.01159,86380.0,86345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382029164,0.01159,86376.0,86347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382029359,0.12660709,86379.0,86347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382029675,0.011593,86359.0,86348.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382029875,9.86e-05,86358.0,86340.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769382030175,9.86e-05,86358.0,86343.0,0.00687773]
["bitfinex-derivatives","BTCF0:USTF0",1769382030571,9.86e-05,86358.0,86340.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769382030572,0.011593,86352.0,86340.0,0.10200073]
["bitfinex-derivatives","BTCF0:USTF0",1769382030775,0.00010115,86351.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382031071,0.011594,86346.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382031464,0.01169515,86351.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382031660,0.11581312,86345.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382032065,0.00010115,86351.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382032473,0.1158158,86350.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382032674,0.00010115,86351.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382034672,0.011591,86368.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382034874,0.011592,86365.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382035081,0.1274078,86362.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382035265,0.011592,86362.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382035677,0.1158158,86361.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382036387,0.011592,86359.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382036981,0.30524,86376.0,86337.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382036982,0.00451042,86387.0,86338.0,0.13009152]
["bitfinex-derivatives","BTCF0:USTF0",1769382037182,0.01159,86380.0,86348.0,0.12999969]
["bitfinex-derivatives","BTCF0:USTF0",1769382037386,0.11581044,86375.0,86350.0,0.11840569]
["bitfinex-derivatives","BTCF0:USTF0",1769382037585,0.01159,86377.0,86353.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1769382037882,0.10432,86386.0,86354.0,0.11840569]
["bitfinex-derivatives","BTCF0:USTF0",1769382037883,0.10432,86385.0,86354.0,0.11840569]
["bitfinex-derivatives","BTCF0:USTF0",1769382038188,0.011589,86386.0,86358.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382038485,0.41728,86420.0,86349.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382038486,0.00939454,86413.0,86359.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769382038682,0.4096,86412.0,86371.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382038875,0.11578764,86397.0,86373.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382039077,0.10432,86407.0,86378.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382039283,0.10432,86412.0,86383.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769382039486,0.25507512,86408.0,86384.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382039691,0.011586,86408.0,86384.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382039989,0.10432,86416.0,86385.0,0.00687513]
["bitfinex-derivatives","BTCF0:USTF0",1769382040373,0.011586,86404.0,86384.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382040580,0.011586,86404.0,86385.0,0.00687442]
["bitfinex-derivatives","BTCF0:USTF0",1769382040787,0.011586,86408.0,86385.0,0.00687442]
["bitfinex-derivatives","BTCF0:USTF0",1769382040980,0.011586,86405.0,86384.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382041174,0.011588,86393.0,86368.0,0.11708276]
["bitfinex-derivatives","BTCF0:USTF0",1769382041378,0.12475052,86407.0,86369.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382041379,0.01159,86380.0,86369.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382041574,0.01385488,86388.0,86369.0,0.07391536]
["bitfinex-derivatives","BTCF0:USTF0",1769382041874,0.011587,86402.0,86344.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769382041875,0.01159,86374.0,86344.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769382042076,0.011592,86361.0,86345.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382042389,0.011594,86349.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769382042690,0.011594,86350.0,86318.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382042883,0.011594,86350.0,86318.0,0.01847852]
["bitfinex-derivatives","BTCF0:USTF0",1769382043086,0.011594,86344.0,86319.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1769382043285,0.011595,86340.0,86319.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1769382043490,0.011595,86340.0,86320.0,0.00687893]
["bitfinex-derivatives","BTCF0:USTF0",1769382043790,0.011595,86337.0,86320.0,0.00687893]
["bitfinex-derivatives","BTCF0:USTF0",1769382043977,0.00391171,86338.0,86313.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1769382044178,0.011598,86316.0,86285.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382044985,0.011599,86312.0,86276.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769382045192,0.011599,86309.0,86280.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769382045488,0.12686638,86308.0,86280.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769382045694,0.011599,86307.0,86280.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769382045994,0.12686638,86309.0,86281.0,0.131603]
["bitfinex-derivatives","BTCF0:USTF0",1769382046197,0.011599,86310.0,86281.0,0.131603]
["bitfinex-derivatives","BTCF0:USTF0",1769382046393,0.0116,86307.0,86281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382046597,0.0116,86303.0,86281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382046895,0.22020291,86309.0,86280.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1769382047184,0.22020291,86309.0,86271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382047185,0.011601,86298.0,86281.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382047385,0.12247656,86308.0,86284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382047599,0.22856588,86364.0,86321.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769382047890,0.22856588,86364.0,86300.0,0.19051731]
["bitfinex-derivatives","BTCF0:USTF0",1769382047891,0.11588559,86348.0,86323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382048077,0.12850973,86361.0,86325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382048399,0.011593,86356.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382048587,0.011593,86354.0,86331.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382048890,0.011593,86354.0,86331.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1769382049194,0.011593,86354.0,86332.0,0.00687808]
["bitfinex-derivatives","BTCF0:USTF0",1769382049486,0.011593,86354.0,86331.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1769382049676,0.011593,86359.0,86332.0,0.00687809]
["bitfinex-derivatives","BTCF0:USTF0",1769382049876,0.011592,86365.0,86332.0,0.12687809]
["bitfinex-derivatives","BTCF0:USTF0",1769382050077,0.011589,86386.0,86331.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1769382050078,0.11044705,86364.0,86334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382050286,0.10436,86372.0,86334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382050593,0.011592,86362.0,86335.0,0.00687825]
["bitfinex-derivatives","BTCF0:USTF0",1769382050788,0.011593,86359.0,86335.0,0.00687825]
["bitfinex-derivatives","BTCF0:USTF0",1769382050984,0.011593,86359.0,86357.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382051192,0.011593,86359.0,86324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382051193,0.011594,86350.0,86341.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382051384,0.23875772,86358.0,86339.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382051584,0.11060479,86357.0,86339.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382051794,0.11060479,86356.0,86340.0,0.00687863]
["bitfinex-derivatives","BTCF0:USTF0",1769382052287,0.011593,86354.0,86339.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382052594,0.11060479,86353.0,86340.0,0.00687843]
["bitfinex-derivatives","BTCF0:USTF0",1769382052984,0.22641523,86353.0,86339.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382053184,0.12219779,86352.0,86340.0,0.00619298]
["bitfinex-derivatives","BTCF0:USTF0",1769382053392,0.11060479,86351.0,86339.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382053785,0.10828977,86350.0,86339.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382053982,0.011592,86359.0,86339.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382054178,0.11581446,86355.0,86339.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382054385,0.011593,86355.0,86339.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382055188,0.011594,86349.0,86339.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382055390,0.24786289,86354.0,86332.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382055579,0.011594,86345.0,86328.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382055779,0.11581178,86353.0,86328.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382055994,0.011595,86342.0,86328.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382056496,0.011595,86339.0,86328.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382056995,0.011594,86346.0,86328.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382057389,0.011594,86344.0,86328.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382057593,0.11582989,86345.0,86313.0,0.11969377]
["bitfinex-derivatives","BTCF0:USTF0",1769382057787,0.13124586,86343.0,86314.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382058094,0.011595,86342.0,86315.0,0.11971976]
["bitfinex-derivatives","BTCF0:USTF0",1769382058293,0.011595,86339.0,86315.0,0.11971976]
["bitfinex-derivatives","BTCF0:USTF0",1769382058488,0.011595,86339.0,86314.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382058884,0.011595,86339.0,86315.0,0.11963319]
["bitfinex-derivatives","BTCF0:USTF0",1769382059387,0.011596,86336.0,86315.0,0.11963319]
["bitfinex-derivatives","BTCF0:USTF0",1769382059587,0.011595,86340.0,86315.0,0.11963319]
["bitfinex-derivatives","BTCF0:USTF0",1769382059789,0.011595,86337.0,86315.0,0.11963319]
["bitfinex-derivatives","BTCF0:USTF0",1769382060296,0.011595,86339.0,86315.0,0.11963319]
["bitfinex-derivatives","BTCF0:USTF0",1769382060694,0.011597,86322.0,86307.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1769382060883,0.3054,86343.0,86291.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382060884,0.011599,86313.0,86291.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382061085,0.10436,86318.0,86291.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382061394,0.12923204,86312.0,86277.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382061594,0.12923204,86312.0,86220.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1769382061595,0.058024,86271.0,86203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382061796,0.011614,86197.0,86150.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1769382062096,0.00014941,86196.0,86158.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1769382062300,0.01161,86227.0,86182.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1769382062492,0.00691964,86229.0,86174.0,0.058088]
["bitfinex-derivatives","BTCF0:USTF0",1769382062493,0.12633091,86229.0,86174.0,0.058088]
["bitfinex-derivatives","BTCF0:USTF0",1769382062696,0.10436,86244.0,86190.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1769382062892,0.10436,86244.0,86198.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1769382063092,0.13244184,86243.0,86208.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1769382063391,0.10436,86254.0,86212.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1769382063596,0.00706905,86250.0,86206.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1769382063791,0.12505228,86246.0,86208.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1769382063994,0.011606,86260.0,86207.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1769382064189,0.09189456,86272.0,86189.0,0.058078]
["bitfinex-derivatives","BTCF0:USTF0",1769382064190,0.011605,86269.0,86213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382064392,0.011605,86266.0,86227.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1769382064589,0.011605,86266.0,86200.0,0.19051731]
["bitfinex-derivatives","BTCF0:USTF0",1769382064590,0.011606,86258.0,86228.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382064806,0.12505228,86271.0,86200.0,0.19051731]
["bitfinex-derivatives","BTCF0:USTF0",1769382064807,0.11008674,86264.0,86214.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382064993,0.011608,86246.0,86221.0,0.0068871]
["bitfinex-derivatives","BTCF0:USTF0",1769382065306,0.011609,86233.0,86212.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769382065492,0.011608,86240.0,86215.0,0.00688678]
["bitfinex-derivatives","BTCF0:USTF0",1769382065691,0.40988,86239.0,86202.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382065890,0.22682177,86243.0,86204.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382066096,0.12242177,86244.0,86211.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1769382066298,0.12242177,86244.0,86201.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769382066299,0.23840346,86254.0,86220.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382066504,0.1044,86253.0,86225.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1769382066707,0.12226546,86267.0,86225.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1769382066903,0.40992,86266.0,86226.0,0.11731694]
["bitfinex-derivatives","BTCF0:USTF0",1769382067105,0.40992,86266.0,86226.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382067305,0.24981786,86265.0,86226.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382067607,0.30556,86264.0,86226.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382067801,0.011605,86263.0,86227.0,0.00688718]
["bitfinex-derivatives","BTCF0:USTF0",1769382068002,0.14101131,86263.0,86227.0,0.00688718]
["bitfinex-derivatives","BTCF0:USTF0",1769382068203,0.11594875,86262.0,86226.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382068600,0.12940631,86261.0,86226.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382068805,0.12940631,86261.0,86229.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382068999,0.30556,86268.0,86231.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382069200,0.30556,86268.0,86221.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769382069201,0.011606,86255.0,86222.0,0.11595076]
["bitfinex-derivatives","BTCF0:USTF0",1769382069413,0.011606,86255.0,86221.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769382069605,0.011607,86253.0,86221.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769382070010,0.011607,86251.0,86233.0,0.00231931]
["bitfinex-derivatives","BTCF0:USTF0",1769382070211,0.011604,86270.0,86233.0,0.11274826]
["bitfinex-derivatives","BTCF0:USTF0",1769382070608,0.1159595,86265.0,86239.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382070806,0.011603,86283.0,86241.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382071003,0.475757,86310.0,86233.0,0.00231931]
["bitfinex-derivatives","BTCF0:USTF0",1769382071004,0.011602,86289.0,86249.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382071307,0.24905936,86282.0,86250.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769382071509,0.13312002,86283.0,86250.0,0.12203595]
["bitfinex-derivatives","BTCF0:USTF0",1769382071707,0.011602,86289.0,86250.0,0.12203595]
["bitfinex-derivatives","BTCF0:USTF0",1769382072014,0.011602,86284.0,86250.0,0.11042895]
["bitfinex-derivatives","BTCF0:USTF0",1769382072218,0.11008674,86260.0,86233.0,0.00231931]
["bitfinex-derivatives","BTCF0:USTF0",1769382072419,0.21452674,86259.0,86233.0,0.00231931]
["bitfinex-derivatives","BTCF0:USTF0",1769382072608,0.45760366,86259.0,86233.0,0.00231931]
["bitfinex-derivatives","BTCF0:USTF0",1769382072802,0.011607,86252.0,86233.0,0.00231931]
["bitfinex-derivatives","BTCF0:USTF0",1769382073114,0.13399579,86251.0,86233.0,0.00231931]
["bitfinex-derivatives","BTCF0:USTF0",1769382073705,0.1159474,86250.0,86233.0,0.00231931]
["bitfinex-derivatives","BTCF0:USTF0",1769382074419,0.10444,86259.0,86233.0,0.00231931]
["bitfinex-derivatives","BTCF0:USTF0",1769382074615,0.011605,86267.0,86233.0,0.00231931]
["bitfinex-derivatives","BTCF0:USTF0",1769382074807,0.12618513,86258.0,86233.0,0.00231931]
["bitfinex-derivatives","BTCF0:USTF0",1769382075007,0.011606,86260.0,86197.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1769382075208,0.011605,86266.0,86199.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1769382075407,0.011605,86266.0,86198.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1769382075408,0.011606,86261.0,86198.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1769382075609,0.116046,86261.0,86198.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1769382075915,0.116046,86261.0,86199.0,0.24007104]
["bitfinex-derivatives","BTCF0:USTF0",1769382076320,0.011607,86254.0,86199.0,0.24007104]
["bitfinex-derivatives","BTCF0:USTF0",1769382076511,0.011607,86250.0,86199.0,0.24007104]
["bitfinex-derivatives","BTCF0:USTF0",1769382076708,0.011608,86244.0,86199.0,0.11594202]
["bitfinex-derivatives","BTCF0:USTF0",1769382076907,0.11347507,86259.0,86199.0,0.11594202]
["bitfinex-derivatives","BTCF0:USTF0",1769382077111,0.13160599,86258.0,86199.0,0.11594202]
["bitfinex-derivatives","BTCF0:USTF0",1769382077310,0.011609,86234.0,86199.0,0.11594202]
["bitfinex-derivatives","BTCF0:USTF0",1769382078224,0.011609,86234.0,86198.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1769382078225,0.01161,86229.0,86198.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1769382078610,0.01161,86225.0,86198.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1769382079323,0.10444,86240.0,86199.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1769382079511,0.011611,86223.0,86199.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1769382079714,0.011611,86223.0,86198.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769382080009,0.011611,86220.0,86198.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769382080205,0.011611,86221.0,86198.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769382080417,0.011612,86217.0,86198.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769382080617,0.011612,86212.0,86191.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1769382080921,0.011613,86208.0,86180.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1769382081318,0.011613,86204.0,86182.0,0.11600726]
["bitfinex-derivatives","BTCF0:USTF0",1769382081618,0.011613,86204.0,86175.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769382081814,0.011613,86204.0,86179.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769382082013,0.011613,86204.0,86177.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769382083323,0.00013566,86211.0,86162.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1769382083324,0.12013566,86211.0,86162.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1769382083512,0.011615,86189.0,86165.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1769382083712,0.011615,86189.0,86158.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769382083713,0.011616,86185.0,86161.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1769382084025,0.00012355,86188.0,86166.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1769382084239,0.00012355,86188.0,86162.0,0.11599562]
["bitfinex-derivatives","BTCF0:USTF0",1769382084438,0.00012355,86188.0,86173.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769382084717,0.00012355,86188.0,86159.0,0.11604562]
["bitfinex-derivatives","BTCF0:USTF0",1769382084916,0.00012355,86188.0,86168.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1769382085120,0.011616,86187.0,86164.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1769382085621,0.011616,86187.0,86159.0,0.11604495]
["bitfinex-derivatives","BTCF0:USTF0",1769382085818,0.00012355,86188.0,86158.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769382086016,0.00012355,86188.0,86159.0,0.11604495]
["bitfinex-derivatives","BTCF0:USTF0",1769382086321,0.011616,86183.0,86159.0,0.11604495]
["bitfinex-derivatives","BTCF0:USTF0",1769382086523,0.011616,86183.0,86114.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769382086524,0.011619,86162.0,86114.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769382086722,0.011618,86170.0,86135.0,0.01693395]
["bitfinex-derivatives","BTCF0:USTF0",1769382086916,0.011619,86165.0,86141.0,0.096622]
["bitfinex-derivatives","BTCF0:USTF0",1769382087114,0.10448,86179.0,86141.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769382087415,0.22448,86179.0,86141.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769382087622,0.011619,86162.0,86141.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769382088006,0.011617,86176.0,86141.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769382088211,0.12,86169.0,86144.0,0.11606111]
["bitfinex-derivatives","BTCF0:USTF0",1769382088525,0.01162,86155.0,86128.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1769382088823,0.01162,86156.0,86117.0,0.01743321]
["bitfinex-derivatives","BTCF0:USTF0",1769382089026,0.01162,86156.0,86120.0,0.19139555]
["bitfinex-derivatives","BTCF0:USTF0",1769382089320,0.00010684,86155.0,86133.0,0.004963]
["bitfinex-derivatives","BTCF0:USTF0",1769382089516,0.00010684,86155.0,86121.0,0.11608806]
["bitfinex-derivatives","BTCF0:USTF0",1769382089716,0.00010684,86155.0,86120.0,0.19139555]
["bitfinex-derivatives","BTCF0:USTF0",1769382089918,0.00010684,86155.0,86139.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769382090125,0.00010684,86155.0,86130.0,0.19139555]
["bitfinex-derivatives","BTCF0:USTF0",1769382090429,0.00010684,86155.0,86139.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769382090614,0.00010684,86155.0,86143.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1769382090810,0.011618,86170.0,86139.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769382091016,0.011618,86171.0,86145.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1769382091323,1.37799999,86160.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382091929,0.011621,86146.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382092114,0.011621,86148.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382092516,0.12,86170.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382092718,0.011619,86162.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382092921,0.011618,86166.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382093124,0.011618,86166.0,86142.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769382093325,0.24977145,86174.0,86142.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769382093513,0.1336935,86174.0,86145.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1769382093722,0.011619,86165.0,86145.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1769382094431,0.005318,86169.0,86145.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1769382094624,0.1336935,86174.0,86145.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1769382094827,0.011619,86165.0,86141.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769382095026,0.12,86173.0,86140.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769382095216,0.011619,86161.0,86136.0,0.116142]
["bitfinex-derivatives","BTCF0:USTF0",1769382095421,0.011619,86165.0,86139.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769382095722,0.011619,86162.0,86139.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769382096117,0.011619,86162.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382096118,0.01162,86156.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382096322,0.01162,86153.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382096719,0.011618,86173.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382096720,0.01162,86157.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382097135,0.011619,86161.0,86136.0,0.116142]
["bitfinex-derivatives","BTCF0:USTF0",1769382097335,0.01162,86158.0,86136.0,0.116142]
["bitfinex-derivatives","BTCF0:USTF0",1769382097934,0.12,86170.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382098319,0.11608065,86169.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382098519,0.01162,86156.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382099325,0.011619,86161.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382099523,0.00871865,86161.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382099724,0.116082,86169.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382099929,0.12,86168.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382100634,0.01162,86152.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382100826,0.01162,86154.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382101025,0.01162,86151.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382101421,0.12,86165.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382101422,0.11608334,86164.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382101622,0.011621,86148.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382102234,0.01162,86153.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382102434,0.00930391,86153.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382103129,0.12,86171.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382103330,0.49735555,86180.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382103331,0.011619,86158.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382103636,0.12,86156.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382104038,0.011621,86147.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382104438,0.01162,86152.0,86136.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382104634,0.011621,86149.0,86123.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382104832,0.131621,86149.0,86126.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382105139,0.131621,86149.0,86117.0,0.01671293]
["bitfinex-derivatives","BTCF0:USTF0",1769382105140,0.12,86149.0,86128.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1769382105441,0.11609345,86148.0,86117.0,0.01671293]
["bitfinex-derivatives","BTCF0:USTF0",1769382105631,0.011621,86147.0,86128.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1769382105830,0.011621,86149.0,86117.0,0.01682255]
["bitfinex-derivatives","BTCF0:USTF0",1769382106039,0.011621,86149.0,86116.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769382106241,0.011621,86150.0,86116.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769382106435,0.12,86136.0,86116.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769382106631,0.011622,86141.0,86121.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382107031,0.011622,86138.0,86121.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382107230,0.131622,86138.0,86117.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769382107427,0.011622,86138.0,86119.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769382107937,0.011622,86142.0,86124.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382108142,0.12,86141.0,86117.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769382108328,0.12,86135.0,86112.0,0.02598841]
["bitfinex-derivatives","BTCF0:USTF0",1769382108644,0.12,86143.0,86112.0,0.01705706]
["bitfinex-derivatives","BTCF0:USTF0",1769382108944,0.12,86143.0,86105.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1769382109130,0.12,86143.0,86101.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1769382109131,0.011622,86138.0,86120.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382109833,0.011622,86142.0,86123.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382110141,0.011622,86140.0,86123.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382110533,0.011622,86140.0,86112.0,0.01719842]
["bitfinex-derivatives","BTCF0:USTF0",1769382110534,0.011622,86138.0,86120.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769382110732,0.011622,86136.0,86120.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769382110933,0.12,86138.0,86112.0,0.01719842]
["bitfinex-derivatives","BTCF0:USTF0",1769382111133,0.011623,86136.0,86096.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1769382111336,0.12676263,86135.0,86117.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769382111539,0.011623,86136.0,86117.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769382111835,0.12676267,86135.0,86119.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769382112038,0.011622,86140.0,86121.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382112238,0.12677531,86139.0,86121.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382112440,0.12677531,86138.0,86053.0,0.28783442]
["bitfinex-derivatives","BTCF0:USTF0",1769382112637,0.12677531,86137.0,86108.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769382112941,0.011622,86140.0,86121.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382113145,0.12685177,86139.0,86121.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382113340,0.12685177,86138.0,86108.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769382113548,0.011621,86147.0,86123.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382113748,0.12694325,86146.0,86123.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382113938,0.12694325,86145.0,86123.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382114134,0.011621,86147.0,86123.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382114135,0.12694325,86144.0,86123.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382114334,0.12694325,86143.0,86123.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382114531,0.12694325,86142.0,86123.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382114837,0.12694325,86141.0,86110.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1769382115036,0.01162,86151.0,86110.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1769382115237,0.12702738,86150.0,86110.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1769382115439,0.011621,86147.0,86108.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769382115641,0.12702738,86146.0,86108.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769382118546,0.12702738,86146.0,86110.0,0.19146361]
["bitfinex-derivatives","BTCF0:USTF0",1769382119246,0.11720399,86132.0,86101.0,0.02550927]
["bitfinex-derivatives","BTCF0:USTF0",1769382119451,0.11720399,86130.0,86114.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769382119950,0.12702738,86129.0,86114.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769382120149,0.12702738,86129.0,86120.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382120341,0.011621,86148.0,86124.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382120746,0.011621,86146.0,86124.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769382120950,0.12729688,86145.0,86113.0,0.00921269]
["bitfinex-derivatives","BTCF0:USTF0",1769382121245,0.12729688,86144.0,86113.0,0.00921269]
["bitfinex-derivatives","BTCF0:USTF0",1769382121448,0.12729688,86143.0,86113.0,0.00921269]
["bitfinex-derivatives","BTCF0:USTF0",1769382121653,0.12729688,86142.0,86113.0,0.00921269]
["bitfinex-derivatives","BTCF0:USTF0",1769382121846,0.12729688,86141.0,86113.0,0.00921269]
["bitfinex-derivatives","BTCF0:USTF0",1769382122048,0.12729688,86140.0,86117.0,0.01155459]
["bitfinex-derivatives","BTCF0:USTF0",1769382122242,0.12729688,86139.0,86117.0,0.01155459]
["bitfinex-derivatives","BTCF0:USTF0",1769382122547,0.01162,86151.0,86112.0,0.1161076]
["bitfinex-derivatives","BTCF0:USTF0",1769382122739,0.12732342,86150.0,86120.0,0.19146361]
["bitfinex-derivatives","BTCF0:USTF0",1769382122945,0.1046,86169.0,86105.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1769382122946,4.2e-07,86149.0,86145.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1769382123156,0.011618,86172.0,86143.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769382123359,0.28202583,86197.0,86170.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1769382123360,0.12232038,86193.0,86170.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1769382123653,3.9e-07,86193.0,86170.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769382123862,0.22872715,86226.0,86194.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1769382124037,0.01161,86226.0,86198.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1769382124238,0.11609682,86229.0,86195.0,0.00313788]
["bitfinex-derivatives","BTCF0:USTF0",1769382124441,0.002899,86237.0,86208.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1769382124646,0.002899,86237.0,86212.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1769382124852,0.002899,86237.0,86214.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1769382125152,0.002899,86237.0,86214.0,0.30917788]
["bitfinex-derivatives","BTCF0:USTF0",1769382125349,0.11895403,86269.0,86220.0,0.00313788]
["bitfinex-derivatives","BTCF0:USTF0",1769382125555,0.13055903,86267.0,86234.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1769382125853,0.19146361,86280.0,86228.0,0.00313788]
["bitfinex-derivatives","BTCF0:USTF0",1769382125854,0.11597497,86272.0,86235.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769382126052,0.12382484,86273.0,86240.0,0.00555293]
["bitfinex-derivatives","BTCF0:USTF0",1769382126353,0.12382484,86282.0,86235.0,0.34903356]
["bitfinex-derivatives","BTCF0:USTF0",1769382126354,0.11814902,86297.0,86267.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769382126652,0.11814902,86297.0,86241.0,0.12849859]
["bitfinex-derivatives","BTCF0:USTF0",1769382126653,0.11593732,86301.0,86272.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769382126949,0.11814902,86307.0,86282.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769382127150,0.11814902,86307.0,86271.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769382127151,0.11814902,86307.0,86276.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769382127741,0.11814902,86307.0,86271.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769382127742,0.11814902,86307.0,86281.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769382127941,0.11814902,86307.0,86271.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769382127942,0.011598,86320.0,86277.0,0.11589298]
["bitfinex-derivatives","BTCF0:USTF0",1769382128153,0.13037319,86332.0,86281.0,0.0036684]
["bitfinex-derivatives","BTCF0:USTF0",1769382128355,0.11877719,86332.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382128556,0.011595,86338.0,86304.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382128745,0.23493119,86344.0,86309.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769382128945,0.11877719,86344.0,86313.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382129141,0.22728909,86387.0,86303.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769382129142,0.13037019,86356.0,86310.0,0.19146361]
["bitfinex-derivatives","BTCF0:USTF0",1769382129345,0.10452,86366.0,86318.0,0.0036684]
["bitfinex-derivatives","BTCF0:USTF0",1769382129655,0.011592,86360.0,86318.0,0.0036684]
["bitfinex-derivatives","BTCF0:USTF0",1769382129958,0.011592,86362.0,86326.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382130157,0.011593,86352.0,86318.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382130350,0.011593,86352.0,86323.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769382131355,0.011596,86335.0,86292.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382131554,0.011596,86335.0,86291.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1769382131555,0.011598,86316.0,86298.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769382131856,0.131598,86316.0,86291.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1769382132057,0.12,86316.0,86291.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1769382132267,0.10826358,86329.0,86291.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1769382132557,0.011598,86314.0,86291.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1769382132751,0.11986158,86320.0,86291.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1769382133654,0.011598,86315.0,86291.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1769382133955,0.011598,86318.0,86291.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1769382134258,0.11986158,86318.0,86291.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1769382136658,0.10826358,86318.0,86291.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1769382137060,1.37799999,86300.0,86291.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1769382137354,1.27901354,86300.0,86291.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1769382138666,0.12,86307.0,86288.0,0.08952094]
["bitfinex-derivatives","BTCF0:USTF0",1769382138855,0.0116,86301.0,86288.0,0.06409112]
["bitfinex-derivatives","BTCF0:USTF0",1769382139760,8.496e-05,86300.0,86288.0,0.06409112]
["bitfinex-derivatives","BTCF0:USTF0",1769382139959,0.0116,86299.0,86288.0,0.06409112]
["bitfinex-derivatives","BTCF0:USTF0",1769382140460,8.496e-05,86300.0,86288.0,0.06409112]
["bitfinex-derivatives","BTCF0:USTF0",1769382140965,0.12,86338.0,86293.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382141167,0.011596,86330.0,86297.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382141352,0.12,86338.0,86289.0,0.11588358]
["bitfinex-derivatives","BTCF0:USTF0",1769382141353,0.011596,86331.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382141663,0.23588358,86338.0,86288.0,0.06409112]
["bitfinex-derivatives","BTCF0:USTF0",1769382141664,0.12,86338.0,86288.0,0.06409112]
["bitfinex-derivatives","BTCF0:USTF0",1769382142051,0.116075,86339.0,86297.0,0.11585404]
["bitfinex-derivatives","BTCF0:USTF0",1769382142251,0.116075,86339.0,86297.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769382142465,0.011596,86335.0,86297.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769382142654,0.011596,86331.0,86300.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382143152,0.011596,86331.0,86297.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769382143153,0.011596,86331.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382143349,0.011596,86335.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382143554,0.011596,86331.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382143754,0.011595,86336.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382143956,0.011075,86339.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382144161,0.011596,86333.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382144361,0.011596,86333.0,86300.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382144559,0.011075,86339.0,86300.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382144560,0.011075,86339.0,86317.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382144862,0.011075,86339.0,86320.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382145060,0.011075,86339.0,86327.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382145270,0.011593,86356.0,86327.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382145562,0.011592,86360.0,86324.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769382145955,0.011591,86370.0,86330.0,0.19146361]
["bitfinex-derivatives","BTCF0:USTF0",1769382146152,0.011589,86382.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382146562,0.1044,86393.0,86331.0,0.61343257]
["bitfinex-derivatives","BTCF0:USTF0",1769382146563,0.12,86376.0,86342.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382146761,0.011592,86366.0,86337.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382147159,0.011591,86370.0,86331.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1769382147473,0.011591,86370.0,86338.0,0.11580574]
["bitfinex-derivatives","BTCF0:USTF0",1769382147965,0.12,86376.0,86343.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769382148268,0.011592,86365.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382148465,0.01159,86377.0,86348.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769382148674,0.011589,86385.0,86331.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1769382148963,0.1044,86443.0,86374.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1769382149170,0.1044,86443.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769382149356,0.1044,86443.0,86390.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769382149357,0.1044,86443.0,86417.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769382149554,0.011579,86456.0,86410.0,0.12173407]
["bitfinex-derivatives","BTCF0:USTF0",1769382149775,0.1044,86464.0,86410.0,0.12173407]
["bitfinex-derivatives","BTCF0:USTF0",1769382149776,0.011579,86461.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769382149962,0.011578,86466.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769382150161,0.011578,86466.0,86437.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769382150468,0.011579,86458.0,86427.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769382150663,1.27901354,86448.0,86426.0,0.00261433]
["bitfinex-derivatives","BTCF0:USTF0",1769382150968,0.27898151,86448.0,86426.0,0.00029931]
["bitfinex-derivatives","BTCF0:USTF0",1769382151159,0.11999999,86476.0,86436.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769382151471,0.01446796,86477.0,86444.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769382151781,0.00289096,86477.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382151966,0.00289096,86477.0,86445.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382151967,0.10436,86507.0,86448.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1769382152157,0.069411,86540.0,86448.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1769382152158,0.011572,86512.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382152357,0.011571,86520.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382152557,0.011571,86520.0,86490.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382152753,0.01157,86526.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382153172,0.011569,86532.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769382153667,0.011567,86551.0,86497.0,0.13186006]
["bitfinex-derivatives","BTCF0:USTF0",1769382153866,0.10432,86563.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382154065,0.10432,86563.0,86529.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382154066,0.011565,86560.0,86529.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382154268,0.12231074,86553.0,86525.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382154563,0.011569,86537.0,86515.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382154762,0.12889058,86552.0,86515.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382154763,0.11555283,86552.0,86515.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382154963,7.4e-07,86553.0,86526.0,0.11555283]
["bitfinex-derivatives","BTCF0:USTF0",1769382155168,7.4e-07,86553.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382155464,0.011566,86554.0,86519.0,0.11555416]
["bitfinex-derivatives","BTCF0:USTF0",1769382155663,0.131567,86548.0,86515.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382155865,0.011568,86543.0,86515.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382156257,0.011569,86535.0,86515.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382156458,0.011569,86531.0,86504.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382156663,0.12,86533.0,86504.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382157257,0.011571,86521.0,86504.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382157459,9.419e-05,86520.0,86504.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382157770,0.011564,86571.0,86506.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1769382157963,0.011564,86571.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382158359,0.011565,86565.0,86531.0,0.11554882]
["bitfinex-derivatives","BTCF0:USTF0",1769382158559,4.991e-05,86556.0,86531.0,0.11554882]
["bitfinex-derivatives","BTCF0:USTF0",1769382158773,0.069351,86615.0,86531.0,0.11554882]
["bitfinex-derivatives","BTCF0:USTF0",1769382158774,0.011562,86584.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769382158966,0.011561,86592.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382159166,0.011461,86592.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382159370,0.12,86603.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382159371,0.01156,86598.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382159674,0.01156,86598.0,86548.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382159675,0.01156,86598.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769382160076,0.011558,86617.0,86571.0,0.00271548]
["bitfinex-derivatives","BTCF0:USTF0",1769382160276,0.011558,86617.0,86561.0,0.13224209]
["bitfinex-derivatives","BTCF0:USTF0",1769382160277,0.011559,86611.0,86573.0,0.00271548]
["bitfinex-derivatives","BTCF0:USTF0",1769382160474,0.011559,86611.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769382160963,0.011559,86611.0,86576.0,0.11550478]
["bitfinex-derivatives","BTCF0:USTF0",1769382161566,0.10424,86623.0,86582.0,0.00271548]
["bitfinex-derivatives","BTCF0:USTF0",1769382161779,0.10424,86623.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382161975,0.011558,86615.0,86584.0,0.00271548]
["bitfinex-derivatives","BTCF0:USTF0",1769382162274,0.011558,86615.0,86583.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382162275,0.11907073,86599.0,86560.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382162471,0.011563,86578.0,86560.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382162667,0.011562,86584.0,86560.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382162863,0.1154741,86598.0,86560.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382163067,0.011563,86578.0,86560.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382163374,0.011568,86542.0,86521.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382163677,0.011567,86548.0,86521.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382163876,0.011568,86543.0,86521.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382164477,0.10416,86561.0,86521.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382164478,0.00014307,86542.0,86521.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382166473,0.115724,86573.0,86523.0,0.01061812]
["bitfinex-derivatives","BTCF0:USTF0",1769382166673,0.10416,86594.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769382166866,0.10416,86594.0,86559.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1769382167070,0.057767,86653.0,86559.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1769382167071,0.011558,86615.0,86572.0,0.01061812]
["bitfinex-derivatives","BTCF0:USTF0",1769382167270,0.011558,86615.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382167575,0.011558,86620.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382167776,0.10416,86623.0,86586.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382168078,0.011559,86611.0,86586.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382168674,0.11355173,86611.0,86586.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382168875,0.01156,86599.0,86586.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382169075,0.11355173,86607.0,86573.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382169382,0.011561,86597.0,86573.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382169583,0.011562,86585.0,86561.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382169783,0.10412,86603.0,86561.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382169982,0.011561,86591.0,86561.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382170479,0.10412,86603.0,86563.0,0.01995177]
["bitfinex-derivatives","BTCF0:USTF0",1769382170684,0.011559,86608.0,86567.0,0.01995177]
["bitfinex-derivatives","BTCF0:USTF0",1769382170879,0.011558,86618.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769382171079,0.011558,86618.0,86567.0,0.01995177]
["bitfinex-derivatives","BTCF0:USTF0",1769382171080,0.011558,86614.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382171270,0.1133494,86632.0,86568.0,0.11550545]
["bitfinex-derivatives","BTCF0:USTF0",1769382171474,0.1133494,86616.0,86563.0,0.01995177]
["bitfinex-derivatives","BTCF0:USTF0",1769382171776,0.10412,86631.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382171777,0.011558,86619.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382171978,0.011558,86619.0,86569.0,0.01995177]
["bitfinex-derivatives","BTCF0:USTF0",1769382171979,0.10412,86619.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769382172378,0.011559,86612.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382172578,0.10412,86619.0,86548.0,0.01170587]
["bitfinex-derivatives","BTCF0:USTF0",1769382172579,0.11329648,86610.0,86556.0,0.02970679]
["bitfinex-derivatives","BTCF0:USTF0",1769382172975,0.01156,86603.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769382173177,0.057752,86676.0,86568.0,0.02970679]
["bitfinex-derivatives","BTCF0:USTF0",1769382173178,0.11329648,86632.0,86568.0,0.02970679]
["bitfinex-derivatives","BTCF0:USTF0",1769382173379,0.11329648,86632.0,86562.0,0.11546477]
["bitfinex-derivatives","BTCF0:USTF0",1769382173380,0.10412,86634.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769382173578,0.0138646,86633.0,86605.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769382173881,0.0138646,86633.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769382174081,0.0138646,86633.0,86604.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769382174298,0.0023086,86633.0,86606.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769382174474,0.0023086,86633.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769382175186,0.011556,86632.0,86605.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769382175490,0.0023086,86633.0,86596.0,0.03010068]
["bitfinex-derivatives","BTCF0:USTF0",1769382175680,0.0023086,86633.0,86614.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769382175884,0.0023086,86633.0,86608.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769382176291,0.0023086,86633.0,86612.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769382176485,0.0138646,86633.0,86608.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769382176794,0.011556,86630.0,86603.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769382176995,0.0023086,86633.0,86598.0,0.11544611]
["bitfinex-derivatives","BTCF0:USTF0",1769382176996,0.11560508,86633.0,86598.0,0.11544611]
["bitfinex-derivatives","BTCF0:USTF0",1769382177183,0.11560508,86633.0,86592.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382177184,0.011557,86621.0,86593.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769382177381,0.22874259,86632.0,86592.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382177382,0.011556,86629.0,86600.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769382177683,0.0023086,86633.0,86592.0,0.13408502]
["bitfinex-derivatives","BTCF0:USTF0",1769382177684,0.0138646,86633.0,86606.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769382177987,0.0138646,86633.0,86608.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769382178190,0.011556,86630.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769382178389,0.0023086,86633.0,86595.0,0.11545277]
["bitfinex-derivatives","BTCF0:USTF0",1769382178584,0.011557,86623.0,86595.0,0.11545277]
["bitfinex-derivatives","BTCF0:USTF0",1769382178788,0.0023086,86633.0,86592.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382178789,0.11560508,86633.0,86592.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382178988,0.11329648,86630.0,86592.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382179186,0.11329648,86623.0,86593.0,0.11544611]
["bitfinex-derivatives","BTCF0:USTF0",1769382179388,0.11329648,86620.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769382179591,0.11329648,86613.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769382179786,0.011558,86620.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769382179787,0.11329648,86608.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769382179994,0.011561,86594.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769382180288,0.011561,86594.0,86569.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382180289,0.11329648,86588.0,86549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382180476,0.01156,86599.0,86549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382180477,0.11329648,86586.0,86549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382180683,0.011563,86579.0,86549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382180882,0.01156,86599.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382180883,0.011563,86578.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382181082,0.11329648,86597.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382181283,0.11692468,86596.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382181584,0.24202433,86596.0,86557.0,0.03362035]
["bitfinex-derivatives","BTCF0:USTF0",1769382181786,0.011559,86612.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382182088,0.011559,86608.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382182282,0.011559,86608.0,86582.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382182478,0.011559,86608.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382182785,0.011559,86608.0,86574.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382182786,0.011558,86618.0,86581.0,0.03364081]
["bitfinex-derivatives","BTCF0:USTF0",1769382182988,0.011558,86618.0,86585.0,0.03364081]
["bitfinex-derivatives","BTCF0:USTF0",1769382183292,0.011558,86615.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769382183491,0.11788384,86625.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382183889,0.011559,86609.0,86582.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382184393,0.011559,86609.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382184696,0.011561,86591.0,86574.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382184990,0.11788384,86590.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382185179,0.11788384,86617.0,86560.0,0.03566456]
["bitfinex-derivatives","BTCF0:USTF0",1769382185384,0.011558,86616.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769382185682,0.011559,86610.0,86577.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382185892,0.011561,86597.0,86577.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382186092,0.011559,86605.0,86581.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769382186292,0.011559,86609.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382186490,0.10404,86612.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769382186995,0.10404,86612.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382187396,0.11737585,86611.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382187593,0.11737585,86610.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769382187794,0.11788384,86618.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382188092,0.011558,86615.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769382188595,0.011559,86612.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769382188995,0.11788384,86618.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769382189191,0.11788384,86618.0,86573.0,0.03921714]
["bitfinex-derivatives","BTCF0:USTF0",1769382189393,0.011558,86617.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769382190682,0.011559,86611.0,86576.0,0.03921714]
["bitfinex-derivatives","BTCF0:USTF0",1769382190982,0.011559,86611.0,86580.0,0.11546477]
["bitfinex-derivatives","BTCF0:USTF0",1769382191189,0.011559,86611.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769382191400,0.011558,86616.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769382191893,0.011558,86613.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769382192095,0.10404,86620.0,86576.0,0.03921714]
["bitfinex-derivatives","BTCF0:USTF0",1769382192399,0.011562,86590.0,86563.0,0.0428354]
["bitfinex-derivatives","BTCF0:USTF0",1769382192594,0.11788384,86611.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769382192899,0.11788384,86611.0,86563.0,0.0428354]
["bitfinex-derivatives","BTCF0:USTF0",1769382193085,0.11788384,86605.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769382193398,0.011563,86581.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382193597,0.11788384,86597.0,86556.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382193892,0.11788384,86597.0,86559.0,0.11549011]
["bitfinex-derivatives","BTCF0:USTF0",1769382194086,0.11788384,86597.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382194087,0.11788384,86582.0,86533.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382194293,0.11788384,86563.0,86533.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382194489,0.11788384,86563.0,86516.0,0.04393248]
["bitfinex-derivatives","BTCF0:USTF0",1769382194490,0.011568,86544.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382194694,0.011567,86549.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382195198,0.011568,86539.0,86513.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382195387,0.11788384,86537.0,86513.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382195701,0.011573,86501.0,86486.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382195899,0.00013887,86500.0,86486.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382196093,0.00013887,86500.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382196393,0.11968371,86544.0,86491.0,0.06175287]
["bitfinex-derivatives","BTCF0:USTF0",1769382196590,0.11766401,86543.0,86502.0,0.06175287]
["bitfinex-derivatives","BTCF0:USTF0",1769382196782,0.011567,86549.0,86522.0,0.0086693]
["bitfinex-derivatives","BTCF0:USTF0",1769382196982,0.34706783,86569.0,86510.0,0.06175287]
["bitfinex-derivatives","BTCF0:USTF0",1769382196983,0.011566,86557.0,86510.0,0.06175287]
["bitfinex-derivatives","BTCF0:USTF0",1769382197296,0.011566,86557.0,86509.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382197297,0.2415339,86567.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769382197486,0.11968371,86582.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382197487,0.11968371,86582.0,86534.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382197690,0.11751468,86581.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769382197995,0.10404,86588.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382198386,0.011563,86580.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382198593,0.011563,86580.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769382198797,0.011563,86580.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382199102,0.10404,86588.0,86536.0,0.06175287]
["bitfinex-derivatives","BTCF0:USTF0",1769382199103,0.011564,86575.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769382199702,0.011562,86587.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769382200002,0.011562,86587.0,86534.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382200003,0.11968371,86576.0,86537.0,0.11552279]
["bitfinex-derivatives","BTCF0:USTF0",1769382200498,0.011564,86570.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769382200890,0.011564,86570.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382201094,0.011564,86574.0,86534.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769382201289,0.011564,86574.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769382201803,0.011563,86580.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382202002,0.011563,86580.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382202210,0.011563,86577.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382202702,0.011563,86581.0,86536.0,0.06484338]
["bitfinex-derivatives","BTCF0:USTF0",1769382202897,0.011562,86588.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769382203102,0.011562,86586.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769382203400,0.22151082,86587.0,86536.0,0.06500589]
["bitfinex-derivatives","BTCF0:USTF0",1769382203401,0.10408,86587.0,86536.0,0.06500589]
["bitfinex-derivatives","BTCF0:USTF0",1769382203697,0.11968371,86585.0,86546.0,0.11550812]
["bitfinex-derivatives","BTCF0:USTF0",1769382203905,0.011564,86573.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769382204102,0.011566,86555.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382204318,0.11968371,86583.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382204500,0.011565,86563.0,86535.0,0.11550812]
["bitfinex-derivatives","BTCF0:USTF0",1769382204697,0.011564,86571.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382205007,0.11968371,86575.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382205203,0.011564,86568.0,86523.0,0.06521381]
["bitfinex-derivatives","BTCF0:USTF0",1769382205402,0.011566,86558.0,86523.0,0.06521381]
["bitfinex-derivatives","BTCF0:USTF0",1769382205707,0.01156,86603.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769382205906,0.11968371,86611.0,86561.0,0.06521381]
["bitfinex-derivatives","BTCF0:USTF0",1769382206208,0.11968371,86611.0,86562.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382206398,0.011561,86593.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769382206598,0.11968371,86606.0,86579.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769382206821,0.01156,86602.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769382207006,0.01156,86602.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769382207504,0.11549211,86612.0,86562.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382207505,0.11968371,86612.0,86562.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382207703,0.011565,86566.0,86547.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382208209,0.011564,86570.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769382208712,0.11968371,86577.0,86547.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382209108,0.11968371,86564.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382209408,0.011568,86545.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382209599,0.011568,86545.0,86523.0,0.12710147]
["bitfinex-derivatives","BTCF0:USTF0",1769382209800,0.11968371,86563.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382209995,8.093e-05,86562.0,86524.0,0.11554615]
["bitfinex-derivatives","BTCF0:USTF0",1769382210194,0.011567,86549.0,86524.0,0.11554615]
["bitfinex-derivatives","BTCF0:USTF0",1769382210399,0.011567,86549.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382210808,0.11976464,86562.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382210809,0.27898151,86543.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382211109,0.011567,86546.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382211304,0.011568,86540.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382211608,0.011568,86543.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382211911,0.011568,86540.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382212110,8.093e-05,86545.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382212111,0.011569,86536.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382212410,8.093e-05,86545.0,86502.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382212411,0.01157,86529.0,86502.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382212710,0.23524455,86544.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382212711,8.093e-05,86528.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382212900,0.011568,86542.0,86516.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382213205,0.011569,86535.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769382213407,0.11443852,86544.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382213607,0.11443852,86533.0,86502.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382213809,0.11443852,86529.0,86480.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382214106,0.011572,86510.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382214297,0.011573,86507.0,86481.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382214496,0.11556819,86528.0,86480.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382214497,0.22946369,86584.0,86514.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382214709,0.22154502,86583.0,86522.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382214907,0.057828,86562.0,86500.0,0.37896967]
["bitfinex-derivatives","BTCF0:USTF0",1769382215107,0.011571,86521.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769382215307,0.011571,86521.0,86488.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382215308,0.011573,86502.0,86488.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382215502,0.00010517,86520.0,86461.0,1.15014904]
["bitfinex-derivatives","BTCF0:USTF0",1769382215503,0.00010517,86501.0,86481.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382215803,0.00010517,86501.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382216208,0.00010517,86501.0,86475.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382216404,0.011574,86500.0,86475.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382216605,0.01167817,86501.0,86475.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382216813,0.011574,86494.0,86462.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382217012,0.011574,86494.0,86460.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382217207,0.11443852,86498.0,86460.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382217805,0.00010517,86501.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382218007,0.00010517,86501.0,86464.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382218511,0.00010517,86501.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382218809,0.11443852,86488.0,86460.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382219012,0.00010517,86487.0,86460.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382219316,0.011576,86483.0,86458.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382219514,0.00010517,86487.0,86458.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382219705,0.011575,86486.0,86458.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382220020,0.011577,86478.0,86456.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382220204,0.011577,86474.0,86456.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382220715,0.011577,86475.0,86456.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382221101,0.11443852,86484.0,86456.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382221310,0.22946369,86550.0,86492.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382221507,0.011564,86574.0,86493.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382221508,0.011571,86517.0,86493.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382221709,0.011571,86516.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382221907,0.12603044,86535.0,86485.0,0.08514159]
["bitfinex-derivatives","BTCF0:USTF0",1769382221908,0.011573,86505.0,86485.0,0.08514159]
["bitfinex-derivatives","BTCF0:USTF0",1769382222100,0.011574,86497.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382222408,8.124e-05,86496.0,86465.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382222607,0.011575,86486.0,86465.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382222803,8.124e-05,86496.0,86437.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382222804,8.124e-05,86485.0,86437.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382223006,0.12793181,86485.0,86437.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382223209,0.011576,86481.0,86438.0,0.2249007]
["bitfinex-derivatives","BTCF0:USTF0",1769382223414,0.011576,86481.0,86443.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382223612,0.011578,86465.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769382223809,8.124e-05,86464.0,86437.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382224010,8.124e-05,86464.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769382224212,0.011576,86478.0,86438.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382224417,0.011576,86483.0,86441.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382224617,0.011576,86479.0,86453.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382224814,0.011575,86493.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382225016,0.11566309,86497.0,86457.0,0.21338904]
["bitfinex-derivatives","BTCF0:USTF0",1769382225204,0.11443852,86512.0,86457.0,0.21338904]
["bitfinex-derivatives","BTCF0:USTF0",1769382225205,0.11443852,86525.0,86480.0,0.37896967]
["bitfinex-derivatives","BTCF0:USTF0",1769382225412,0.11443852,86525.0,86462.0,0.057894]
["bitfinex-derivatives","BTCF0:USTF0",1769382225413,0.11443852,86537.0,86481.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382225612,0.011571,86517.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382225907,0.11443852,86533.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769382225908,0.011571,86522.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769382226107,0.011571,86518.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382226419,0.011572,86508.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382226617,0.011575,86490.0,86465.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382226914,0.011574,86498.0,86461.0,0.21976092]
["bitfinex-derivatives","BTCF0:USTF0",1769382227222,0.10416,86504.0,86469.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382227410,0.011574,86496.0,86461.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382227608,0.21859852,86504.0,86462.0,0.11560092]
["bitfinex-derivatives","BTCF0:USTF0",1769382227814,0.011573,86502.0,86462.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382228014,0.10416,86504.0,86471.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382228320,0.10416,86504.0,86462.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382228321,0.10416,86526.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769382228507,0.011571,86521.0,86484.0,0.21342904]
["bitfinex-derivatives","BTCF0:USTF0",1769382228711,0.12600852,86525.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382228918,0.011574,86500.0,86484.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382229120,0.011572,86510.0,86484.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382229311,0.011572,86515.0,86488.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382229511,0.011572,86515.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382229713,0.011571,86521.0,86497.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769382230013,0.011572,86512.0,86488.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382230320,0.11443852,86524.0,86484.0,0.115736]
["bitfinex-derivatives","BTCF0:USTF0",1769382230509,0.11443852,86519.0,86484.0,0.115736]
["bitfinex-derivatives","BTCF0:USTF0",1769382230714,0.011573,86503.0,86484.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382231016,0.011573,86508.0,86484.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382231320,0.011573,86505.0,86484.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382231521,0.011574,86494.0,86484.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382231909,0.011574,86494.0,86470.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382231910,0.11443852,86505.0,86454.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382232110,0.11443852,86500.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382232321,0.011575,86487.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382232522,0.12210937,86499.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382232826,0.11563099,86499.0,86468.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382233027,0.011574,86495.0,86471.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382233319,0.011574,86496.0,86471.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382233523,0.011573,86504.0,86464.0,0.21342904]
["bitfinex-derivatives","BTCF0:USTF0",1769382233721,0.011573,86504.0,86481.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382233927,0.011574,86498.0,86477.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382234114,0.011574,86498.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382234423,0.011574,86498.0,86476.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382235112,0.011573,86505.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382235424,0.011576,86482.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382235620,0.011575,86486.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382235816,0.011575,86490.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382236126,0.11562765,86502.0,86471.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382236420,0.011574,86498.0,86475.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382236624,0.011574,86498.0,86478.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382237122,0.10416,86518.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382237123,0.10416,86518.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382237312,0.11610552,86517.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382237517,0.12601052,86513.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382237716,0.011575,86492.0,86470.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382238020,0.011575,86489.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382238210,0.011572,86513.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382238413,0.28202583,86539.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382238414,0.011574,86495.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382238623,0.011574,86497.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382238819,0.011574,86494.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382239919,0.11443852,86506.0,86469.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382240125,0.011575,86489.0,86469.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382240324,0.011573,86503.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382240515,0.011576,86484.0,86464.0,0.115738]
["bitfinex-derivatives","BTCF0:USTF0",1769382240825,0.29055751,86483.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382241016,0.011576,86483.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382241212,0.12280002,86498.0,86465.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382241422,0.11675038,86497.0,86474.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382241630,0.011574,86499.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382241815,0.011575,86492.0,86470.0,0.18984246]
["bitfinex-derivatives","BTCF0:USTF0",1769382242020,0.011572,86508.0,86480.0,0.2991115]
["bitfinex-derivatives","BTCF0:USTF0",1769382242217,0.10416,86525.0,86481.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382242518,0.10416,86525.0,86495.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382242723,0.10416,86525.0,86499.0,0.10926904]
["bitfinex-derivatives","BTCF0:USTF0",1769382243229,0.10416,86525.0,86496.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382243628,0.011569,86531.0,86498.0,0.11313264]
["bitfinex-derivatives","BTCF0:USTF0",1769382244016,0.10927586,86556.0,86498.0,0.11313264]
["bitfinex-derivatives","BTCF0:USTF0",1769382244218,0.10927586,86556.0,86496.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382244219,0.18984246,86550.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382244623,0.18984246,86540.0,86516.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382244931,0.10416,86556.0,86537.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382245226,0.011564,86569.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769382245427,0.18984246,86560.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382245820,0.011564,86571.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382246131,0.18984246,86560.0,86534.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769382246426,0.18984246,86570.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382246626,0.011564,86568.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382246829,0.18984246,86570.0,86535.0,0.11313264]
["bitfinex-derivatives","BTCF0:USTF0",1769382247026,0.18984246,86580.0,86542.0,0.11313264]
["bitfinex-derivatives","BTCF0:USTF0",1769382247228,0.011563,86578.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769382247932,0.20140546,86580.0,86538.0,0.11313264]
["bitfinex-derivatives","BTCF0:USTF0",1769382248128,0.10927586,86610.0,86544.0,0.11313264]
["bitfinex-derivatives","BTCF0:USTF0",1769382248338,0.011562,86586.0,86544.0,0.11313264]
["bitfinex-derivatives","BTCF0:USTF0",1769382248524,0.18984246,86590.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382248525,0.18984246,86590.0,86547.0,0.11313264]
["bitfinex-derivatives","BTCF0:USTF0",1769382248825,0.22495586,86599.0,86542.0,0.19065324]
["bitfinex-derivatives","BTCF0:USTF0",1769382249025,0.18984246,86590.0,86548.0,0.11551078]
["bitfinex-derivatives","BTCF0:USTF0",1769382249225,0.18984246,86590.0,86539.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1769382249426,0.011562,86589.0,86539.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1769382249617,0.011562,86585.0,86546.0,0.11551078]
["bitfinex-derivatives","BTCF0:USTF0",1769382249825,0.11999999,86612.0,86547.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1769382250022,0.10412,86611.0,86549.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1769382250220,0.18984246,86600.0,86549.0,0.14833672]
["bitfinex-derivatives","BTCF0:USTF0",1769382251023,0.474333,86645.0,86549.0,0.14833672]
["bitfinex-derivatives","BTCF0:USTF0",1769382251024,0.011556,86628.0,86549.0,0.14833672]
["bitfinex-derivatives","BTCF0:USTF0",1769382251236,0.18984246,86600.0,86550.0,0.1821088]
["bitfinex-derivatives","BTCF0:USTF0",1769382251432,0.011556,86629.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769382251634,0.18984246,86611.0,86587.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382251835,4.6e-07,86600.0,86587.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382252035,4.6e-07,86600.0,86588.0,0.11550678]
["bitfinex-derivatives","BTCF0:USTF0",1769382252638,4.6e-07,86610.0,86588.0,0.11550678]
["bitfinex-derivatives","BTCF0:USTF0",1769382253026,4.6e-07,86600.0,86589.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382253231,0.18984246,86599.0,86589.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382253434,0.18984246,86610.0,86589.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382253632,0.18984246,86600.0,86589.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382253834,0.18984246,86600.0,86568.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1769382253835,0.01156,86599.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769382254034,0.18984246,86590.0,86568.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1769382254233,0.18984246,86570.0,86550.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382254539,0.18984246,86570.0,86535.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1769382254540,0.18984246,86560.0,86530.0,0.00922477]
["bitfinex-derivatives","BTCF0:USTF0",1769382254838,0.11692507,86572.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382255046,0.18984246,86550.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382255230,0.18984246,86560.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382255425,0.18984246,86550.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382255637,1.397,86552.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382255830,0.00011051,86559.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382255831,0.00011051,86559.0,86537.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382256339,0.00011051,86559.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382256523,0.011566,86557.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382256730,0.00011051,86559.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382257834,0.00011051,86559.0,86529.0,0.10176713]
["bitfinex-derivatives","BTCF0:USTF0",1769382258030,0.00011051,86559.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769382258232,0.00011051,86559.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382258434,0.00011051,86559.0,86529.0,0.10176713]
["bitfinex-derivatives","BTCF0:USTF0",1769382258737,0.011566,86558.0,86530.0,0.12710915]
["bitfinex-derivatives","BTCF0:USTF0",1769382258944,0.011566,86554.0,86530.0,0.11554015]
["bitfinex-derivatives","BTCF0:USTF0",1769382259241,0.011566,86554.0,86529.0,0.10176713]
["bitfinex-derivatives","BTCF0:USTF0",1769382259432,0.011568,86544.0,86529.0,0.10176713]
["bitfinex-derivatives","BTCF0:USTF0",1769382259629,0.10408,86554.0,86512.0,0.01876553]
["bitfinex-derivatives","BTCF0:USTF0",1769382259837,0.011566,86553.0,86510.0,0.115652]
["bitfinex-derivatives","BTCF0:USTF0",1769382260029,0.011567,86550.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382260528,0.10408,86554.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382260726,0.10408,86554.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382260926,0.10408,86554.0,86514.0,0.24889621]
["bitfinex-derivatives","BTCF0:USTF0",1769382261132,0.10408,86554.0,86511.0,0.01826827]
["bitfinex-derivatives","BTCF0:USTF0",1769382261339,0.011567,86550.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382261542,0.011568,86544.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382261940,0.12,86553.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382262234,0.12,86553.0,86514.0,0.11555617]
["bitfinex-derivatives","BTCF0:USTF0",1769382262540,0.00011051,86559.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382262541,0.011566,86558.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382262838,0.12011051,86559.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382263028,0.011569,86532.0,86510.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382263226,0.011572,86510.0,86499.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382263540,0.10408,86517.0,86473.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382263732,0.011573,86501.0,86477.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382264240,0.011575,86493.0,86472.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382264441,0.011575,86491.0,86472.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382264643,9.028e-05,86492.0,86472.0,0.10175961]
["bitfinex-derivatives","BTCF0:USTF0",1769382264835,0.12,86538.0,86476.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1769382265135,0.12,86538.0,86473.0,0.11563032]
["bitfinex-derivatives","BTCF0:USTF0",1769382265136,0.10408,86541.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382265324,0.011568,86544.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382265527,0.011568,86540.0,86513.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382265727,0.011567,86550.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382265939,0.00012979,86539.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382266440,0.00012979,86539.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382267226,0.00012979,86539.0,86503.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769382267430,0.10408,86552.0,86464.0,0.11020266]
["bitfinex-derivatives","BTCF0:USTF0",1769382267431,0.11510204,86510.0,86464.0,0.11020266]
["bitfinex-derivatives","BTCF0:USTF0",1769382267636,0.00012993,86509.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382267841,0.00012993,86509.0,86467.0,0.11020266]
["bitfinex-derivatives","BTCF0:USTF0",1769382268134,0.00012993,86509.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382268135,0.011574,86499.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382268337,0.011574,86499.0,86468.0,0.11557887]
["bitfinex-derivatives","BTCF0:USTF0",1769382268338,0.011576,86478.0,86468.0,0.11557887]
["bitfinex-derivatives","BTCF0:USTF0",1769382268533,0.011576,86478.0,86453.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382268534,0.00014319,86477.0,86453.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382268847,0.00014319,86477.0,86452.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382269033,0.00014319,86477.0,86453.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382269234,0.011577,86476.0,86452.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382269440,0.00014319,86477.0,86452.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382269639,0.00014319,86477.0,86454.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382269940,0.11510204,86511.0,86457.0,0.10896454]
["bitfinex-derivatives","BTCF0:USTF0",1769382270144,0.011573,86507.0,86481.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382270448,0.011572,86508.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382270639,1.397,86501.0,86488.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382270839,0.10412,86515.0,86473.0,0.20818167]
["bitfinex-derivatives","BTCF0:USTF0",1769382271138,0.10412,86515.0,86476.0,0.10406167]
["bitfinex-derivatives","BTCF0:USTF0",1769382271343,0.011572,86514.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382271854,0.10412,86515.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382272047,0.011573,86504.0,86473.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382272237,0.011573,86504.0,86477.0,0.11560493]
["bitfinex-derivatives","BTCF0:USTF0",1769382272434,0.011573,86504.0,86473.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382272637,0.011573,86501.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382273042,0.011572,86510.0,86473.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382273242,0.011573,86507.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382273647,0.011574,86500.0,86476.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382273842,0.011574,86497.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382274142,0.011574,86497.0,86473.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382274143,0.011575,86490.0,86473.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382274942,0.12197556,86508.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382275148,0.12197556,86508.0,86473.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382275347,0.011575,86492.0,86473.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382275748,0.011575,86489.0,86473.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382275933,0.11040256,86520.0,86473.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382276134,0.011572,86513.0,86474.0,0.10192845]
["bitfinex-derivatives","BTCF0:USTF0",1769382276340,0.011572,86510.0,86475.0,0.10192845]
["bitfinex-derivatives","BTCF0:USTF0",1769382276539,0.011572,86510.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382276738,0.11040256,86520.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382276938,0.011574,86495.0,86473.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1769382277450,0.011574,86499.0,86476.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382277952,0.011574,86499.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382278245,0.011573,86501.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382278449,0.011573,86505.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382278647,0.011571,86521.0,86481.0,0.10246947]
["bitfinex-derivatives","BTCF0:USTF0",1769382278949,0.011572,86509.0,86488.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382279544,0.11040256,86520.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769382279748,0.011573,86501.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382280852,0.11040256,86518.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382281052,0.011573,86503.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382281641,0.011573,86503.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769382281838,0.011574,86494.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769382282146,0.011572,86510.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382282340,0.11561829,86518.0,86491.0,0.10253806]
["bitfinex-derivatives","BTCF0:USTF0",1769382282541,0.011569,86531.0,86496.0,0.10253806]
["bitfinex-derivatives","BTCF0:USTF0",1769382282738,0.10412,86534.0,86498.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769382282943,0.11040256,86552.0,86499.0,0.10253806]
["bitfinex-derivatives","BTCF0:USTF0",1769382283150,0.011568,86545.0,86499.0,0.10253806]
["bitfinex-derivatives","BTCF0:USTF0",1769382283352,0.22600348,86552.0,86499.0,0.10253806]
["bitfinex-derivatives","BTCF0:USTF0",1769382283652,0.11040256,86552.0,86499.0,0.11411206]
["bitfinex-derivatives","BTCF0:USTF0",1769382283854,0.011568,86544.0,86499.0,0.11411206]
["bitfinex-derivatives","BTCF0:USTF0",1769382284042,0.011568,86541.0,86499.0,0.11411206]
["bitfinex-derivatives","BTCF0:USTF0",1769382285146,0.10416,86553.0,86499.0,0.10253806]
["bitfinex-derivatives","BTCF0:USTF0",1769382285351,0.22411999,86574.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382285550,0.11517801,86573.0,86505.0,0.127673]
["bitfinex-derivatives","BTCF0:USTF0",1769382285747,0.11517801,86572.0,86512.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1769382285947,0.10412,86574.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382286248,0.10412,86574.0,86522.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382286249,0.011565,86567.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382286450,0.011565,86567.0,86531.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382286451,0.011565,86567.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382287043,0.10412,86574.0,86531.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382287241,0.30476,86585.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382287242,0.011562,86585.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769382287640,0.12,86591.0,86552.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382287641,0.011564,86573.0,86552.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382287848,0.011564,86571.0,86552.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382288155,0.12,86580.0,86552.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382288352,0.011565,86561.0,86536.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382288555,0.011565,86561.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769382289243,0.011566,86557.0,86536.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382289447,0.011566,86554.0,86536.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382289756,0.10412,86577.0,86536.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382289757,0.011567,86550.0,86536.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382290056,0.011568,86545.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382290356,0.011568,86544.0,86520.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1769382290651,0.011569,86536.0,86520.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382290858,0.011566,86560.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382290859,0.011568,86541.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382291356,0.011568,86538.0,86516.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382291756,0.12,86552.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382291958,0.011569,86534.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382292358,0.011568,86538.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382292561,0.12,86549.0,86509.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382292759,0.01157,86530.0,86509.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382293060,0.10412,86553.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382293254,0.22412,86553.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382293450,0.22412,86553.0,86509.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382293651,0.011567,86547.0,86522.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382293850,0.011568,86544.0,86510.0,0.11556151]
["bitfinex-derivatives","BTCF0:USTF0",1769382294052,0.011568,86542.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382294752,0.011568,86539.0,86516.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382295551,0.011569,86532.0,86509.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382295854,0.12,86542.0,86509.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382296556,0.011571,86520.0,86504.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382296758,0.11916144,86529.0,86504.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382297451,0.10412,86530.0,86504.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382297647,0.10412,86530.0,86505.0,0.00251565]
["bitfinex-derivatives","BTCF0:USTF0",1769382297861,0.10412,86530.0,86505.0,0.11809987]
["bitfinex-derivatives","BTCF0:USTF0",1769382298058,0.10412,86530.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382298259,0.10412,86530.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382298565,0.011568,86542.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382298957,0.011568,86539.0,86506.0,0.11839619]
["bitfinex-derivatives","BTCF0:USTF0",1769382299158,0.011568,86539.0,86506.0,0.00282066]
["bitfinex-derivatives","BTCF0:USTF0",1769382299665,0.011568,86539.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382299957,0.011569,86537.0,86506.0,0.00282066]
["bitfinex-derivatives","BTCF0:USTF0",1769382300162,0.11938,86536.0,86504.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382300348,0.01157,86523.0,86504.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382300554,0.11557687,86545.0,86511.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382300761,0.11557687,86545.0,86504.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382300762,0.11938,86545.0,86504.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382300963,0.011569,86532.0,86504.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382301154,0.011569,86532.0,86513.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382301467,0.10412,86546.0,86517.0,0.00185997]
["bitfinex-derivatives","BTCF0:USTF0",1769382301761,0.10412,86546.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382301965,0.10412,86546.0,86518.0,0.11557687]
["bitfinex-derivatives","BTCF0:USTF0",1769382302273,0.011568,86539.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382302571,0.10412,86546.0,86514.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382302754,0.11939178,86545.0,86521.0,0.11557687]
["bitfinex-derivatives","BTCF0:USTF0",1769382303065,0.10412,86546.0,86514.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382303264,0.10412,86546.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382303465,0.10412,86546.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382303965,0.011568,86540.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382304165,0.10412,86546.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382304360,0.10412,86546.0,86529.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382304566,0.10412,86546.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382304765,0.10412,86546.0,86516.0,0.01197236]
["bitfinex-derivatives","BTCF0:USTF0",1769382304766,0.10412,86546.0,86529.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769382306158,0.10412,86546.0,86514.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382306459,0.10412,86546.0,86518.0,0.11555683]
["bitfinex-derivatives","BTCF0:USTF0",1769382306965,0.10412,86546.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382307268,0.10412,86546.0,86516.0,0.11556418]
["bitfinex-derivatives","BTCF0:USTF0",1769382307465,0.10412,86546.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382307663,0.10412,86546.0,86514.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382307868,0.10412,86546.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769382308171,0.10412,86546.0,86515.0,0.14059456]
["bitfinex-derivatives","BTCF0:USTF0",1769382308358,0.10412,86546.0,86514.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382308558,0.22412,86546.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769382308867,0.01157,86529.0,86508.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769382309168,0.10412,86546.0,86505.0,0.11556685]
["bitfinex-derivatives","BTCF0:USTF0",1769382309169,0.12,86541.0,86505.0,0.11556685]
["bitfinex-derivatives","BTCF0:USTF0",1769382309380,0.12,86512.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382309662,0.01157,86527.0,86472.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1769382309663,0.12,86509.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382309863,0.011573,86501.0,86478.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382310070,0.011574,86498.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382310269,0.00012122,86497.0,86472.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382311171,0.00012122,86497.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382311964,0.00012122,86497.0,86472.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382312169,2.2e-07,86497.0,86472.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769382312372,2.2e-07,86497.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382312573,0.115691,86516.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382313272,0.10412,86516.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382313476,0.12,86515.0,86478.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382313674,0.011575,86487.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382313875,0.011575,86491.0,86469.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382314180,0.131575,86491.0,86469.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382314679,0.12,86491.0,86460.0,0.00705609]
["bitfinex-derivatives","BTCF0:USTF0",1769382315067,0.12,86491.0,86461.0,0.11563367]
["bitfinex-derivatives","BTCF0:USTF0",1769382315680,0.12,86491.0,86470.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382315872,0.12,86491.0,86461.0,0.11563367]
["bitfinex-derivatives","BTCF0:USTF0",1769382316172,0.10412,86497.0,86477.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382316364,0.011574,86496.0,86477.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382317773,0.011574,86496.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382317970,0.12,86493.0,86460.0,0.00705752]
["bitfinex-derivatives","BTCF0:USTF0",1769382318285,0.011575,86487.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382319083,0.011575,86490.0,86470.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382319472,0.131575,86487.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382320176,0.12,86487.0,86460.0,0.00705788]
["bitfinex-derivatives","BTCF0:USTF0",1769382320678,0.12,86487.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382320874,0.011575,86486.0,86460.0,0.00705788]
["bitfinex-derivatives","BTCF0:USTF0",1769382321082,0.12,86487.0,86460.0,0.00705788]
["bitfinex-derivatives","BTCF0:USTF0",1769382321678,0.131575,86486.0,86465.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382322378,0.131575,86486.0,86460.0,0.00705788]
["bitfinex-derivatives","BTCF0:USTF0",1769382322379,0.12,86486.0,86460.0,0.00705788]
["bitfinex-derivatives","BTCF0:USTF0",1769382322577,0.12,86483.0,86460.0,0.00705788]
["bitfinex-derivatives","BTCF0:USTF0",1769382322777,0.12,86480.0,86460.0,0.00705788]
["bitfinex-derivatives","BTCF0:USTF0",1769382322980,0.12,86465.0,86447.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1769382323182,0.10416,86465.0,86448.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382323381,0.10416,86465.0,86447.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1769382323973,0.011579,86461.0,86447.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1769382324287,0.10416,86465.0,86454.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382324481,0.22413709,86474.0,86453.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382324672,0.11997709,86473.0,86450.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382324868,0.11997709,86473.0,86443.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769382325176,0.11997709,86465.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769382325368,0.11997709,86465.0,86443.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769382325573,0.011579,86459.0,86421.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769382325781,0.11997709,86460.0,86435.0,0.01722085]
["bitfinex-derivatives","BTCF0:USTF0",1769382325982,0.00013573,86472.0,86441.0,6.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382326179,0.00013573,86472.0,86456.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382326376,0.00013573,86472.0,86453.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382326575,0.00013573,86472.0,86444.0,6.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769382326881,0.00013573,86472.0,86462.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382327080,0.00013573,86472.0,86456.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382327676,0.00013573,86472.0,86435.0,0.01722085]
["bitfinex-derivatives","BTCF0:USTF0",1769382327677,0.1195269,86472.0,86435.0,0.01722085]
["bitfinex-derivatives","BTCF0:USTF0",1769382327881,0.11939117,86462.0,86435.0,0.01722085]
["bitfinex-derivatives","BTCF0:USTF0",1769382328087,0.11939117,86462.0,86444.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769382329481,0.011578,86469.0,86449.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382329982,0.011578,86469.0,86451.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382330182,0.19006879,86470.0,86453.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382330376,0.19006879,86470.0,86450.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382330786,0.20164679,86470.0,86450.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382330986,0.19006879,86460.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769382331286,0.19006879,86460.0,86446.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769382331682,0.19006879,86460.0,86448.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382331897,0.011578,86465.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769382332085,0.12,86468.0,86449.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382332585,0.19006879,86470.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769382332889,0.00013573,86472.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769382332890,7.3e-07,86472.0,86469.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382333086,0.19006879,86480.0,86450.0,0.11566978]
["bitfinex-derivatives","BTCF0:USTF0",1769382333283,0.19006879,86480.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382333481,0.10416,86481.0,86448.0,0.11566242]
["bitfinex-derivatives","BTCF0:USTF0",1769382333684,0.10416,86491.0,86475.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382333887,0.10416,86491.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382334091,0.22416,86491.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382334285,0.12,86489.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382334489,0.011575,86488.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382334788,0.31006879,86480.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769382334981,0.31006879,86480.0,86463.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382335486,0.19006879,86480.0,86460.0,0.00705851]
["bitfinex-derivatives","BTCF0:USTF0",1769382335681,0.011575,86487.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382335881,0.19006879,86480.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382336278,0.19006879,86480.0,86447.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769382336594,0.12,86479.0,86463.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382336982,0.12,86489.0,86470.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382337182,0.131575,86489.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382337485,0.19006879,86480.0,86447.0,0.24270346]
["bitfinex-derivatives","BTCF0:USTF0",1769382337693,0.12,86479.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382337888,0.12,86479.0,86463.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382338194,0.12,86479.0,86465.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382338888,0.19006879,86490.0,86460.0,0.0070583]
["bitfinex-derivatives","BTCF0:USTF0",1769382339081,0.19006879,86490.0,86470.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382339283,0.011575,86489.0,86470.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382339692,0.19006879,86490.0,86470.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382340193,0.011574,86498.0,86478.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382340390,0.21845036,86497.0,86461.0,0.11230527]
["bitfinex-derivatives","BTCF0:USTF0",1769382340584,0.011574,86494.0,86475.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382340892,0.11429036,86496.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382340893,0.19006879,86490.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382341591,0.011574,86495.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382342688,0.10416,86497.0,86460.0,0.00705721]
["bitfinex-derivatives","BTCF0:USTF0",1769382342689,0.11211961,86488.0,86460.0,0.00705721]
["bitfinex-derivatives","BTCF0:USTF0",1769382342885,0.11211961,86488.0,86471.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382343199,0.11211961,86479.0,86462.0,0.11562565]
["bitfinex-derivatives","BTCF0:USTF0",1769382343396,0.11211961,86479.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382343690,0.19006879,86481.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382344090,0.11211961,86488.0,86460.0,0.00705721]
["bitfinex-derivatives","BTCF0:USTF0",1769382345193,0.10416,86497.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382345194,0.21627961,86497.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382345386,0.11400672,86496.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382345694,0.12558072,86495.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382345895,0.11400672,86494.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382346095,0.11400672,86493.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382346394,0.11400672,86492.0,86477.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382346591,0.11400672,86491.0,86465.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382346797,0.21627961,86497.0,86460.0,0.00705721]
["bitfinex-derivatives","BTCF0:USTF0",1769382346798,0.10416,86497.0,86488.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382347092,0.11211961,86496.0,86468.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382347297,0.11211961,86496.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382347596,0.11211961,86491.0,86475.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382347791,0.11211961,86491.0,86471.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382347995,0.11211961,86487.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382348597,0.011575,86486.0,86460.0,0.11121721]
["bitfinex-derivatives","BTCF0:USTF0",1769382348785,0.10416,86497.0,86460.0,0.11121721]
["bitfinex-derivatives","BTCF0:USTF0",1769382348786,0.20164479,86480.0,86460.0,0.01863621]
["bitfinex-derivatives","BTCF0:USTF0",1769382348993,0.19006879,86470.0,86453.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382349296,0.11211961,86469.0,86441.0,0.11564303]
["bitfinex-derivatives","BTCF0:USTF0",1769382349501,0.11211961,86469.0,86444.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769382349698,0.10416,86479.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769382349699,0.11211961,86457.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769382350394,0.115739,86458.0,86416.0,0.2305427]
["bitfinex-derivatives","BTCF0:USTF0",1769382350395,0.11211961,86439.0,86416.0,0.2305427]
["bitfinex-derivatives","BTCF0:USTF0",1769382350603,0.11211961,86427.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769382350898,0.30484,86426.0,86400.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769382351198,0.316423,86426.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769382351398,0.316423,86426.0,86398.0,0.00706398]
["bitfinex-derivatives","BTCF0:USTF0",1769382351589,9.924e-05,86425.0,86402.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769382352199,9.924e-05,86425.0,86398.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769382352505,0.19006879,86410.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769382352797,9.924e-05,86425.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769382353099,0.011584,86423.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769382353490,0.011584,86423.0,86398.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769382353685,0.00927006,86423.0,86398.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769382353885,0.1042,86424.0,86401.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769382353886,0.19006879,86420.0,86401.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769382354090,0.1042,86424.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769382354295,9.924e-05,86425.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769382354598,9.924e-05,86425.0,86400.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769382355098,0.19006879,86410.0,86398.0,0.11572667]
["bitfinex-derivatives","BTCF0:USTF0",1769382355293,0.12370361,86418.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769382355986,9.924e-05,86425.0,86368.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1769382355987,0.11211961,86409.0,86368.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1769382356192,0.19006879,86400.0,86373.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382356391,0.19006879,86400.0,86370.0,0.11573069]
["bitfinex-derivatives","BTCF0:USTF0",1769382356592,0.19006879,86390.0,86368.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1769382356801,0.00013435,86389.0,86372.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382357187,0.00013435,86389.0,86368.0,0.01172075]
["bitfinex-derivatives","BTCF0:USTF0",1769382357597,0.00013435,86389.0,86368.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1769382357794,0.00013435,86389.0,86369.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1769382357994,0.11592235,86389.0,86369.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1769382358497,0.10433435,86389.0,86369.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1769382358802,0.011592,86365.0,86336.0,0.008595]
["bitfinex-derivatives","BTCF0:USTF0",1769382358994,0.19006879,86360.0,86335.0,0.0162164]
["bitfinex-derivatives","BTCF0:USTF0",1769382359194,0.19006879,86360.0,86337.0,0.11576887]
["bitfinex-derivatives","BTCF0:USTF0",1769382359503,0.1042,86362.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382359702,0.00012393,86361.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382359892,0.00012393,86361.0,86342.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382360095,0.00012393,86361.0,86337.0,0.11230527]
["bitfinex-derivatives","BTCF0:USTF0",1769382360301,9.3e-07,86361.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382360504,0.19006879,86390.0,86362.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382360693,0.19006879,86390.0,86344.0,0.11230527]
["bitfinex-derivatives","BTCF0:USTF0",1769382360694,0.305,86380.0,86357.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382360894,0.49506879,86380.0,86357.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382361197,0.49506879,86380.0,86345.0,0.22807816]
["bitfinex-derivatives","BTCF0:USTF0",1769382361393,8.624e-05,86379.0,86345.0,0.11937264]
["bitfinex-derivatives","BTCF0:USTF0",1769382361594,8.624e-05,86379.0,86366.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382361795,0.01159,86376.0,86349.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769382361995,0.10424,86378.0,86336.0,0.21654527]
["bitfinex-derivatives","BTCF0:USTF0",1769382361996,0.12371061,86368.0,86339.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382362303,0.19006879,86360.0,86341.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382362497,0.19006879,86360.0,86337.0,0.11577759]
["bitfinex-derivatives","BTCF0:USTF0",1769382362498,0.19006879,86360.0,86337.0,0.12284497]
["bitfinex-derivatives","BTCF0:USTF0",1769382362694,0.19006879,86360.0,86336.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382362895,0.22806533,86359.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382363197,0.19006879,86350.0,86318.0,0.34517504]
["bitfinex-derivatives","BTCF0:USTF0",1769382363598,0.19006879,86350.0,86325.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382363892,0.19006879,86350.0,86328.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382364290,0.19006879,86350.0,86329.0,0.00706913]
["bitfinex-derivatives","BTCF0:USTF0",1769382364494,0.10435372,86359.0,86340.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382364697,0.10435372,86359.0,86336.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382364896,0.12144571,86358.0,86325.0,0.01582196]
["bitfinex-derivatives","BTCF0:USTF0",1769382365199,0.10985271,86358.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382365804,0.10985271,86358.0,86325.0,0.0156386]
["bitfinex-derivatives","BTCF0:USTF0",1769382366010,0.10985271,86358.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769382366011,0.00011372,86359.0,86335.0,0.11581312]
["bitfinex-derivatives","BTCF0:USTF0",1769382366190,0.00011372,86359.0,86336.0,0.12128563]
["bitfinex-derivatives","BTCF0:USTF0",1769382366397,0.00011372,86359.0,86338.0,0.12128563]
["bitfinex-derivatives","BTCF0:USTF0",1769382366791,0.00011372,86359.0,86339.0,0.14177024]
["bitfinex-derivatives","BTCF0:USTF0",1769382367000,0.00011372,86359.0,86340.0,0.10969063]
["bitfinex-derivatives","BTCF0:USTF0",1769382367303,0.00011372,86359.0,86344.0,0.10969063]
["bitfinex-derivatives","BTCF0:USTF0",1769382367499,0.00011372,86359.0,86340.0,0.00706669]
["bitfinex-derivatives","BTCF0:USTF0",1769382367700,0.00011372,86359.0,86345.0,0.11580977]
["bitfinex-derivatives","BTCF0:USTF0",1769382367897,0.00011372,86359.0,86338.0,0.00706669]
["bitfinex-derivatives","BTCF0:USTF0",1769382368095,0.00011372,86359.0,86341.0,0.12128563]
["bitfinex-derivatives","BTCF0:USTF0",1769382368500,0.00011372,86359.0,86342.0,0.1260635]
["bitfinex-derivatives","BTCF0:USTF0",1769382368701,0.00011372,86359.0,86339.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382368907,0.00011372,86359.0,86342.0,0.11580842]
["bitfinex-derivatives","BTCF0:USTF0",1769382369107,0.00011372,86359.0,86337.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382369422,0.00011372,86359.0,86341.0,0.10969063]
["bitfinex-derivatives","BTCF0:USTF0",1769382369599,0.00011372,86359.0,86343.0,0.10969063]
["bitfinex-derivatives","BTCF0:USTF0",1769382369906,0.00011372,86359.0,86344.0,0.13421406]
["bitfinex-derivatives","BTCF0:USTF0",1769382370104,0.00011372,86359.0,86345.0,0.10969063]
["bitfinex-derivatives","BTCF0:USTF0",1769382370402,0.00011372,86359.0,86349.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769382370605,0.00011372,86359.0,86345.0,0.11580641]
["bitfinex-derivatives","BTCF0:USTF0",1769382370606,0.00011372,86359.0,86346.0,0.13421406]
["bitfinex-derivatives","BTCF0:USTF0",1769382370906,0.00011372,86359.0,86337.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1769382371103,0.00011372,86359.0,86347.0,0.11580641]
["bitfinex-derivatives","BTCF0:USTF0",1769382371305,0.00011372,86359.0,86344.0,0.13001193]
["bitfinex-derivatives","BTCF0:USTF0",1769382371504,0.00011372,86359.0,86338.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1769382371904,0.00011372,86359.0,86342.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382372206,0.00011372,86359.0,86346.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769382372207,1.1264,86358.0,86346.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769382372404,0.12,86358.0,86329.0,0.06406039]
["bitfinex-derivatives","BTCF0:USTF0",1769382372704,0.00011372,86359.0,86338.0,0.11580977]
["bitfinex-derivatives","BTCF0:USTF0",1769382373109,0.00011372,86359.0,86325.0,0.02779685]
["bitfinex-derivatives","BTCF0:USTF0",1769382373311,0.00011372,86359.0,86331.0,0.11580977]
["bitfinex-derivatives","BTCF0:USTF0",1769382373503,0.00011372,86359.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382373811,0.12011372,86359.0,86336.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382374009,0.12011372,86359.0,86325.0,0.01619985]
["bitfinex-derivatives","BTCF0:USTF0",1769382374211,0.12011372,86359.0,86336.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382374600,0.12011372,86359.0,86325.0,0.01627739]
["bitfinex-derivatives","BTCF0:USTF0",1769382374801,0.12011372,86359.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382375002,0.13170572,86359.0,86335.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382375307,0.00011372,86359.0,86325.0,0.0162216]
["bitfinex-derivatives","BTCF0:USTF0",1769382375504,0.12,86356.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382375708,0.00011372,86359.0,86326.0,0.11581848]
["bitfinex-derivatives","BTCF0:USTF0",1769382375709,0.12,86347.0,86326.0,0.11581848]
["bitfinex-derivatives","BTCF0:USTF0",1769382375912,0.12,86347.0,86324.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382376212,0.12,86347.0,86321.0,0.12742286]
["bitfinex-derivatives","BTCF0:USTF0",1769382376412,0.011594,86345.0,86324.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382376605,0.12,86347.0,86326.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382377005,0.011594,86345.0,86323.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382377206,0.011594,86344.0,86323.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382377405,0.011594,86344.0,86317.0,0.00289632]
["bitfinex-derivatives","BTCF0:USTF0",1769382377406,0.31006879,86340.0,86319.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382377710,0.19006879,86330.0,86309.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769382377911,0.19006879,86320.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382378212,0.19006879,86320.0,86273.0,0.10659824]
["bitfinex-derivatives","BTCF0:USTF0",1769382378213,0.011596,86331.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382378408,0.011597,86328.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382378608,0.12,86331.0,86286.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769382378914,0.12,86317.0,86299.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382379120,0.22432,86317.0,86299.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382379410,0.22432,86317.0,86293.0,0.0156493]
["bitfinex-derivatives","BTCF0:USTF0",1769382379605,0.22432,86317.0,86298.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382379809,0.12,86316.0,86282.0,0.11586344]
["bitfinex-derivatives","BTCF0:USTF0",1769382380002,0.31006879,86310.0,86281.0,0.015678]
["bitfinex-derivatives","BTCF0:USTF0",1769382380307,0.0001155,86309.0,86291.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382380700,0.12,86308.0,86273.0,0.10659824]
["bitfinex-derivatives","BTCF0:USTF0",1769382380907,0.0001155,86309.0,86273.0,0.10659824]
["bitfinex-derivatives","BTCF0:USTF0",1769382380908,0.11930072,86300.0,86273.0,0.10659824]
["bitfinex-derivatives","BTCF0:USTF0",1769382381212,0.11930072,86300.0,86278.0,0.11586478]
["bitfinex-derivatives","BTCF0:USTF0",1769382381411,0.11930072,86300.0,86283.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769382381611,0.0001155,86309.0,86278.0,0.1320291]
["bitfinex-derivatives","BTCF0:USTF0",1769382381812,0.0001155,86309.0,86288.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769382381813,0.11941622,86309.0,86288.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769382382112,0.0001155,86309.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382382319,0.0001155,86309.0,86280.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769382382320,0.0001155,86309.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382382514,0.10432,86317.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382383720,0.10432,86317.0,86289.0,0.00307028]
["bitfinex-derivatives","BTCF0:USTF0",1769382383721,0.00010385,86316.0,86304.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382384431,0.00010385,86316.0,86299.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382386018,0.11904055,86341.0,86318.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382386220,0.10432,86343.0,86307.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769382386414,0.10432,86343.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382387007,3.4e-07,86343.0,86310.0,0.19006879]
["bitfinex-derivatives","BTCF0:USTF0",1769382387311,0.011588,86390.0,86306.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382387312,0.19006879,86350.0,86306.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382387516,0.19006879,86350.0,86311.0,0.23806911]
["bitfinex-derivatives","BTCF0:USTF0",1769382387714,0.19006879,86350.0,86306.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382387909,0.19006879,86350.0,86312.0,0.11582519]
["bitfinex-derivatives","BTCF0:USTF0",1769382388114,0.19006879,86350.0,86330.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382388819,0.19006879,86350.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382389117,0.11998698,86354.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382389716,0.11998698,86354.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382390516,0.30536,86355.0,86321.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382390718,0.011591,86373.0,86335.0,0.1158158]
["bitfinex-derivatives","BTCF0:USTF0",1769382390924,0.19006879,86370.0,86335.0,0.1158158]
["bitfinex-derivatives","BTCF0:USTF0",1769382391108,0.13624364,86369.0,86327.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382391422,0.19006879,86340.0,86326.0,0.11580239]
["bitfinex-derivatives","BTCF0:USTF0",1769382391610,0.12,86338.0,86315.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382391814,0.40968,86337.0,86318.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382392412,0.40968,86337.0,86321.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382393318,0.40968,86337.0,86317.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382393711,0.52968,86337.0,86317.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382394307,0.131595,86336.0,86280.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769382394624,0.131595,86336.0,86310.0,0.11583861]
["bitfinex-derivatives","BTCF0:USTF0",1769382396018,0.40968,86337.0,86314.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382396321,0.11839648,86336.0,86309.0,0.00706082]
["bitfinex-derivatives","BTCF0:USTF0",1769382396624,0.12999348,86328.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382397322,0.011598,86320.0,86303.0,0.1229165]
["bitfinex-derivatives","BTCF0:USTF0",1769382397511,0.11839648,86350.0,86307.0,0.00653422]
["bitfinex-derivatives","BTCF0:USTF0",1769382397711,0.11839648,86345.0,86312.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769382397923,0.11839648,86341.0,86315.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382398219,0.13401497,86340.0,86322.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382398416,0.011594,86345.0,86322.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382398624,0.011595,86343.0,86318.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382398817,0.1340676,86342.0,86318.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382399023,0.11839648,86338.0,86314.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382399225,0.11839648,86338.0,86316.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382399523,0.11839648,86338.0,86301.0,0.06405198]
["bitfinex-derivatives","BTCF0:USTF0",1769382399524,0.011594,86345.0,86321.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382399821,0.13411705,86344.0,86321.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382400125,0.13411705,86343.0,86321.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382400317,0.13411705,86342.0,86321.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382400521,0.13411705,86341.0,86321.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382400717,0.13411705,86340.0,86321.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382400918,0.011595,86343.0,86321.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382401119,0.13418093,86342.0,86321.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382401422,0.13418093,86341.0,86321.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382401623,0.13418093,86340.0,86319.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382401826,0.13425456,86339.0,86319.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382402022,0.11839648,86346.0,86319.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382402222,0.13425469,86345.0,86319.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382402422,0.13425469,86344.0,86319.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382402626,0.11839648,86338.0,86320.0,0.11583525]
["bitfinex-derivatives","BTCF0:USTF0",1769382402821,0.011595,86340.0,86320.0,0.11583525]
["bitfinex-derivatives","BTCF0:USTF0",1769382403023,0.13430166,86339.0,86318.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382403328,0.40968,86349.0,86320.0,0.01476767]
["bitfinex-derivatives","BTCF0:USTF0",1769382403719,0.40968,86349.0,86337.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382404029,0.40968,86349.0,86320.0,0.01476767]
["bitfinex-derivatives","BTCF0:USTF0",1769382404030,0.40968,86349.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382404629,0.40968,86349.0,86336.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382404828,0.40968,86349.0,86341.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382405033,0.40968,86349.0,86322.0,0.02636467]
["bitfinex-derivatives","BTCF0:USTF0",1769382405034,0.40968,86349.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382405537,0.10432,86348.0,86342.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382405722,4.3e-07,86349.0,86345.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769382406532,0.10423524,86354.0,86347.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769382406721,2.4e-07,86354.0,86347.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769382406936,2.4e-07,86354.0,86343.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769382407121,2.4e-07,86354.0,86335.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382407334,2.4e-07,86354.0,86335.0,0.12740308]
["bitfinex-derivatives","BTCF0:USTF0",1769382407530,2.4e-07,86354.0,86328.0,0.1302118]
["bitfinex-derivatives","BTCF0:USTF0",1769382407835,2.4e-07,86354.0,86336.0,0.11580708]
["bitfinex-derivatives","BTCF0:USTF0",1769382408128,2.4e-07,86354.0,86328.0,0.06258607]
["bitfinex-derivatives","BTCF0:USTF0",1769382408328,2.4e-07,86354.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382408832,2.4e-07,86354.0,86323.0,0.06489716]
["bitfinex-derivatives","BTCF0:USTF0",1769382409028,2.4e-07,86354.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382409029,0.011594,86347.0,86332.0,0.11581983]
["bitfinex-derivatives","BTCF0:USTF0",1769382409230,0.131594,86347.0,86322.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382409425,2.4e-07,86354.0,86307.0,0.09154199]
["bitfinex-derivatives","BTCF0:USTF0",1769382409627,0.011593,86351.0,86326.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382410230,0.011593,86351.0,86327.0,0.11581781]
["bitfinex-derivatives","BTCF0:USTF0",1769382410426,2.4e-07,86354.0,86327.0,0.11581781]
["bitfinex-derivatives","BTCF0:USTF0",1769382410628,0.011595,86336.0,86312.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769382410825,0.10432,86335.0,86314.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382411021,0.10432,86335.0,86317.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382411429,0.10432,86335.0,86318.0,0.11584196]
["bitfinex-derivatives","BTCF0:USTF0",1769382412633,0.10432,86335.0,86314.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382412829,0.10432,86335.0,86316.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382413431,0.10432,86335.0,86317.0,0.11584062]
["bitfinex-derivatives","BTCF0:USTF0",1769382414334,0.10432,86335.0,86318.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382414534,0.10432,86335.0,86317.0,0.11584062]
["bitfinex-derivatives","BTCF0:USTF0",1769382414839,0.10432,86335.0,86310.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769382414840,0.10432,86335.0,86320.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382415628,0.10432,86335.0,86321.0,0.11583794]
["bitfinex-derivatives","BTCF0:USTF0",1769382417341,0.011596,86334.0,86321.0,0.11583794]
["bitfinex-derivatives","BTCF0:USTF0",1769382417644,0.10432,86335.0,86321.0,0.11583794]
["bitfinex-derivatives","BTCF0:USTF0",1769382417937,0.10432,86335.0,86312.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769382418129,0.10432,86335.0,86319.0,0.11583727]
["bitfinex-derivatives","BTCF0:USTF0",1769382418539,0.10432,86335.0,86314.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382418728,0.10432,86335.0,86315.0,0.11583727]
["bitfinex-derivatives","BTCF0:USTF0",1769382418936,0.10432,86335.0,86316.0,0.0024074]
["bitfinex-derivatives","BTCF0:USTF0",1769382419330,0.10432,86335.0,86322.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382419539,0.10432,86335.0,86317.0,0.11584129]
["bitfinex-derivatives","BTCF0:USTF0",1769382419836,0.10432,86335.0,86316.0,0.0024074]
["bitfinex-derivatives","BTCF0:USTF0",1769382420036,0.10432,86335.0,86324.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382420237,0.10432,86346.0,86328.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382420423,0.10432,86346.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382420628,0.10432,86346.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382420929,0.10432,86346.0,86319.0,0.24494043]
["bitfinex-derivatives","BTCF0:USTF0",1769382421140,0.22431999,86346.0,86335.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382421331,0.11999999,86337.0,86319.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769382421636,0.11999999,86337.0,86320.0,0.11582117]
["bitfinex-derivatives","BTCF0:USTF0",1769382421934,0.11839648,86330.0,86308.0,0.06368057]
["bitfinex-derivatives","BTCF0:USTF0",1769382422141,0.11839648,86318.0,86279.0,0.1203478]
["bitfinex-derivatives","BTCF0:USTF0",1769382422336,0.10432,86317.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382422529,0.10432,86317.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382422731,0.10432,86322.0,86308.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769382422928,0.10432,86322.0,86306.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1769382423234,0.10432,86322.0,86300.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382423638,0.10432,86322.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382423840,0.10432,86322.0,86301.0,0.11585471]
["bitfinex-derivatives","BTCF0:USTF0",1769382424043,0.10432,86322.0,86296.0,0.11388444]
["bitfinex-derivatives","BTCF0:USTF0",1769382424237,0.10432,86322.0,86299.0,0.11585941]
["bitfinex-derivatives","BTCF0:USTF0",1769382424647,0.21410988,86322.0,86295.0,0.06346319]
["bitfinex-derivatives","BTCF0:USTF0",1769382424839,0.22570688,86322.0,86297.0,0.11585941]
["bitfinex-derivatives","BTCF0:USTF0",1769382425137,0.22570688,86322.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382425138,0.011598,86318.0,86293.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382425340,0.011598,86318.0,86297.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1769382425737,0.011598,86318.0,86293.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382425936,0.011598,86318.0,86294.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1769382426136,0.011598,86318.0,86293.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382426547,0.011598,86318.0,86294.0,0.11586747]
["bitfinex-derivatives","BTCF0:USTF0",1769382426948,0.10978988,86321.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382427152,0.011598,86321.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382427645,0.011598,86321.0,86297.0,0.11586679]
["bitfinex-derivatives","BTCF0:USTF0",1769382428244,0.011598,86321.0,86295.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382428643,0.011598,86321.0,86296.0,0.11586277]
["bitfinex-derivatives","BTCF0:USTF0",1769382428845,0.011598,86321.0,86297.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382429046,0.011598,86321.0,86296.0,0.11586277]
["bitfinex-derivatives","BTCF0:USTF0",1769382429243,0.10432,86322.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382429644,0.10432,86322.0,86299.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382430240,0.10432,86322.0,86298.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382430442,0.011598,86321.0,86298.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382430642,0.011598,86321.0,86300.0,0.11586075]
["bitfinex-derivatives","BTCF0:USTF0",1769382430841,0.011598,86321.0,86298.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382431050,0.011598,86321.0,86299.0,0.11586075]
["bitfinex-derivatives","BTCF0:USTF0",1769382431453,0.12138788,86321.0,86299.0,0.11586075]
["bitfinex-derivatives","BTCF0:USTF0",1769382432049,0.011598,86319.0,86295.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382432252,0.10978988,86321.0,86297.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382432958,0.10978988,86321.0,86279.0,0.11388444]
["bitfinex-derivatives","BTCF0:USTF0",1769382432959,0.10978988,86314.0,86279.0,0.11388444]
["bitfinex-derivatives","BTCF0:USTF0",1769382433254,0.12138988,86306.0,86288.0,0.11586277]
["bitfinex-derivatives","BTCF0:USTF0",1769382433440,0.10978988,86314.0,86288.0,0.11586277]
["bitfinex-derivatives","BTCF0:USTF0",1769382433643,0.10978988,86314.0,86284.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769382433842,0.12138888,86307.0,86285.0,0.11586277]
["bitfinex-derivatives","BTCF0:USTF0",1769382434152,0.3054,86306.0,86284.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769382434343,0.10978988,86305.0,86280.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769382434544,0.11596,86304.0,86280.0,0.12748322]
["bitfinex-derivatives","BTCF0:USTF0",1769382434743,0.10436,86304.0,86283.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769382435449,0.10436,86304.0,86284.0,0.11588358]
["bitfinex-derivatives","BTCF0:USTF0",1769382436550,0.10436,86304.0,86285.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769382437244,0.10436,86304.0,86287.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769382437450,0.10436,86304.0,86291.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382437648,0.3054,86306.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382437851,0.07331716,86309.0,86293.0,0.03350056]
["bitfinex-derivatives","BTCF0:USTF0",1769382438052,0.10436,86314.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382438248,0.10436,86314.0,86293.0,0.03350056]
["bitfinex-derivatives","BTCF0:USTF0",1769382438451,0.10436,86314.0,86298.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382438760,0.10436,86314.0,86301.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382438947,0.10436,86314.0,86308.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769382439153,0.10436,86319.0,86293.0,0.03350056]
["bitfinex-derivatives","BTCF0:USTF0",1769382439555,0.10436,86319.0,86307.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769382439754,0.10436,86319.0,86295.0,0.03765511]
["bitfinex-derivatives","BTCF0:USTF0",1769382440058,0.10436,86319.0,86306.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769382440657,0.10436,86319.0,86307.0,0.11586545]
["bitfinex-derivatives","BTCF0:USTF0",1769382440858,0.10436,86319.0,86310.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769382441252,0.10436,86319.0,86311.0,0.11586545]
["bitfinex-derivatives","BTCF0:USTF0",1769382441560,0.10436,86326.0,86311.0,0.11586545]
["bitfinex-derivatives","BTCF0:USTF0",1769382441762,0.3054,86334.0,86311.0,0.11586545]
["bitfinex-derivatives","BTCF0:USTF0",1769382441965,0.3054,86334.0,86297.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382441966,0.3054,86334.0,86319.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382442146,0.3054,86334.0,86323.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382442858,0.10436,86344.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382443050,0.10436,86344.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382443251,0.10436,86344.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382443453,0.10436,86344.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382443652,0.10436,86344.0,86335.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382443853,0.10436,86344.0,86319.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382443854,0.10436,86355.0,86343.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769382444060,0.10436,86355.0,86339.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382444366,0.10436,86355.0,86336.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382444549,0.12,86354.0,86324.0,0.06455781]
["bitfinex-derivatives","BTCF0:USTF0",1769382444754,0.12,86354.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382445258,0.12,86354.0,86334.0,0.11581647]
["bitfinex-derivatives","BTCF0:USTF0",1769382445854,0.12,86354.0,86330.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382446057,0.12,86354.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382446766,0.12,86354.0,86333.0,0.11581848]
["bitfinex-derivatives","BTCF0:USTF0",1769382447170,0.10436,86355.0,86318.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382447171,0.11088802,86344.0,86318.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382447355,0.011594,86348.0,86322.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382448057,0.011594,86349.0,86323.0,0.11581647]
["bitfinex-derivatives","BTCF0:USTF0",1769382448456,0.011594,86349.0,86316.0,0.17398404]
["bitfinex-derivatives","BTCF0:USTF0",1769382448663,0.011594,86349.0,86317.0,0.11582787]
["bitfinex-derivatives","BTCF0:USTF0",1769382449064,0.011593,86352.0,86325.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382449261,0.011594,86350.0,86324.0,0.11087867]
["bitfinex-derivatives","BTCF0:USTF0",1769382449467,0.011594,86350.0,86324.0,0.12247567]
["bitfinex-derivatives","BTCF0:USTF0",1769382449657,0.12248102,86354.0,86326.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382449863,0.11088802,86349.0,86325.0,0.11583056]
["bitfinex-derivatives","BTCF0:USTF0",1769382450061,0.11088802,86349.0,86323.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382450253,0.11088802,86349.0,86324.0,0.11582519]
["bitfinex-derivatives","BTCF0:USTF0",1769382450459,0.11088802,86347.0,86324.0,0.11582519]
["bitfinex-derivatives","BTCF0:USTF0",1769382450864,0.11088802,86347.0,86321.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382451570,0.11088802,86347.0,86322.0,0.11582922]
["bitfinex-derivatives","BTCF0:USTF0",1769382452068,0.11088802,86347.0,86323.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382452863,0.11088802,86347.0,86324.0,0.11582855]
["bitfinex-derivatives","BTCF0:USTF0",1769382453365,0.11637,86354.0,86328.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382453570,0.011593,86353.0,86328.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382453869,0.10436,86355.0,86337.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382454065,0.11637,86349.0,86329.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1769382454277,0.10436,86355.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382454460,0.127963,86353.0,86330.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382454658,0.11637,86353.0,86330.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382454970,0.11637,86353.0,86331.0,0.11581312]
["bitfinex-derivatives","BTCF0:USTF0",1769382455173,0.11637,86353.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382455566,0.10436,86355.0,86326.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382455764,0.10436,86355.0,86337.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382456367,0.10436,86355.0,86338.0,0.11581915]
["bitfinex-derivatives","BTCF0:USTF0",1769382456662,0.10436,86355.0,86339.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382456866,0.00289498,86357.0,86348.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769382457060,0.10432,86365.0,86346.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382457371,0.10432,86365.0,86349.0,0.11581312]
["bitfinex-derivatives","BTCF0:USTF0",1769382457566,0.10432,86365.0,86348.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382457765,0.10432,86365.0,86357.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382457963,0.72276,86380.0,86350.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382457964,0.72276,86380.0,86353.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382458163,0.011586,86409.0,86362.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382458164,0.10432,86382.0,86362.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382458368,0.10432,86382.0,86365.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382458564,0.10432,86382.0,86367.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382458765,0.10432,86395.0,86364.0,0.10666392]
["bitfinex-derivatives","BTCF0:USTF0",1769382459079,0.10432,86395.0,86373.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382459279,0.10432,86395.0,86373.0,0.01733256]
["bitfinex-derivatives","BTCF0:USTF0",1769382459462,0.10432,86395.0,86378.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382459673,0.10432,86395.0,86374.0,0.11576954]
["bitfinex-derivatives","BTCF0:USTF0",1769382459880,0.10432,86395.0,86373.0,0.01755393]
["bitfinex-derivatives","BTCF0:USTF0",1769382460073,0.11637,86382.0,86338.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382460378,0.10432,86395.0,86341.0,0.12593764]
["bitfinex-derivatives","BTCF0:USTF0",1769382460379,0.11637,86363.0,86341.0,0.12593764]
["bitfinex-derivatives","BTCF0:USTF0",1769382460676,0.11637,86359.0,86341.0,0.11576351]
["bitfinex-derivatives","BTCF0:USTF0",1769382460864,0.10931108,86359.0,86338.0,0.01773103]
["bitfinex-derivatives","BTCF0:USTF0",1769382461061,0.10931108,86359.0,86337.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382461262,0.10931108,86359.0,86320.0,0.09125906]
["bitfinex-derivatives","BTCF0:USTF0",1769382461471,0.10931108,86359.0,86303.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382461472,0.011596,86335.0,86303.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382461673,0.19057065,86313.0,86277.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1769382461963,0.19057065,86313.0,86277.0,0.0203471]
["bitfinex-derivatives","BTCF0:USTF0",1769382461964,0.40964,86312.0,86277.0,0.0203471]
["bitfinex-derivatives","BTCF0:USTF0",1769382462164,0.19057065,86290.0,86239.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382462370,0.4096,86289.0,86241.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382462573,0.4096,86289.0,86260.0,0.11588224]
["bitfinex-derivatives","BTCF0:USTF0",1769382462774,0.011603,86278.0,86242.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1769382462971,0.11637,86281.0,86246.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1769382463271,0.4096,86289.0,86244.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382463667,0.4096,86289.0,86252.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769382463867,0.4096,86289.0,86253.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382464072,0.4096,86289.0,86254.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382464474,0.4096,86289.0,86262.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382464673,0.10432,86310.0,86276.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382464873,0.127969,86308.0,86266.0,0.12319043]
["bitfinex-derivatives","BTCF0:USTF0",1769382465084,0.127969,86308.0,86270.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769382465280,0.12797,86304.0,86277.0,0.1159138]
["bitfinex-derivatives","BTCF0:USTF0",1769382465471,0.11637,86300.0,86267.0,0.12411825]
["bitfinex-derivatives","BTCF0:USTF0",1769382465786,0.11637,86295.0,86267.0,0.11589231]
["bitfinex-derivatives","BTCF0:USTF0",1769382466075,0.11637,86305.0,86267.0,0.12319043]
["bitfinex-derivatives","BTCF0:USTF0",1769382466280,0.0116,86304.0,86267.0,0.12319043]
["bitfinex-derivatives","BTCF0:USTF0",1769382466681,0.10432,86310.0,86272.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382466883,0.10436,86314.0,86278.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769382467378,0.10436,86314.0,86279.0,0.11590037]
["bitfinex-derivatives","BTCF0:USTF0",1769382467379,0.19057065,86310.0,86279.0,0.11590037]
["bitfinex-derivatives","BTCF0:USTF0",1769382467684,0.115958,86314.0,86280.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382467880,0.11637,86309.0,86273.0,0.13265213]
["bitfinex-derivatives","BTCF0:USTF0",1769382468175,0.11637,86309.0,86280.0,0.11588022]
["bitfinex-derivatives","BTCF0:USTF0",1769382468383,0.11637,86309.0,86270.0,0.21594543]
["bitfinex-derivatives","BTCF0:USTF0",1769382468384,0.12507268,86309.0,86276.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769382468584,0.10436,86314.0,86273.0,0.11588694]
["bitfinex-derivatives","BTCF0:USTF0",1769382468585,0.0116,86305.0,86273.0,0.11588694]
["bitfinex-derivatives","BTCF0:USTF0",1769382468882,0.0116,86305.0,86271.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769382469066,0.20216965,86310.0,86272.0,0.11588694]
["bitfinex-derivatives","BTCF0:USTF0",1769382469481,0.0116,86306.0,86272.0,0.11588694]
["bitfinex-derivatives","BTCF0:USTF0",1769382469683,0.19057065,86310.0,86273.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769382469983,0.19057065,86310.0,86277.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769382470369,0.19057065,86310.0,86272.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382470680,0.10436,86314.0,86285.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769382471074,0.10436,86314.0,86277.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382471573,0.10436,86314.0,86288.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769382472081,0.10436,86314.0,86285.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382472269,0.10436,86314.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382472783,0.10436,86314.0,86297.0,0.11587351]
["bitfinex-derivatives","BTCF0:USTF0",1769382473380,0.10436,86314.0,86298.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382473587,0.10436,86314.0,86297.0,0.11587351]
["bitfinex-derivatives","BTCF0:USTF0",1769382473793,0.10436,86314.0,86293.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382473980,0.10436,86314.0,86295.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382474283,0.115956,86334.0,86300.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382474787,0.19057065,86330.0,86296.0,0.24181768]
["bitfinex-derivatives","BTCF0:USTF0",1769382474979,0.19057065,86330.0,86297.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382475178,0.19057065,86330.0,86300.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382475477,0.00231716,86313.0,86300.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382475672,0.00231716,86313.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382475874,0.00231716,86313.0,86301.0,0.11585673]
["bitfinex-derivatives","BTCF0:USTF0",1769382476073,0.00231716,86313.0,86299.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382476881,0.00231716,86313.0,86301.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382477178,0.00231716,86313.0,86297.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382477385,0.00231716,86313.0,86300.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382477587,0.00231716,86313.0,86302.0,0.11586545]
["bitfinex-derivatives","BTCF0:USTF0",1769382477774,0.00231716,86313.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769382477976,0.00231716,86313.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382478176,0.11637,86333.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382478381,0.127966,86333.0,86302.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382478580,0.127966,86333.0,86303.0,0.11586478]
["bitfinex-derivatives","BTCF0:USTF0",1769382478784,0.127966,86333.0,86304.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769382478982,0.10436,86334.0,86304.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382479183,0.10436,86334.0,86317.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382479385,0.10436,86334.0,86316.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382479580,0.10436,86334.0,86312.0,0.11158543]
["bitfinex-derivatives","BTCF0:USTF0",1769382479581,0.10436,86334.0,86319.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769382479979,0.10436,86345.0,86328.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382480176,0.10436,86345.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382480387,0.10436,86345.0,86329.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769382480888,0.10436,86345.0,86325.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382481086,0.10436,86345.0,86330.0,0.11582586]
["bitfinex-derivatives","BTCF0:USTF0",1769382481289,0.10436,86345.0,86328.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382481487,0.22073,86345.0,86329.0,0.11582787]
["bitfinex-derivatives","BTCF0:USTF0",1769382481886,0.10436,86345.0,86327.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382482086,0.10436,86345.0,86325.0,0.11582787]
["bitfinex-derivatives","BTCF0:USTF0",1769382482290,0.10436,86345.0,86325.0,0.2274133]
["bitfinex-derivatives","BTCF0:USTF0",1769382482588,0.10436,86345.0,86335.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382483090,0.10436,86360.0,86341.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769382483492,0.11637,86369.0,86332.0,0.11452292]
["bitfinex-derivatives","BTCF0:USTF0",1769382483792,0.10436,86386.0,86357.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382483983,0.011589,86385.0,86353.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382484182,0.19057065,86380.0,86358.0,0.11582117]
["bitfinex-derivatives","BTCF0:USTF0",1769382484382,0.10436,86386.0,86358.0,0.11582117]
["bitfinex-derivatives","BTCF0:USTF0",1769382484580,0.10436,86386.0,86359.0,0.00869702]
["bitfinex-derivatives","BTCF0:USTF0",1769382484893,0.10436,86386.0,86357.0,0.11578697]
["bitfinex-derivatives","BTCF0:USTF0",1769382485194,0.10436,86386.0,86355.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382485388,0.10436,86386.0,86356.0,0.11578697]
["bitfinex-derivatives","BTCF0:USTF0",1769382485886,0.10436,86386.0,86361.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382486288,0.10436,86386.0,86362.0,0.11578429]
["bitfinex-derivatives","BTCF0:USTF0",1769382487286,0.10436,86386.0,86355.0,0.11452292]
["bitfinex-derivatives","BTCF0:USTF0",1769382487493,0.10436,86386.0,86366.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382487899,0.10436,86386.0,86361.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382488088,0.10436,86386.0,86367.0,0.11578094]
["bitfinex-derivatives","BTCF0:USTF0",1769382488490,0.10436,86386.0,86364.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382488689,0.09729948,86386.0,86365.0,0.11577625]
["bitfinex-derivatives","BTCF0:USTF0",1769382489094,0.21572229,86386.0,86365.0,0.11577625]
["bitfinex-derivatives","BTCF0:USTF0",1769382489290,0.21572229,86386.0,86359.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382489501,0.09729948,86386.0,86360.0,0.23029649]
["bitfinex-derivatives","BTCF0:USTF0",1769382489687,0.09729948,86386.0,86364.0,0.11452292]
["bitfinex-derivatives","BTCF0:USTF0",1769382490190,0.00231502,86393.0,86376.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382490386,0.00231502,86393.0,86371.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382490797,0.00231502,86393.0,86373.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382490998,0.12073783,86393.0,86372.0,0.11577424]
["bitfinex-derivatives","BTCF0:USTF0",1769382491199,0.11842281,86389.0,86351.0,0.17700643]
["bitfinex-derivatives","BTCF0:USTF0",1769382491397,0.11842281,86389.0,86359.0,0.11577424]
["bitfinex-derivatives","BTCF0:USTF0",1769382491697,0.11842281,86389.0,86353.0,0.11452292]
["bitfinex-derivatives","BTCF0:USTF0",1769382491894,0.11842281,86389.0,86362.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382492097,0.11842281,86389.0,86365.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382492695,0.11842281,86389.0,86366.0,0.11577357]
["bitfinex-derivatives","BTCF0:USTF0",1769382493096,0.11842281,86389.0,86364.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382493491,0.11842281,86389.0,86367.0,0.11577088]
["bitfinex-derivatives","BTCF0:USTF0",1769382493787,0.19057065,86390.0,86353.0,0.11452292]
["bitfinex-derivatives","BTCF0:USTF0",1769382493788,0.13001181,86388.0,86353.0,0.11452292]
["bitfinex-derivatives","BTCF0:USTF0",1769382493984,0.011589,86385.0,86368.0,0.11577088]
["bitfinex-derivatives","BTCF0:USTF0",1769382494188,0.13001181,86385.0,86368.0,0.11577088]
["bitfinex-derivatives","BTCF0:USTF0",1769382494394,0.13001181,86385.0,86357.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382494395,0.11842281,86385.0,86357.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382494601,0.11842281,86385.0,86360.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382495191,0.11842281,86385.0,86361.0,0.11577222]
["bitfinex-derivatives","BTCF0:USTF0",1769382495505,0.011589,86384.0,86357.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382495799,0.011589,86384.0,86358.0,0.11577759]
["bitfinex-derivatives","BTCF0:USTF0",1769382496401,0.00231502,86393.0,86359.0,0.10944172]
["bitfinex-derivatives","BTCF0:USTF0",1769382496590,0.00231502,86393.0,86362.0,0.10944172]
["bitfinex-derivatives","BTCF0:USTF0",1769382497205,0.00231502,86393.0,86367.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382497502,0.00231502,86393.0,86368.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382498103,0.00231502,86393.0,86369.0,0.11577088]
["bitfinex-derivatives","BTCF0:USTF0",1769382498605,0.00231502,86393.0,86368.0,0.10944172]
["bitfinex-derivatives","BTCF0:USTF0",1769382499394,0.00231502,86393.0,86373.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382499594,0.00231502,86393.0,86375.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382500094,0.00231502,86393.0,86376.0,0.11576686]
["bitfinex-derivatives","BTCF0:USTF0",1769382500402,0.00231502,86393.0,86376.0,0.22520858]
["bitfinex-derivatives","BTCF0:USTF0",1769382501189,0.00231502,86393.0,86376.0,0.23679858]
["bitfinex-derivatives","BTCF0:USTF0",1769382501500,0.11178028,86393.0,86376.0,0.11576686]
["bitfinex-derivatives","BTCF0:USTF0",1769382501798,0.11178028,86393.0,86368.0,0.16762514]
["bitfinex-derivatives","BTCF0:USTF0",1769382502004,0.11178028,86393.0,86369.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382502302,0.11178028,86393.0,86369.0,0.1273525]
["bitfinex-derivatives","BTCF0:USTF0",1769382502498,0.11178028,86393.0,86371.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382502699,0.10946526,86387.0,86369.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1769382502892,0.10946526,86387.0,86368.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382503093,0.10946526,86387.0,86369.0,0.11576619]
["bitfinex-derivatives","BTCF0:USTF0",1769382504001,0.10946526,86385.0,86369.0,0.11576619]
["bitfinex-derivatives","BTCF0:USTF0",1769382504303,0.10946526,86385.0,86358.0,0.0651267]
["bitfinex-derivatives","BTCF0:USTF0",1769382504497,0.10946526,86382.0,86347.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382504698,0.10946526,86382.0,86348.0,0.10944172]
["bitfinex-derivatives","BTCF0:USTF0",1769382504999,0.10946526,86382.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382505600,0.19057065,86370.0,86347.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382505797,0.10946526,86365.0,86345.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1769382505998,0.10946526,86365.0,86348.0,0.11578362]
["bitfinex-derivatives","BTCF0:USTF0",1769382506405,0.10946526,86365.0,86345.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1769382506704,0.10946526,86365.0,86346.0,0.11579904]
["bitfinex-derivatives","BTCF0:USTF0",1769382506903,0.10946526,86365.0,86345.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1769382507902,0.3052,86382.0,86353.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382508096,0.13903019,86381.0,86353.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382508405,0.13903019,86380.0,86356.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382508606,0.3052,86382.0,86354.0,0.11578496]
["bitfinex-derivatives","BTCF0:USTF0",1769382508902,0.3052,86382.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382509104,0.13918512,86381.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382509404,0.3052,86382.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769382509604,0.1391963,86381.0,86355.0,0.11578429]
["bitfinex-derivatives","BTCF0:USTF0",1769382509804,0.3052,86382.0,86355.0,0.11578429]
["bitfinex-derivatives","BTCF0:USTF0",1769382510004,0.1391963,86381.0,86355.0,0.11578429]
["bitfinex-derivatives","BTCF0:USTF0",1769382510206,0.13920693,86380.0,86355.0,0.11578429]
["bitfinex-derivatives","BTCF0:USTF0",1769382510407,0.3052,86382.0,86355.0,0.11578429]
["bitfinex-derivatives","BTCF0:USTF0",1769382510603,0.13920693,86381.0,86355.0,0.11578429]
["bitfinex-derivatives","BTCF0:USTF0",1769382510810,0.13920693,86380.0,86355.0,0.11578429]
["bitfinex-derivatives","BTCF0:USTF0",1769382510995,0.3052,86382.0,86355.0,0.11578429]
["bitfinex-derivatives","BTCF0:USTF0",1769382511201,0.13920693,86381.0,86356.0,0.10944172]
["bitfinex-derivatives","BTCF0:USTF0",1769382511497,0.11133461,86401.0,86373.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382512608,0.11133461,86401.0,86377.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382513009,0.11133461,86401.0,86368.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1769382513210,0.19057065,86390.0,86378.0,0.11576351]
["bitfinex-derivatives","BTCF0:USTF0",1769382513413,0.00289364,86397.0,86369.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382513605,0.00289364,86397.0,86369.0,0.11359897]
["bitfinex-derivatives","BTCF0:USTF0",1769382513800,0.00289364,86397.0,86373.0,0.11359897]
["bitfinex-derivatives","BTCF0:USTF0",1769382514410,0.00289364,86397.0,86374.0,0.11576686]
["bitfinex-derivatives","BTCF0:USTF0",1769382514709,0.00289364,86397.0,86380.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769382515305,0.11133461,86401.0,86391.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769382515511,0.10947493,86420.0,86391.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769382515711,0.10947493,86418.0,86388.0,0.12518697]
["bitfinex-derivatives","BTCF0:USTF0",1769382515915,0.13248459,86417.0,86392.0,0.11575882]
["bitfinex-derivatives","BTCF0:USTF0",1769382516205,0.011585,86415.0,86387.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769382516407,0.13248459,86414.0,86391.0,0.11575882]
["bitfinex-derivatives","BTCF0:USTF0",1769382516612,0.00289364,86416.0,86391.0,0.11575882]
["bitfinex-derivatives","BTCF0:USTF0",1769382516908,0.00289364,86416.0,86394.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769382517208,0.10947493,86414.0,86386.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769382517409,0.10947493,86412.0,86383.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769382517607,0.10947493,86412.0,86395.0,0.11573404]
["bitfinex-derivatives","BTCF0:USTF0",1769382517909,0.10947493,86412.0,86379.0,0.11359897]
["bitfinex-derivatives","BTCF0:USTF0",1769382517910,0.12106093,86410.0,86382.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769382518116,0.12106093,86410.0,86380.0,0.06468305]
["bitfinex-derivatives","BTCF0:USTF0",1769382518412,0.10947493,86410.0,86380.0,0.11573404]
["bitfinex-derivatives","BTCF0:USTF0",1769382518606,0.10947493,86410.0,86381.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769382518813,0.00289364,86409.0,86381.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769382519112,0.10947493,86408.0,86384.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769382519306,0.10947493,86396.0,86356.0,0.11359897]
["bitfinex-derivatives","BTCF0:USTF0",1769382519522,0.10947493,86396.0,86361.0,0.07513151]
["bitfinex-derivatives","BTCF0:USTF0",1769382519816,0.10947493,86396.0,86364.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382520107,0.10947493,86396.0,86367.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382520308,0.10947493,86396.0,86363.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769382520613,0.10947493,86396.0,86368.0,0.11576552]
["bitfinex-derivatives","BTCF0:USTF0",1769382520814,0.10947493,86396.0,86367.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382521114,0.10947493,86396.0,86368.0,0.11576552]
["bitfinex-derivatives","BTCF0:USTF0",1769382523810,0.10947493,86396.0,86369.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382524111,0.10428,86397.0,86382.0,0.11359897]
["bitfinex-derivatives","BTCF0:USTF0",1769382525015,0.10428,86397.0,86383.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1769382525908,0.10947493,86412.0,86383.0,0.1157548]
["bitfinex-derivatives","BTCF0:USTF0",1769382526107,0.10428,86415.0,86387.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769382526807,0.10428,86415.0,86388.0,0.1157394]
["bitfinex-derivatives","BTCF0:USTF0",1769382528504,0.10428,86415.0,86389.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769382528806,0.10428,86415.0,86389.0,0.12518697]
["bitfinex-derivatives","BTCF0:USTF0",1769382529114,0.10428,86415.0,86390.0,0.11573873]
["bitfinex-derivatives","BTCF0:USTF0",1769382530712,0.12106093,86411.0,86390.0,0.11573873]
["bitfinex-derivatives","BTCF0:USTF0",1769382530913,0.10947493,86411.0,86390.0,0.11673873]
["bitfinex-derivatives","BTCF0:USTF0",1769382531109,0.115865,86415.0,86390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382531310,0.10947493,86414.0,86391.0,0.11573739]
["bitfinex-derivatives","BTCF0:USTF0",1769382532019,0.10947493,86414.0,86384.0,0.11359897]
["bitfinex-derivatives","BTCF0:USTF0",1769382532020,0.011586,86406.0,86390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382532218,0.10947493,86409.0,86390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382532219,0.12106093,86409.0,86390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382532815,0.12106093,86406.0,86391.0,0.11574341]
["bitfinex-derivatives","BTCF0:USTF0",1769382533219,0.10947493,86406.0,86391.0,0.11574341]
["bitfinex-derivatives","BTCF0:USTF0",1769382533519,0.10947493,86406.0,86391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382534530,0.10947493,86406.0,86392.0,0.11574275]
["bitfinex-derivatives","BTCF0:USTF0",1769382535311,0.10947493,86406.0,86391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382535523,0.10947493,86406.0,86392.0,0.11574275]
["bitfinex-derivatives","BTCF0:USTF0",1769382535917,0.011586,86404.0,86392.0,0.11574275]
["bitfinex-derivatives","BTCF0:USTF0",1769382537124,0.011586,86404.0,86392.0,0.11674275]
["bitfinex-derivatives","BTCF0:USTF0",1769382537522,0.011586,86404.0,86392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382537923,0.011586,86404.0,86393.0,0.11574341]
["bitfinex-derivatives","BTCF0:USTF0",1769382538120,0.10947493,86406.0,86378.0,0.06216679]
["bitfinex-derivatives","BTCF0:USTF0",1769382538315,0.10947493,86406.0,86377.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382538515,0.011587,86397.0,86382.0,0.11574341]
["bitfinex-derivatives","BTCF0:USTF0",1769382538713,0.11208457,86400.0,86377.0,0.06383629]
["bitfinex-derivatives","BTCF0:USTF0",1769382538925,0.11208457,86400.0,86376.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382539521,0.011587,86398.0,86376.0,0.07518857]
["bitfinex-derivatives","BTCF0:USTF0",1769382539725,0.011587,86398.0,86377.0,0.11575681]
["bitfinex-derivatives","BTCF0:USTF0",1769382540117,0.10049757,86397.0,86377.0,0.11575681]
["bitfinex-derivatives","BTCF0:USTF0",1769382540312,0.09883087,86401.0,86377.0,0.12734681]
["bitfinex-derivatives","BTCF0:USTF0",1769382540613,0.09883087,86398.0,86377.0,0.11575681]
["bitfinex-derivatives","BTCF0:USTF0",1769382540813,0.011588,86392.0,86377.0,0.11675681]
["bitfinex-derivatives","BTCF0:USTF0",1769382541322,0.09883087,86398.0,86377.0,0.11675681]
["bitfinex-derivatives","BTCF0:USTF0",1769382541514,0.011588,86394.0,86377.0,0.11575681]
["bitfinex-derivatives","BTCF0:USTF0",1769382541824,0.011588,86394.0,86377.0,0.11675681]
["bitfinex-derivatives","BTCF0:USTF0",1769382542019,0.21469787,86397.0,86377.0,0.11675681]
["bitfinex-derivatives","BTCF0:USTF0",1769382542215,0.115867,86397.0,86377.0,0.11675681]
["bitfinex-derivatives","BTCF0:USTF0",1769382543120,0.011588,86395.0,86377.0,0.11675681]
["bitfinex-derivatives","BTCF0:USTF0",1769382544125,0.011588,86395.0,86377.0,0.11575681]
["bitfinex-derivatives","BTCF0:USTF0",1769382544324,0.011588,86395.0,86377.0,0.11675681]
["bitfinex-derivatives","BTCF0:USTF0",1769382544525,0.011587,86396.0,86377.0,0.11675681]
["bitfinex-derivatives","BTCF0:USTF0",1769382544723,0.011588,86395.0,86377.0,0.11675681]
["bitfinex-derivatives","BTCF0:USTF0",1769382544923,0.011588,86394.0,86377.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382545128,0.10428,86397.0,86377.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382545129,0.10959644,86390.0,86377.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382545514,0.09800844,86390.0,86377.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382545715,0.011589,86383.0,86377.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382545919,0.011589,86386.0,86364.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382546222,0.011589,86388.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382546830,0.011589,86388.0,86364.0,0.2766756]
["bitfinex-derivatives","BTCF0:USTF0",1769382547026,0.09800844,86390.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382547829,0.011588,86389.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382548217,0.10428,86397.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382548419,0.011588,86395.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382549630,0.011588,86393.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382550424,0.011587,86396.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382550627,0.011587,86396.0,86374.0,0.1087154]
["bitfinex-derivatives","BTCF0:USTF0",1769382550830,0.011587,86396.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382551528,0.10428,86397.0,86380.0,0.1087154]
["bitfinex-derivatives","BTCF0:USTF0",1769382551726,0.10428,86397.0,86380.0,0.1203054]
["bitfinex-derivatives","BTCF0:USTF0",1769382552035,0.10428,86397.0,86380.0,0.1087154]
["bitfinex-derivatives","BTCF0:USTF0",1769382552223,0.10428,86397.0,86381.0,0.11575882]
["bitfinex-derivatives","BTCF0:USTF0",1769382552621,0.10428,86397.0,86382.0,0.1087154]
["bitfinex-derivatives","BTCF0:USTF0",1769382552819,0.011586,86409.0,86384.0,0.1087154]
["bitfinex-derivatives","BTCF0:USTF0",1769382553316,0.10428,86411.0,86386.0,0.1087154]
["bitfinex-derivatives","BTCF0:USTF0",1769382553825,0.10428,86411.0,86387.0,0.1087154]
["bitfinex-derivatives","BTCF0:USTF0",1769382554530,0.10428,86411.0,86389.0,0.1087154]
["bitfinex-derivatives","BTCF0:USTF0",1769382555222,0.10428,86411.0,86391.0,0.1087154]
["bitfinex-derivatives","BTCF0:USTF0",1769382555519,0.011584,86423.0,86397.0,0.1203024]
["bitfinex-derivatives","BTCF0:USTF0",1769382556322,0.011584,86423.0,86398.0,0.1157394]
["bitfinex-derivatives","BTCF0:USTF0",1769382556541,0.011584,86423.0,86398.0,0.23534179]
["bitfinex-derivatives","BTCF0:USTF0",1769382557237,0.115863,86426.0,86399.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769382557428,0.00705261,86425.0,86407.0,0.11960239]
["bitfinex-derivatives","BTCF0:USTF0",1769382557825,0.115863,86426.0,86408.0,0.11572399]
["bitfinex-derivatives","BTCF0:USTF0",1769382558026,0.00705263,86425.0,86408.0,0.11572399]
["bitfinex-derivatives","BTCF0:USTF0",1769382558427,0.12749131,86419.0,86408.0,0.11572399]
["bitfinex-derivatives","BTCF0:USTF0",1769382558632,0.011585,86417.0,86389.0,0.11960239]
["bitfinex-derivatives","BTCF0:USTF0",1769382558839,0.011587,86400.0,86375.0,0.11960239]
["bitfinex-derivatives","BTCF0:USTF0",1769382559134,0.11590731,86409.0,86383.0,0.11571864]
["bitfinex-derivatives","BTCF0:USTF0",1769382559135,0.10428,86406.0,86383.0,0.11571864]
["bitfinex-derivatives","BTCF0:USTF0",1769382559532,0.011586,86405.0,86379.0,0.11960239]
["bitfinex-derivatives","BTCF0:USTF0",1769382559734,0.10428,86406.0,86376.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382559735,0.011588,86396.0,86376.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1769382559936,0.011588,86396.0,86368.0,0.13119339]
["bitfinex-derivatives","BTCF0:USTF0",1769382560134,0.011588,86396.0,86370.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769382560331,0.011587,86399.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382560539,0.011587,86402.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382561641,0.22018731,86406.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382561642,0.10428,86406.0,86383.0,0.12060239]
["bitfinex-derivatives","BTCF0:USTF0",1769382561849,0.10428,86406.0,86385.0,0.11960239]
["bitfinex-derivatives","BTCF0:USTF0",1769382562439,0.10428,86406.0,86386.0,0.11575078]
["bitfinex-derivatives","BTCF0:USTF0",1769382562849,0.011588,86394.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382563142,0.10428,86393.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382563443,0.10428,86393.0,86385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382563939,0.10428,86393.0,86373.0,0.11575681]
["bitfinex-derivatives","BTCF0:USTF0",1769382564944,0.10428,86393.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382565734,0.10428,86393.0,86373.0,0.11675681]
["bitfinex-derivatives","BTCF0:USTF0",1769382566532,0.10428,86393.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382567645,0.10428,86393.0,86373.0,0.11575681]
["bitfinex-derivatives","BTCF0:USTF0",1769382568033,0.10428,86393.0,86373.0,0.11675681]
["bitfinex-derivatives","BTCF0:USTF0",1769382568329,0.10428,86393.0,86374.0,0.11960239]
["bitfinex-derivatives","BTCF0:USTF0",1769382568533,0.10428,86393.0,86376.0,0.11960239]
["bitfinex-derivatives","BTCF0:USTF0",1769382568746,0.10428,86396.0,86378.0,0.11960239]
["bitfinex-derivatives","BTCF0:USTF0",1769382569643,0.10428,86396.0,86379.0,0.11576351]
["bitfinex-derivatives","BTCF0:USTF0",1769382570142,0.10428,86396.0,86379.0,0.2353659]
["bitfinex-derivatives","BTCF0:USTF0",1769382570544,0.10428,86396.0,86379.0,0.11960239]
["bitfinex-derivatives","BTCF0:USTF0",1769382570740,0.10428,86396.0,86380.0,0.11575748]
["bitfinex-derivatives","BTCF0:USTF0",1769382570943,0.10428,86396.0,86383.0,0.11960239]
["bitfinex-derivatives","BTCF0:USTF0",1769382571149,0.011586,86409.0,86383.0,0.11960239]
["bitfinex-derivatives","BTCF0:USTF0",1769382571150,0.10428,86401.0,86383.0,0.11960239]
["bitfinex-derivatives","BTCF0:USTF0",1769382572945,0.10428,86401.0,86383.0,0.12060239]
["bitfinex-derivatives","BTCF0:USTF0",1769382573146,0.10428,86401.0,86384.0,0.11575145]
["bitfinex-derivatives","BTCF0:USTF0",1769382574147,0.10428,86401.0,86384.0,0.2417265]
["bitfinex-derivatives","BTCF0:USTF0",1769382574345,0.10428,86401.0,86386.0,0.11438605]
["bitfinex-derivatives","BTCF0:USTF0",1769382574642,0.10428,86411.0,86398.0,0.11438605]
["bitfinex-derivatives","BTCF0:USTF0",1769382574847,0.10428,86418.0,86398.0,0.11438605]
["bitfinex-derivatives","BTCF0:USTF0",1769382575547,0.10428,86418.0,86399.0,0.11575078]
["bitfinex-derivatives","BTCF0:USTF0",1769382575548,0.011585,86417.0,86399.0,0.11575078]
["bitfinex-derivatives","BTCF0:USTF0",1769382575744,0.23528693,86418.0,86399.0,0.11575078]
["bitfinex-derivatives","BTCF0:USTF0",1769382576043,0.23528693,86418.0,86398.0,0.09147233]
["bitfinex-derivatives","BTCF0:USTF0",1769382576642,0.11942193,86417.0,86398.0,0.09147233]
["bitfinex-derivatives","BTCF0:USTF0",1769382576843,0.011585,86416.0,86399.0,0.11573002]
["bitfinex-derivatives","BTCF0:USTF0",1769382577046,0.11942193,86409.0,86379.0,0.11438605]
["bitfinex-derivatives","BTCF0:USTF0",1769382577245,0.11942193,86407.0,86383.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382577547,0.13100793,86405.0,86392.0,0.11573002]
["bitfinex-derivatives","BTCF0:USTF0",1769382577749,0.11942193,86403.0,86383.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382577939,0.11942193,86403.0,86384.0,0.11574743]
["bitfinex-derivatives","BTCF0:USTF0",1769382578139,0.11942193,86403.0,86383.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382578652,0.11942193,86403.0,86384.0,0.11574743]
["bitfinex-derivatives","BTCF0:USTF0",1769382578852,0.011587,86401.0,86384.0,0.11574743]
["bitfinex-derivatives","BTCF0:USTF0",1769382579149,0.011587,86401.0,86384.0,0.11674743]
["bitfinex-derivatives","BTCF0:USTF0",1769382580345,0.11942193,86403.0,86384.0,0.11674743]
["bitfinex-derivatives","BTCF0:USTF0",1769382580546,0.00162028,86394.0,86384.0,0.11574743]
["bitfinex-derivatives","BTCF0:USTF0",1769382580747,0.11942193,86403.0,86384.0,0.11674743]
["bitfinex-derivatives","BTCF0:USTF0",1769382581446,0.11942193,86403.0,86384.0,0.11574743]
["bitfinex-derivatives","BTCF0:USTF0",1769382581842,0.11942193,86400.0,86379.0,0.15625833]
["bitfinex-derivatives","BTCF0:USTF0",1769382582036,0.11942193,86400.0,86373.0,0.11438605]
["bitfinex-derivatives","BTCF0:USTF0",1769382582037,0.011587,86397.0,86377.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382582239,0.011587,86397.0,86380.0,0.11574944]
["bitfinex-derivatives","BTCF0:USTF0",1769382582452,0.011588,86395.0,86377.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382582650,0.011588,86395.0,86373.0,0.17806035]
["bitfinex-derivatives","BTCF0:USTF0",1769382582952,0.10428,86396.0,86378.0,0.11575614]
["bitfinex-derivatives","BTCF0:USTF0",1769382583147,0.10428,86396.0,86374.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382583357,0.10428,86396.0,86374.0,0.21883567]
["bitfinex-derivatives","BTCF0:USTF0",1769382583948,0.10428,86396.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382584452,0.10428,86396.0,86374.0,0.09148953]
["bitfinex-derivatives","BTCF0:USTF0",1769382584647,0.10428,86396.0,86380.0,0.11576083]
["bitfinex-derivatives","BTCF0:USTF0",1769382584848,0.10428,86396.0,86373.0,0.1679543]
["bitfinex-derivatives","BTCF0:USTF0",1769382585252,0.10428,86396.0,86374.0,0.11575748]
["bitfinex-derivatives","BTCF0:USTF0",1769382585453,0.10428,86396.0,86374.0,0.20949021]
["bitfinex-derivatives","BTCF0:USTF0",1769382586146,0.10428,86396.0,86375.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769382586351,0.10428,86396.0,86374.0,0.20949021]
["bitfinex-derivatives","BTCF0:USTF0",1769382586552,0.10428,86396.0,86374.0,0.09373273]
["bitfinex-derivatives","BTCF0:USTF0",1769382586751,0.10428,86396.0,86375.0,0.11576083]
["bitfinex-derivatives","BTCF0:USTF0",1769382587558,0.22370193,86396.0,86375.0,0.11576083]
["bitfinex-derivatives","BTCF0:USTF0",1769382588056,0.22370193,86396.0,86373.0,0.1679543]
["bitfinex-derivatives","BTCF0:USTF0",1769382588250,0.22370193,86396.0,86375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382588857,0.22370193,86396.0,86376.0,0.11576016]
["bitfinex-derivatives","BTCF0:USTF0",1769382589458,0.10428,86396.0,86376.0,0.11576016]
["bitfinex-derivatives","BTCF0:USTF0",1769382589858,0.011588,86394.0,86376.0,0.11576016]
["bitfinex-derivatives","BTCF0:USTF0",1769382590456,0.10428,86396.0,86376.0,0.11576016]
["bitfinex-derivatives","BTCF0:USTF0",1769382590848,0.10428,86396.0,86376.0,0.11676016]
["bitfinex-derivatives","BTCF0:USTF0",1769382591155,0.10428,86396.0,86376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382591357,0.10428,86396.0,86377.0,0.11576083]
["bitfinex-derivatives","BTCF0:USTF0",1769382591863,0.10428,86396.0,86374.0,0.10593357]
["bitfinex-derivatives","BTCF0:USTF0",1769382592161,0.10428,86396.0,86375.0,0.11575882]
["bitfinex-derivatives","BTCF0:USTF0",1769382593062,0.10428,86396.0,86376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382593658,0.10428,86396.0,86378.0,0.12597605]
["bitfinex-derivatives","BTCF0:USTF0",1769382594163,0.10428,86396.0,86378.0,0.11438605]
["bitfinex-derivatives","BTCF0:USTF0",1769382594364,0.10428,86396.0,86379.0,0.11575949]
["bitfinex-derivatives","BTCF0:USTF0",1769382596864,0.10428,86396.0,86379.0,0.11675949]
["bitfinex-derivatives","BTCF0:USTF0",1769382597563,0.15226967,86390.0,86379.0,0.11675949]
["bitfinex-derivatives","BTCF0:USTF0",1769382598758,0.10428,86396.0,86379.0,0.23114554]
["bitfinex-derivatives","BTCF0:USTF0",1769382599062,0.10428,86396.0,86380.0,0.11438605]
["bitfinex-derivatives","BTCF0:USTF0",1769382599063,0.15226967,86390.0,86380.0,0.11438605]
["bitfinex-derivatives","BTCF0:USTF0",1769382599659,0.15226967,86390.0,86381.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1769382601354,0.15226967,86390.0,86358.0,0.11438605]
["bitfinex-derivatives","BTCF0:USTF0",1769382601355,0.11942193,86382.0,86358.0,0.11438605]
["bitfinex-derivatives","BTCF0:USTF0",1769382601564,0.15226967,86370.0,86358.0,0.17715004]
["bitfinex-derivatives","BTCF0:USTF0",1769382601764,0.13101193,86379.0,86367.0,0.11576016]
["bitfinex-derivatives","BTCF0:USTF0",1769382601961,0.13101193,86379.0,86358.0,0.17715004]
["bitfinex-derivatives","BTCF0:USTF0",1769382601962,0.13101193,86376.0,86358.0,0.15750629]
["bitfinex-derivatives","BTCF0:USTF0",1769382602150,0.15226967,86370.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769382602356,0.15226967,86370.0,86357.0,0.11728103]
["bitfinex-derivatives","BTCF0:USTF0",1769382602756,0.15226967,86370.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769382602957,0.15226967,86370.0,86367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382603157,0.26571122,86377.0,86357.0,0.00289498]
["bitfinex-derivatives","BTCF0:USTF0",1769382603362,0.12503155,86379.0,86358.0,0.11578965]
["bitfinex-derivatives","BTCF0:USTF0",1769382603566,0.15226967,86370.0,86358.0,0.11578965]
["bitfinex-derivatives","BTCF0:USTF0",1769382604756,0.10428,86371.0,86359.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382606268,0.10428,86371.0,86359.0,0.11974029]
["bitfinex-derivatives","BTCF0:USTF0",1769382608075,0.10428,86371.0,86359.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382608361,0.10428,86371.0,86359.0,0.11974029]
["bitfinex-derivatives","BTCF0:USTF0",1769382608576,0.10428,86380.0,86361.0,0.13033229]
["bitfinex-derivatives","BTCF0:USTF0",1769382608759,0.25654967,86380.0,86361.0,0.13033229]
["bitfinex-derivatives","BTCF0:USTF0",1769382609271,0.25654967,86380.0,86362.0,0.23452793]
["bitfinex-derivatives","BTCF0:USTF0",1769382609460,0.11344155,86398.0,86371.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382609662,0.011588,86395.0,86371.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382609857,0.15226967,86390.0,86371.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382610059,0.15226967,86390.0,86372.0,0.23451989]
["bitfinex-derivatives","BTCF0:USTF0",1769382610256,0.27729922,86390.0,86372.0,0.1157796]
["bitfinex-derivatives","BTCF0:USTF0",1769382610452,0.27729922,86390.0,86365.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382610667,0.27729922,86390.0,86366.0,0.1157796]
["bitfinex-derivatives","BTCF0:USTF0",1769382611061,0.26571122,86390.0,86366.0,0.1157796]
["bitfinex-derivatives","BTCF0:USTF0",1769382611258,0.11344155,86389.0,86366.0,0.1157796]
["bitfinex-derivatives","BTCF0:USTF0",1769382611560,0.15226967,86380.0,86361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382611863,0.15226967,86380.0,86362.0,0.11577088]
["bitfinex-derivatives","BTCF0:USTF0",1769382612070,0.10428,86381.0,86363.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382612263,0.15226967,86380.0,86362.0,0.11577088]
["bitfinex-derivatives","BTCF0:USTF0",1769382612466,0.30516,86397.0,86356.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382612467,0.11344155,86399.0,86373.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382612664,0.40944,86398.0,86373.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382613259,0.40944,86398.0,86374.0,0.23451989]
["bitfinex-derivatives","BTCF0:USTF0",1769382613461,0.15226967,86390.0,86374.0,0.23451989]
["bitfinex-derivatives","BTCF0:USTF0",1769382613658,0.15226967,86390.0,86369.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382614071,0.15226967,86390.0,86375.0,0.11576485]
["bitfinex-derivatives","BTCF0:USTF0",1769382614264,0.15226967,86390.0,86369.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382614773,0.40944,86398.0,86374.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382615269,0.52288155,86398.0,86374.0,0.11874029]
["bitfinex-derivatives","BTCF0:USTF0",1769382615571,0.52288155,86398.0,86375.0,0.1157682]
["bitfinex-derivatives","BTCF0:USTF0",1769382615961,0.15226967,86390.0,86375.0,0.1157682]
["bitfinex-derivatives","BTCF0:USTF0",1769382616161,0.11371207,86397.0,86375.0,0.1157682]
["bitfinex-derivatives","BTCF0:USTF0",1769382619771,0.10916531,86397.0,86376.0,0.1226052]
["bitfinex-derivatives","BTCF0:USTF0",1769382620470,0.10916531,86397.0,86377.0,0.11575949]
["bitfinex-derivatives","BTCF0:USTF0",1769382620771,0.40944,86398.0,86378.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382620968,0.10428,86405.0,86382.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382621381,0.10428,86405.0,86384.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382621873,0.10428,86405.0,86385.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382622064,0.10428,86405.0,86385.0,0.20632695]
["bitfinex-derivatives","BTCF0:USTF0",1769382622262,0.10428,86405.0,86385.0,0.09057885]
["bitfinex-derivatives","BTCF0:USTF0",1769382622475,0.10428,86405.0,86386.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1769382622766,0.10428,86405.0,86387.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382622965,0.10428,86405.0,86382.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382623161,0.011586,86407.0,86383.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382623369,0.02094991,86433.0,86407.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382623672,0.00936791,86433.0,86409.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382623867,0.00936791,86433.0,86410.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382624256,0.00936791,86433.0,86410.0,0.21999395]
["bitfinex-derivatives","BTCF0:USTF0",1769382624462,9.1e-07,86433.0,86416.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382624662,0.0028923,86437.0,86423.0,0.1225992]
["bitfinex-derivatives","BTCF0:USTF0",1769382625064,0.0028923,86437.0,86424.0,0.11570793]
["bitfinex-derivatives","BTCF0:USTF0",1769382625476,0.0028923,86437.0,86425.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769382625670,0.10428,86443.0,86429.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382625972,0.09352961,86443.0,86429.0,0.14100155]
["bitfinex-derivatives","BTCF0:USTF0",1769382626181,0.09352961,86443.0,86430.0,0.11569922]
["bitfinex-derivatives","BTCF0:USTF0",1769382626978,0.10428,86453.0,86431.0,0.2152952]
["bitfinex-derivatives","BTCF0:USTF0",1769382627281,0.10428,86453.0,86432.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382627775,0.10428,86453.0,86432.0,0.22670706]
["bitfinex-derivatives","BTCF0:USTF0",1769382628164,0.10428,86453.0,86433.0,0.1225972]
["bitfinex-derivatives","BTCF0:USTF0",1769382628365,0.10428,86453.0,86437.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382628565,0.10424,86465.0,86441.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382628868,0.10424,86465.0,86442.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382629173,0.10424,86465.0,86443.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382629370,0.10424,86465.0,86444.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382630074,0.10424,86465.0,86445.0,0.22668297]
["bitfinex-derivatives","BTCF0:USTF0",1769382630375,0.10424,86465.0,86445.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382630674,0.10424,86465.0,86446.0,0.11566777]
["bitfinex-derivatives","BTCF0:USTF0",1769382631064,0.10424,86465.0,86447.0,0.1110152]
["bitfinex-derivatives","BTCF0:USTF0",1769382632671,0.01158,86452.0,86442.0,0.06320881]
["bitfinex-derivatives","BTCF0:USTF0",1769382632978,0.11371207,86451.0,86429.0,0.18717105]
["bitfinex-derivatives","BTCF0:USTF0",1769382633276,0.11371207,86451.0,86430.0,0.11566577]
["bitfinex-derivatives","BTCF0:USTF0",1769382633277,0.01158,86450.0,86430.0,0.11566577]
["bitfinex-derivatives","BTCF0:USTF0",1769382634675,0.11371207,86451.0,86430.0,0.11566577]
["bitfinex-derivatives","BTCF0:USTF0",1769382635077,0.01158,86450.0,86430.0,0.11566577]
["bitfinex-derivatives","BTCF0:USTF0",1769382635472,0.11371207,86451.0,86430.0,0.11566577]
["bitfinex-derivatives","BTCF0:USTF0",1769382635876,0.011581,86447.0,86430.0,0.11566577]
["bitfinex-derivatives","BTCF0:USTF0",1769382636070,0.12358911,86447.0,86430.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382636276,0.11200811,86447.0,86430.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382636671,0.01158,86451.0,86430.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382636874,0.11200811,86452.0,86430.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382637379,0.305,86453.0,86432.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382637774,0.10424,86455.0,86432.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382637972,0.10424,86455.0,86433.0,0.11568383]
["bitfinex-derivatives","BTCF0:USTF0",1769382638178,0.11200811,86452.0,86433.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382638482,0.11200811,86452.0,86429.0,0.01840335]
["bitfinex-derivatives","BTCF0:USTF0",1769382638483,0.11200811,86448.0,86417.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382638666,0.11200811,86445.0,86418.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382638872,0.1042,86444.0,86421.0,0.12346258]
["bitfinex-derivatives","BTCF0:USTF0",1769382639268,0.1042,86444.0,86421.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382639472,0.011581,86443.0,86422.0,0.11569722]
["bitfinex-derivatives","BTCF0:USTF0",1769382639683,0.12358911,86443.0,86422.0,0.11569722]
["bitfinex-derivatives","BTCF0:USTF0",1769382639974,0.12358911,86443.0,86418.0,0.01926998]
["bitfinex-derivatives","BTCF0:USTF0",1769382640177,0.12358911,86443.0,86419.0,0.2275758]
["bitfinex-derivatives","BTCF0:USTF0",1769382640375,0.1042,86444.0,86420.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382640879,0.1042,86444.0,86421.0,0.2275758]
["bitfinex-derivatives","BTCF0:USTF0",1769382641270,0.1042,86444.0,86421.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382641470,0.1042,86444.0,86422.0,0.11569788]
["bitfinex-derivatives","BTCF0:USTF0",1769382642067,0.1042,86444.0,86422.0,0.22757646]
["bitfinex-derivatives","BTCF0:USTF0",1769382642473,0.1042,86444.0,86423.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382642673,0.1042,86444.0,86423.0,0.21989655]
["bitfinex-derivatives","BTCF0:USTF0",1769382644682,0.1042,86444.0,86424.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382645388,0.1042,86444.0,86425.0,0.22757446]
["bitfinex-derivatives","BTCF0:USTF0",1769382645890,0.1042,86444.0,86425.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382646187,0.1042,86444.0,86427.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382646890,0.1042,86444.0,86429.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382647183,0.011582,86439.0,86423.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382647385,0.12358911,86442.0,86423.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382647576,0.011582,86440.0,86424.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1769382647780,0.011582,86440.0,86427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382648087,0.11200811,86442.0,86427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382648286,0.1042,86444.0,86417.0,0.15565475]
["bitfinex-derivatives","BTCF0:USTF0",1769382648287,0.11200811,86436.0,86417.0,0.15565475]
["bitfinex-derivatives","BTCF0:USTF0",1769382648489,0.12359011,86434.0,86418.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382648689,0.11200811,86434.0,86423.0,0.11569722]
["bitfinex-derivatives","BTCF0:USTF0",1769382649089,0.12359011,86434.0,86418.0,0.12169824]
["bitfinex-derivatives","BTCF0:USTF0",1769382649277,0.12359011,86434.0,86419.0,0.11570592]
["bitfinex-derivatives","BTCF0:USTF0",1769382650274,0.11200811,86434.0,86419.0,0.11570592]
["bitfinex-derivatives","BTCF0:USTF0",1769382650984,0.305,86441.0,86419.0,0.11570592]
["bitfinex-derivatives","BTCF0:USTF0",1769382650985,0.11200811,86440.0,86419.0,0.11570592]
["bitfinex-derivatives","BTCF0:USTF0",1769382651189,0.011582,86437.0,86419.0,0.11570592]
["bitfinex-derivatives","BTCF0:USTF0",1769382653087,0.11200811,86438.0,86419.0,0.11570592]
["bitfinex-derivatives","BTCF0:USTF0",1769382653791,0.12359011,86438.0,86419.0,0.11570592]
["bitfinex-derivatives","BTCF0:USTF0",1769382657496,0.11200811,86438.0,86419.0,0.11570592]
["bitfinex-derivatives","BTCF0:USTF0",1769382658794,0.305,86441.0,86420.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382659100,0.305,86441.0,86423.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382659986,0.316582,86441.0,86423.0,0.11187858]
["bitfinex-derivatives","BTCF0:USTF0",1769382660896,0.011582,86437.0,86418.0,0.01749824]
["bitfinex-derivatives","BTCF0:USTF0",1769382661086,0.11200811,86433.0,86415.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1769382661288,0.11200811,86433.0,86419.0,0.11569788]
["bitfinex-derivatives","BTCF0:USTF0",1769382661599,0.11200811,86433.0,86417.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382661600,0.12359111,86433.0,86417.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382661790,0.12359111,86433.0,86418.0,0.11569788]
["bitfinex-derivatives","BTCF0:USTF0",1769382661983,0.11200811,86433.0,86418.0,0.11569788]
["bitfinex-derivatives","BTCF0:USTF0",1769382663685,0.11926235,86450.0,86424.0,0.11309026]
["bitfinex-derivatives","BTCF0:USTF0",1769382663884,0.11926235,86464.0,86435.0,0.11309026]
["bitfinex-derivatives","BTCF0:USTF0",1769382664091,0.011579,86461.0,86437.0,0.11309026]
["bitfinex-derivatives","BTCF0:USTF0",1769382664290,0.11221612,86460.0,86437.0,0.11309026]
["bitfinex-derivatives","BTCF0:USTF0",1769382664484,0.011579,86461.0,86437.0,0.11309026]
["bitfinex-derivatives","BTCF0:USTF0",1769382664485,0.13084135,86461.0,86437.0,0.11309026]
["bitfinex-derivatives","BTCF0:USTF0",1769382664694,0.40924,86463.0,86442.0,0.11309026]
["bitfinex-derivatives","BTCF0:USTF0",1769382665201,0.11926235,86462.0,86436.0,0.11309026]
["bitfinex-derivatives","BTCF0:USTF0",1769382665400,0.13084135,86460.0,86443.0,0.11567513]
["bitfinex-derivatives","BTCF0:USTF0",1769382665600,0.011579,86458.0,86436.0,0.11309026]
["bitfinex-derivatives","BTCF0:USTF0",1769382665802,0.11926235,86460.0,86437.0,0.11567513]
["bitfinex-derivatives","BTCF0:USTF0",1769382666103,0.011579,86456.0,86437.0,0.11567513]
["bitfinex-derivatives","BTCF0:USTF0",1769382667402,0.11926235,86445.0,86419.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382667703,0.11926235,86439.0,86419.0,0.28287853]
["bitfinex-derivatives","BTCF0:USTF0",1769382667907,0.115782,86438.0,86419.0,0.28287853]
["bitfinex-derivatives","BTCF0:USTF0",1769382668606,0.1042,86438.0,86419.0,0.28287853]
["bitfinex-derivatives","BTCF0:USTF0",1769382669500,0.1042,86438.0,86420.0,0.11309026]
["bitfinex-derivatives","BTCF0:USTF0",1769382669903,0.09714694,86438.0,86420.0,0.11309026]
["bitfinex-derivatives","BTCF0:USTF0",1769382670104,0.011582,86437.0,86421.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382670403,0.09714694,86438.0,86419.0,0.16720005]
["bitfinex-derivatives","BTCF0:USTF0",1769382670901,0.09714694,86438.0,86420.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382671099,0.10872894,86438.0,86420.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382671300,0.09714694,86438.0,86420.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382672198,0.09714694,86438.0,86421.0,0.11309026]
["bitfinex-derivatives","BTCF0:USTF0",1769382672796,0.09714694,86438.0,86422.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382673209,0.09714694,86438.0,86419.0,0.16720005]
["bitfinex-derivatives","BTCF0:USTF0",1769382673399,0.09714694,86438.0,86420.0,0.11570123]
["bitfinex-derivatives","BTCF0:USTF0",1769382676308,0.10872894,86438.0,86420.0,0.11570123]
["bitfinex-derivatives","BTCF0:USTF0",1769382676508,0.10872894,86438.0,86420.0,0.22536105]
["bitfinex-derivatives","BTCF0:USTF0",1769382677407,0.09714694,86438.0,86420.0,0.22536105]
["bitfinex-derivatives","BTCF0:USTF0",1769382678208,0.09714694,86438.0,86421.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1769382678800,0.011582,86437.0,86422.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382679712,0.09714694,86438.0,86422.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382680401,0.09714694,86438.0,86422.0,0.22536172]
["bitfinex-derivatives","BTCF0:USTF0",1769382680801,0.09714694,86438.0,86422.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1769382681002,0.09714694,86438.0,86423.0,0.11570056]
["bitfinex-derivatives","BTCF0:USTF0",1769382682705,0.10872894,86438.0,86423.0,0.11570056]
["bitfinex-derivatives","BTCF0:USTF0",1769382682907,0.09714694,86438.0,86423.0,0.11570056]
["bitfinex-derivatives","BTCF0:USTF0",1769382683819,0.09714694,86438.0,86423.0,0.22536038]
["bitfinex-derivatives","BTCF0:USTF0",1769382684008,0.09714694,86438.0,86424.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1769382686320,0.09714694,86438.0,86419.0,0.16720005]
["bitfinex-derivatives","BTCF0:USTF0",1769382686518,0.09714694,86438.0,86420.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1769382686718,0.09714694,86438.0,86421.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1769382687310,0.09714694,86438.0,86422.0,0.22536172]
["bitfinex-derivatives","BTCF0:USTF0",1769382687620,0.09714694,86438.0,86423.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1769382689621,0.09714694,86438.0,86419.0,0.16720005]
["bitfinex-derivatives","BTCF0:USTF0",1769382689622,0.09714694,86438.0,86419.0,0.27685987]
["bitfinex-derivatives","BTCF0:USTF0",1769382689921,0.09714694,86438.0,86420.0,0.11569989]
["bitfinex-derivatives","BTCF0:USTF0",1769382690120,0.09714694,86438.0,86420.0,0.22535971]
["bitfinex-derivatives","BTCF0:USTF0",1769382690317,0.2163872,86438.0,86420.0,0.11569989]
["bitfinex-derivatives","BTCF0:USTF0",1769382690618,0.09714694,86438.0,86420.0,0.22535971]
["bitfinex-derivatives","BTCF0:USTF0",1769382690819,0.09714694,86438.0,86421.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1769382691418,0.09714694,86438.0,86422.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382691819,0.2163872,86438.0,86422.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382692025,0.11924026,86437.0,86419.0,0.06300005]
["bitfinex-derivatives","BTCF0:USTF0",1769382692321,0.11924026,86437.0,86420.0,0.11570056]
["bitfinex-derivatives","BTCF0:USTF0",1769382692718,0.09714694,86438.0,86416.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1769382693020,0.09714694,86438.0,86419.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1769382693721,0.09714694,86438.0,86421.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382694419,0.011582,86435.0,86422.0,0.11570257]
["bitfinex-derivatives","BTCF0:USTF0",1769382694714,0.011582,86435.0,86416.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382695111,0.011582,86435.0,86418.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382695708,0.09714694,86438.0,86418.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382696022,0.09714694,86438.0,86420.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382696618,0.09714694,86438.0,86421.0,0.11570324]
["bitfinex-derivatives","BTCF0:USTF0",1769382696818,0.09714694,86438.0,86421.0,0.22600468]
["bitfinex-derivatives","BTCF0:USTF0",1769382697320,0.09714694,86438.0,86421.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382697619,0.09714694,86438.0,86422.0,0.11570123]
["bitfinex-derivatives","BTCF0:USTF0",1769382699421,0.09714694,86438.0,86418.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382699714,0.09714694,86438.0,86415.0,0.18609463]
["bitfinex-derivatives","BTCF0:USTF0",1769382699715,0.011582,86434.0,86419.0,0.11570056]
["bitfinex-derivatives","BTCF0:USTF0",1769382699916,0.011582,86437.0,86419.0,0.226002]
["bitfinex-derivatives","BTCF0:USTF0",1769382700221,0.011582,86437.0,86419.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382700422,0.011582,86437.0,86420.0,0.11570525]
["bitfinex-derivatives","BTCF0:USTF0",1769382701422,0.09714694,86438.0,86421.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382702013,0.09714694,86438.0,86422.0,0.11570257]
["bitfinex-derivatives","BTCF0:USTF0",1769382703616,0.09714694,86438.0,86423.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382704121,0.011582,86435.0,86416.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382704322,0.09714694,86438.0,86421.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382704510,0.09714694,86438.0,86425.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382706829,0.10872894,86438.0,86417.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382707218,0.10872894,86438.0,86421.0,0.11569855]
["bitfinex-derivatives","BTCF0:USTF0",1769382707418,0.10872894,86438.0,86420.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382707928,0.10872894,86438.0,86421.0,0.22599999]
["bitfinex-derivatives","BTCF0:USTF0",1769382708329,0.10872894,86438.0,86422.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382708720,0.10872894,86438.0,86422.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382708924,0.011582,86436.0,86419.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382709229,0.11516643,86437.0,86420.0,0.11570056]
["bitfinex-derivatives","BTCF0:USTF0",1769382709731,0.11516643,86437.0,86416.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382709933,0.11516643,86437.0,86417.0,0.226002]
["bitfinex-derivatives","BTCF0:USTF0",1769382710230,0.011582,86435.0,86417.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382710426,0.12675043,86424.0,86399.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382710633,0.15210099,86420.0,86406.0,0.06254371]
["bitfinex-derivatives","BTCF0:USTF0",1769382710922,0.11516643,86419.0,86406.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1769382711131,0.011585,86412.0,86406.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1769382711316,0.00013937,86411.0,86397.0,0.1697801]
["bitfinex-derivatives","BTCF0:USTF0",1769382711518,0.00013937,86411.0,86397.0,0.02058672]
["bitfinex-derivatives","BTCF0:USTF0",1769382711519,0.26726742,86410.0,86397.0,0.02058672]
["bitfinex-derivatives","BTCF0:USTF0",1769382711719,0.12675243,86409.0,86393.0,0.02070982]
["bitfinex-derivatives","BTCF0:USTF0",1769382711928,0.12675243,86409.0,86393.0,0.08534724]
["bitfinex-derivatives","BTCF0:USTF0",1769382712138,0.11516643,86409.0,86394.0,0.11572332]
["bitfinex-derivatives","BTCF0:USTF0",1769382713428,0.15210099,86410.0,86394.0,0.11572332]
["bitfinex-derivatives","BTCF0:USTF0",1769382713729,0.15210099,86410.0,86394.0,0.22602476]
["bitfinex-derivatives","BTCF0:USTF0",1769382713928,0.15210099,86410.0,86394.0,0.11572332]
["bitfinex-derivatives","BTCF0:USTF0",1769382714315,0.10424,86409.0,86395.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382714917,0.10424,86409.0,86396.0,0.11573806]
["bitfinex-derivatives","BTCF0:USTF0",1769382715927,0.011584,86425.0,86400.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382716129,0.10424,86421.0,86400.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382716331,0.10424,86421.0,86400.0,0.12188844]
["bitfinex-derivatives","BTCF0:USTF0",1769382716519,0.10424,86421.0,86402.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382717023,0.011584,86419.0,86402.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382717219,0.10424,86421.0,86403.0,0.11572533]
["bitfinex-derivatives","BTCF0:USTF0",1769382717429,0.15210099,86420.0,86403.0,0.11572533]
["bitfinex-derivatives","BTCF0:USTF0",1769382717828,0.15210099,86420.0,86403.0,0.22602677]
["bitfinex-derivatives","BTCF0:USTF0",1769382718235,0.15210099,86420.0,86403.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382718620,0.15210099,86420.0,86404.0,0.11572533]
["bitfinex-derivatives","BTCF0:USTF0",1769382718817,0.10424,86421.0,86411.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382719633,0.10424,86421.0,86410.0,0.15210099]
["bitfinex-derivatives","BTCF0:USTF0",1769382719839,0.10424,86421.0,86407.0,0.11030144]
["bitfinex-derivatives","BTCF0:USTF0",1769382720140,0.10424,86421.0,86408.0,0.11571998]
["bitfinex-derivatives","BTCF0:USTF0",1769382720621,0.15210099,86420.0,86408.0,0.11571998]
["bitfinex-derivatives","BTCF0:USTF0",1769382721922,0.26726742,86420.0,86408.0,0.11571998]
["bitfinex-derivatives","BTCF0:USTF0",1769382723235,0.15210099,86420.0,86408.0,0.11571998]
["bitfinex-derivatives","BTCF0:USTF0",1769382725538,0.12635831,86419.0,86408.0,0.11571998]
["bitfinex-derivatives","BTCF0:USTF0",1769382725733,0.11477431,86419.0,86399.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382725942,0.15210099,86420.0,86401.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382726144,0.10424,86421.0,86407.0,0.11572198]
["bitfinex-derivatives","BTCF0:USTF0",1769382726441,0.40932,86420.0,86411.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382727332,0.011583,86429.0,86411.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382727538,0.011584,86426.0,86411.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382727740,0.011584,86424.0,86411.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382728144,0.11477431,86427.0,86401.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382728344,0.011583,86427.0,86401.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382728640,0.40932,86428.0,86403.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382729043,0.011583,86427.0,86403.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382729231,0.011583,86427.0,86405.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382729839,0.011583,86427.0,86406.0,0.11571998]
["bitfinex-derivatives","BTCF0:USTF0",1769382730039,0.011583,86427.0,86407.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382730736,0.011583,86427.0,86409.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382731326,0.011583,86427.0,86410.0,0.11571663]
["bitfinex-derivatives","BTCF0:USTF0",1769382731733,0.40932,86428.0,86410.0,0.11571663]
["bitfinex-derivatives","BTCF0:USTF0",1769382731734,0.15210099,86420.0,86410.0,0.11571663]
["bitfinex-derivatives","BTCF0:USTF0",1769382732127,0.53567731,86428.0,86410.0,0.11571663]
["bitfinex-derivatives","BTCF0:USTF0",1769382732326,0.011582,86435.0,86411.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382732532,0.40932,86434.0,86415.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382733442,0.40932,86434.0,86417.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382733637,0.0028923,86437.0,86420.0,0.15210099]
["bitfinex-derivatives","BTCF0:USTF0",1769382733838,0.10424,86444.0,86428.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382734044,0.30508,86443.0,86428.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1769382734539,0.30508,86443.0,86429.0,0.11570257]
["bitfinex-derivatives","BTCF0:USTF0",1769382736544,0.11697846,86439.0,86417.0,0.09475175]
["bitfinex-derivatives","BTCF0:USTF0",1769382736841,0.011582,86435.0,86420.0,0.11569253]
["bitfinex-derivatives","BTCF0:USTF0",1769382737243,0.011583,86432.0,86417.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382737433,0.011583,86432.0,86418.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769382737738,0.011583,86432.0,86418.0,0.22672423]
["bitfinex-derivatives","BTCF0:USTF0",1769382737934,0.011582,86438.0,86419.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382738133,0.30508,86443.0,86419.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382738335,0.011582,86438.0,86421.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382739043,0.011582,86438.0,86422.0,0.11570726]
["bitfinex-derivatives","BTCF0:USTF0",1769382739243,0.011582,86438.0,86423.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382739939,0.011582,86438.0,86424.0,0.11570123]
["bitfinex-derivatives","BTCF0:USTF0",1769382740644,0.011582,86436.0,86424.0,0.11570123]
["bitfinex-derivatives","BTCF0:USTF0",1769382741044,0.011581,86442.0,86424.0,0.11570123]
["bitfinex-derivatives","BTCF0:USTF0",1769382741240,0.011582,86440.0,86424.0,0.22672155]
["bitfinex-derivatives","BTCF0:USTF0",1769382741747,0.011582,86440.0,86424.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382741938,0.011582,86440.0,86425.0,0.11570056]
["bitfinex-derivatives","BTCF0:USTF0",1769382742339,0.30508,86443.0,86425.0,0.11570056]
["bitfinex-derivatives","BTCF0:USTF0",1769382742542,0.30508,86443.0,86426.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382742746,0.011581,86442.0,86426.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382744238,0.011582,86440.0,86426.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382744651,0.30508,86443.0,86426.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382745151,0.011582,86439.0,86426.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382745443,0.011581,86442.0,86426.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382745948,0.011582,86440.0,86426.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382746943,0.011582,86439.0,86426.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382747750,0.011581,86442.0,86426.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382748340,0.011582,86440.0,86426.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382748535,0.00705116,86445.0,86426.0,0.10026492]
["bitfinex-derivatives","BTCF0:USTF0",1769382748735,0.10424,86448.0,86427.0,0.11569521]
["bitfinex-derivatives","BTCF0:USTF0",1769382748941,0.10424,86451.0,86436.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769382749139,0.10424,86451.0,86433.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769382749338,0.305,86453.0,86437.0,0.11569052]
["bitfinex-derivatives","BTCF0:USTF0",1769382749541,0.10424,86452.0,86431.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769382749742,0.10424,86452.0,86432.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382749942,0.2016814,86480.0,86432.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382749943,0.10424,86465.0,86432.0,0.21993052]
["bitfinex-derivatives","BTCF0:USTF0",1769382750138,0.10424,86465.0,86445.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769382750344,0.10424,86465.0,86444.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382750550,0.10424,86465.0,86445.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382750847,0.10424,86471.0,86451.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382751450,0.10424,86471.0,86452.0,0.11565908]
["bitfinex-derivatives","BTCF0:USTF0",1769382751658,0.10424,86471.0,86453.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382752046,0.00289096,86477.0,86455.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382752247,0.00289096,86477.0,86454.0,0.11565774]
["bitfinex-derivatives","BTCF0:USTF0",1769382752248,0.11697846,86476.0,86454.0,0.11565774]
["bitfinex-derivatives","BTCF0:USTF0",1769382752555,0.011578,86469.0,86452.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382752756,0.011578,86469.0,86452.0,0.21522032]
["bitfinex-derivatives","BTCF0:USTF0",1769382752948,0.11697846,86476.0,86453.0,0.11102032]
["bitfinex-derivatives","BTCF0:USTF0",1769382753144,0.01446796,86477.0,86450.0,0.11565774]
["bitfinex-derivatives","BTCF0:USTF0",1769382753145,0.011579,86462.0,86450.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382753344,0.011578,86465.0,86450.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382753747,0.11660691,86468.0,86450.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382753748,0.011578,86466.0,86450.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382753953,0.11660691,86468.0,86451.0,0.11565975]
["bitfinex-derivatives","BTCF0:USTF0",1769382754258,0.011579,86463.0,86451.0,0.11565975]
["bitfinex-derivatives","BTCF0:USTF0",1769382754648,0.011579,86461.0,86451.0,0.11565975]
["bitfinex-derivatives","BTCF0:USTF0",1769382755849,0.011579,86458.0,86451.0,0.11565975]
["bitfinex-derivatives","BTCF0:USTF0",1769382756055,0.011579,86458.0,86444.0,0.15637874]
["bitfinex-derivatives","BTCF0:USTF0",1769382756056,0.01158,86453.0,86444.0,0.06425014]
["bitfinex-derivatives","BTCF0:USTF0",1769382756254,0.01158,86453.0,86437.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1769382756255,0.11660691,86460.0,86437.0,0.40627886]
["bitfinex-derivatives","BTCF0:USTF0",1769382756456,0.01158,86453.0,86452.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382756661,0.01158,86453.0,86437.0,0.40627886]
["bitfinex-derivatives","BTCF0:USTF0",1769382757047,0.01158,86453.0,86438.0,0.11566777]
["bitfinex-derivatives","BTCF0:USTF0",1769382757451,0.011581,86446.0,86438.0,0.11566777]
["bitfinex-derivatives","BTCF0:USTF0",1769382757653,0.011582,86433.0,86422.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382757861,0.011582,86436.0,86422.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382758058,0.115782,86439.0,86422.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382758260,0.1042,86439.0,86423.0,0.11568049]
["bitfinex-derivatives","BTCF0:USTF0",1769382758461,0.01158,86451.0,86430.0,0.11844453]
["bitfinex-derivatives","BTCF0:USTF0",1769382758664,0.316541,86446.0,86430.0,0.11844453]
["bitfinex-derivatives","BTCF0:USTF0",1769382759364,0.316541,86446.0,86431.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382759755,0.011581,86443.0,86431.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382759957,0.30496,86446.0,86431.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382760357,0.011581,86445.0,86431.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382760568,0.011581,86442.0,86431.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1769382760759,0.011581,86442.0,86431.0,0.1167019]
["bitfinex-derivatives","BTCF0:USTF0",1769382761061,0.011581,86442.0,86431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382761366,0.011581,86442.0,86432.0,0.11569186]
["bitfinex-derivatives","BTCF0:USTF0",1769382762164,0.011581,86445.0,86432.0,0.11569186]
["bitfinex-derivatives","BTCF0:USTF0",1769382762362,0.011581,86445.0,86431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382762570,0.011581,86445.0,86432.0,0.11569119]
["bitfinex-derivatives","BTCF0:USTF0",1769382762869,0.011581,86445.0,86432.0,0.11669119]
["bitfinex-derivatives","BTCF0:USTF0",1769382763066,0.30496,86446.0,86432.0,0.11669119]
["bitfinex-derivatives","BTCF0:USTF0",1769382763264,0.011581,86443.0,86432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382763570,0.011581,86445.0,86433.0,0.11568918]
["bitfinex-derivatives","BTCF0:USTF0",1769382763772,0.30496,86446.0,86433.0,0.11568918]
["bitfinex-derivatives","BTCF0:USTF0",1769382764068,0.30496,86449.0,86432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382764267,0.1042,86448.0,86432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382764470,0.011581,86443.0,86433.0,0.11568785]
["bitfinex-derivatives","BTCF0:USTF0",1769382766067,0.011581,86443.0,86433.0,0.11668785]
["bitfinex-derivatives","BTCF0:USTF0",1769382766871,0.011582,86438.0,86433.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382767068,0.011582,86438.0,86422.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382767263,0.011581,86443.0,86424.0,0.13002853]
["bitfinex-derivatives","BTCF0:USTF0",1769382767464,0.011581,86441.0,86425.0,0.1156932]
["bitfinex-derivatives","BTCF0:USTF0",1769382767868,0.011581,86441.0,86424.0,0.11844453]
["bitfinex-derivatives","BTCF0:USTF0",1769382768074,0.011581,86441.0,86433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382768567,0.1042,86448.0,86433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769382768774,0.1042,86448.0,86428.0,0.11844453]
["bitfinex-derivatives","BTCF0:USTF0",1769382768970,0.115781,86448.0,86429.0,0.13002753]
["bitfinex-derivatives","BTCF0:USTF0",1769382769167,0.115781,86448.0,86429.0,0.11844453]
["bitfinex-derivatives","BTCF0:USTF0",1769382769364,0.11660691,86427.0,86403.0,0.11844453]
["bitfinex-derivatives","BTCF0:USTF0",1769382769671,0.1042,86427.0,86408.0,0.11568985]
["bitfinex-derivatives","BTCF0:USTF0",1769382769869,0.1042,86427.0,86408.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382770066,0.1042,86427.0,86398.0,0.18353059]
["bitfinex-derivatives","BTCF0:USTF0",1769382770273,0.011585,86415.0,86398.0,0.18353059]
["bitfinex-derivatives","BTCF0:USTF0",1769382770472,0.011585,86418.0,86403.0,0.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1769382771067,0.011585,86415.0,86403.0,0.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1769382771274,0.1042,86427.0,86403.0,0.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1769382771572,0.11660691,86426.0,86403.0,0.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1769382772477,0.011585,86416.0,86403.0,0.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1769382773476,0.011585,86413.0,86403.0,0.2199173]
["bitfinex-derivatives","BTCF0:USTF0",1769382774878,0.11660691,86426.0,86403.0,0.2199173]
["bitfinex-derivatives","BTCF0:USTF0",1769382775673,0.011584,86419.0,86403.0,0.2199173]
["bitfinex-derivatives","BTCF0:USTF0",1769382776074,0.11660691,86426.0,86403.0,0.2199173]
["bitfinex-derivatives","BTCF0:USTF0",1769382777383,0.011584,86420.0,86403.0,0.2199173]
["bitfinex-derivatives","BTCF0:USTF0",1769382778174,0.011584,86420.0,86403.0,0.33836183]
["bitfinex-derivatives","BTCF0:USTF0",1769382779685,0.011585,86416.0,86403.0,0.33836183]
["bitfinex-derivatives","BTCF0:USTF0",1769382781179,0.011584,86419.0,86404.0,0.11844453]
["bitfinex-derivatives","BTCF0:USTF0",1769382781385,0.011584,86422.0,86404.0,0.11844453]
["bitfinex-derivatives","BTCF0:USTF0",1769382781580,0.10424,86440.0,86410.0,0.11844453]
["bitfinex-derivatives","BTCF0:USTF0",1769382781780,0.011581,86447.0,86428.0,0.11844453]
["bitfinex-derivatives","BTCF0:USTF0",1769382781982,0.0186338,86445.0,86430.0,0.11844453]
["bitfinex-derivatives","BTCF0:USTF0",1769382782175,0.0070528,86445.0,86410.0,0.11844453]
["bitfinex-derivatives","BTCF0:USTF0",1769382782376,0.12365971,86445.0,86429.0,0.11572801]
["bitfinex-derivatives","BTCF0:USTF0",1769382782685,0.011582,86438.0,86427.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382782880,0.12365971,86445.0,86424.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382783087,0.011582,86438.0,86425.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382783379,0.0070528,86445.0,86425.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382783380,0.0070528,86445.0,86426.0,0.11654724]
["bitfinex-derivatives","BTCF0:USTF0",1769382783584,0.011581,86441.0,86426.0,0.22078724]
["bitfinex-derivatives","BTCF0:USTF0",1769382783790,0.011581,86441.0,86426.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382783977,0.011583,86430.0,86427.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382784279,0.011584,86419.0,86399.0,0.11654724]
["bitfinex-derivatives","BTCF0:USTF0",1769382784484,0.011584,86419.0,86381.0,0.34540131]
["bitfinex-derivatives","BTCF0:USTF0",1769382784485,0.011584,86423.0,86402.0,0.1166956]
["bitfinex-derivatives","BTCF0:USTF0",1769382784780,0.011584,86423.0,86403.0,0.23224981]
["bitfinex-derivatives","BTCF0:USTF0",1769382784986,0.011584,86423.0,86404.0,0.11654724]
["bitfinex-derivatives","BTCF0:USTF0",1769382785786,0.011584,86423.0,86405.0,0.11572265]
["bitfinex-derivatives","BTCF0:USTF0",1769382785972,0.011584,86423.0,86405.0,0.23226989]
["bitfinex-derivatives","BTCF0:USTF0",1769382786377,0.011585,86414.0,86402.0,0.00014836]
["bitfinex-derivatives","BTCF0:USTF0",1769382786785,0.12213304,86418.0,86403.0,0.11572198]
["bitfinex-derivatives","BTCF0:USTF0",1769382787084,0.011585,86415.0,86403.0,0.11572198]
["bitfinex-derivatives","BTCF0:USTF0",1769382787380,0.011586,86408.0,86402.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382787883,0.11054804,86415.0,86393.0,0.02070982]
["bitfinex-derivatives","BTCF0:USTF0",1769382788076,0.011587,86401.0,86387.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382788986,9.961e-05,86400.0,86387.0,0.12294668]
["bitfinex-derivatives","BTCF0:USTF0",1769382790283,0.011587,86399.0,86387.0,0.12294668]
["bitfinex-derivatives","BTCF0:USTF0",1769382791090,0.011587,86396.0,86388.0,0.00705423]
["bitfinex-derivatives","BTCF0:USTF0",1769382791280,0.01168661,86400.0,86388.0,0.00705423]
["bitfinex-derivatives","BTCF0:USTF0",1769382793194,9.961e-05,86400.0,86388.0,0.00705423]
["bitfinex-derivatives","BTCF0:USTF0",1769382793692,0.30504,86410.0,86388.0,0.00705423]
["bitfinex-derivatives","BTCF0:USTF0",1769382793693,0.11054804,86471.0,86429.0,0.11654724]
["bitfinex-derivatives","BTCF0:USTF0",1769382793995,0.011579,86460.0,86431.0,0.11654724]
["bitfinex-derivatives","BTCF0:USTF0",1769382794185,0.10424,86464.0,86433.0,0.11654724]
["bitfinex-derivatives","BTCF0:USTF0",1769382794387,0.10424,86464.0,86437.0,0.11654724]
["bitfinex-derivatives","BTCF0:USTF0",1769382794690,5.303e-05,86463.0,86442.0,0.12812824]
["bitfinex-derivatives","BTCF0:USTF0",1769382795387,5.303e-05,86463.0,86443.0,0.11567982]
["bitfinex-derivatives","BTCF0:USTF0",1769382795583,5.303e-05,86463.0,86444.0,0.11654724]
["bitfinex-derivatives","BTCF0:USTF0",1769382795788,5.303e-05,86463.0,86443.0,0.11567982]
["bitfinex-derivatives","BTCF0:USTF0",1769382795789,5.303e-05,86463.0,86450.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382796187,5.303e-05,86463.0,86446.0,0.12812824]
["bitfinex-derivatives","BTCF0:USTF0",1769382796595,5.303e-05,86463.0,86447.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1769382799490,5.303e-05,86463.0,86447.0,0.11335116]
["bitfinex-derivatives","BTCF0:USTF0",1769382800596,0.11712846,86513.0,86449.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382800801,0.0023118,86513.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382800999,0.0023118,86513.0,86481.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382801202,0.0023118,86513.0,86495.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769382801596,0.0023118,86513.0,86491.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382801805,0.0023118,86513.0,86492.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382802097,0.011572,86512.0,86492.0,0.01903364]
["bitfinex-derivatives","BTCF0:USTF0",1769382802297,0.12638866,86512.0,86482.0,0.115816]
["bitfinex-derivatives","BTCF0:USTF0",1769382802504,0.001,86508.0,86493.0,0.11560359]
["bitfinex-derivatives","BTCF0:USTF0",1769382802691,0.001,86508.0,86482.0,0.115816]
["bitfinex-derivatives","BTCF0:USTF0",1769382802692,0.11581666,86508.0,86482.0,0.08107448]
["bitfinex-derivatives","BTCF0:USTF0",1769382802891,0.11581666,86508.0,86478.0,0.12373044]
["bitfinex-derivatives","BTCF0:USTF0",1769382803190,0.11481666,86508.0,86483.0,0.11560359]
["bitfinex-derivatives","BTCF0:USTF0",1769382803390,0.011572,86512.0,86481.0,0.11215444]
["bitfinex-derivatives","BTCF0:USTF0",1769382804006,0.011572,86512.0,86481.0,0.13049033]
["bitfinex-derivatives","BTCF0:USTF0",1769382804205,0.011572,86512.0,86482.0,0.22777073]
["bitfinex-derivatives","BTCF0:USTF0",1769382804511,0.011572,86512.0,86482.0,0.31964593]
["bitfinex-derivatives","BTCF0:USTF0",1769382804802,0.12638866,86512.0,86482.0,0.31964593]
["bitfinex-derivatives","BTCF0:USTF0",1769382804998,0.12638866,86512.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382805607,0.12638866,86512.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382806306,0.12638866,86512.0,86486.0,0.11561027]
["bitfinex-derivatives","BTCF0:USTF0",1769382807204,0.011572,86509.0,86486.0,0.11561027]
["bitfinex-derivatives","BTCF0:USTF0",1769382807705,0.011572,86509.0,86482.0,0.20402964]
["bitfinex-derivatives","BTCF0:USTF0",1769382807906,0.011572,86509.0,86483.0,0.11560827]
["bitfinex-derivatives","BTCF0:USTF0",1769382808102,0.11481666,86494.0,86483.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382808302,0.40908,86493.0,86471.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382808495,0.40908,86493.0,86471.0,0.07422088]
["bitfinex-derivatives","BTCF0:USTF0",1769382808904,0.011575,86489.0,86471.0,0.06264388]
["bitfinex-derivatives","BTCF0:USTF0",1769382809099,0.011575,86489.0,86472.0,0.11561228]
["bitfinex-derivatives","BTCF0:USTF0",1769382809407,0.12639166,86491.0,86466.0,0.17556217]
["bitfinex-derivatives","BTCF0:USTF0",1769382809607,0.12639166,86491.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382809808,0.12639166,86491.0,86467.0,0.12721167]
["bitfinex-derivatives","BTCF0:USTF0",1769382810306,0.12639166,86491.0,86470.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382810608,0.12639166,86491.0,86466.0,0.1943682]
["bitfinex-derivatives","BTCF0:USTF0",1769382811013,0.12639166,86491.0,86467.0,0.115635]
["bitfinex-derivatives","BTCF0:USTF0",1769382811412,0.12639166,86491.0,86468.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382811914,0.011575,86488.0,86466.0,0.1943682]
["bitfinex-derivatives","BTCF0:USTF0",1769382812114,0.011575,86488.0,86469.0,0.115635]
["bitfinex-derivatives","BTCF0:USTF0",1769382812310,0.11481666,86491.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382812510,0.00704775,86487.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382812711,0.00704775,86487.0,86468.0,0.11563768]
["bitfinex-derivatives","BTCF0:USTF0",1769382812918,0.011572,86508.0,86473.0,0.11215444]
["bitfinex-derivatives","BTCF0:USTF0",1769382813099,0.11602477,86506.0,86473.0,0.11215444]
["bitfinex-derivatives","BTCF0:USTF0",1769382813304,0.11602477,86501.0,86466.0,0.09379176]
["bitfinex-derivatives","BTCF0:USTF0",1769382813504,0.011575,86488.0,86466.0,0.09379176]
["bitfinex-derivatives","BTCF0:USTF0",1769382813704,0.011575,86486.0,86467.0,0.11561963]
["bitfinex-derivatives","BTCF0:USTF0",1769382813908,0.011577,86475.0,86450.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382814213,0.10416,86474.0,86459.0,0.11561963]
["bitfinex-derivatives","BTCF0:USTF0",1769382814413,0.09711241,86474.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382814816,0.09711241,86474.0,86461.0,0.11565707]
["bitfinex-derivatives","BTCF0:USTF0",1769382815314,0.09711241,86474.0,86450.0,0.17480055]
["bitfinex-derivatives","BTCF0:USTF0",1769382815315,0.11602477,86473.0,86450.0,0.17480055]
["bitfinex-derivatives","BTCF0:USTF0",1769382815521,0.11602477,86466.0,86435.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382815708,0.011579,86459.0,86436.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769382815907,0.011579,86457.0,86436.0,0.11565038]
["bitfinex-derivatives","BTCF0:USTF0",1769382816108,0.30488,86456.0,86436.0,0.13461287]
["bitfinex-derivatives","BTCF0:USTF0",1769382816306,0.011581,86446.0,86436.0,0.13461287]
["bitfinex-derivatives","BTCF0:USTF0",1769382816623,0.011582,86440.0,86419.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1769382816915,0.011582,86438.0,86424.0,0.11567848]
["bitfinex-derivatives","BTCF0:USTF0",1769382817223,0.011582,86438.0,86419.0,0.06336986]
["bitfinex-derivatives","BTCF0:USTF0",1769382817416,0.40904,86437.0,86419.0,0.06336986]
["bitfinex-derivatives","BTCF0:USTF0",1769382817721,0.11602477,86436.0,86420.0,0.11569922]
["bitfinex-derivatives","BTCF0:USTF0",1769382817913,0.11602477,86436.0,86419.0,0.0184576]
["bitfinex-derivatives","BTCF0:USTF0",1769382818109,0.11602477,86436.0,86420.0,0.11569922]
["bitfinex-derivatives","BTCF0:USTF0",1769382818513,0.11602477,86436.0,86409.0,0.18977331]
["bitfinex-derivatives","BTCF0:USTF0",1769382818921,0.00011504,86435.0,86410.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769382819121,0.011583,86430.0,86410.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769382819324,0.011583,86427.0,86410.0,0.13459976]
["bitfinex-derivatives","BTCF0:USTF0",1769382819617,0.1042,86426.0,86410.0,0.13459976]
["bitfinex-derivatives","BTCF0:USTF0",1769382820131,0.011582,86434.0,86411.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769382820320,0.40908,86433.0,86411.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769382820720,0.40908,86433.0,86412.0,0.11571663]
["bitfinex-derivatives","BTCF0:USTF0",1769382821324,0.40912,86432.0,86412.0,0.11571663]
["bitfinex-derivatives","BTCF0:USTF0",1769382821631,0.011582,86434.0,86410.0,0.01889585]
["bitfinex-derivatives","BTCF0:USTF0",1769382821632,0.011582,86434.0,86410.0,0.03048085]
["bitfinex-derivatives","BTCF0:USTF0",1769382821828,0.30492,86431.0,86411.0,0.1157106]
["bitfinex-derivatives","BTCF0:USTF0",1769382822025,0.30492,86431.0,86411.0,0.23137557]
["bitfinex-derivatives","BTCF0:USTF0",1769382822222,0.30492,86431.0,86411.0,0.1157106]
["bitfinex-derivatives","BTCF0:USTF0",1769382822628,0.011582,86434.0,86411.0,0.1157106]
["bitfinex-derivatives","BTCF0:USTF0",1769382822829,0.30492,86430.0,86411.0,0.1157106]
["bitfinex-derivatives","BTCF0:USTF0",1769382826236,0.00705176,86481.0,86456.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382826534,0.00705176,86481.0,86420.0,0.19019234]
["bitfinex-derivatives","BTCF0:USTF0",1769382826535,0.301536,86492.0,86462.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382826735,0.40916,86491.0,86468.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382827036,0.40916,86491.0,86465.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382827236,0.40916,86491.0,86474.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769382827437,0.01157,86527.0,86453.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382827438,0.11602477,86502.0,86467.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382827634,0.40916,86501.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382827832,0.40916,86500.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382828130,0.0023118,86513.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382828629,0.40916,86512.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382829032,0.40916,86512.0,86490.0,0.11560559]
["bitfinex-derivatives","BTCF0:USTF0",1769382829339,0.40916,86512.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382829538,0.40916,86512.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382830238,0.420732,86512.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382830539,0.40916,86512.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382830941,0.40916,86512.0,86490.0,0.1156076]
["bitfinex-derivatives","BTCF0:USTF0",1769382832540,0.52518477,86512.0,86490.0,0.1156076]
["bitfinex-derivatives","BTCF0:USTF0",1769382833935,0.11602477,86509.0,86490.0,0.1156076]
["bitfinex-derivatives","BTCF0:USTF0",1769382834136,0.12759677,86509.0,86490.0,0.1156076]
["bitfinex-derivatives","BTCF0:USTF0",1769382834439,0.12759677,86509.0,86485.0,0.06249852]
["bitfinex-derivatives","BTCF0:USTF0",1769382834440,0.12759677,86509.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382834742,0.12759677,86509.0,86486.0,0.1271826]
["bitfinex-derivatives","BTCF0:USTF0",1769382835533,0.11602477,86509.0,86486.0,0.1156076]
["bitfinex-derivatives","BTCF0:USTF0",1769382835734,0.11602477,86506.0,86485.0,0.06249852]
["bitfinex-derivatives","BTCF0:USTF0",1769382835941,0.11602477,86504.0,86470.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382836141,0.11602477,86502.0,86470.0,0.06442063]
["bitfinex-derivatives","BTCF0:USTF0",1769382836330,0.11602477,86502.0,86484.0,0.11561027]
["bitfinex-derivatives","BTCF0:USTF0",1769382836531,0.11602477,86502.0,86471.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382836945,0.12759777,86502.0,86481.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382837147,0.10416,86505.0,86472.0,0.11562565]
["bitfinex-derivatives","BTCF0:USTF0",1769382837148,0.11602477,86512.0,86473.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382837447,0.12759677,86510.0,86477.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382838133,0.011573,86507.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382838336,0.12759777,86507.0,86479.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382838645,0.12759777,86507.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382839349,0.12759777,86507.0,86484.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382839541,0.011573,86504.0,86483.0,0.11561629]
["bitfinex-derivatives","BTCF0:USTF0",1769382839741,0.011573,86504.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769382839941,0.11602477,86507.0,86481.0,0.11561428]
["bitfinex-derivatives","BTCF0:USTF0",1769382840341,0.011573,86506.0,86481.0,0.11561428]
["bitfinex-derivatives","BTCF0:USTF0",1769382841341,0.011572,86510.0,86482.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382841542,0.409,86509.0,86482.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382841742,0.011572,86510.0,86482.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382841743,0.409,86508.0,86482.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382841944,0.409,86508.0,86483.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769382842240,0.10416,86507.0,86495.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382842444,0.409,86507.0,86495.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382842645,0.0023118,86513.0,86495.0,0.11566497]
["bitfinex-derivatives","BTCF0:USTF0",1769382842844,0.409,86512.0,86496.0,0.11561295]
["bitfinex-derivatives","BTCF0:USTF0",1769382843043,0.409,86512.0,86496.0,0.13426801]
["bitfinex-derivatives","BTCF0:USTF0",1769382843244,0.0023118,86513.0,86496.0,0.13426801]
["bitfinex-derivatives","BTCF0:USTF0",1769382843449,0.409,86512.0,86496.0,0.13426801]
["bitfinex-derivatives","BTCF0:USTF0",1769382844556,0.409,86512.0,86497.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769382844856,0.409,86512.0,86496.0,0.01865506]
["bitfinex-derivatives","BTCF0:USTF0",1769382845051,0.30484,86511.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769382845251,0.10416,86510.0,86498.0,0.11560159]
["bitfinex-derivatives","BTCF0:USTF0",1769382845454,0.10416,86510.0,86496.0,0.030606]
["bitfinex-derivatives","BTCF0:USTF0",1769382845653,0.11541202,86505.0,86496.0,0.019032]
["bitfinex-derivatives","BTCF0:USTF0",1769382845843,0.11541202,86505.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769382846046,0.40896,86504.0,86486.0,0.03053837]
["bitfinex-derivatives","BTCF0:USTF0",1769382846554,0.52437202,86503.0,86486.0,0.01896337]
["bitfinex-derivatives","BTCF0:USTF0",1769382846752,0.42021202,86502.0,86487.0,0.11561361]
["bitfinex-derivatives","BTCF0:USTF0",1769382847161,0.11541202,86497.0,86486.0,0.01888521]
["bitfinex-derivatives","BTCF0:USTF0",1769382847355,0.011575,86486.0,86473.0,0.09217178]
["bitfinex-derivatives","BTCF0:USTF0",1769382847561,0.52437202,86485.0,86462.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382847763,0.40896,86484.0,86474.0,0.11561829]
["bitfinex-derivatives","BTCF0:USTF0",1769382847960,0.40896,86484.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382848261,0.3048,86483.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382848450,0.40896,86483.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382848947,0.3048,86482.0,86467.0,0.11564169]
["bitfinex-derivatives","BTCF0:USTF0",1769382849148,0.29940383,86482.0,86467.0,0.11564169]
["bitfinex-derivatives","BTCF0:USTF0",1769382849551,0.29940383,86482.0,86462.0,0.18779351]
["bitfinex-derivatives","BTCF0:USTF0",1769382849752,0.29940383,86482.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382850260,0.29940383,86482.0,86465.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769382850559,0.29940383,86482.0,86465.0,0.12721902]
["bitfinex-derivatives","BTCF0:USTF0",1769382850761,0.11541202,86480.0,86462.0,0.08133734]
["bitfinex-derivatives","BTCF0:USTF0",1769382850967,0.31718036,86480.0,86456.0,0.05191172]
["bitfinex-derivatives","BTCF0:USTF0",1769382851262,0.40896,86479.0,86463.0,0.11564303]
["bitfinex-derivatives","BTCF0:USTF0",1769382851462,0.40896,86479.0,86460.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769382851660,0.40896,86479.0,86461.0,0.11564972]
["bitfinex-derivatives","BTCF0:USTF0",1769382851865,0.011577,86476.0,86461.0,0.11564972]
["bitfinex-derivatives","BTCF0:USTF0",1769382852060,0.420536,86479.0,86460.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1769382852262,0.420536,86479.0,86461.0,0.11564972]
["bitfinex-derivatives","BTCF0:USTF0",1769382852967,0.011577,86477.0,86461.0,0.11564972]
["bitfinex-derivatives","BTCF0:USTF0",1769382854767,0.40896,86479.0,86461.0,0.11564972]
["bitfinex-derivatives","BTCF0:USTF0",1769382855256,0.11541202,86472.0,86460.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1769382857361,0.11425272,86478.0,86460.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1769382859572,0.011577,86475.0,86460.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1769382860961,0.11425272,86478.0,86460.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1769382864074,0.40904,86477.0,86461.0,0.11564838]
["bitfinex-derivatives","BTCF0:USTF0",1769382864262,0.40904,86477.0,86460.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1769382864662,0.40904,86477.0,86461.0,0.11564838]
["bitfinex-derivatives","BTCF0:USTF0",1769382864861,0.30488,86476.0,86461.0,0.11564838]
["bitfinex-derivatives","BTCF0:USTF0",1769382865064,0.40904,86476.0,86461.0,0.11564838]
["bitfinex-derivatives","BTCF0:USTF0",1769382866473,0.11425272,86473.0,86456.0,0.0651314]
["bitfinex-derivatives","BTCF0:USTF0",1769382866673,0.11425272,86467.0,86450.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382866873,0.40904,86466.0,86458.0,0.11564905]
["bitfinex-derivatives","BTCF0:USTF0",1769382867172,0.40904,86466.0,86450.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769382867571,0.40904,86466.0,86451.0,0.11564905]
["bitfinex-derivatives","BTCF0:USTF0",1769382868269,0.40904,86466.0,86451.0,0.13517953]
["bitfinex-derivatives","BTCF0:USTF0",1769382870381,0.12583072,86463.0,86451.0,0.13517953]
["bitfinex-derivatives","BTCF0:USTF0",1769382870566,0.011579,86461.0,86451.0,0.13517953]
["bitfinex-derivatives","BTCF0:USTF0",1769382871174,0.01158,86450.0,86439.0,0.13744725]
["bitfinex-derivatives","BTCF0:USTF0",1769382871364,0.011578,86468.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769382871365,0.011581,86445.0,86437.0,0.0028923]
["bitfinex-derivatives","BTCF0:USTF0",1769382871569,0.21841272,86444.0,86432.0,0.13744725]
["bitfinex-derivatives","BTCF0:USTF0",1769382871770,0.21841272,86444.0,86433.0,0.02098761]
["bitfinex-derivatives","BTCF0:USTF0",1769382872077,0.011578,86468.0,86433.0,0.02098761]
["bitfinex-derivatives","BTCF0:USTF0",1769382872078,0.40972,86443.0,86434.0,0.11568115]
["bitfinex-derivatives","BTCF0:USTF0",1769382872378,0.40984469,86442.0,86434.0,0.11568115]
["bitfinex-derivatives","BTCF0:USTF0",1769382872586,0.40984469,86442.0,86427.0,0.1726882]
["bitfinex-derivatives","BTCF0:USTF0",1769382872587,0.11425272,86437.0,86421.0,0.1726882]
["bitfinex-derivatives","BTCF0:USTF0",1769382872769,0.11425272,86437.0,86412.0,0.1726882]
["bitfinex-derivatives","BTCF0:USTF0",1769382873077,0.30564,86441.0,86422.0,0.11568918]
["bitfinex-derivatives","BTCF0:USTF0",1769382873264,0.30564,86441.0,86416.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382873467,6.9e-07,86442.0,86429.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382873666,0.30488,86450.0,86429.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382873864,0.30488,86450.0,86423.0,0.11568918]
["bitfinex-derivatives","BTCF0:USTF0",1769382873865,0.1042,86449.0,86435.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769382874268,0.1042,86449.0,86434.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382874671,0.1042,86449.0,86435.0,0.11568517]
["bitfinex-derivatives","BTCF0:USTF0",1769382877574,0.11847008,86443.0,86435.0,0.11568517]
["bitfinex-derivatives","BTCF0:USTF0",1769382877769,0.011582,86439.0,86421.0,0.08452796]
["bitfinex-derivatives","BTCF0:USTF0",1769382877975,0.4108,86438.0,86417.0,0.1726882]
["bitfinex-derivatives","BTCF0:USTF0",1769382878166,0.4108,86438.0,86422.0,0.1156845]
["bitfinex-derivatives","BTCF0:USTF0",1769382878373,0.30668,86437.0,86417.0,0.23688351]
["bitfinex-derivatives","BTCF0:USTF0",1769382878582,0.41088,86437.0,86419.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769382878881,0.41088,86437.0,86419.0,0.12279983]
["bitfinex-derivatives","BTCF0:USTF0",1769382879283,0.41088,86437.0,86420.0,0.11570056]
["bitfinex-derivatives","BTCF0:USTF0",1769382879484,0.41088,86437.0,86421.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769382880180,0.41088,86437.0,86422.0,0.11570257]
["bitfinex-derivatives","BTCF0:USTF0",1769382881185,0.41088,86437.0,86419.0,0.12998086]
["bitfinex-derivatives","BTCF0:USTF0",1769382881385,0.41088,86437.0,86420.0,0.11570123]
["bitfinex-derivatives","BTCF0:USTF0",1769382881585,0.41088,86437.0,86420.0,0.28838943]
["bitfinex-derivatives","BTCF0:USTF0",1769382881885,0.41088,86437.0,86416.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769382881886,0.11847008,86427.0,86403.0,0.1726882]
["bitfinex-derivatives","BTCF0:USTF0",1769382882084,0.011586,86408.0,86399.0,0.1726882]
["bitfinex-derivatives","BTCF0:USTF0",1769382882281,0.40912,86407.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769382882483,0.40912,86407.0,86398.0,0.11570324]
["bitfinex-derivatives","BTCF0:USTF0",1769382882684,0.40912,86407.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769382883087,0.00012973,86406.0,86398.0,0.11573806]
["bitfinex-derivatives","BTCF0:USTF0",1769382885292,0.10379101,86409.0,86398.0,0.13454294]
["bitfinex-derivatives","BTCF0:USTF0",1769382887390,0.10379101,86409.0,86398.0,0.24575877]
["bitfinex-derivatives","BTCF0:USTF0",1769382888998,0.1042,86410.0,86398.0,0.24575877]
["bitfinex-derivatives","BTCF0:USTF0",1769382890689,0.11847008,86432.0,86402.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382890889,0.10424,86426.0,86403.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382891596,0.10424,86426.0,86405.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382891895,0.10424,86426.0,86406.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769382892098,0.10424,86426.0,86405.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382892291,0.10424,86426.0,86406.0,0.11572131]
["bitfinex-derivatives","BTCF0:USTF0",1769382892791,0.10424,86426.0,86407.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769382893299,0.11847008,86422.0,86391.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382893500,0.13005408,86420.0,86408.0,0.11571931]
["bitfinex-derivatives","BTCF0:USTF0",1769382893703,0.011585,86418.0,86399.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382894090,0.011585,86418.0,86400.0,0.11572734]
["bitfinex-derivatives","BTCF0:USTF0",1769382894396,0.13005408,86425.0,86401.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769382894903,0.011584,86423.0,86399.0,0.21545583]
["bitfinex-derivatives","BTCF0:USTF0",1769382895200,0.011584,86423.0,86402.0,0.11572868]
["bitfinex-derivatives","BTCF0:USTF0",1769382895390,0.011584,86423.0,86399.0,0.21545583]
["bitfinex-derivatives","BTCF0:USTF0",1769382895591,0.11847008,86425.0,86400.0,0.11572868]
["bitfinex-derivatives","BTCF0:USTF0",1769382895899,0.11847008,86430.0,86400.0,0.12280283]
["bitfinex-derivatives","BTCF0:USTF0",1769382896101,0.40928,86429.0,86400.0,0.12280283]
["bitfinex-derivatives","BTCF0:USTF0",1769382896305,0.011584,86422.0,86401.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382897096,0.40928,86429.0,86403.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382897399,0.011584,86424.0,86403.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382897788,0.011584,86425.0,86404.0,0.11571931]
["bitfinex-derivatives","BTCF0:USTF0",1769382897986,0.011584,86423.0,86404.0,0.22693514]
["bitfinex-derivatives","BTCF0:USTF0",1769382898403,0.011584,86423.0,86404.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382898605,0.011584,86425.0,86405.0,0.11571931]
["bitfinex-derivatives","BTCF0:USTF0",1769382900205,0.011584,86425.0,86406.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382900402,0.30928,86428.0,86411.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382900600,0.011582,86434.0,86412.0,0.12280083]
["bitfinex-derivatives","BTCF0:USTF0",1769382900900,0.10424,86436.0,86415.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382901493,0.10424,86436.0,86416.0,0.11571998]
["bitfinex-derivatives","BTCF0:USTF0",1769382901689,0.115822,86436.0,86417.0,0.11121583]
["bitfinex-derivatives","BTCF0:USTF0",1769382902107,0.11847008,86425.0,86403.0,0.23523544]
["bitfinex-derivatives","BTCF0:USTF0",1769382902296,0.11847008,86425.0,86393.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769382902297,0.11847008,86404.0,86393.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769382902496,0.30504,86427.0,86384.0,0.00705224]
["bitfinex-derivatives","BTCF0:USTF0",1769382902497,0.05186263,86397.0,86384.0,0.00705224]
["bitfinex-derivatives","BTCF0:USTF0",1769382902709,0.04481039,86395.0,86367.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1769382903000,0.04481039,86387.0,86368.0,0.01912464]
["bitfinex-derivatives","BTCF0:USTF0",1769382903198,0.02664405,86377.0,86345.0,0.23030014]
["bitfinex-derivatives","BTCF0:USTF0",1769382903403,0.40928,86376.0,86354.0,0.01980681]
["bitfinex-derivatives","BTCF0:USTF0",1769382903592,0.3092,86376.0,86354.0,0.11901054]
["bitfinex-derivatives","BTCF0:USTF0",1769382903794,0.01159,86375.0,86358.0,0.11574275]
["bitfinex-derivatives","BTCF0:USTF0",1769382904004,0.011591,86372.0,86354.0,0.11901054]
["bitfinex-derivatives","BTCF0:USTF0",1769382904298,0.011591,86369.0,86355.0,0.11578496]
["bitfinex-derivatives","BTCF0:USTF0",1769382904499,0.011592,86366.0,86355.0,0.11578496]
["bitfinex-derivatives","BTCF0:USTF0",1769382904703,0.011591,86368.0,86354.0,0.01969545]
["bitfinex-derivatives","BTCF0:USTF0",1769382904903,0.011592,86360.0,86353.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769382905099,0.011592,86360.0,86347.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382905601,0.011594,86351.0,86336.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769382905905,0.011594,86351.0,86337.0,0.11580306]
["bitfinex-derivatives","BTCF0:USTF0",1769382906203,0.10424,86354.0,86337.0,0.11580306]
["bitfinex-derivatives","BTCF0:USTF0",1769382906405,0.10424,86354.0,86338.0,0.00705855]
["bitfinex-derivatives","BTCF0:USTF0",1769382906806,0.10424,86354.0,86336.0,0.09718776]
["bitfinex-derivatives","BTCF0:USTF0",1769382907002,0.10424,86354.0,86338.0,0.00705855]
["bitfinex-derivatives","BTCF0:USTF0",1769382907394,0.10424,86354.0,86336.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1769382907597,0.10424,86354.0,86338.0,0.00705839]
["bitfinex-derivatives","BTCF0:USTF0",1769382908098,0.10424,86354.0,86336.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1769382908306,0.011594,86351.0,86336.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1769382908705,0.011594,86351.0,86337.0,0.00705809]
["bitfinex-derivatives","BTCF0:USTF0",1769382908907,0.011594,86351.0,86336.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1769382909107,0.011594,86351.0,86337.0,0.00705809]
["bitfinex-derivatives","BTCF0:USTF0",1769382909309,0.011594,86351.0,86336.0,0.01986764]
["bitfinex-derivatives","BTCF0:USTF0",1769382909508,0.011594,86351.0,86330.0,0.00705843]
["bitfinex-derivatives","BTCF0:USTF0",1769382909699,0.011594,86351.0,86326.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1769382910010,0.011594,86347.0,86327.0,0.12287647]
["bitfinex-derivatives","BTCF0:USTF0",1769382910203,0.00017676,86353.0,86327.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1769382910204,0.011594,86345.0,86327.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1769382910507,0.10428,86344.0,86328.0,0.11581647]
["bitfinex-derivatives","BTCF0:USTF0",1769382911009,0.011595,86343.0,86327.0,0.00705905]
["bitfinex-derivatives","BTCF0:USTF0",1769382911309,0.10428,86344.0,86328.0,0.11582653]
["bitfinex-derivatives","BTCF0:USTF0",1769382911702,0.10428,86344.0,86326.0,0.01955225]
["bitfinex-derivatives","BTCF0:USTF0",1769382911902,0.10428,86344.0,86328.0,0.11582653]
["bitfinex-derivatives","BTCF0:USTF0",1769382912404,9.759e-05,86346.0,86329.0,0.00705917]
["bitfinex-derivatives","BTCF0:USTF0",1769382912610,0.10428,86345.0,86327.0,0.11582653]
["bitfinex-derivatives","BTCF0:USTF0",1769382912910,0.10428,86345.0,86328.0,0.00705839]
["bitfinex-derivatives","BTCF0:USTF0",1769382913109,0.10428,86345.0,86327.0,0.11582653]
["bitfinex-derivatives","BTCF0:USTF0",1769382913415,0.10428,86345.0,86326.0,0.01955225]
["bitfinex-derivatives","BTCF0:USTF0",1769382913614,0.10428,86345.0,86327.0,0.11582653]
["bitfinex-derivatives","BTCF0:USTF0",1769382914114,0.10428,86345.0,86328.0,0.00705917]
["bitfinex-derivatives","BTCF0:USTF0",1769382914497,0.10428,86345.0,86326.0,0.01955225]
["bitfinex-derivatives","BTCF0:USTF0",1769382914702,0.10428,86352.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382915007,0.10428,86351.0,86330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382915212,0.10428,86351.0,86332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382915705,7.707e-05,86350.0,86332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382916010,7.707e-05,86350.0,86326.0,0.01955225]
["bitfinex-derivatives","BTCF0:USTF0",1769382916011,0.011595,86338.0,86333.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382916216,0.10428,86337.0,86330.0,0.00696049]
["bitfinex-derivatives","BTCF0:USTF0",1769382916512,0.10428,86337.0,86326.0,0.01955225]
["bitfinex-derivatives","BTCF0:USTF0",1769382918504,0.00052483,86336.0,86326.0,0.01955225]
["bitfinex-derivatives","BTCF0:USTF0",1769382918707,0.10428,86337.0,86313.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382918906,0.011596,86335.0,86313.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769382919107,0.011596,86333.0,86318.0,0.11583257]
["bitfinex-derivatives","BTCF0:USTF0",1769382922415,7.707e-05,86350.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382922623,0.011595,86342.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769382922821,0.011594,86345.0,86322.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769382923114,0.10432,86344.0,86322.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769382923316,0.10432,86347.0,86329.0,0.11976742]
["bitfinex-derivatives","BTCF0:USTF0",1769382923624,0.10432,86347.0,86329.0,0.13136342]
["bitfinex-derivatives","BTCF0:USTF0",1769382923913,0.10432,86347.0,86329.0,0.11976742]
["bitfinex-derivatives","BTCF0:USTF0",1769382924114,0.10432,86347.0,86330.0,0.11582385]
["bitfinex-derivatives","BTCF0:USTF0",1769382924820,0.10432,86347.0,86327.0,0.11976742]
["bitfinex-derivatives","BTCF0:USTF0",1769382925019,0.10432,86347.0,86328.0,0.2355906]
["bitfinex-derivatives","BTCF0:USTF0",1769382925416,0.10432,86347.0,86328.0,0.11976742]
["bitfinex-derivatives","BTCF0:USTF0",1769382925816,0.115914,86347.0,86329.0,0.11582318]
["bitfinex-derivatives","BTCF0:USTF0",1769382926021,0.011594,86347.0,86329.0,0.11582318]
["bitfinex-derivatives","BTCF0:USTF0",1769382926316,0.10432,86349.0,86329.0,0.11582318]
["bitfinex-derivatives","BTCF0:USTF0",1769382926511,0.011594,86345.0,86329.0,0.11582318]
["bitfinex-derivatives","BTCF0:USTF0",1769382926712,0.10432,86349.0,86327.0,0.11613514]
["bitfinex-derivatives","BTCF0:USTF0",1769382926915,7.707e-05,86350.0,86323.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382926916,7.707e-05,86350.0,86329.0,0.11613514]
["bitfinex-derivatives","BTCF0:USTF0",1769382927119,7.707e-05,86350.0,86324.0,0.11582251]
["bitfinex-derivatives","BTCF0:USTF0",1769382927120,0.10432,86360.0,86333.0,0.11610945]
["bitfinex-derivatives","BTCF0:USTF0",1769382927316,0.10432,86363.0,86339.0,0.11583834]
["bitfinex-derivatives","BTCF0:USTF0",1769382927825,0.011594,86349.0,86325.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769382928119,0.011594,86347.0,86331.0,0.11580641]
["bitfinex-derivatives","BTCF0:USTF0",1769382928512,0.011594,86347.0,86325.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382928708,0.00010009,86348.0,86326.0,0.11580641]
["bitfinex-derivatives","BTCF0:USTF0",1769382929020,0.00010009,86348.0,86317.0,0.0223927]
["bitfinex-derivatives","BTCF0:USTF0",1769382929021,0.011596,86330.0,86317.0,0.0223927]
["bitfinex-derivatives","BTCF0:USTF0",1769382929318,0.011594,86345.0,86319.0,0.11582251]
["bitfinex-derivatives","BTCF0:USTF0",1769382929319,0.115916,86335.0,86319.0,0.11582251]
["bitfinex-derivatives","BTCF0:USTF0",1769382929515,0.10432,86335.0,86320.0,0.11859691]
["bitfinex-derivatives","BTCF0:USTF0",1769382929914,0.10432,86335.0,86317.0,0.0223927]
["bitfinex-derivatives","BTCF0:USTF0",1769382930423,0.10432,86335.0,86318.0,0.11583861]
["bitfinex-derivatives","BTCF0:USTF0",1769382931514,0.10432,86335.0,86305.0,0.06238156]
["bitfinex-derivatives","BTCF0:USTF0",1769382931515,0.011596,86334.0,86295.0,0.11865153]
["bitfinex-derivatives","BTCF0:USTF0",1769382931819,0.011596,86334.0,86289.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769382931820,0.011597,86327.0,86306.0,0.11583928]
["bitfinex-derivatives","BTCF0:USTF0",1769382932121,0.011597,86325.0,86306.0,0.01967523]
["bitfinex-derivatives","BTCF0:USTF0",1769382932313,0.10432,86324.0,86304.0,0.11961697]
["bitfinex-derivatives","BTCF0:USTF0",1769382932511,0.0001185,86326.0,86296.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382932512,0.0001185,86326.0,86308.0,0.11961697]
["bitfinex-derivatives","BTCF0:USTF0",1769382933006,0.10432,86325.0,86308.0,0.11961697]
["bitfinex-derivatives","BTCF0:USTF0",1769382933207,0.011595,86337.0,86310.0,0.11819781]
["bitfinex-derivatives","BTCF0:USTF0",1769382933412,0.10432,86337.0,86312.0,0.11815831]
["bitfinex-derivatives","BTCF0:USTF0",1769382933821,0.10432,86337.0,86313.0,0.11584196]
["bitfinex-derivatives","BTCF0:USTF0",1769382934217,0.10432,86337.0,86314.0,0.11815831]
["bitfinex-derivatives","BTCF0:USTF0",1769382934611,0.115915,86337.0,86314.0,0.11815831]
["bitfinex-derivatives","BTCF0:USTF0",1769382934812,0.115915,86337.0,86316.0,0.11815831]
["bitfinex-derivatives","BTCF0:USTF0",1769382935008,0.011596,86332.0,86315.0,0.11584062]
["bitfinex-derivatives","BTCF0:USTF0",1769382935213,0.011596,86332.0,86313.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382935413,0.10432,86337.0,86313.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382935414,0.10432,86337.0,86314.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382935616,0.115915,86337.0,86314.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382936118,0.115915,86337.0,86316.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382936821,0.10432,86337.0,86316.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382938620,0.011596,86336.0,86316.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382939017,0.011596,86334.0,86316.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382939225,0.011596,86330.0,86313.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382939726,0.011596,86330.0,86314.0,0.11583928]
["bitfinex-derivatives","BTCF0:USTF0",1769382941417,0.01130826,86330.0,86313.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382941618,0.011597,86322.0,86313.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382942025,0.011597,86322.0,86306.0,0.01955684]
["bitfinex-derivatives","BTCF0:USTF0",1769382942227,0.011597,86322.0,86303.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769382942428,0.01130826,86325.0,86307.0,0.11584599]
["bitfinex-derivatives","BTCF0:USTF0",1769382942630,0.01130826,86325.0,86303.0,0.01936722]
["bitfinex-derivatives","BTCF0:USTF0",1769382942933,0.01130826,86313.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382943134,0.011599,86312.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382943430,0.115959,86312.0,86296.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382944221,0.011599,86309.0,86289.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382944428,0.10436,86312.0,86290.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382944634,0.10436,86312.0,86293.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382945133,0.10436,86312.0,86294.0,0.11587351]
["bitfinex-derivatives","BTCF0:USTF0",1769382946236,0.10436,86312.0,86289.0,0.01926796]
["bitfinex-derivatives","BTCF0:USTF0",1769382946237,0.0116,86301.0,86289.0,0.01926796]
["bitfinex-derivatives","BTCF0:USTF0",1769382946436,0.0116,86301.0,86288.0,0.00014983]
["bitfinex-derivatives","BTCF0:USTF0",1769382946733,0.0116,86301.0,86290.0,0.11587082]
["bitfinex-derivatives","BTCF0:USTF0",1769382946931,0.0116,86301.0,86283.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382947128,0.0116,86305.0,86283.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382947431,0.011601,86296.0,86284.0,0.12294369]
["bitfinex-derivatives","BTCF0:USTF0",1769382947629,0.011599,86314.0,86284.0,0.12294369]
["bitfinex-derivatives","BTCF0:USTF0",1769382947630,0.011601,86294.0,86284.0,0.00706145]
["bitfinex-derivatives","BTCF0:USTF0",1769382947931,0.011601,86294.0,86277.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1769382947932,0.011603,86279.0,86277.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382948139,0.10436,86284.0,86273.0,0.02151011]
["bitfinex-derivatives","BTCF0:USTF0",1769382948332,0.011602,86285.0,86273.0,0.02151011]
["bitfinex-derivatives","BTCF0:USTF0",1769382948835,0.115962,86285.0,86273.0,0.02151011]
["bitfinex-derivatives","BTCF0:USTF0",1769382949035,0.10436,86285.0,86273.0,0.02151011]
["bitfinex-derivatives","BTCF0:USTF0",1769382951443,0.10974125,86325.0,86274.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382951647,0.011599,86308.0,86278.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382951937,0.0116,86303.0,86278.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382952146,0.10436,86305.0,86280.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382952533,0.0116,86304.0,86280.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382952742,0.0116,86300.0,86280.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382952948,0.011601,86299.0,86281.0,0.23362253]
["bitfinex-derivatives","BTCF0:USTF0",1769382953342,0.011601,86299.0,86282.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382953649,0.0116,86303.0,86283.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382953850,0.0116,86300.0,86283.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382954536,0.00014534,86304.0,86283.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382954741,0.00014534,86304.0,86273.0,0.02151011]
["bitfinex-derivatives","BTCF0:USTF0",1769382954742,0.10974125,86289.0,86273.0,0.02151011]
["bitfinex-derivatives","BTCF0:USTF0",1769382954936,0.011603,86283.0,86273.0,0.02151011]
["bitfinex-derivatives","BTCF0:USTF0",1769382955632,0.00014534,86282.0,86273.0,0.02151011]
["bitfinex-derivatives","BTCF0:USTF0",1769382956941,0.00014534,86282.0,86273.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382957146,0.00014534,86282.0,86263.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769382957532,0.00014534,86282.0,86264.0,0.11590507]
["bitfinex-derivatives","BTCF0:USTF0",1769382957533,0.10974125,86281.0,86264.0,0.11590507]
["bitfinex-derivatives","BTCF0:USTF0",1769382957731,0.011603,86281.0,86263.0,0.01990344]
["bitfinex-derivatives","BTCF0:USTF0",1769382957935,0.011603,86278.0,86256.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382958242,0.1044,86277.0,86256.0,0.2336588]
["bitfinex-derivatives","BTCF0:USTF0",1769382958439,0.00014534,86277.0,86257.0,0.12935301]
["bitfinex-derivatives","BTCF0:USTF0",1769382958639,0.1044,86276.0,86257.0,0.12935301]
["bitfinex-derivatives","BTCF0:USTF0",1769382958840,0.1044,86276.0,86257.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382959040,0.1044,86276.0,86258.0,0.11591918]
["bitfinex-derivatives","BTCF0:USTF0",1769382959344,0.1044,86276.0,86258.0,0.25328071]
["bitfinex-derivatives","BTCF0:USTF0",1769382959540,0.1044,86276.0,86258.0,0.1355337]
["bitfinex-derivatives","BTCF0:USTF0",1769382959846,0.1044,86276.0,86258.0,0.01961452]
["bitfinex-derivatives","BTCF0:USTF0",1769382960148,0.1044,86276.0,86259.0,0.11591918]
["bitfinex-derivatives","BTCF0:USTF0",1769382960331,0.1044,86276.0,86260.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382960537,0.011601,86293.0,86255.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1769382960538,0.011602,86288.0,86262.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382960731,0.011602,86288.0,86258.0,0.02015574]
["bitfinex-derivatives","BTCF0:USTF0",1769382960732,0.011602,86288.0,86264.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382960932,0.10974125,86296.0,86266.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382960933,0.011602,86289.0,86266.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382961137,0.1044,86288.0,86266.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382961337,0.011602,86286.0,86266.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382961737,0.1044,86285.0,86267.0,0.11590843]
["bitfinex-derivatives","BTCF0:USTF0",1769382961938,0.1044,86285.0,86267.0,0.23365544]
["bitfinex-derivatives","BTCF0:USTF0",1769382962132,0.1044,86285.0,86268.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382962538,0.011602,86286.0,86269.0,0.11590708]
["bitfinex-derivatives","BTCF0:USTF0",1769382962739,0.1044,86293.0,86274.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382962939,0.1044,86294.0,86274.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382963141,0.011601,86293.0,86274.0,0.11774701]
["bitfinex-derivatives","BTCF0:USTF0",1769382963448,0.011602,86291.0,86275.0,0.11590507]
["bitfinex-derivatives","BTCF0:USTF0",1769382963649,0.1044,86294.0,86275.0,0.11590507]
["bitfinex-derivatives","BTCF0:USTF0",1769382964048,0.1044,86294.0,86268.0,0.11666766]
["bitfinex-derivatives","BTCF0:USTF0",1769382964252,0.1044,86294.0,86269.0,0.11589768]
["bitfinex-derivatives","BTCF0:USTF0",1769382964450,0.1044,86294.0,86270.0,0.11666766]
["bitfinex-derivatives","BTCF0:USTF0",1769382965137,0.011602,86289.0,86271.0,0.11589902]
["bitfinex-derivatives","BTCF0:USTF0",1769382965742,0.011601,86292.0,86272.0,0.11666766]
["bitfinex-derivatives","BTCF0:USTF0",1769382966049,0.1044,86294.0,86272.0,0.11666766]
["bitfinex-derivatives","BTCF0:USTF0",1769382966252,0.011601,86293.0,86272.0,0.11666766]
["bitfinex-derivatives","BTCF0:USTF0",1769382966452,0.011602,86290.0,86273.0,0.11590171]
["bitfinex-derivatives","BTCF0:USTF0",1769382966850,0.011602,86290.0,86267.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769382967039,0.1102174,86292.0,86268.0,0.1158997]
["bitfinex-derivatives","BTCF0:USTF0",1769382967243,0.011603,86281.0,86268.0,0.1158997]
["bitfinex-derivatives","BTCF0:USTF0",1769382967444,0.1102174,86287.0,86268.0,0.1158997]
["bitfinex-derivatives","BTCF0:USTF0",1769382967640,0.1102174,86287.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382968142,0.1102174,86285.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382968345,0.011603,86281.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382968745,0.1102174,86283.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382969049,0.011603,86279.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382969246,0.011603,86282.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382969952,0.011603,86280.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382970656,0.011603,86283.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382971649,0.1044,86284.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382972154,0.011603,86283.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382972354,0.2146174,86284.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382972955,0.1044,86284.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382973560,0.011603,86279.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382974454,0.011603,86277.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382974756,0.011603,86279.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382974954,0.011603,86277.0,86268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769382976056,0.011604,86273.0,86258.0,0.02015574]
["bitfinex-derivatives","BTCF0:USTF0",1769382976257,0.011604,86273.0,86257.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769382976449,0.011604,86273.0,86259.0,0.11591179]
["bitfinex-derivatives","BTCF0:USTF0",1769382976649,0.11202754,86273.0,86257.0,0.1246004]
["bitfinex-derivatives","BTCF0:USTF0",1769382976850,0.011605,86267.0,86257.0,0.1246004]
["bitfinex-derivatives","BTCF0:USTF0",1769382977050,0.011605,86268.0,86255.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1769382977250,0.21642754,86269.0,86255.0,0.01975262]
["bitfinex-derivatives","BTCF0:USTF0",1769382977445,0.1044,86269.0,86258.0,0.11592052]
["bitfinex-derivatives","BTCF0:USTF0",1769382977650,0.1044,86269.0,86255.0,0.01975262]
["bitfinex-derivatives","BTCF0:USTF0",1769382977959,0.1044,86269.0,86256.0,0.11592052]
["bitfinex-derivatives","BTCF0:USTF0",1769382979150,0.011604,86271.0,86256.0,0.11592052]
["bitfinex-derivatives","BTCF0:USTF0",1769382979452,0.11202754,86269.0,86246.0,0.00706436]
["bitfinex-derivatives","BTCF0:USTF0",1769382979649,0.12110647,86270.0,86251.0,0.11122147]
["bitfinex-derivatives","BTCF0:USTF0",1769382979844,0.011604,86277.0,86258.0,0.11122147]
["bitfinex-derivatives","BTCF0:USTF0",1769382980049,0.1044,86276.0,86258.0,0.11122147]
["bitfinex-derivatives","BTCF0:USTF0",1769382980248,0.116004,86276.0,86259.0,0.11593194]
["bitfinex-derivatives","BTCF0:USTF0",1769382980454,9.733e-05,86275.0,86259.0,0.11593194]
["bitfinex-derivatives","BTCF0:USTF0",1769382980763,0.011604,86274.0,86259.0,0.11593194]
["bitfinex-derivatives","BTCF0:USTF0",1769382981261,0.011604,86274.0,86252.0,0.11122147]
["bitfinex-derivatives","BTCF0:USTF0",1769382981442,9.733e-05,86275.0,86254.0,0.12282747]
["bitfinex-derivatives","BTCF0:USTF0",1769382981949,9.733e-05,86275.0,86254.0,0.11122147]
["bitfinex-derivatives","BTCF0:USTF0",1769382982145,9.733e-05,86275.0,86255.0,0.11592254]
["bitfinex-derivatives","BTCF0:USTF0",1769382982346,9.733e-05,86275.0,86255.0,0.22714401]
["bitfinex-derivatives","BTCF0:USTF0",1769382982751,9.733e-05,86275.0,86255.0,0.11122147]
["bitfinex-derivatives","BTCF0:USTF0",1769382983058,9.733e-05,86275.0,86256.0,0.11592254]
["bitfinex-derivatives","BTCF0:USTF0",1769382983849,9.733e-05,86275.0,86260.0,0.15267453]
["bitfinex-derivatives","BTCF0:USTF0",1769382984044,9.733e-05,86275.0,86256.0,0.11592254]
["bitfinex-derivatives","BTCF0:USTF0",1769382984261,9.733e-05,86275.0,86256.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769382984458,9.733e-05,86275.0,86256.0,0.12752719]
["bitfinex-derivatives","BTCF0:USTF0",1769382984657,0.12372887,86275.0,86256.0,0.11592119]
["bitfinex-derivatives","BTCF0:USTF0",1769382984848,0.11212487,86275.0,86256.0,0.11592119]
["bitfinex-derivatives","BTCF0:USTF0",1769382985156,0.11212487,86275.0,86253.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769382985353,0.11202754,86271.0,86254.0,0.11592119]
["bitfinex-derivatives","BTCF0:USTF0",1769382985555,0.11202754,86269.0,86254.0,0.11592119]
["bitfinex-derivatives","BTCF0:USTF0",1769382985748,9.733e-05,86275.0,86259.0,0.15267453]
["bitfinex-derivatives","BTCF0:USTF0",1769382985950,0.1044,86274.0,86259.0,0.15267453]
["bitfinex-derivatives","BTCF0:USTF0",1769382986658,0.1044,86274.0,86253.0,0.12282847]
["bitfinex-derivatives","BTCF0:USTF0",1769382987060,0.1044,86274.0,86254.0,0.22714132]
["bitfinex-derivatives","BTCF0:USTF0",1769382988360,0.1044,86274.0,86255.0,0.11122147]
["bitfinex-derivatives","BTCF0:USTF0",1769382988965,0.1044,86274.0,86256.0,0.11592254]
["bitfinex-derivatives","BTCF0:USTF0",1769382990260,0.1044,86274.0,86252.0,0.11122147]
["bitfinex-derivatives","BTCF0:USTF0",1769382990461,0.1044,86274.0,86253.0,0.11122147]
["bitfinex-derivatives","BTCF0:USTF0",1769382990867,0.011604,86273.0,86253.0,0.11122147]
["bitfinex-derivatives","BTCF0:USTF0",1769382991057,0.011604,86273.0,86254.0,0.11592388]
["bitfinex-derivatives","BTCF0:USTF0",1769382991256,0.1044,86274.0,86255.0,0.11122147]
["bitfinex-derivatives","BTCF0:USTF0",1769382991858,0.1044,86274.0,86256.0,0.11592388]
["bitfinex-derivatives","BTCF0:USTF0",1769382992260,0.1044,86274.0,86257.0,0.11122147]
["bitfinex-derivatives","BTCF0:USTF0",1769382992866,0.1044,86274.0,86258.0,0.11592254]
["bitfinex-derivatives","BTCF0:USTF0",1769382993969,0.011604,86273.0,86258.0,0.11592254]
["bitfinex-derivatives","BTCF0:USTF0",1769382994272,0.011604,86273.0,86252.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769382994461,0.011605,86269.0,86251.0,0.01993933]
["bitfinex-derivatives","BTCF0:USTF0",1769382994662,0.1146388,86268.0,86253.0,0.11592052]
["bitfinex-derivatives","BTCF0:USTF0",1769382994862,0.1146388,86268.0,86249.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769382995062,0.1146388,86268.0,86250.0,0.11592791]
["bitfinex-derivatives","BTCF0:USTF0",1769382995264,9.733e-05,86275.0,86251.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769382995571,9.733e-05,86275.0,86259.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769382995772,0.011603,86282.0,86259.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769382995773,0.1044,86277.0,86259.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769382996075,0.011603,86282.0,86259.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769382996274,0.1044,86284.0,86261.0,0.12973736]
["bitfinex-derivatives","BTCF0:USTF0",1769382996467,0.1044,86284.0,86263.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769382996673,0.1044,86284.0,86264.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769382996869,0.1044,86284.0,86264.0,0.23405054]
["bitfinex-derivatives","BTCF0:USTF0",1769382997073,0.1044,86284.0,86265.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769382997371,0.011603,86281.0,86265.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769382997764,0.011603,86281.0,86266.0,0.11591044]
["bitfinex-derivatives","BTCF0:USTF0",1769382997964,0.116002,86284.0,86266.0,0.11591044]
["bitfinex-derivatives","BTCF0:USTF0",1769382998774,0.116002,86284.0,86267.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769382999463,0.1044,86285.0,86269.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769382999664,0.11753512,86317.0,86270.0,0.19084434]
["bitfinex-derivatives","BTCF0:USTF0",1769382999862,0.011599,86310.0,86287.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383000068,0.011599,86310.0,86272.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769383000069,0.10729632,86317.0,86292.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769383000366,0.00289632,86317.0,86297.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383000576,0.1044,86327.0,86304.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383000768,0.011597,86326.0,86305.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383000964,0.1044,86327.0,86305.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383001165,0.115997,86327.0,86306.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383001672,0.011597,86324.0,86304.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769383001874,0.011597,86324.0,86289.0,0.1738855]
["bitfinex-derivatives","BTCF0:USTF0",1769383001875,0.011598,86321.0,86307.0,0.11585404]
["bitfinex-derivatives","BTCF0:USTF0",1769383002168,0.1262368,86321.0,86299.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769383003078,0.1262368,86321.0,86300.0,0.11586142]
["bitfinex-derivatives","BTCF0:USTF0",1769383003468,0.011598,86318.0,86300.0,0.11586142]
["bitfinex-derivatives","BTCF0:USTF0",1769383004478,0.1146388,86319.0,86300.0,0.11586142]
["bitfinex-derivatives","BTCF0:USTF0",1769383004680,0.011599,86314.0,86300.0,0.11586142]
["bitfinex-derivatives","BTCF0:USTF0",1769383004865,0.011599,86314.0,86297.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769383005064,0.1044,86327.0,86302.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383005262,0.1044,86326.0,86302.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383005476,0.1146388,86337.0,86306.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383005678,0.41084,86336.0,86306.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383006081,0.5254788,86336.0,86306.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383006380,0.1044,86339.0,86315.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383006576,0.1044,86339.0,86317.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383006773,0.1044,86339.0,86319.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383007578,0.1044,86339.0,86320.0,0.11583727]
["bitfinex-derivatives","BTCF0:USTF0",1769383008074,0.115993,86355.0,86328.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383008278,0.011593,86352.0,86330.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383008667,0.011593,86352.0,86331.0,0.11583525]
["bitfinex-derivatives","BTCF0:USTF0",1769383009274,0.011594,86349.0,86331.0,0.11583525]
["bitfinex-derivatives","BTCF0:USTF0",1769383011481,0.011595,86343.0,86331.0,0.13587721]
["bitfinex-derivatives","BTCF0:USTF0",1769383011874,0.011595,86343.0,86331.0,0.02004196]
["bitfinex-derivatives","BTCF0:USTF0",1769383012073,0.011595,86343.0,86332.0,0.11582519]
["bitfinex-derivatives","BTCF0:USTF0",1769383012274,0.1146388,86348.0,86329.0,0.02006762]
["bitfinex-derivatives","BTCF0:USTF0",1769383012578,0.1044,86355.0,86325.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383012579,0.011596,86335.0,86325.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383012768,0.10436,86341.0,86313.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383013085,0.011597,86322.0,86310.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383013278,0.011598,86319.0,86310.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383013583,0.10436,86326.0,86311.0,0.11583458]
["bitfinex-derivatives","BTCF0:USTF0",1769383013880,0.10436,86326.0,86310.0,0.12453222]
["bitfinex-derivatives","BTCF0:USTF0",1769383014080,0.011597,86325.0,86310.0,0.12453222]
["bitfinex-derivatives","BTCF0:USTF0",1769383015572,0.10436,86326.0,86310.0,0.12453222]
["bitfinex-derivatives","BTCF0:USTF0",1769383017582,0.011597,86322.0,86310.0,0.12453222]
["bitfinex-derivatives","BTCF0:USTF0",1769383018578,0.1146388,86325.0,86310.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383018780,0.1146388,86325.0,86301.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383018781,0.011599,86309.0,86301.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383019180,0.10436,86316.0,86301.0,0.12457194]
["bitfinex-derivatives","BTCF0:USTF0",1769383019181,0.115958,86316.0,86301.0,0.12457194]
["bitfinex-derivatives","BTCF0:USTF0",1769383019379,0.115958,86316.0,86301.0,0.2427033]
["bitfinex-derivatives","BTCF0:USTF0",1769383020183,0.115958,86316.0,86301.0,0.12457194]
["bitfinex-derivatives","BTCF0:USTF0",1769383021380,0.011598,86319.0,86302.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383021585,0.011597,86322.0,86303.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383021785,0.011598,86320.0,86303.0,0.11813136]
["bitfinex-derivatives","BTCF0:USTF0",1769383022175,0.011599,86313.0,86304.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769383022486,0.011599,86310.0,86301.0,0.12457194]
["bitfinex-derivatives","BTCF0:USTF0",1769383022679,0.011599,86308.0,86301.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383022988,0.011599,86308.0,86294.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383022989,0.011599,86308.0,86302.0,0.11585807]
["bitfinex-derivatives","BTCF0:USTF0",1769383023386,0.10436,86319.0,86301.0,0.01969619]
["bitfinex-derivatives","BTCF0:USTF0",1769383023576,0.10436,86319.0,86296.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383023577,0.011599,86312.0,86296.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383023881,0.011598,86318.0,86296.0,0.13252955]
["bitfinex-derivatives","BTCF0:USTF0",1769383024071,0.011598,86316.0,86297.0,0.11586948]
["bitfinex-derivatives","BTCF0:USTF0",1769383024272,0.011598,86316.0,86298.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383024471,0.011594,86346.0,86303.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769383024472,0.10968319,86338.0,86303.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769383024680,0.30544,86333.0,86304.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383025184,0.011597,86324.0,86307.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383025384,0.115957,86324.0,86307.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383025585,0.10436,86324.0,86307.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383025784,0.10436,86324.0,86308.0,0.11585002]
["bitfinex-derivatives","BTCF0:USTF0",1769383026092,0.10436,86324.0,86308.0,0.22807411]
["bitfinex-derivatives","BTCF0:USTF0",1769383026490,0.10436,86324.0,86308.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383026674,0.10436,86324.0,86309.0,0.11585404]
["bitfinex-derivatives","BTCF0:USTF0",1769383026984,0.10436,86324.0,86296.0,0.02030546]
["bitfinex-derivatives","BTCF0:USTF0",1769383026985,0.10968319,86320.0,86296.0,0.02030546]
["bitfinex-derivatives","BTCF0:USTF0",1769383027188,0.011597,86323.0,86297.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383027388,0.011598,86321.0,86298.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383028080,0.011598,86321.0,86300.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383028679,0.011598,86321.0,86301.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1769383029080,0.011598,86319.0,86301.0,0.1158621]
["bitfinex-derivatives","BTCF0:USTF0",1769383029882,0.011598,86319.0,86301.0,0.22808619]
["bitfinex-derivatives","BTCF0:USTF0",1769383030284,0.011598,86319.0,86301.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383030590,0.011598,86319.0,86302.0,0.11586142]
["bitfinex-derivatives","BTCF0:USTF0",1769383030792,0.10968319,86323.0,86302.0,0.11586142]
["bitfinex-derivatives","BTCF0:USTF0",1769383031095,0.011598,86314.0,86296.0,0.02033625]
["bitfinex-derivatives","BTCF0:USTF0",1769383031299,0.011598,86314.0,86296.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383031483,0.011598,86314.0,86303.0,0.11586075]
["bitfinex-derivatives","BTCF0:USTF0",1769383031685,0.12127919,86334.0,86296.0,0.13198905]
["bitfinex-derivatives","BTCF0:USTF0",1769383031991,0.12127919,86331.0,86300.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383032190,0.011598,86318.0,86300.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383032395,0.115958,86321.0,86300.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383032600,0.011598,86318.0,86302.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383032897,0.10436,86321.0,86302.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383033195,0.21404319,86321.0,86303.0,0.11586142]
["bitfinex-derivatives","BTCF0:USTF0",1769383033398,0.011599,86312.0,86303.0,0.11586142]
["bitfinex-derivatives","BTCF0:USTF0",1769383033598,0.011598,86315.0,86296.0,0.13198905]
["bitfinex-derivatives","BTCF0:USTF0",1769383033985,0.011598,86315.0,86297.0,0.11586142]
["bitfinex-derivatives","BTCF0:USTF0",1769383034696,0.10968319,86320.0,86297.0,0.11586142]
["bitfinex-derivatives","BTCF0:USTF0",1769383034897,0.011598,86319.0,86298.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383035597,0.011598,86319.0,86300.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383035893,0.011597,86322.0,86300.0,0.11222409]
["bitfinex-derivatives","BTCF0:USTF0",1769383036395,0.10436,86324.0,86304.0,0.11680586]
["bitfinex-derivatives","BTCF0:USTF0",1769383036892,0.011597,86326.0,86304.0,0.11680586]
["bitfinex-derivatives","BTCF0:USTF0",1769383037099,0.10436,86325.0,86306.0,0.11680586]
["bitfinex-derivatives","BTCF0:USTF0",1769383037802,0.10436,86325.0,86307.0,0.11585606]
["bitfinex-derivatives","BTCF0:USTF0",1769383038999,0.011597,86324.0,86307.0,0.11585606]
["bitfinex-derivatives","BTCF0:USTF0",1769383039901,0.011598,86321.0,86307.0,0.11585606]
["bitfinex-derivatives","BTCF0:USTF0",1769383040306,0.011597,86324.0,86307.0,0.23266192]
["bitfinex-derivatives","BTCF0:USTF0",1769383040496,0.011597,86324.0,86308.0,0.11680586]
["bitfinex-derivatives","BTCF0:USTF0",1769383040705,0.011598,86321.0,86308.0,0.11680586]
["bitfinex-derivatives","BTCF0:USTF0",1769383040894,0.011598,86321.0,86309.0,0.11585404]
["bitfinex-derivatives","BTCF0:USTF0",1769383041600,0.011598,86317.0,86309.0,0.11585404]
["bitfinex-derivatives","BTCF0:USTF0",1769383041795,0.011598,86320.0,86309.0,0.11585404]
["bitfinex-derivatives","BTCF0:USTF0",1769383041995,0.011598,86318.0,86304.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383042207,0.011598,86318.0,86305.0,0.11585538]
["bitfinex-derivatives","BTCF0:USTF0",1769383042590,0.11802867,86323.0,86305.0,0.11585538]
["bitfinex-derivatives","BTCF0:USTF0",1769383042790,0.011598,86321.0,86305.0,0.11585538]
["bitfinex-derivatives","BTCF0:USTF0",1769383043309,0.011598,86317.0,86305.0,0.11585538]
["bitfinex-derivatives","BTCF0:USTF0",1769383043501,0.011598,86320.0,86305.0,0.11585538]
["bitfinex-derivatives","BTCF0:USTF0",1769383044501,0.011598,86318.0,86305.0,0.11585538]
["bitfinex-derivatives","BTCF0:USTF0",1769383046604,0.011598,86318.0,86305.0,0.23266124]
["bitfinex-derivatives","BTCF0:USTF0",1769383046810,0.011598,86321.0,86306.0,0.11680586]
["bitfinex-derivatives","BTCF0:USTF0",1769383047110,0.11802867,86325.0,86304.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383047404,0.11802867,86325.0,86307.0,0.11585673]
["bitfinex-derivatives","BTCF0:USTF0",1769383047405,0.011598,86318.0,86307.0,0.11585673]
["bitfinex-derivatives","BTCF0:USTF0",1769383047813,0.011598,86321.0,86304.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383048109,0.11802867,86325.0,86305.0,0.11585673]
["bitfinex-derivatives","BTCF0:USTF0",1769383048624,0.10436,86326.0,86304.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383048921,0.11802867,86319.0,86304.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383049123,0.011598,86317.0,86304.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383049618,0.011598,86320.0,86304.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383049826,0.011597,86323.0,86304.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383050121,0.011597,86323.0,86304.0,0.22116586]
["bitfinex-derivatives","BTCF0:USTF0",1769383050422,0.011598,86321.0,86304.0,0.23276586]
["bitfinex-derivatives","BTCF0:USTF0",1769383051931,0.011598,86321.0,86304.0,0.22116586]
["bitfinex-derivatives","BTCF0:USTF0",1769383052311,0.011598,86321.0,86304.0,0.11680586]
["bitfinex-derivatives","BTCF0:USTF0",1769383052722,0.11802867,86325.0,86304.0,0.11680586]
["bitfinex-derivatives","BTCF0:USTF0",1769383053222,0.10436,86326.0,86304.0,0.12840586]
["bitfinex-derivatives","BTCF0:USTF0",1769383054520,0.011597,86325.0,86305.0,0.11585471]
["bitfinex-derivatives","BTCF0:USTF0",1769383054722,0.11713419,86324.0,86305.0,0.11585471]
["bitfinex-derivatives","BTCF0:USTF0",1769383055020,0.41752,86351.0,86297.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383055321,0.011599,86313.0,86300.0,0.11585538]
["bitfinex-derivatives","BTCF0:USTF0",1769383055624,0.011597,86325.0,86300.0,0.11585538]
["bitfinex-derivatives","BTCF0:USTF0",1769383055625,0.011597,86326.0,86300.0,0.11585538]
["bitfinex-derivatives","BTCF0:USTF0",1769383055822,0.011598,86314.0,86300.0,0.23309481]
["bitfinex-derivatives","BTCF0:USTF0",1769383056216,0.0116,86305.0,86300.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383056411,0.0116,86303.0,86296.0,0.01976496]
["bitfinex-derivatives","BTCF0:USTF0",1769383056615,0.011597,86322.0,86293.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769383056616,0.0116,86306.0,86297.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1769383056829,0.011599,86310.0,86297.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1769383057412,0.011599,86310.0,86298.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1769383058623,0.011599,86313.0,86298.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1769383058819,0.011598,86316.0,86299.0,0.11723943]
["bitfinex-derivatives","BTCF0:USTF0",1769383059020,0.06505923,86328.0,86300.0,0.11723943]
["bitfinex-derivatives","BTCF0:USTF0",1769383059222,0.05346223,86325.0,86299.0,0.11586948]
["bitfinex-derivatives","BTCF0:USTF0",1769383059419,0.05346223,86322.0,86299.0,0.11723943]
["bitfinex-derivatives","BTCF0:USTF0",1769383059619,0.10668866,86321.0,86299.0,0.23310421]
["bitfinex-derivatives","BTCF0:USTF0",1769383059828,0.011599,86314.0,86299.0,0.23310421]
["bitfinex-derivatives","BTCF0:USTF0",1769383060019,0.011599,86308.0,86300.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1769383060218,0.011599,86311.0,86300.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1769383061124,0.05545666,86318.0,86296.0,0.13728199]
["bitfinex-derivatives","BTCF0:USTF0",1769383061331,0.011601,86295.0,86293.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383061521,0.011601,86293.0,86284.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1769383061826,0.05545666,86301.0,86284.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1769383061827,0.011601,86297.0,86284.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1769383062026,0.10436,86310.0,86285.0,0.11723943]
["bitfinex-derivatives","BTCF0:USTF0",1769383062329,0.10436,86310.0,86288.0,0.11723943]
["bitfinex-derivatives","BTCF0:USTF0",1769383062529,0.00010835,86309.0,86288.0,0.11723943]
["bitfinex-derivatives","BTCF0:USTF0",1769383062730,0.0116,86305.0,86288.0,0.12884143]
["bitfinex-derivatives","BTCF0:USTF0",1769383064818,0.10436,86310.0,86288.0,0.12884143]
["bitfinex-derivatives","BTCF0:USTF0",1769383065122,0.30548,86326.0,86288.0,0.12884143]
["bitfinex-derivatives","BTCF0:USTF0",1769383065518,0.40984,86326.0,86288.0,0.12884143]
["bitfinex-derivatives","BTCF0:USTF0",1769383065918,0.10436,86326.0,86291.0,0.11991295]
["bitfinex-derivatives","BTCF0:USTF0",1769383066119,0.15259027,86330.0,86303.0,0.11991295]
["bitfinex-derivatives","BTCF0:USTF0",1769383066320,0.15259027,86330.0,86309.0,0.11991295]
["bitfinex-derivatives","BTCF0:USTF0",1769383066321,0.011597,86328.0,86309.0,0.11991295]
["bitfinex-derivatives","BTCF0:USTF0",1769383066522,0.011597,86328.0,86311.0,0.11991295]
["bitfinex-derivatives","BTCF0:USTF0",1769383066717,0.011596,86332.0,86314.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769383067019,0.00026112,86338.0,86315.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1769383067223,0.011597,86326.0,86316.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1769383067422,0.011597,86326.0,86317.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383067622,0.00026112,86332.0,86317.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1769383067623,0.011596,86332.0,86317.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1769383067825,0.00473261,86332.0,86317.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1769383068225,0.15259027,86340.0,86318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383068430,0.011596,86336.0,86318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383069333,0.011596,86336.0,86318.0,0.131598]
["bitfinex-derivatives","BTCF0:USTF0",1769383069725,0.15259027,86340.0,86318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383070032,0.15259027,86340.0,86317.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383070632,0.011594,86351.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769383070835,0.011594,86351.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383071330,0.011593,86355.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383071627,0.00289498,86357.0,86333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383072141,0.10436,86379.0,86350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383072321,0.16418027,86380.0,86349.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769383072322,0.011591,86368.0,86352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383072517,0.01159,86375.0,86356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383072725,0.15259027,86380.0,86356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383072924,0.011591,86369.0,86351.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1769383073930,0.011592,86366.0,86351.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1769383074132,0.01159,86374.0,86352.0,0.131593]
["bitfinex-derivatives","BTCF0:USTF0",1769383074346,0.10436,86399.0,86358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383074635,0.01159,86379.0,86360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383074931,0.01159,86379.0,86362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383075134,0.01159,86379.0,86359.0,0.12738634]
["bitfinex-derivatives","BTCF0:USTF0",1769383075135,0.011588,86391.0,86368.0,0.11762963]
["bitfinex-derivatives","BTCF0:USTF0",1769383075337,0.011589,86388.0,86368.0,0.11762963]
["bitfinex-derivatives","BTCF0:USTF0",1769383075639,0.011589,86388.0,86368.0,0.13795845]
["bitfinex-derivatives","BTCF0:USTF0",1769383076139,0.011589,86386.0,86368.0,0.13795845]
["bitfinex-derivatives","BTCF0:USTF0",1769383076937,0.011589,86383.0,86368.0,0.13795845]
["bitfinex-derivatives","BTCF0:USTF0",1769383077127,0.011589,86387.0,86368.0,0.13795845]
["bitfinex-derivatives","BTCF0:USTF0",1769383078734,0.011589,86387.0,86354.0,0.11903469]
["bitfinex-derivatives","BTCF0:USTF0",1769383078735,0.0028959,86386.0,86354.0,0.11903469]
["bitfinex-derivatives","BTCF0:USTF0",1769383078937,0.011591,86371.0,86355.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1769383079138,0.011591,86371.0,86358.0,0.11577088]
["bitfinex-derivatives","BTCF0:USTF0",1769383079335,0.011591,86371.0,86355.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1769383079634,0.011591,86371.0,86356.0,0.11578094]
["bitfinex-derivatives","BTCF0:USTF0",1769383079837,0.01159,86375.0,86356.0,0.23578094]
["bitfinex-derivatives","BTCF0:USTF0",1769383080343,0.057935,86402.0,86356.0,0.25599936]
["bitfinex-derivatives","BTCF0:USTF0",1769383080641,0.10432,86401.0,86357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383080932,0.10432,86401.0,86356.0,0.13599936]
["bitfinex-derivatives","BTCF0:USTF0",1769383080933,0.19046301,86400.0,86375.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383081137,0.01159,86380.0,86373.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1769383081836,0.011587,86399.0,86373.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1769383081837,0.00705542,86379.0,86373.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1769383082038,0.011588,86394.0,86374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383082430,0.011588,86392.0,86374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383082639,0.0070544,86393.0,86374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383082843,0.011589,86383.0,86373.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1769383083036,0.00705374,86408.0,86339.0,0.13789832]
["bitfinex-derivatives","BTCF0:USTF0",1769383083236,0.00705374,86408.0,86309.0,0.13770816]
["bitfinex-derivatives","BTCF0:USTF0",1769383083237,0.12133705,86382.0,86309.0,0.13770816]
["bitfinex-derivatives","BTCF0:USTF0",1769383083432,0.31683387,86408.0,86280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383083433,0.19046301,86320.0,86280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383083632,0.011599,86307.0,86280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383083832,0.0116,86301.0,86280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383084138,0.30532,86316.0,86280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383084334,0.011601,86294.0,86280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383084535,0.00562632,86312.0,86280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383084737,0.011601,86295.0,86280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383086441,0.011599,86308.0,86280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383086643,0.011603,86284.0,86277.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383086843,0.011603,86281.0,86276.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383087734,0.011602,86288.0,86276.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383087943,0.011602,86285.0,86276.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383088446,0.011603,86282.0,86276.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383091043,0.00034405,87197.0,86290.0,0.11137312]
["bitfinex-derivatives","BTCF0:USTF0",1769383091044,0.11944025,86359.0,86290.0,0.11137312]
["bitfinex-derivatives","BTCF0:USTF0",1769383091240,0.011596,86336.0,86321.0,0.11137312]
["bitfinex-derivatives","BTCF0:USTF0",1769383091446,0.011593,86352.0,86322.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1769383091747,0.011594,86344.0,86322.0,0.52570305]
["bitfinex-derivatives","BTCF0:USTF0",1769383092638,0.011594,86344.0,86322.0,0.63707617]
["bitfinex-derivatives","BTCF0:USTF0",1769383092841,0.011594,86344.0,86323.0,0.11137312]
["bitfinex-derivatives","BTCF0:USTF0",1769383093440,0.011594,86344.0,86324.0,0.11582989]
["bitfinex-derivatives","BTCF0:USTF0",1769383093639,0.011593,86356.0,86325.0,0.11137312]
["bitfinex-derivatives","BTCF0:USTF0",1769383093843,0.10436,86364.0,86336.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769383094044,0.10436,86369.0,86338.0,0.12296812]
["bitfinex-derivatives","BTCF0:USTF0",1769383094247,0.011592,86363.0,86340.0,0.11137312]
["bitfinex-derivatives","BTCF0:USTF0",1769383095048,0.011592,86359.0,86340.0,0.11137312]
["bitfinex-derivatives","BTCF0:USTF0",1769383095248,0.011593,86356.0,86339.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1769383095754,0.11358256,86365.0,86339.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1769383095947,0.11358256,86356.0,86339.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1769383096153,0.011593,86352.0,86339.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1769383099152,0.011595,86342.0,86340.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1769383099353,0.11358256,86349.0,86330.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1769383101656,0.11358256,86349.0,86329.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383102853,0.19046301,86360.0,86329.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383103055,0.11358256,86399.0,86361.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383103254,0.11358256,86399.0,86363.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383103556,0.00231502,86393.0,86375.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769383103946,0.10436,86392.0,86375.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769383104147,0.41748,86416.0,86371.0,0.02013757]
["bitfinex-derivatives","BTCF0:USTF0",1769383104148,0.11358256,86415.0,86378.0,0.12426077]
["bitfinex-derivatives","BTCF0:USTF0",1769383104352,0.40976,86414.0,86382.0,0.12425977]
["bitfinex-derivatives","BTCF0:USTF0",1769383104752,0.00289364,86397.0,86376.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383105459,0.11358256,86421.0,86377.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383105659,0.11358256,86419.0,86382.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769383105845,0.11358256,86419.0,86379.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383106453,0.11358256,86417.0,86379.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383107056,0.00161801,86398.0,86379.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383107254,0.11520057,86398.0,86376.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769383107459,0.11358256,86396.0,86367.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769383107659,0.11358256,86396.0,86361.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769383108161,0.00161801,86379.0,86361.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769383108356,0.00161801,86379.0,86363.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383109060,0.10432,86385.0,86363.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383109255,0.00161801,86371.0,86363.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383109759,0.11358256,86402.0,86368.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383110061,0.40964,86401.0,86368.0,0.12426177]
["bitfinex-derivatives","BTCF0:USTF0",1769383110365,0.40964,86402.0,86379.0,0.12426077]
["bitfinex-derivatives","BTCF0:USTF0",1769383110663,0.10432,86402.0,86379.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383110863,0.21790256,86402.0,86378.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769383111166,0.11358256,86401.0,86378.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769383111357,0.174009,86441.0,86379.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383111562,0.46122899,86496.0,86416.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383111563,0.11347486,86458.0,86416.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383111764,0.11347486,86458.0,86410.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1769383111765,0.10432,86457.0,86421.0,0.11267077]
["bitfinex-derivatives","BTCF0:USTF0",1769383112058,0.10432,86457.0,86420.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769383112059,0.10432,86457.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769383112250,0.10432,86457.0,86422.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769383112452,0.10432,86457.0,86425.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769383112761,0.00158081,86441.0,86425.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769383113062,0.00158081,86441.0,86419.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383113361,0.00158081,86441.0,86419.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383113567,0.10432,86440.0,86419.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383113771,0.00158081,86430.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769383114061,0.00158081,86430.0,86413.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383114470,0.00158081,86430.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383114767,0.00158081,86420.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383114969,0.10428,86429.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383115260,0.10428,86429.0,86411.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769383115858,0.10428,86429.0,86412.0,0.11571529]
["bitfinex-derivatives","BTCF0:USTF0",1769383116367,0.10428,86429.0,86408.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769383116560,0.10428,86429.0,86411.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769383117163,0.10428,86429.0,86408.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769383117462,0.11907479,86428.0,86399.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769383117673,0.3052,86427.0,86396.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383117862,0.10428,86426.0,86404.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383118266,0.11907479,86438.0,86405.0,0.11571395]
["bitfinex-derivatives","BTCF0:USTF0",1769383118467,0.11907479,86446.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769383118662,0.40948,86445.0,86415.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769383118860,0.11907479,86443.0,86407.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383119061,0.11907479,86443.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769383119560,0.52855479,86442.0,86408.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383120469,0.52855479,86442.0,86409.0,0.11570726]
["bitfinex-derivatives","BTCF0:USTF0",1769383121271,0.13283624,86441.0,86409.0,0.11570726]
["bitfinex-derivatives","BTCF0:USTF0",1769383121469,0.13283621,86440.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383121664,0.13283621,86439.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383121863,0.13283621,86438.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383122069,0.11393309,86441.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383122373,0.13285128,86440.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383122563,0.13285128,86439.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383122762,0.13285128,86438.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383122963,0.11493309,86441.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383123269,0.13285138,86440.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383123569,0.13285138,86439.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383123873,0.11493309,86441.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383123874,0.13285138,86438.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383124070,0.13285138,86437.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383124271,0.12007479,86441.0,86407.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383124573,0.11907479,86456.0,86424.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383124772,0.54232408,86455.0,86424.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383125074,0.13288408,86454.0,86424.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383125260,0.43804408,86453.0,86424.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383125466,0.13288408,86452.0,86424.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383125668,0.13288408,86451.0,86424.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383125868,0.13288408,86450.0,86424.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383126070,0.13288408,86449.0,86424.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383126264,0.13288408,86448.0,86424.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383126464,0.13288408,86447.0,86424.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383126666,0.13288408,86446.0,86418.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769383126866,0.11907479,86444.0,86418.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769383127069,0.25047223,86443.0,86418.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769383127275,0.11907479,86441.0,86418.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769383127576,0.11907479,86439.0,86418.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769383127774,0.11907479,86439.0,86407.0,0.0651984]
["bitfinex-derivatives","BTCF0:USTF0",1769383127775,0.11907479,86439.0,86407.0,0.1694784]
["bitfinex-derivatives","BTCF0:USTF0",1769383128070,0.11907479,86439.0,86407.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769383128370,0.11907479,86437.0,86407.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769383128773,0.13146134,86436.0,86407.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769383128970,0.11907479,86435.0,86407.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769383129366,0.11907479,86433.0,86407.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769383129576,0.11907479,86431.0,86407.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769383130076,0.11907479,86431.0,86397.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383130077,0.11907479,86431.0,86402.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769383130377,0.25071853,86430.0,86402.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769383130568,0.13164374,86429.0,86402.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769383130767,0.13164374,86429.0,86407.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383130970,0.40936,86428.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383131476,0.13178157,86427.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383131777,0.40936,86428.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383131976,0.11907479,86443.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383132166,0.11907479,86441.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383132368,0.11907479,86439.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383132675,0.1317806,86438.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383133774,0.25085539,86438.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383133978,0.1317806,86437.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383134884,0.30512,86436.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383135078,0.1317806,86435.0,86411.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769383135376,0.25085539,86435.0,86408.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383135576,0.1317806,86434.0,86408.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383135780,0.10424,86433.0,86416.0,0.12723535]
["bitfinex-derivatives","BTCF0:USTF0",1769383135968,0.1317806,86432.0,86416.0,0.12723535]
["bitfinex-derivatives","BTCF0:USTF0",1769383136275,0.1317806,86432.0,86418.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769383136471,0.10424,86436.0,86416.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383136674,0.13220302,86435.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769383136871,0.13220302,86434.0,86409.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769383137078,0.13220302,86434.0,86410.0,0.12729459]
["bitfinex-derivatives","BTCF0:USTF0",1769383137279,0.13220302,86434.0,86410.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383137471,0.13220302,86434.0,86411.0,0.11571127]
["bitfinex-derivatives","BTCF0:USTF0",1769383139082,0.13220302,86434.0,86415.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769383139269,0.13220302,86433.0,86418.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769383139475,0.13220302,86432.0,86418.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383139778,0.13220302,86431.0,86418.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383139982,0.13220302,86430.0,86418.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383140184,0.13220302,86429.0,86418.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383140380,0.13220302,86428.0,86418.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383140575,0.11126559,86552.0,86418.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383140576,0.13220302,86427.0,86418.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383140885,0.13220302,86426.0,86418.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383141082,0.13255903,86425.0,86418.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383141276,3e-08,86424.0,86418.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383141476,0.11907479,86447.0,86418.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1769383141678,0.52839479,86446.0,86418.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383141876,0.30508,86445.0,86418.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383142080,0.40932,86445.0,86418.0,0.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1769383142483,0.40932,86445.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769383143187,0.52255829,86445.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769383143491,0.11323829,86444.0,86419.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769383144679,0.11323829,86444.0,86413.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769383145483,0.11323829,86442.0,86404.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1769383145881,0.11323829,86440.0,86404.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1769383146182,0.11323829,86438.0,86404.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769383146379,0.11323829,86438.0,86405.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769383146584,0.1251277,86437.0,86405.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769383146787,0.11323829,86436.0,86405.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769383146985,0.11323829,86434.0,86405.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769383147292,0.10424,86439.0,86418.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769383147589,0.10424,86439.0,86417.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769383147785,0.001,86444.0,86419.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769383147993,0.001,86444.0,86420.0,0.11454069]
["bitfinex-derivatives","BTCF0:USTF0",1769383148392,0.001,86444.0,86421.0,0.11571462]
["bitfinex-derivatives","BTCF0:USTF0",1769383148594,0.001,86444.0,86422.0,0.11454069]
["bitfinex-derivatives","BTCF0:USTF0",1769383148793,0.10424,86452.0,86422.0,0.11454069]
["bitfinex-derivatives","BTCF0:USTF0",1769383148995,0.001,86440.0,86422.0,0.11454069]
["bitfinex-derivatives","BTCF0:USTF0",1769383149295,0.001,86440.0,86423.0,0.23023857]
["bitfinex-derivatives","BTCF0:USTF0",1769383149795,0.10424,86452.0,86423.0,0.11454069]
["bitfinex-derivatives","BTCF0:USTF0",1769383150007,0.10424,86452.0,86424.0,0.11569922]
["bitfinex-derivatives","BTCF0:USTF0",1769383150202,0.11323829,86456.0,86424.0,0.11569922]
["bitfinex-derivatives","BTCF0:USTF0",1769383150809,0.11323829,86456.0,86417.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769383151207,0.11323829,86456.0,86418.0,0.11568985]
["bitfinex-derivatives","BTCF0:USTF0",1769383151911,0.11323829,86456.0,86418.0,0.12727385]
["bitfinex-derivatives","BTCF0:USTF0",1769383152105,0.11323829,86456.0,86420.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769383152409,0.11323829,86456.0,86423.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769383152810,0.11323829,86456.0,86421.0,0.11568985]
["bitfinex-derivatives","BTCF0:USTF0",1769383153005,0.11423829,86456.0,86417.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769383153205,0.1251994,86455.0,86418.0,0.11568985]
["bitfinex-derivatives","BTCF0:USTF0",1769383153408,0.1251994,86454.0,86419.0,0.00434808]
["bitfinex-derivatives","BTCF0:USTF0",1769383153610,0.11855063,86452.0,86419.0,0.00434808]
["bitfinex-derivatives","BTCF0:USTF0",1769383153810,0.1251994,86451.0,86419.0,0.00434808]
["bitfinex-derivatives","BTCF0:USTF0",1769383154001,0.1251994,86451.0,86417.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769383154002,0.1251994,86450.0,86420.0,0.12003994]
["bitfinex-derivatives","BTCF0:USTF0",1769383154202,0.1251994,86449.0,86420.0,0.12003994]
["bitfinex-derivatives","BTCF0:USTF0",1769383154403,0.1251994,86448.0,86420.0,0.00434808]
["bitfinex-derivatives","BTCF0:USTF0",1769383154600,0.1251994,86447.0,86421.0,0.11569387]
["bitfinex-derivatives","BTCF0:USTF0",1769383154800,0.1251994,86446.0,86421.0,0.11569387]
["bitfinex-derivatives","BTCF0:USTF0",1769383155001,0.1251994,86445.0,86421.0,0.11569387]
["bitfinex-derivatives","BTCF0:USTF0",1769383155198,0.1251994,86444.0,86421.0,0.12004195]
["bitfinex-derivatives","BTCF0:USTF0",1769383155397,0.1251994,86443.0,86421.0,0.12004195]
["bitfinex-derivatives","BTCF0:USTF0",1769383155601,0.1251994,86442.0,86421.0,0.00434808]
["bitfinex-derivatives","BTCF0:USTF0",1769383155801,0.11855063,86452.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383156011,0.23902152,86451.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383156211,0.23902152,86450.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383156411,0.12050457,86449.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383156610,0.12050457,86448.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383156907,0.12050457,86447.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383157213,0.12050457,86446.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383157401,0.12050457,86445.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383157597,0.11851695,86450.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383157598,0.12050457,86444.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383157903,0.12050457,86443.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383158109,0.12050457,86442.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383158304,0.12050457,86441.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383158504,0.12050457,86440.0,86422.0,0.11569655]
["bitfinex-derivatives","BTCF0:USTF0",1769383158700,0.12050457,86440.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769383158701,0.23899553,86439.0,86405.0,0.09893439]
["bitfinex-derivatives","BTCF0:USTF0",1769383158905,0.12050457,86438.0,86419.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769383159108,0.12050457,86438.0,86415.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769383159109,0.12050457,86437.0,86420.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769383159310,0.11849096,86439.0,86421.0,0.00452709]
["bitfinex-derivatives","BTCF0:USTF0",1769383159511,0.23117734,86502.0,86440.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1769383159715,0.10424,86495.0,86448.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1769383159918,0.011575,86491.0,86449.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1769383160107,0.011575,86491.0,86449.0,0.5872493]
["bitfinex-derivatives","BTCF0:USTF0",1769383160302,0.011575,86488.0,86449.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1769383160819,0.011576,86485.0,86449.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1769383161818,0.011575,86489.0,86449.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1769383162312,0.115815,86489.0,86449.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1769383162916,0.115815,86489.0,86449.0,0.46828377]
["bitfinex-derivatives","BTCF0:USTF0",1769383163116,0.115815,86489.0,86449.0,0.53308935]
["bitfinex-derivatives","BTCF0:USTF0",1769383163320,0.011576,86485.0,86449.0,0.53308935]
["bitfinex-derivatives","BTCF0:USTF0",1769383164020,1.19999934,86472.0,86449.0,0.53308935]
["bitfinex-derivatives","BTCF0:USTF0",1769383165720,1.4034,86471.0,86449.0,0.53308935]
["bitfinex-derivatives","BTCF0:USTF0",1769383165909,1.19999934,86472.0,86449.0,0.53308935]
["bitfinex-derivatives","BTCF0:USTF0",1769383166805,0.1042,86492.0,86449.0,0.53308935]
["bitfinex-derivatives","BTCF0:USTF0",1769383167021,0.63035647,86473.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769383167223,0.63035647,86473.0,86465.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1769383168018,0.63035647,86473.0,86466.0,0.11564905]
["bitfinex-derivatives","BTCF0:USTF0",1769383169726,0.62910647,86473.0,86466.0,0.11564905]
["bitfinex-derivatives","BTCF0:USTF0",1769383170627,0.011576,86479.0,86465.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1769383171122,0.011576,86483.0,86465.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1769383171311,0.011576,86481.0,86465.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1769383171515,0.011576,86481.0,86466.0,0.11564771]
["bitfinex-derivatives","BTCF0:USTF0",1769383171917,0.62910647,86476.0,86467.0,0.03992284]
["bitfinex-derivatives","BTCF0:USTF0",1769383172226,0.011575,86489.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769383172523,0.011575,86489.0,86469.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769383172824,0.58918363,86488.0,86469.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769383173224,0.11999999,86535.0,86470.0,0.11564503]
["bitfinex-derivatives","BTCF0:USTF0",1769383173417,0.01157,86530.0,86499.0,0.00381918]
["bitfinex-derivatives","BTCF0:USTF0",1769383173617,0.011569,86535.0,86499.0,0.00381918]
["bitfinex-derivatives","BTCF0:USTF0",1769383173820,0.11999999,86550.0,86499.0,0.00381918]
["bitfinex-derivatives","BTCF0:USTF0",1769383174024,0.1042,86540.0,86499.0,0.00381918]
["bitfinex-derivatives","BTCF0:USTF0",1769383174415,4.2e-07,86517.0,86501.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769383174616,0.1042,86540.0,86502.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1769383174819,0.4,86539.0,86516.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383175018,0.4,86539.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383175325,0.411568,86539.0,86514.0,0.115771]
["bitfinex-derivatives","BTCF0:USTF0",1769383175622,0.40912,86538.0,86514.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769383175923,0.52912,86538.0,86515.0,0.11556885]
["bitfinex-derivatives","BTCF0:USTF0",1769383176136,0.12,86537.0,86515.0,0.11556885]
["bitfinex-derivatives","BTCF0:USTF0",1769383176325,0.011569,86532.0,86515.0,0.11556885]
["bitfinex-derivatives","BTCF0:USTF0",1769383176825,0.12,86537.0,86504.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769383176826,0.01157,86529.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769383177122,0.12,86537.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769383177123,0.01157,86527.0,86506.0,0.07611953]
["bitfinex-derivatives","BTCF0:USTF0",1769383177330,0.01157,86527.0,86506.0,0.06454653]
["bitfinex-derivatives","BTCF0:USTF0",1769383177518,0.01157,86527.0,86507.0,0.11557219]
["bitfinex-derivatives","BTCF0:USTF0",1769383177718,0.4,86526.0,86507.0,0.11557219]
["bitfinex-derivatives","BTCF0:USTF0",1769383177919,0.4,86526.0,86504.0,0.16885396]
["bitfinex-derivatives","BTCF0:USTF0",1769383178114,0.4,86526.0,86505.0,0.11558488]
["bitfinex-derivatives","BTCF0:USTF0",1769383178320,0.70488,86526.0,86505.0,0.11558488]
["bitfinex-derivatives","BTCF0:USTF0",1769383178520,0.30488,86526.0,86505.0,0.11558488]
["bitfinex-derivatives","BTCF0:USTF0",1769383179220,0.01157,86525.0,86505.0,0.11558488]
["bitfinex-derivatives","BTCF0:USTF0",1769383179415,0.01157,86525.0,86506.0,0.00495994]
["bitfinex-derivatives","BTCF0:USTF0",1769383179823,1.4034,86522.0,86506.0,0.00495994]
["bitfinex-derivatives","BTCF0:USTF0",1769383180025,1.4034,86522.0,86507.0,0.11558689]
["bitfinex-derivatives","BTCF0:USTF0",1769383180232,1.39844006,86522.0,86508.0,0.00495994]
["bitfinex-derivatives","BTCF0:USTF0",1769383180827,1.39844006,86522.0,86509.0,0.11558689]
["bitfinex-derivatives","BTCF0:USTF0",1769383181230,0.01157,86525.0,86509.0,0.11558689]
["bitfinex-derivatives","BTCF0:USTF0",1769383181431,0.41157,86525.0,86509.0,0.11558689]
["bitfinex-derivatives","BTCF0:USTF0",1769383182337,0.10416,86528.0,86509.0,0.11558689]
["bitfinex-derivatives","BTCF0:USTF0",1769383182721,0.10416,86528.0,86504.0,0.16885396]
["bitfinex-derivatives","BTCF0:USTF0",1769383182926,0.10416,86528.0,86505.0,0.11558422]
["bitfinex-derivatives","BTCF0:USTF0",1769383183326,0.011568,86543.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383183522,0.39464632,86550.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383183727,0.39464632,86550.0,86514.0,0.09242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383183728,0.10416,86549.0,86535.0,0.01821527]
["bitfinex-derivatives","BTCF0:USTF0",1769383183928,0.40948,86549.0,86535.0,0.11558488]
["bitfinex-derivatives","BTCF0:USTF0",1769383184127,0.40948,86549.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383184331,0.00288829,86557.0,86534.0,0.00664627]
["bitfinex-derivatives","BTCF0:USTF0",1769383184635,0.00288829,86557.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383184636,0.40892,86552.0,86536.0,0.00664627]
["bitfinex-derivatives","BTCF0:USTF0",1769383184834,0.00288829,86557.0,86536.0,0.00664627]
["bitfinex-derivatives","BTCF0:USTF0",1769383185033,7.4e-07,86553.0,86542.0,0.00664627]
["bitfinex-derivatives","BTCF0:USTF0",1769383185234,3e-08,86557.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383185632,3e-08,86557.0,86555.0,0.11555083]
["bitfinex-derivatives","BTCF0:USTF0",1769383186137,3e-08,86557.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383186138,3e-08,86557.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383186335,3e-08,86557.0,86553.0,0.02149436]
["bitfinex-derivatives","BTCF0:USTF0",1769383186632,3e-08,86557.0,86540.0,0.1895362]
["bitfinex-derivatives","BTCF0:USTF0",1769383186633,0.01387067,86593.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383186838,0.11999999,86589.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383187035,0.11999999,86589.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383187235,0.11713958,86586.0,86553.0,0.06404253]
["bitfinex-derivatives","BTCF0:USTF0",1769383187539,0.40888,86592.0,86547.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383187540,0.11713958,86583.0,86555.0,0.11553347]
["bitfinex-derivatives","BTCF0:USTF0",1769383187739,0.11713958,86581.0,86547.0,0.07505011]
["bitfinex-derivatives","BTCF0:USTF0",1769383187947,0.011562,86584.0,86547.0,0.07505011]
["bitfinex-derivatives","BTCF0:USTF0",1769383187948,0.11713958,86575.0,86548.0,0.11551412]
["bitfinex-derivatives","BTCF0:USTF0",1769383188235,0.40952,86574.0,86561.0,0.02532946]
["bitfinex-derivatives","BTCF0:USTF0",1769383188438,0.00230967,86593.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383188629,0.00230967,86593.0,86560.0,0.1895362]
["bitfinex-derivatives","BTCF0:USTF0",1769383188630,0.11944925,86593.0,86562.0,0.02532946]
["bitfinex-derivatives","BTCF0:USTF0",1769383188828,0.11713958,86591.0,86571.0,0.11551679]
["bitfinex-derivatives","BTCF0:USTF0",1769383189027,0.11713958,86591.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383189028,0.11813958,86586.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383189241,0.00230967,86593.0,86571.0,0.02432946]
["bitfinex-derivatives","BTCF0:USTF0",1769383189444,0.10412,86585.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383189945,0.10412,86585.0,86573.0,0.11549744]
["bitfinex-derivatives","BTCF0:USTF0",1769383190334,0.10412,86585.0,86571.0,0.03589346]
["bitfinex-derivatives","BTCF0:USTF0",1769383190335,0.30552,86584.0,86571.0,0.03589346]
["bitfinex-derivatives","BTCF0:USTF0",1769383190540,0.00230967,86593.0,86572.0,0.11549744]
["bitfinex-derivatives","BTCF0:USTF0",1769383190737,0.4088,86592.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383190943,0.4088,86592.0,86572.0,0.15468509]
["bitfinex-derivatives","BTCF0:USTF0",1769383191153,0.011561,86590.0,86565.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383191334,0.4088,86592.0,86564.0,0.06313105]
["bitfinex-derivatives","BTCF0:USTF0",1769383191335,0.011562,86587.0,86573.0,0.11550144]
["bitfinex-derivatives","BTCF0:USTF0",1769383191536,0.011564,86574.0,86546.0,0.04187557]
["bitfinex-derivatives","BTCF0:USTF0",1769383191740,0.40976,86573.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383192247,0.40976,86573.0,86553.0,0.11550345]
["bitfinex-derivatives","BTCF0:USTF0",1769383192442,0.011564,86572.0,86553.0,0.11550345]
["bitfinex-derivatives","BTCF0:USTF0",1769383192644,0.40976,86573.0,86553.0,0.11550345]
["bitfinex-derivatives","BTCF0:USTF0",1769383192943,0.11713958,86572.0,86546.0,0.11663001]
["bitfinex-derivatives","BTCF0:USTF0",1769383193150,0.40996,86571.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383193340,0.10408,86570.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383193645,0.10408,86570.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383193846,0.10408,86570.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383194035,0.12865358,86569.0,86546.0,0.06318744]
["bitfinex-derivatives","BTCF0:USTF0",1769383194243,0.12870458,86566.0,86540.0,0.1895362]
["bitfinex-derivatives","BTCF0:USTF0",1769383194548,0.11713958,86564.0,86547.0,0.11552413]
["bitfinex-derivatives","BTCF0:USTF0",1769383194733,0.12870658,86552.0,86520.0,0.1895362]
["bitfinex-derivatives","BTCF0:USTF0",1769383194932,0.4104,86551.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383195135,0.4104,86551.0,86541.0,0.11553614]
["bitfinex-derivatives","BTCF0:USTF0",1769383195340,0.11713958,86552.0,86530.0,0.01949999]
["bitfinex-derivatives","BTCF0:USTF0",1769383195538,0.40868,86551.0,86531.0,0.12710514]
["bitfinex-derivatives","BTCF0:USTF0",1769383195739,0.12870658,86550.0,86531.0,0.11553614]
["bitfinex-derivatives","BTCF0:USTF0",1769383195933,0.12870658,86550.0,86530.0,0.03150035]
["bitfinex-derivatives","BTCF0:USTF0",1769383196145,0.12870658,86550.0,86531.0,0.11554549]
["bitfinex-derivatives","BTCF0:USTF0",1769383196341,0.40868,86551.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383196542,0.40868,86551.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383196740,0.40868,86551.0,86531.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383196950,0.40868,86551.0,86536.0,0.11555283]
["bitfinex-derivatives","BTCF0:USTF0",1769383197152,0.40863,86551.0,86536.0,0.11555283]
["bitfinex-derivatives","BTCF0:USTF0",1769383197341,0.41092,86550.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383198147,0.41092,86550.0,86535.0,0.11554882]
["bitfinex-derivatives","BTCF0:USTF0",1769383198344,0.41092,86550.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383198738,0.41092,86550.0,86537.0,0.11555016]
["bitfinex-derivatives","BTCF0:USTF0",1769383199947,0.11713958,86555.0,86537.0,0.11555016]
["bitfinex-derivatives","BTCF0:USTF0",1769383200149,0.40868,86554.0,86537.0,0.11555016]
["bitfinex-derivatives","BTCF0:USTF0",1769383200454,0.40868,86554.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383200742,0.40868,86554.0,86537.0,0.11554882]
["bitfinex-derivatives","BTCF0:USTF0",1769383200933,0.40868,86554.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383201135,0.11713958,86575.0,86541.0,0.10896366]
["bitfinex-derivatives","BTCF0:USTF0",1769383201342,0.52048,86574.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383201544,0.40868,86573.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383201746,0.40868,86573.0,86551.0,0.10896366]
["bitfinex-derivatives","BTCF0:USTF0",1769383201948,0.011564,86571.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383202148,0.41276,86570.0,86552.0,0.11552947]
["bitfinex-derivatives","BTCF0:USTF0",1769383202342,0.41284,86569.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383202648,0.30884,86568.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383202852,0.11713958,86578.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383202853,0.12870358,86574.0,86555.0,0.11552546]
["bitfinex-derivatives","BTCF0:USTF0",1769383203050,0.40868,86573.0,86553.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383203242,0.40868,86573.0,86554.0,0.15151089]
["bitfinex-derivatives","BTCF0:USTF0",1769383203448,0.40868,86573.0,86555.0,0.15151089]
["bitfinex-derivatives","BTCF0:USTF0",1769383203647,0.40868,86573.0,86556.0,0.15151089]
["bitfinex-derivatives","BTCF0:USTF0",1769383203849,0.40868,86573.0,86174.0,1.1555172]
["bitfinex-derivatives","BTCF0:USTF0",1769383203850,0.11804268,86564.0,86547.0,0.13630038]
["bitfinex-derivatives","BTCF0:USTF0",1769383204057,0.4132,86563.0,86553.0,0.11552213]
["bitfinex-derivatives","BTCF0:USTF0",1769383204251,0.10408,86562.0,86547.0,0.06402624]
["bitfinex-derivatives","BTCF0:USTF0",1769383204552,0.11804268,86560.0,86548.0,0.11552213]
["bitfinex-derivatives","BTCF0:USTF0",1769383204953,0.10408,86562.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383205157,0.10408,86562.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383205750,0.10408,86562.0,86545.0,0.11553614]
["bitfinex-derivatives","BTCF0:USTF0",1769383205951,0.00288829,86557.0,86545.0,0.11553614]
["bitfinex-derivatives","BTCF0:USTF0",1769383207260,0.00288829,86557.0,86520.0,0.33329891]
["bitfinex-derivatives","BTCF0:USTF0",1769383207560,0.00288829,86557.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383207858,0.00288829,86557.0,86521.0,0.16682394]
["bitfinex-derivatives","BTCF0:USTF0",1769383208058,0.12960868,86556.0,86521.0,0.14157001]
["bitfinex-derivatives","BTCF0:USTF0",1769383208252,1.3e-07,86522.0,86521.0,0.15314101]
["bitfinex-derivatives","BTCF0:USTF0",1769383208455,0.10408,86538.0,86521.0,0.14157001]
["bitfinex-derivatives","BTCF0:USTF0",1769383208755,0.10408,86538.0,86521.0,0.01714607]
["bitfinex-derivatives","BTCF0:USTF0",1769383208953,0.10408,86538.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383209160,0.10408,86538.0,86522.0,0.1155782]
["bitfinex-derivatives","BTCF0:USTF0",1769383209457,0.10408,86538.0,86522.0,0.10874927]
["bitfinex-derivatives","BTCF0:USTF0",1769383210254,0.10408,86538.0,86524.0,0.10458449]
["bitfinex-derivatives","BTCF0:USTF0",1769383210950,0.10408,86538.0,86522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769383211451,0.10408,86538.0,86523.0,0.11556551]
["bitfinex-derivatives","BTCF0:USTF0",1769383211652,0.11804268,86534.0,86521.0,0.01680322]
["bitfinex-derivatives","BTCF0:USTF0",1769383211961,0.12961168,86534.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769383212256,0.11804268,86534.0,86513.0,0.01960882]
["bitfinex-derivatives","BTCF0:USTF0",1769383212462,0.01157,86529.0,86513.0,0.01960882]
["bitfinex-derivatives","BTCF0:USTF0",1769383212659,0.41376,86528.0,86514.0,0.11556685]
["bitfinex-derivatives","BTCF0:USTF0",1769383212852,0.01157,86527.0,86514.0,0.11556685]
["bitfinex-derivatives","BTCF0:USTF0",1769383213264,0.12961268,86526.0,86514.0,0.11556685]
["bitfinex-derivatives","BTCF0:USTF0",1769383213460,0.01157,86523.0,86514.0,0.11556685]
["bitfinex-derivatives","BTCF0:USTF0",1769383213666,0.011571,86518.0,86513.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383213858,0.414,86517.0,86503.0,0.06402702]
["bitfinex-derivatives","BTCF0:USTF0",1769383214059,0.414,86517.0,86515.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383214260,0.011571,86516.0,86493.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769383214660,0.011571,86516.0,86505.0,0.11558021]
["bitfinex-derivatives","BTCF0:USTF0",1769383214862,0.414,86517.0,86505.0,0.11558021]
["bitfinex-derivatives","BTCF0:USTF0",1769383215261,0.011571,86521.0,86505.0,0.11558021]
["bitfinex-derivatives","BTCF0:USTF0",1769383215462,0.41424,86520.0,86505.0,0.11558021]
["bitfinex-derivatives","BTCF0:USTF0",1769383216662,0.11295191,86519.0,86505.0,0.11558021]
["bitfinex-derivatives","BTCF0:USTF0",1769383216966,0.11295191,86519.0,86483.0,0.22979733]
["bitfinex-derivatives","BTCF0:USTF0",1769383216967,0.12452491,86505.0,86483.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769383217158,0.41452,86504.0,86483.0,0.07505132]
["bitfinex-derivatives","BTCF0:USTF0",1769383217462,0.41452,86504.0,86494.0,0.11559023]
["bitfinex-derivatives","BTCF0:USTF0",1769383217659,0.011573,86503.0,86483.0,0.08105119]
["bitfinex-derivatives","BTCF0:USTF0",1769383217852,9.836e-05,86502.0,86484.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769383218372,9.836e-05,86502.0,86482.0,0.09417522]
["bitfinex-derivatives","BTCF0:USTF0",1769383218673,0.011573,86501.0,86483.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769383219055,9.836e-05,86502.0,86483.0,0.24154046]
["bitfinex-derivatives","BTCF0:USTF0",1769383219467,9.836e-05,86502.0,86483.0,0.24019156]
["bitfinex-derivatives","BTCF0:USTF0",1769383219668,9.836e-05,86502.0,86488.0,0.09184252]
["bitfinex-derivatives","BTCF0:USTF0",1769383220269,9.836e-05,86502.0,86489.0,0.11561696]
["bitfinex-derivatives","BTCF0:USTF0",1769383222559,0.4152,86501.0,86489.0,0.11561696]
["bitfinex-derivatives","BTCF0:USTF0",1769383223960,0.4152,86501.0,86486.0,0.09184252]
["bitfinex-derivatives","BTCF0:USTF0",1769383224269,0.4152,86501.0,86487.0,0.11561361]
["bitfinex-derivatives","BTCF0:USTF0",1769383224472,0.4152,86501.0,86488.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769383224772,0.4152,86501.0,86486.0,0.09184252]
["bitfinex-derivatives","BTCF0:USTF0",1769383225069,0.4152,86501.0,86489.0,0.11561495]
["bitfinex-derivatives","BTCF0:USTF0",1769383225459,1.40189999,86493.0,86485.0,0.10341752]
["bitfinex-derivatives","BTCF0:USTF0",1769383225768,0.31156,86492.0,86486.0,0.11561495]
["bitfinex-derivatives","BTCF0:USTF0",1769383225977,0.10412,86491.0,86486.0,0.11561495]
["bitfinex-derivatives","BTCF0:USTF0",1769383229274,0.10412,86491.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769383229472,0.10412,86490.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769383229673,0.10412,86490.0,86485.0,0.1271973]
["bitfinex-derivatives","BTCF0:USTF0",1769383230362,0.10412,86489.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769383230756,0.08735836,86490.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769383230962,0.10412,86490.0,86488.0,0.11562297]
["bitfinex-derivatives","BTCF0:USTF0",1769383231467,0.10412,86491.0,86488.0,0.11562297]
["bitfinex-derivatives","BTCF0:USTF0",1769383231663,0.10412,86491.0,86466.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383232059,0.011576,86484.0,86473.0,0.01924113]
["bitfinex-derivatives","BTCF0:USTF0",1769383232275,0.11295191,86490.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769383232276,0.31288,86483.0,86466.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769383232566,0.31288,86482.0,86474.0,0.11562163]
["bitfinex-derivatives","BTCF0:USTF0",1769383232764,0.31288,86485.0,86470.0,0.1895362]
["bitfinex-derivatives","BTCF0:USTF0",1769383233167,0.10412,86489.0,86471.0,0.11564102]
["bitfinex-derivatives","BTCF0:USTF0",1769383233168,0.313,86486.0,86471.0,0.11564102]
["bitfinex-derivatives","BTCF0:USTF0",1769383235376,9.836e-05,86502.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769383235579,0.41744,86501.0,86482.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769383236072,0.41744,86501.0,86483.0,0.11561762]
["bitfinex-derivatives","BTCF0:USTF0",1769383236477,9.836e-05,86502.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769383236775,0.12,86511.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769383237074,0.12,86525.0,86500.0,0.1895362]
["bitfinex-derivatives","BTCF0:USTF0",1769383237279,0.40888,86524.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769383237472,0.40888,86523.0,86507.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769383237673,0.40888,86523.0,86508.0,0.11561762]
["bitfinex-derivatives","BTCF0:USTF0",1769383238172,0.40888,86523.0,86498.0,0.13797032]
["bitfinex-derivatives","BTCF0:USTF0",1769383238372,0.40888,86523.0,86499.0,0.25355654]
["bitfinex-derivatives","BTCF0:USTF0",1769383238778,0.40888,86523.0,86499.0,0.13797032]
["bitfinex-derivatives","BTCF0:USTF0",1769383239077,0.40888,86523.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769383239670,0.40888,86523.0,86504.0,0.11559223]
["bitfinex-derivatives","BTCF0:USTF0",1769383240076,1.40289999,86509.0,86504.0,0.11559223]
["bitfinex-derivatives","BTCF0:USTF0",1769383240471,0.40888,86523.0,86504.0,0.11559223]
["bitfinex-derivatives","BTCF0:USTF0",1769383240875,0.12,86522.0,86504.0,0.11559223]
["bitfinex-derivatives","BTCF0:USTF0",1769383241268,0.12,86522.0,86503.0,0.13797032]
["bitfinex-derivatives","BTCF0:USTF0",1769383241675,0.12,86522.0,86502.0,0.25356856]
["bitfinex-derivatives","BTCF0:USTF0",1769383241882,0.12,86522.0,86502.0,0.13797032]
["bitfinex-derivatives","BTCF0:USTF0",1769383242083,0.12,86522.0,86503.0,0.11559023]
["bitfinex-derivatives","BTCF0:USTF0",1769383242272,0.12,86522.0,86503.0,0.25356055]
["bitfinex-derivatives","BTCF0:USTF0",1769383242577,0.00288962,86517.0,86503.0,0.13797032]
["bitfinex-derivatives","BTCF0:USTF0",1769383242983,0.00288962,86517.0,86504.0,0.11559023]
["bitfinex-derivatives","BTCF0:USTF0",1769383243176,0.00288962,86517.0,86506.0,0.13797032]
["bitfinex-derivatives","BTCF0:USTF0",1769383243778,0.00288962,86517.0,86507.0,0.11559156]
["bitfinex-derivatives","BTCF0:USTF0",1769383245782,0.00288962,86517.0,86500.0,0.0637032]
["bitfinex-derivatives","BTCF0:USTF0",1769383245985,0.00288962,86517.0,86499.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769383246185,0.00288962,86517.0,86503.0,0.1155909]
["bitfinex-derivatives","BTCF0:USTF0",1769383246385,0.00288962,86517.0,86499.0,0.07645366]
["bitfinex-derivatives","BTCF0:USTF0",1769383246687,0.00288962,86517.0,86500.0,0.1155909]
["bitfinex-derivatives","BTCF0:USTF0",1769383246884,0.10412,86531.0,86501.0,0.357693]
["bitfinex-derivatives","BTCF0:USTF0",1769383247082,0.10412,86531.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769383247478,0.10412,86531.0,86513.0,0.11559624]
["bitfinex-derivatives","BTCF0:USTF0",1769383247984,0.12,86539.0,86513.0,0.11559624]
["bitfinex-derivatives","BTCF0:USTF0",1769383248177,0.12,86539.0,86504.0,0.22979733]
["bitfinex-derivatives","BTCF0:USTF0",1769383248178,0.12,86537.0,86508.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383248577,0.12,86537.0,86515.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383249488,0.12,86537.0,86508.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383249489,0.10412,86537.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383249687,0.12,86552.0,86518.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383249885,0.40884,86551.0,86518.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383250191,0.40884,86551.0,86522.0,0.11557219]
["bitfinex-derivatives","BTCF0:USTF0",1769383250390,0.011567,86548.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383250579,0.131567,86548.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383251085,0.12,86548.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383251287,0.420407,86551.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383251486,0.540407,86551.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383251880,0.52884,86551.0,86528.0,0.11555483]
["bitfinex-derivatives","BTCF0:USTF0",1769383252279,0.011567,86549.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383252580,0.12,86546.0,86523.0,0.12712483]
["bitfinex-derivatives","BTCF0:USTF0",1769383252780,0.12,86546.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383252990,0.12,86546.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383253387,0.12,86546.0,86520.0,0.27658319]
["bitfinex-derivatives","BTCF0:USTF0",1769383253589,0.12,86546.0,86526.0,0.11555817]
["bitfinex-derivatives","BTCF0:USTF0",1769383254088,0.22412,86546.0,86526.0,0.11556284]
["bitfinex-derivatives","BTCF0:USTF0",1769383254891,0.22412,86546.0,86526.0,0.20896444]
["bitfinex-derivatives","BTCF0:USTF0",1769383255380,0.00288829,86557.0,86526.0,0.20896444]
["bitfinex-derivatives","BTCF0:USTF0",1769383255586,0.00288829,86557.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383256089,0.00288829,86557.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383256282,0.00288829,86557.0,86540.0,0.11555149]
["bitfinex-derivatives","BTCF0:USTF0",1769383256590,0.00288829,86557.0,86534.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383256591,0.00288829,86557.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383256788,0.00288829,86557.0,86541.0,0.11555149]
["bitfinex-derivatives","BTCF0:USTF0",1769383256997,0.00288829,86557.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383257192,0.00288829,86557.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383257491,0.10412,86564.0,86547.0,0.00092559]
["bitfinex-derivatives","BTCF0:USTF0",1769383257692,0.10412,86569.0,86547.0,0.00092559]
["bitfinex-derivatives","BTCF0:USTF0",1769383257884,0.11969146,86573.0,86549.0,0.00092559]
["bitfinex-derivatives","BTCF0:USTF0",1769383258194,0.011563,86579.0,86549.0,0.00092559]
["bitfinex-derivatives","BTCF0:USTF0",1769383258195,0.420284,86572.0,86550.0,0.00092559]
["bitfinex-derivatives","BTCF0:USTF0",1769383258593,0.40872,86572.0,86550.0,0.11646106]
["bitfinex-derivatives","BTCF0:USTF0",1769383258795,0.011565,86565.0,86550.0,0.11553547]
["bitfinex-derivatives","BTCF0:USTF0",1769383259195,0.011565,86561.0,86550.0,0.11553547]
["bitfinex-derivatives","BTCF0:USTF0",1769383259392,0.13110169,86557.0,86545.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383259694,0.011566,86555.0,86545.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383259890,0.011567,86546.0,86539.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383260084,0.011567,86546.0,86536.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383260285,0.10872824,86551.0,86536.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383260486,0.10872824,86530.0,86526.0,0.01692567]
["bitfinex-derivatives","BTCF0:USTF0",1769383260688,0.10872824,86529.0,86517.0,0.01743135]
["bitfinex-derivatives","BTCF0:USTF0",1769383260888,0.10408,86530.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383260889,0.10872824,86526.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383261287,0.011572,86513.0,86506.0,0.11554882]
["bitfinex-derivatives","BTCF0:USTF0",1769383261482,0.011572,86513.0,86496.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1769383261483,0.00010532,86512.0,86496.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1769383261684,0.01157,86530.0,86503.0,0.11226765]
["bitfinex-derivatives","BTCF0:USTF0",1769383261892,0.011569,86535.0,86509.0,0.11226765]
["bitfinex-derivatives","BTCF0:USTF0",1769383262195,0.10408,86534.0,86511.0,0.12383965]
["bitfinex-derivatives","BTCF0:USTF0",1769383262391,0.10408,86537.0,86518.0,0.11226765]
["bitfinex-derivatives","BTCF0:USTF0",1769383262594,0.10872824,86533.0,86510.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383262798,0.12029724,86531.0,86519.0,0.11560159]
["bitfinex-derivatives","BTCF0:USTF0",1769383262998,0.01157,86528.0,86519.0,0.11560159]
["bitfinex-derivatives","BTCF0:USTF0",1769383263297,0.01157,86528.0,86510.0,0.16653021]
["bitfinex-derivatives","BTCF0:USTF0",1769383263298,0.10872824,86531.0,86511.0,0.11557019]
["bitfinex-derivatives","BTCF0:USTF0",1769383263493,0.11181986,86518.0,86497.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383263695,0.10408,86518.0,86497.0,0.16750685]
["bitfinex-derivatives","BTCF0:USTF0",1769383263901,0.10408,86518.0,86511.0,0.11557019]
["bitfinex-derivatives","BTCF0:USTF0",1769383264104,0.011572,86514.0,86497.0,0.16750685]
["bitfinex-derivatives","BTCF0:USTF0",1769383264394,0.115651,86518.0,86498.0,0.11559691]
["bitfinex-derivatives","BTCF0:USTF0",1769383264599,0.011571,86515.0,86498.0,0.11559691]
["bitfinex-derivatives","BTCF0:USTF0",1769383264796,0.11181986,86515.0,86498.0,0.11559691]
["bitfinex-derivatives","BTCF0:USTF0",1769383264992,0.011572,86514.0,86498.0,0.11559691]
["bitfinex-derivatives","BTCF0:USTF0",1769383266907,0.11181986,86515.0,86495.0,0.06348559]
["bitfinex-derivatives","BTCF0:USTF0",1769383266908,0.011572,86509.0,86495.0,0.06348559]
["bitfinex-derivatives","BTCF0:USTF0",1769383267105,0.011572,86509.0,86482.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383267106,0.011573,86506.0,86482.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383267297,0.10408,86508.0,86482.0,0.18668702]
["bitfinex-derivatives","BTCF0:USTF0",1769383267499,0.011572,86514.0,86497.0,0.11559891]
["bitfinex-derivatives","BTCF0:USTF0",1769383267697,0.41996,86513.0,86489.0,0.11209244]
["bitfinex-derivatives","BTCF0:USTF0",1769383267894,0.01157,86524.0,86494.0,0.11209244]
["bitfinex-derivatives","BTCF0:USTF0",1769383268096,0.11181986,86532.0,86500.0,0.11209244]
["bitfinex-derivatives","BTCF0:USTF0",1769383268097,0.41996,86523.0,86500.0,0.11209244]
["bitfinex-derivatives","BTCF0:USTF0",1769383268403,0.41996,86522.0,86500.0,0.12366544]
["bitfinex-derivatives","BTCF0:USTF0",1769383268708,0.41996,86522.0,86501.0,0.22769202]
["bitfinex-derivatives","BTCF0:USTF0",1769383268902,0.01157,86526.0,86501.0,0.22769202]
["bitfinex-derivatives","BTCF0:USTF0",1769383269102,0.42,86525.0,86501.0,0.22769202]
["bitfinex-derivatives","BTCF0:USTF0",1769383269308,0.42,86525.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769383269503,0.31588,86524.0,86502.0,0.12366544]
["bitfinex-derivatives","BTCF0:USTF0",1769383269703,0.42,86524.0,86502.0,0.12366544]
["bitfinex-derivatives","BTCF0:USTF0",1769383269909,0.10412,86524.0,86503.0,0.11558956]
["bitfinex-derivatives","BTCF0:USTF0",1769383271201,0.11181986,86518.0,86503.0,0.11558956]
["bitfinex-derivatives","BTCF0:USTF0",1769383271407,0.11181986,86518.0,86494.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383271609,0.11181986,86518.0,86504.0,0.11558889]
["bitfinex-derivatives","BTCF0:USTF0",1769383271904,0.11181986,86518.0,86494.0,0.16682986]
["bitfinex-derivatives","BTCF0:USTF0",1769383272103,0.11181986,86518.0,86495.0,0.11559891]
["bitfinex-derivatives","BTCF0:USTF0",1769383272403,0.11181986,86518.0,86497.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1769383272803,0.11181986,86518.0,86494.0,0.16682986]
["bitfinex-derivatives","BTCF0:USTF0",1769383273014,0.11181986,86518.0,86498.0,0.11559691]
["bitfinex-derivatives","BTCF0:USTF0",1769383273404,0.11181986,86518.0,86494.0,0.16682986]
["bitfinex-derivatives","BTCF0:USTF0",1769383273601,0.11181986,86516.0,86495.0,0.11559691]
["bitfinex-derivatives","BTCF0:USTF0",1769383274609,0.30468,86520.0,86495.0,0.11559691]
["bitfinex-derivatives","BTCF0:USTF0",1769383274808,0.30468,86520.0,86496.0,0.11209244]
["bitfinex-derivatives","BTCF0:USTF0",1769383275006,0.30468,86520.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383275210,0.11181986,86530.0,86504.0,0.11209244]
["bitfinex-derivatives","BTCF0:USTF0",1769383275415,0.10412,86529.0,86509.0,0.11209244]
["bitfinex-derivatives","BTCF0:USTF0",1769383275612,0.10412,86528.0,86509.0,0.11209244]
["bitfinex-derivatives","BTCF0:USTF0",1769383275805,0.11872739,86543.0,86509.0,0.11209244]
["bitfinex-derivatives","BTCF0:USTF0",1769383276005,0.4088,86542.0,86509.0,0.11209244]
["bitfinex-derivatives","BTCF0:USTF0",1769383276206,0.4088,86542.0,86511.0,0.11022256]
["bitfinex-derivatives","BTCF0:USTF0",1769383276514,0.011568,86539.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769383277219,0.31648,86538.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383277418,0.4206,86538.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383277712,0.4206,86538.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769383277914,0.42068,86537.0,86519.0,0.11557153]
["bitfinex-derivatives","BTCF0:USTF0",1769383278305,0.42068,86537.0,86514.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769383278509,0.42068,86537.0,86516.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383279011,0.42068,86537.0,86515.0,0.11556952]
["bitfinex-derivatives","BTCF0:USTF0",1769383279012,0.10412,86538.0,86522.0,0.11022256]
["bitfinex-derivatives","BTCF0:USTF0",1769383279209,0.10412,86545.0,86522.0,0.11022256]
["bitfinex-derivatives","BTCF0:USTF0",1769383279716,0.10412,86545.0,86523.0,0.11557153]
["bitfinex-derivatives","BTCF0:USTF0",1769383280105,0.011566,86560.0,86536.0,0.12179156]
["bitfinex-derivatives","BTCF0:USTF0",1769383280309,0.115685,86561.0,86535.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383280510,0.3168,86565.0,86545.0,0.11022256]
["bitfinex-derivatives","BTCF0:USTF0",1769383280812,0.3168,86565.0,86535.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383280813,0.00230967,86593.0,86564.0,0.11022256]
["bitfinex-derivatives","BTCF0:USTF0",1769383281019,0.11207109,86592.0,86566.0,0.11022256]
["bitfinex-derivatives","BTCF0:USTF0",1769383281219,0.11207109,86591.0,86567.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383281403,0.011562,86589.0,86567.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383281608,0.11872739,86589.0,86567.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383281808,0.11872739,86589.0,86568.0,0.11553347]
["bitfinex-derivatives","BTCF0:USTF0",1769383282709,0.13028939,86583.0,86568.0,0.11553347]
["bitfinex-derivatives","BTCF0:USTF0",1769383282908,0.13028939,86583.0,86563.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769383283311,0.13029039,86581.0,86550.0,0.11022256]
["bitfinex-derivatives","BTCF0:USTF0",1769383283518,0.13029039,86581.0,86564.0,0.11550211]
["bitfinex-derivatives","BTCF0:USTF0",1769383283712,0.13029039,86581.0,86550.0,0.17287912]
["bitfinex-derivatives","BTCF0:USTF0",1769383283914,0.13029039,86581.0,86551.0,0.21958211]
["bitfinex-derivatives","BTCF0:USTF0",1769383284114,0.13029039,86581.0,86551.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383284314,0.0434799,86569.0,86552.0,0.11551012]
["bitfinex-derivatives","BTCF0:USTF0",1769383284625,0.0434799,86569.0,86540.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383284805,0.27926133,86559.0,86540.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383285004,0.27926133,86559.0,86542.0,0.11552613]
["bitfinex-derivatives","BTCF0:USTF0",1769383285220,0.0319159,86569.0,86542.0,0.11552613]
["bitfinex-derivatives","BTCF0:USTF0",1769383285221,0.011565,86566.0,86542.0,0.11552613]
["bitfinex-derivatives","BTCF0:USTF0",1769383285609,0.0319159,86569.0,86542.0,0.11552613]
["bitfinex-derivatives","BTCF0:USTF0",1769383285809,0.00231074,86553.0,86542.0,0.11552613]
["bitfinex-derivatives","BTCF0:USTF0",1769383286722,0.10408,86561.0,86543.0,0.11022256]
["bitfinex-derivatives","BTCF0:USTF0",1769383286907,0.10408,86561.0,86543.0,0.12179056]
["bitfinex-derivatives","BTCF0:USTF0",1769383287110,0.10408,86568.0,86543.0,0.11022256]
["bitfinex-derivatives","BTCF0:USTF0",1769383287319,0.10408,86568.0,86544.0,0.23733404]
["bitfinex-derivatives","BTCF0:USTF0",1769383287622,0.10408,86568.0,86544.0,0.12179056]
["bitfinex-derivatives","BTCF0:USTF0",1769383288011,0.10408,86568.0,86545.0,0.11554348]
["bitfinex-derivatives","BTCF0:USTF0",1769383288510,0.0376836,86567.0,86545.0,0.11554348]
["bitfinex-derivatives","BTCF0:USTF0",1769383289022,0.0376836,86567.0,86541.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769383289316,0.0376836,86567.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383289718,0.0376836,86567.0,86541.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769383289906,0.0376836,86567.0,86546.0,0.11553214]
["bitfinex-derivatives","BTCF0:USTF0",1769383290306,0.0376836,86567.0,86541.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769383290517,0.0376836,86567.0,86542.0,0.11553214]
["bitfinex-derivatives","BTCF0:USTF0",1769383292419,0.04872556,86562.0,86542.0,0.11553214]
["bitfinex-derivatives","BTCF0:USTF0",1769383292723,0.10408,86568.0,86542.0,0.07837158]
["bitfinex-derivatives","BTCF0:USTF0",1769383292912,0.011566,86560.0,86542.0,0.07837158]
["bitfinex-derivatives","BTCF0:USTF0",1769383293615,0.011566,86560.0,86532.0,0.06312764]
["bitfinex-derivatives","BTCF0:USTF0",1769383293616,0.10408,86568.0,86514.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769383293825,0.011566,86559.0,86515.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383294128,0.011569,86534.0,86530.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383294417,0.10408,86533.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383294623,9.342e-05,86532.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383295221,9.342e-05,86532.0,86519.0,0.11557286]
["bitfinex-derivatives","BTCF0:USTF0",1769383295925,0.011566,86559.0,86519.0,0.11557286]
["bitfinex-derivatives","BTCF0:USTF0",1769383295926,0.0115024,86582.0,86546.0,0.11666671]
["bitfinex-derivatives","BTCF0:USTF0",1769383296241,0.0115024,86582.0,86516.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1769383296242,0.10408,86581.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383296425,0.00976409,86589.0,86552.0,0.11666671]
["bitfinex-derivatives","BTCF0:USTF0",1769383296625,0.011561,86596.0,86572.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383296928,0.40868,86595.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769383297314,0.40868,86595.0,86573.0,0.11551279]
["bitfinex-derivatives","BTCF0:USTF0",1769383297315,0.00976409,86594.0,86558.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383297517,0.011562,86584.0,86548.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383297724,0.10408,86583.0,86571.0,0.1057487]
["bitfinex-derivatives","BTCF0:USTF0",1769383298027,0.011563,86582.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383298529,0.10408,86583.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383298916,0.10408,86583.0,86557.0,0.11551679]
["bitfinex-derivatives","BTCF0:USTF0",1769383299227,0.011563,86580.0,86557.0,0.11551679]
["bitfinex-derivatives","BTCF0:USTF0",1769383299522,0.10408,86583.0,86558.0,0.11683573]
["bitfinex-derivatives","BTCF0:USTF0",1769383299829,0.27926133,86572.0,86558.0,0.11683573]
["bitfinex-derivatives","BTCF0:USTF0",1769383300128,0.10408,86571.0,86558.0,0.11683573]
["bitfinex-derivatives","BTCF0:USTF0",1769383300427,0.10408,86572.0,86559.0,0.11551279]
["bitfinex-derivatives","BTCF0:USTF0",1769383300920,0.011562,86587.0,86559.0,0.11551279]
["bitfinex-derivatives","BTCF0:USTF0",1769383301128,0.31564,86579.0,86559.0,0.11551279]
["bitfinex-derivatives","BTCF0:USTF0",1769383301829,0.31564,86579.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383302629,0.31564,86579.0,86561.0,0.11551479]
["bitfinex-derivatives","BTCF0:USTF0",1769383302826,0.31564,86579.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383303029,0.10408,86578.0,86562.0,0.11666671]
["bitfinex-derivatives","BTCF0:USTF0",1769383303327,0.10408,86577.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383303626,0.10408,86577.0,86567.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383303832,0.11879897,86597.0,86563.0,0.11551412]
["bitfinex-derivatives","BTCF0:USTF0",1769383303833,0.011561,86591.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383304128,0.11879897,86597.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383304129,0.11591202,86589.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383304328,0.11591202,86589.0,86565.0,0.11551078]
["bitfinex-derivatives","BTCF0:USTF0",1769383304527,0.11591202,86589.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383304729,0.12747402,86589.0,86563.0,0.11551078]
["bitfinex-derivatives","BTCF0:USTF0",1769383305228,0.12747402,86589.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383305527,0.11591202,86589.0,86555.0,0.11666671]
["bitfinex-derivatives","BTCF0:USTF0",1769383305826,0.10408,86588.0,86571.0,0.11666671]
["bitfinex-derivatives","BTCF0:USTF0",1769383306428,0.10408,86588.0,86572.0,0.11551078]
["bitfinex-derivatives","BTCF0:USTF0",1769383307430,0.10408,86588.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383307632,0.10408,86588.0,86571.0,0.11550011]
["bitfinex-derivatives","BTCF0:USTF0",1769383307933,0.10408,86588.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383308329,0.10408,86588.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383309035,0.10408,86588.0,86569.0,0.11550078]
["bitfinex-derivatives","BTCF0:USTF0",1769383309838,0.011562,86587.0,86569.0,0.11550078]
["bitfinex-derivatives","BTCF0:USTF0",1769383310134,0.10408,86588.0,86563.0,0.21198931]
["bitfinex-derivatives","BTCF0:USTF0",1769383310334,0.10408,86588.0,86564.0,0.13800191]
["bitfinex-derivatives","BTCF0:USTF0",1769383310536,0.10408,86588.0,86566.0,0.11550211]
["bitfinex-derivatives","BTCF0:USTF0",1769383310728,0.10408,86588.0,86563.0,0.21198931]
["bitfinex-derivatives","BTCF0:USTF0",1769383310932,0.10408,86588.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383311434,0.10408,86588.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383311736,0.00288695,86597.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769383312124,0.40856,86596.0,86578.0,0.11549878]
["bitfinex-derivatives","BTCF0:USTF0",1769383312626,0.40856,86596.0,86574.0,0.12823071]
["bitfinex-derivatives","BTCF0:USTF0",1769383312828,0.31628,86595.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769383313036,0.10404,86594.0,86578.0,0.11666671]
["bitfinex-derivatives","BTCF0:USTF0",1769383313531,0.011557,86626.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383313739,0.011557,86622.0,86597.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383313938,0.10404,86625.0,86600.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383314125,0.11329384,86629.0,86601.0,0.11666671]
["bitfinex-derivatives","BTCF0:USTF0",1769383314438,0.40856,86628.0,86596.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383314629,0.011557,86621.0,86602.0,0.11545544]
["bitfinex-derivatives","BTCF0:USTF0",1769383314830,0.27926133,86607.0,86602.0,0.11545544]
["bitfinex-derivatives","BTCF0:USTF0",1769383315137,0.40856,86628.0,86597.0,0.1154581]
["bitfinex-derivatives","BTCF0:USTF0",1769383315639,0.11481808,86627.0,86596.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383315832,0.011558,86618.0,86597.0,0.1154581]
["bitfinex-derivatives","BTCF0:USTF0",1769383316031,0.011557,86621.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383316232,0.10404,86620.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383316436,0.011558,86618.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383316638,0.011558,86618.0,86599.0,0.1154581]
["bitfinex-derivatives","BTCF0:USTF0",1769383317041,0.011558,86618.0,86597.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383317336,0.10404,86620.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383317937,0.10404,86620.0,86596.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383317938,0.11147409,86619.0,86600.0,0.1154621]
["bitfinex-derivatives","BTCF0:USTF0",1769383318140,0.11147409,86617.0,86586.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769383318443,0.40852,86616.0,86601.0,0.11546077]
["bitfinex-derivatives","BTCF0:USTF0",1769383318643,0.011557,86623.0,86591.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769383318940,0.40852,86622.0,86600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383319136,0.420077,86621.0,86600.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1769383319341,0.420077,86621.0,86600.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383319539,0.420077,86621.0,86601.0,0.1154641]
["bitfinex-derivatives","BTCF0:USTF0",1769383320134,0.01444062,86637.0,86601.0,0.1154641]
["bitfinex-derivatives","BTCF0:USTF0",1769383320135,0.011558,86618.0,86601.0,0.1154641]
["bitfinex-derivatives","BTCF0:USTF0",1769383320334,0.10404,86617.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383320534,0.10404,86616.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383320745,0.10404,86616.0,86603.0,0.11545877]
["bitfinex-derivatives","BTCF0:USTF0",1769383321646,0.10404,86616.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383321945,0.10404,86616.0,86603.0,0.11546144]
["bitfinex-derivatives","BTCF0:USTF0",1769383322441,0.10404,86616.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383322646,0.10404,86616.0,86600.0,0.11546344]
["bitfinex-derivatives","BTCF0:USTF0",1769383323251,0.011558,86615.0,86600.0,0.11546344]
["bitfinex-derivatives","BTCF0:USTF0",1769383323446,0.10404,86616.0,86588.0,0.131562]
["bitfinex-derivatives","BTCF0:USTF0",1769383323647,0.10404,86616.0,86595.0,0.11546277]
["bitfinex-derivatives","BTCF0:USTF0",1769383324033,0.011557,86622.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769383324234,0.011558,86618.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383324542,0.10404,86617.0,86600.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383324745,0.10404,86617.0,86599.0,0.1154661]
["bitfinex-derivatives","BTCF0:USTF0",1769383324937,0.011558,86616.0,86597.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769383325141,0.011557,86621.0,86594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383325339,0.40848,86620.0,86603.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383325542,0.001,86622.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383325743,0.31664,86619.0,86604.0,0.1154621]
["bitfinex-derivatives","BTCF0:USTF0",1769383325936,0.011558,86617.0,86604.0,0.1154621]
["bitfinex-derivatives","BTCF0:USTF0",1769383326143,0.31664,86619.0,86594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383326340,0.31664,86619.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383326535,0.011558,86616.0,86598.0,0.12701744]
["bitfinex-derivatives","BTCF0:USTF0",1769383326740,0.011556,86628.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769383326943,0.40848,86627.0,86598.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383327143,0.40848,86627.0,86599.0,0.1154641]
["bitfinex-derivatives","BTCF0:USTF0",1769383327350,0.40848,86627.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383327939,0.40848,86627.0,86596.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383328238,0.40848,86627.0,86602.0,0.11545477]
["bitfinex-derivatives","BTCF0:USTF0",1769383328437,0.40848,86627.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383329247,0.011556,86632.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383329552,0.31684,86626.0,86597.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383329854,0.31684,86626.0,86612.0,1.13183867]
["bitfinex-derivatives","BTCF0:USTF0",1769383330044,0.31684,86626.0,86602.0,0.1270141]
["bitfinex-derivatives","BTCF0:USTF0",1769383330244,0.31684,86626.0,86602.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383330445,0.31684,86626.0,86603.0,0.1154581]
["bitfinex-derivatives","BTCF0:USTF0",1769383330646,0.011555,86641.0,86613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383330841,0.011555,86641.0,86614.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383331152,0.0138646,86633.0,86617.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769383331354,0.011556,86629.0,86615.0,0.11544278]
["bitfinex-derivatives","BTCF0:USTF0",1769383331555,0.011556,86629.0,86614.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769383331748,0.011557,86627.0,86615.0,0.11544278]
["bitfinex-derivatives","BTCF0:USTF0",1769383332054,0.0023086,86633.0,86613.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383332568,0.011556,86630.0,86615.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769383332855,0.011556,86630.0,86614.0,0.11544477]
["bitfinex-derivatives","BTCF0:USTF0",1769383332856,0.011556,86630.0,86613.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383333251,0.011556,86630.0,86616.0,0.11544344]
["bitfinex-derivatives","BTCF0:USTF0",1769383333453,0.0023086,86633.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769383333848,0.0023086,86633.0,86614.0,0.11544344]
["bitfinex-derivatives","BTCF0:USTF0",1769383333849,0.0023086,86633.0,86615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383334158,0.0138646,86633.0,86615.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769383334345,0.0138646,86633.0,86616.0,0.11544078]
["bitfinex-derivatives","BTCF0:USTF0",1769383334546,0.0023086,86633.0,86616.0,0.11544078]
["bitfinex-derivatives","BTCF0:USTF0",1769383334946,0.0023086,86633.0,86614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383335149,0.011556,86632.0,86615.0,0.11544078]
["bitfinex-derivatives","BTCF0:USTF0",1769383335350,0.0023086,86633.0,86615.0,0.11544078]
["bitfinex-derivatives","BTCF0:USTF0",1769383335557,0.0023086,86633.0,86615.0,0.23544078]
["bitfinex-derivatives","BTCF0:USTF0",1769383335957,0.0023086,86633.0,86613.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383336259,0.0023086,86633.0,86616.0,0.11544144]
["bitfinex-derivatives","BTCF0:USTF0",1769383336454,0.0023086,86633.0,86613.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1769383336653,0.0023086,86633.0,86614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383336859,0.0023086,86633.0,86614.0,0.24699944]
["bitfinex-derivatives","BTCF0:USTF0",1769383337254,0.0023086,86633.0,86615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383337461,0.104,86640.0,86614.0,0.12699944]
["bitfinex-derivatives","BTCF0:USTF0",1769383337462,0.011555,86640.0,86620.0,0.131557]
["bitfinex-derivatives","BTCF0:USTF0",1769383337759,0.1894725,86670.0,86620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383337760,0.011555,86637.0,86620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383337960,0.011555,86637.0,86621.0,0.11544211]
["bitfinex-derivatives","BTCF0:USTF0",1769383338149,0.011555,86640.0,86621.0,0.11544211]
["bitfinex-derivatives","BTCF0:USTF0",1769383338461,0.011554,86643.0,86622.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383338661,0.00230754,86673.0,86623.0,0.115557]
["bitfinex-derivatives","BTCF0:USTF0",1769383338960,0.104,86668.0,86631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383339163,0.011552,86664.0,86631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383339346,0.104,86668.0,86625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383339546,0.011553,86651.0,86632.0,0.11541213]
["bitfinex-derivatives","BTCF0:USTF0",1769383339952,0.011553,86651.0,86633.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383340564,0.011553,86655.0,86634.0,0.12697413]
["bitfinex-derivatives","BTCF0:USTF0",1769383341066,0.011551,86667.0,86643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383341365,0.011552,86665.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769383341665,0.00230754,86673.0,86645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383341849,0.104,86672.0,86645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383342261,0.011551,86667.0,86646.0,0.11539482]
["bitfinex-derivatives","BTCF0:USTF0",1769383342464,0.011551,86667.0,86646.0,0.23539482]
["bitfinex-derivatives","BTCF0:USTF0",1769383342760,0.011551,86667.0,86646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383343264,0.011552,86665.0,86647.0,0.11539482]
["bitfinex-derivatives","BTCF0:USTF0",1769383343963,0.104,86672.0,86648.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769383344360,0.011551,86666.0,86648.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769383344560,0.011551,86666.0,86649.0,0.11539881]
["bitfinex-derivatives","BTCF0:USTF0",1769383345064,0.011551,86668.0,86649.0,0.11539881]
["bitfinex-derivatives","BTCF0:USTF0",1769383346259,0.011551,86668.0,86645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383346458,0.011552,86665.0,86646.0,0.11539548]
["bitfinex-derivatives","BTCF0:USTF0",1769383346662,0.104,86672.0,86646.0,0.11539548]
["bitfinex-derivatives","BTCF0:USTF0",1769383346858,0.104,86672.0,86644.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383346859,0.1894725,86670.0,86644.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383347056,0.011551,86668.0,86644.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383347359,0.00230754,86673.0,86644.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383347556,0.011551,86671.0,86647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383347961,0.104,86672.0,86645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383348171,0.011551,86667.0,86648.0,0.11539482]
["bitfinex-derivatives","BTCF0:USTF0",1769383348358,0.011552,86664.0,86648.0,0.11539482]
["bitfinex-derivatives","BTCF0:USTF0",1769383348662,0.011552,86664.0,86645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383348853,0.011552,86664.0,86647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383349260,0.104,86672.0,86644.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383349460,0.011553,86653.0,86648.0,0.11540081]
["bitfinex-derivatives","BTCF0:USTF0",1769383349658,0.011553,86657.0,86644.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383349861,0.011553,86654.0,86644.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383350163,0.011552,86658.0,86645.0,0.11540081]
["bitfinex-derivatives","BTCF0:USTF0",1769383350366,0.011552,86664.0,86645.0,0.07145054]
["bitfinex-derivatives","BTCF0:USTF0",1769383350557,0.011553,86651.0,86622.0,0.13800191]
["bitfinex-derivatives","BTCF0:USTF0",1769383350863,0.011554,86645.0,86629.0,0.11540614]
["bitfinex-derivatives","BTCF0:USTF0",1769383351258,0.011554,86649.0,86630.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769383351463,0.10396,86650.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769383351665,0.115513,86650.0,86633.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383352164,0.115513,86650.0,86634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383352464,0.10396,86662.0,86638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383352655,0.10396,86665.0,86638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383353256,0.10396,86665.0,86640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383353459,0.10396,86665.0,86642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383353868,0.10396,86665.0,86643.0,0.11540481]
["bitfinex-derivatives","BTCF0:USTF0",1769383354571,0.011552,86663.0,86644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383354772,0.011552,86663.0,86645.0,0.131554]
["bitfinex-derivatives","BTCF0:USTF0",1769383355069,0.115511,86667.0,86645.0,0.131554]
["bitfinex-derivatives","BTCF0:USTF0",1769383355268,0.115511,86667.0,86647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383355467,0.00230647,86713.0,86658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383355667,0.011548,86693.0,86670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383355864,0.011547,86697.0,86672.0,0.131551]
["bitfinex-derivatives","BTCF0:USTF0",1769383356062,0.011548,86693.0,86672.0,0.131551]
["bitfinex-derivatives","BTCF0:USTF0",1769383356277,0.10396,86698.0,86674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383356465,0.011547,86700.0,86676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383356661,0.00677454,86713.0,86676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383356862,0.00230647,86713.0,86681.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383357066,0.10396,86712.0,86683.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383357565,0.10396,86711.0,86685.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383358271,0.011547,86700.0,86687.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383358969,0.10396,86711.0,86688.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383358970,0.02145767,86709.0,86688.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383359272,0.011549,86683.0,86682.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383359458,0.01155,86675.0,86668.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769383359772,0.01155,86679.0,86669.0,0.1153489]
["bitfinex-derivatives","BTCF0:USTF0",1769383360072,0.01155,86679.0,86663.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769383360570,0.01155,86679.0,86664.0,0.11537485]
["bitfinex-derivatives","BTCF0:USTF0",1769383360764,0.01155,86676.0,86664.0,0.11537485]
["bitfinex-derivatives","BTCF0:USTF0",1769383362474,0.01155,86673.0,86664.0,0.11537485]
["bitfinex-derivatives","BTCF0:USTF0",1769383362775,0.011548,86690.0,86663.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383362776,0.011551,86669.0,86663.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383363881,0.01155,86673.0,86663.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383364371,0.01155,86679.0,86663.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383364573,0.011549,86683.0,86664.0,0.1153855]
["bitfinex-derivatives","BTCF0:USTF0",1769383364766,0.01155,86677.0,86665.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383364967,0.01155,86677.0,86664.0,0.1153855]
["bitfinex-derivatives","BTCF0:USTF0",1769383365168,0.01155,86677.0,86663.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383365472,0.01155,86677.0,86664.0,0.11537884]
["bitfinex-derivatives","BTCF0:USTF0",1769383366377,0.10396,86680.0,86664.0,0.11537884]
["bitfinex-derivatives","BTCF0:USTF0",1769383368378,0.10396,86680.0,86664.0,0.23416273]
["bitfinex-derivatives","BTCF0:USTF0",1769383368569,0.10396,86680.0,86665.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383368877,0.10396,86684.0,86665.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383369178,0.10396,86684.0,86666.0,0.11537684]
["bitfinex-derivatives","BTCF0:USTF0",1769383369367,0.10396,86684.0,86666.0,0.23416073]
["bitfinex-derivatives","BTCF0:USTF0",1769383369567,0.011549,86685.0,86666.0,0.23416073]
["bitfinex-derivatives","BTCF0:USTF0",1769383369767,0.115508,86688.0,86666.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383369964,0.10396,86688.0,86667.0,0.11537684]
["bitfinex-derivatives","BTCF0:USTF0",1769383370380,0.10396,86688.0,86663.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383370581,0.011549,86684.0,86664.0,0.11537085]
["bitfinex-derivatives","BTCF0:USTF0",1769383371080,0.011549,86682.0,86664.0,0.11537085]
["bitfinex-derivatives","BTCF0:USTF0",1769383371485,0.10396,86688.0,86665.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383371784,0.10396,86688.0,86663.0,0.01155285]
["bitfinex-derivatives","BTCF0:USTF0",1769383371785,0.011549,86684.0,86663.0,0.01155285]
["bitfinex-derivatives","BTCF0:USTF0",1769383372173,0.011549,86684.0,86666.0,0.12692585]
["bitfinex-derivatives","BTCF0:USTF0",1769383372368,0.10396,86688.0,86674.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383372577,0.10392,86698.0,86674.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383372881,0.011548,86695.0,86678.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383373181,0.10392,86698.0,86675.0,0.11537551]
["bitfinex-derivatives","BTCF0:USTF0",1769383373501,0.01023961,86689.0,86663.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383373780,0.01155,86677.0,86664.0,0.11535888]
["bitfinex-derivatives","BTCF0:USTF0",1769383373987,0.01155,86675.0,86664.0,0.11535888]
["bitfinex-derivatives","BTCF0:USTF0",1769383374281,0.01155,86676.0,86662.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383374783,0.01155,86679.0,86663.0,0.58861918]
["bitfinex-derivatives","BTCF0:USTF0",1769383375170,0.01023961,86684.0,86663.0,0.11537951]
["bitfinex-derivatives","BTCF0:USTF0",1769383375367,0.01155,86678.0,86663.0,0.11537951]
["bitfinex-derivatives","BTCF0:USTF0",1769383377283,0.10392,86688.0,86664.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383377472,0.011549,86684.0,86664.0,0.13033589]
["bitfinex-derivatives","BTCF0:USTF0",1769383377781,0.10392,86688.0,86668.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383377782,0.011549,86687.0,86668.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383377978,0.00759436,86709.0,86672.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383378188,0.011545,86712.0,86672.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383378189,0.011548,86688.0,86673.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383378368,0.011549,86686.0,86673.0,0.23415408]
["bitfinex-derivatives","BTCF0:USTF0",1769383378571,0.011548,86689.0,86673.0,0.23415408]
["bitfinex-derivatives","BTCF0:USTF0",1769383378971,0.10392,86707.0,86679.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383379183,0.01881235,86706.0,86673.0,0.23415408]
["bitfinex-derivatives","BTCF0:USTF0",1769383379370,0.01881235,86706.0,86678.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1769383379779,0.011549,86687.0,86674.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383380192,0.01881235,86706.0,86679.0,0.23414942]
["bitfinex-derivatives","BTCF0:USTF0",1769383380380,0.01881235,86703.0,86674.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383380581,0.011549,86686.0,86680.0,0.1153662]
["bitfinex-derivatives","BTCF0:USTF0",1769383380783,0.011549,86686.0,86680.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383381078,0.10392,86707.0,86673.0,0.46318389]
["bitfinex-derivatives","BTCF0:USTF0",1769383381079,0.12406229,86707.0,86681.0,0.1153662]
["bitfinex-derivatives","BTCF0:USTF0",1769383381278,0.011549,86688.0,86681.0,0.1153662]
["bitfinex-derivatives","BTCF0:USTF0",1769383381478,0.02014229,86706.0,86674.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383381668,0.02014229,86705.0,86680.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383381871,0.011549,86683.0,86674.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383382186,0.011549,86683.0,86675.0,0.21928287]
["bitfinex-derivatives","BTCF0:USTF0",1769383382485,0.011547,86695.0,86675.0,0.21928287]
["bitfinex-derivatives","BTCF0:USTF0",1769383382680,0.10392,86697.0,86675.0,0.33806676]
["bitfinex-derivatives","BTCF0:USTF0",1769383383086,0.011547,86695.0,86676.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383383275,0.011548,86693.0,86676.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383383475,0.011548,86691.0,86676.0,0.11878389]
["bitfinex-derivatives","BTCF0:USTF0",1769383383680,0.00288296,86717.0,86684.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383383880,0.115465,86712.0,86684.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383384079,0.011547,86698.0,86686.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383384275,0.011546,86709.0,86685.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383384475,0.011549,86686.0,86685.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383384779,0.1093681,86697.0,86674.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383384974,0.1093681,86694.0,86674.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383385174,0.1093681,86694.0,86675.0,0.11534224]
["bitfinex-derivatives","BTCF0:USTF0",1769383385373,0.011549,86681.0,86675.0,0.11534224]
["bitfinex-derivatives","BTCF0:USTF0",1769383385777,0.10392,86688.0,86666.0,0.13800191]
["bitfinex-derivatives","BTCF0:USTF0",1769383385988,0.01155,86674.0,86666.0,0.13800191]
["bitfinex-derivatives","BTCF0:USTF0",1769383386188,0.011551,86668.0,86663.0,0.34544045]
["bitfinex-derivatives","BTCF0:USTF0",1769383386383,0.011551,86671.0,86657.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383386582,0.011551,86671.0,86657.0,0.21410803]
["bitfinex-derivatives","BTCF0:USTF0",1769383386782,0.011551,86671.0,86663.0,0.11537085]
["bitfinex-derivatives","BTCF0:USTF0",1769383386987,0.011551,86671.0,86658.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383387397,0.011551,86671.0,86658.0,0.2255722]
["bitfinex-derivatives","BTCF0:USTF0",1769383387682,0.01155,86673.0,86659.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383388089,0.01155,86677.0,86659.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383388388,0.1093681,86686.0,86657.0,0.115472]
["bitfinex-derivatives","BTCF0:USTF0",1769383388389,0.1093681,86686.0,86661.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383388586,0.10761455,86685.0,86661.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383388785,0.1093681,86686.0,86661.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383388991,0.01155,86676.0,86662.0,0.1153855]
["bitfinex-derivatives","BTCF0:USTF0",1769383389291,0.10392,86686.0,86667.0,0.12173903]
["bitfinex-derivatives","BTCF0:USTF0",1769383389492,0.011549,86685.0,86667.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383389690,0.10392,86686.0,86669.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383389993,0.10392,86686.0,86668.0,0.47323967]
["bitfinex-derivatives","BTCF0:USTF0",1769383389994,0.1093681,86685.0,86668.0,0.11537551]
["bitfinex-derivatives","BTCF0:USTF0",1769383390292,0.1093681,86685.0,86660.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383390487,0.31032,86696.0,86665.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383390695,0.00230647,86713.0,86688.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383390893,0.00230647,86713.0,86690.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383391084,0.011546,86708.0,86690.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383391590,0.011546,86708.0,86692.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383392190,0.011546,86708.0,86693.0,0.11533958]
["bitfinex-derivatives","BTCF0:USTF0",1769383392386,0.011546,86706.0,86694.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383392993,0.011546,86705.0,86695.0,0.11534025]
["bitfinex-derivatives","BTCF0:USTF0",1769383393189,0.00230647,86713.0,86695.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383393387,0.11167457,86713.0,86695.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383393584,0.11167457,86713.0,86686.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383393585,0.1093681,86711.0,86680.0,0.11018803]
["bitfinex-derivatives","BTCF0:USTF0",1769383393782,0.1093681,86704.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383393988,0.1093681,86695.0,86679.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383394184,0.011549,86680.0,86669.0,0.17250239]
["bitfinex-derivatives","BTCF0:USTF0",1769383394487,0.10392,86703.0,86669.0,0.17250239]
["bitfinex-derivatives","BTCF0:USTF0",1769383394488,0.01155,86677.0,86669.0,0.11535355]
["bitfinex-derivatives","BTCF0:USTF0",1769383394684,0.011549,86680.0,86669.0,0.11535355]
["bitfinex-derivatives","BTCF0:USTF0",1769383395595,0.2132881,86679.0,86649.0,0.28269042]
["bitfinex-derivatives","BTCF0:USTF0",1769383395785,0.11917096,86675.0,86648.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383396095,0.11917096,86675.0,86655.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383396284,0.11917096,86675.0,86648.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383396285,0.011552,86663.0,86648.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383396488,0.011551,86667.0,86649.0,0.11539149]
["bitfinex-derivatives","BTCF0:USTF0",1769383396989,0.10392,86678.0,86650.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383397185,0.011551,86667.0,86650.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383397487,0.011551,86671.0,86650.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383397787,0.011551,86671.0,86651.0,0.11539615]
["bitfinex-derivatives","BTCF0:USTF0",1769383399185,0.011551,86671.0,86651.0,0.23269248]
["bitfinex-derivatives","BTCF0:USTF0",1769383399390,0.10392,86678.0,86651.0,0.23269248]
["bitfinex-derivatives","BTCF0:USTF0",1769383399692,0.011552,86660.0,86648.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383399890,0.011552,86660.0,86652.0,0.11539216]
["bitfinex-derivatives","BTCF0:USTF0",1769383400196,0.011552,86660.0,86648.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383400601,0.011552,86660.0,86649.0,0.11539881]
["bitfinex-derivatives","BTCF0:USTF0",1769383401186,0.011552,86663.0,86649.0,0.11539881]
["bitfinex-derivatives","BTCF0:USTF0",1769383401501,0.011552,86661.0,86649.0,0.11539881]
["bitfinex-derivatives","BTCF0:USTF0",1769383401691,0.11917096,86667.0,86649.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383401897,0.011553,86651.0,86638.0,0.10400332]
["bitfinex-derivatives","BTCF0:USTF0",1769383402291,0.10392,86658.0,86639.0,0.11540081]
["bitfinex-derivatives","BTCF0:USTF0",1769383402793,0.30416,86674.0,86642.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383403094,0.10392,86664.0,86642.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383403292,0.10392,86664.0,86638.0,0.10400332]
["bitfinex-derivatives","BTCF0:USTF0",1769383403293,0.11917096,86687.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769383403498,0.01155,86676.0,86656.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383403888,0.01155,86676.0,86658.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383404192,0.10392,86686.0,86658.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383404495,0.01155,86677.0,86659.0,0.11538417]
["bitfinex-derivatives","BTCF0:USTF0",1769383404694,0.01155,86675.0,86660.0,0.47323967]
["bitfinex-derivatives","BTCF0:USTF0",1769383405196,0.01155,86675.0,86658.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383405386,0.01155,86675.0,86661.0,0.1153835]
["bitfinex-derivatives","BTCF0:USTF0",1769383405588,0.01155,86675.0,86658.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383405894,0.01155,86675.0,86659.0,0.1153835]
["bitfinex-derivatives","BTCF0:USTF0",1769383406090,0.011551,86673.0,86659.0,0.1153835]
["bitfinex-derivatives","BTCF0:USTF0",1769383406398,0.11917096,86683.0,86659.0,0.1153835]
["bitfinex-derivatives","BTCF0:USTF0",1769383406598,0.11917096,86675.0,86652.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383406901,0.22309096,86675.0,86653.0,0.11538417]
["bitfinex-derivatives","BTCF0:USTF0",1769383407195,0.10392,86675.0,86653.0,0.11538417]
["bitfinex-derivatives","BTCF0:USTF0",1769383407398,0.011551,86667.0,86653.0,0.11538417]
["bitfinex-derivatives","BTCF0:USTF0",1769383407607,0.011551,86670.0,86653.0,0.11538417]
["bitfinex-derivatives","BTCF0:USTF0",1769383408820,0.011551,86668.0,86653.0,0.11538417]
["bitfinex-derivatives","BTCF0:USTF0",1769383409190,0.011551,86666.0,86653.0,0.11538417]
["bitfinex-derivatives","BTCF0:USTF0",1769383409392,0.11917096,86694.0,86654.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383409691,0.011551,86667.0,86653.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383409998,0.11917096,86678.0,86655.0,0.11539282]
["bitfinex-derivatives","BTCF0:USTF0",1769383410190,0.011551,86668.0,86655.0,0.23268915]
["bitfinex-derivatives","BTCF0:USTF0",1769383410388,0.011551,86668.0,86655.0,0.11729633]
["bitfinex-derivatives","BTCF0:USTF0",1769383411188,0.011551,86668.0,86656.0,0.11539349]
["bitfinex-derivatives","BTCF0:USTF0",1769383411589,0.011551,86666.0,86656.0,0.11539349]
["bitfinex-derivatives","BTCF0:USTF0",1769383412088,0.011552,86662.0,86652.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383412398,0.011552,86663.0,86653.0,0.11539216]
["bitfinex-derivatives","BTCF0:USTF0",1769383412791,0.011552,86661.0,86653.0,0.11539216]
["bitfinex-derivatives","BTCF0:USTF0",1769383413702,0.01155,86675.0,86653.0,0.11539216]
["bitfinex-derivatives","BTCF0:USTF0",1769383413890,0.01155,86674.0,86653.0,0.11539216]
["bitfinex-derivatives","BTCF0:USTF0",1769383414090,0.011552,86660.0,86653.0,0.11539216]
["bitfinex-derivatives","BTCF0:USTF0",1769383415602,0.01155,86674.0,86653.0,0.11539216]
["bitfinex-derivatives","BTCF0:USTF0",1769383416001,0.11045834,86662.0,86638.0,0.01163832]
["bitfinex-derivatives","BTCF0:USTF0",1769383416202,0.011551,86672.0,86639.0,0.11452132]
["bitfinex-derivatives","BTCF0:USTF0",1769383416500,0.12200734,86684.0,86651.0,0.11452132]
["bitfinex-derivatives","BTCF0:USTF0",1769383416800,0.12200734,86684.0,86645.0,0.11538883]
["bitfinex-derivatives","BTCF0:USTF0",1769383416801,0.011549,86682.0,86665.0,0.12607232]
["bitfinex-derivatives","BTCF0:USTF0",1769383417000,0.011549,86682.0,86668.0,0.11452132]
["bitfinex-derivatives","BTCF0:USTF0",1769383417199,0.01155,86680.0,86668.0,0.11452132]
["bitfinex-derivatives","BTCF0:USTF0",1769383417500,0.01155,86680.0,86669.0,0.11537551]
["bitfinex-derivatives","BTCF0:USTF0",1769383417700,0.10396,86688.0,86669.0,0.11537551]
["bitfinex-derivatives","BTCF0:USTF0",1769383418200,0.011551,86669.0,86661.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769383418603,0.011551,86669.0,86665.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383418902,0.011551,86671.0,86661.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769383419403,0.011551,86672.0,86662.0,0.11536886]
["bitfinex-derivatives","BTCF0:USTF0",1769383419806,0.11045834,86682.0,86663.0,0.47323967]
["bitfinex-derivatives","BTCF0:USTF0",1769383420008,0.11045834,86682.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769383420009,0.011552,86664.0,86642.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383420190,0.011552,86664.0,86639.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769383420191,0.10396,86676.0,86643.0,0.06930359]
["bitfinex-derivatives","BTCF0:USTF0",1769383420498,0.011548,86692.0,86639.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1769383420499,0.011548,86691.0,86641.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769383420706,0.01155,86678.0,86649.0,0.17250239]
["bitfinex-derivatives","BTCF0:USTF0",1769383420898,0.01155,86678.0,86644.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769383421099,0.01155,86678.0,86645.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1769383421306,0.01155,86678.0,86645.0,0.58023825]
["bitfinex-derivatives","BTCF0:USTF0",1769383421506,0.01155,86678.0,86646.0,0.11539216]
["bitfinex-derivatives","BTCF0:USTF0",1769383421799,0.01155,86678.0,86647.0,0.12229181]
["bitfinex-derivatives","BTCF0:USTF0",1769383422305,0.011551,86670.0,86645.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1769383422495,0.10396,86679.0,86648.0,0.11539016]
["bitfinex-derivatives","BTCF0:USTF0",1769383422496,0.01155,86678.0,86648.0,0.11539016]
["bitfinex-derivatives","BTCF0:USTF0",1769383422696,0.011552,86664.0,86645.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1769383423005,0.011552,86664.0,86646.0,0.11539016]
["bitfinex-derivatives","BTCF0:USTF0",1769383424296,0.10396,86666.0,86646.0,0.11539016]
["bitfinex-derivatives","BTCF0:USTF0",1769383424696,0.011552,86665.0,86646.0,0.11539016]
["bitfinex-derivatives","BTCF0:USTF0",1769383425491,0.011549,86684.0,86646.0,0.11539016]
["bitfinex-derivatives","BTCF0:USTF0",1769383425696,0.011551,86667.0,86646.0,0.12694416]
["bitfinex-derivatives","BTCF0:USTF0",1769383425895,0.10396,86666.0,86646.0,0.12694416]
["bitfinex-derivatives","BTCF0:USTF0",1769383427006,0.011551,86665.0,86646.0,0.12694416]
["bitfinex-derivatives","BTCF0:USTF0",1769383427198,0.10396,86666.0,86646.0,0.12694416]
["bitfinex-derivatives","BTCF0:USTF0",1769383427707,0.011551,86671.0,86646.0,0.12694416]
["bitfinex-derivatives","BTCF0:USTF0",1769383427913,0.40816,86670.0,86646.0,0.12694416]
["bitfinex-derivatives","BTCF0:USTF0",1769383428213,0.40816,86670.0,86649.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769383428703,0.40816,86670.0,86645.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769383429305,0.40816,86670.0,86646.0,0.11539615]
["bitfinex-derivatives","BTCF0:USTF0",1769383430405,0.011551,86666.0,86638.0,0.06359684]
["bitfinex-derivatives","BTCF0:USTF0",1769383430612,0.011551,86666.0,86639.0,0.11539615]
["bitfinex-derivatives","BTCF0:USTF0",1769383430803,0.40816,86670.0,86639.0,0.11539615]
["bitfinex-derivatives","BTCF0:USTF0",1769383431908,0.419711,86670.0,86639.0,0.11539615]
["bitfinex-derivatives","BTCF0:USTF0",1769383432208,0.419711,86670.0,86649.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769383434304,0.12,86681.0,86638.0,0.06359684]
["bitfinex-derivatives","BTCF0:USTF0",1769383434504,0.01155,86678.0,86644.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769383434699,1.0396,86695.0,86638.0,0.06359684]
["bitfinex-derivatives","BTCF0:USTF0",1769383434700,0.53584,86693.0,86639.0,0.24294982]
["bitfinex-derivatives","BTCF0:USTF0",1769383434900,0.011549,86687.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769383435102,0.11386516,86686.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769383435304,0.11386516,86685.0,86647.0,0.11539415]
["bitfinex-derivatives","BTCF0:USTF0",1769383435611,0.011549,86687.0,86647.0,0.11539415]
["bitfinex-derivatives","BTCF0:USTF0",1769383435810,0.011549,86685.0,86647.0,0.11539415]
["bitfinex-derivatives","BTCF0:USTF0",1769383436501,0.011548,86688.0,86647.0,0.11539415]
["bitfinex-derivatives","BTCF0:USTF0",1769383436698,0.11384697,86687.0,86647.0,0.11539415]
["bitfinex-derivatives","BTCF0:USTF0",1769383436898,0.41064,86686.0,86645.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769383437102,0.41064,86686.0,86645.0,0.33355405]
["bitfinex-derivatives","BTCF0:USTF0",1769383437300,0.41064,86686.0,86646.0,0.1153855]
["bitfinex-derivatives","BTCF0:USTF0",1769383437705,0.41064,86686.0,86647.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769383437907,0.10396,86686.0,86648.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769383438111,0.41088,86685.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769383438309,0.10396,86684.0,86668.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769383438712,0.10396,86684.0,86663.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769383438915,0.12,86693.0,86654.0,0.12134571]
["bitfinex-derivatives","BTCF0:USTF0",1769383438916,0.011548,86688.0,86669.0,0.11538417]
["bitfinex-derivatives","BTCF0:USTF0",1769383439217,0.411,86687.0,86668.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769383439418,0.011549,86686.0,86666.0,0.11536886]
["bitfinex-derivatives","BTCF0:USTF0",1769383439621,0.011549,86686.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769383439810,0.411,86687.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769383440323,0.411,86687.0,86658.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383440510,0.411,86687.0,86668.0,0.12692185]
["bitfinex-derivatives","BTCF0:USTF0",1769383440711,0.411,86687.0,86658.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383440912,0.411,86687.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769383441521,0.411,86687.0,86674.0,0.11536686]
["bitfinex-derivatives","BTCF0:USTF0",1769383442710,0.411,86687.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769383442911,0.411,86687.0,86671.0,0.1153662]
["bitfinex-derivatives","BTCF0:USTF0",1769383443716,0.411,86687.0,86672.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769383444311,0.411,86687.0,86673.0,0.11536819]
["bitfinex-derivatives","BTCF0:USTF0",1769383445122,0.411,86687.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769383445511,0.411,86687.0,86672.0,0.11536686]
["bitfinex-derivatives","BTCF0:USTF0",1769383446418,0.411,86687.0,86658.0,0.06355676]
["bitfinex-derivatives","BTCF0:USTF0",1769383446419,0.12496444,86677.0,86658.0,0.06355676]
["bitfinex-derivatives","BTCF0:USTF0",1769383446620,0.41204,86676.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769383447621,0.41204,86676.0,86662.0,0.11538217]
["bitfinex-derivatives","BTCF0:USTF0",1769383448125,0.41204,86676.0,86660.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769383448326,0.12496444,86675.0,86661.0,0.11538217]
["bitfinex-derivatives","BTCF0:USTF0",1769383448622,0.12496444,86675.0,86655.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769383449015,0.01155,86675.0,86656.0,0.1153815]
["bitfinex-derivatives","BTCF0:USTF0",1769383449215,0.12496444,86673.0,86656.0,0.1153815]
["bitfinex-derivatives","BTCF0:USTF0",1769383449521,0.42359,86676.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769383450223,0.42359,86676.0,86655.0,0.11538616]
["bitfinex-derivatives","BTCF0:USTF0",1769383450224,0.011551,86672.0,86654.0,0.06288764]
["bitfinex-derivatives","BTCF0:USTF0",1769383450421,0.11341444,86664.0,86638.0,0.22967737]
["bitfinex-derivatives","BTCF0:USTF0",1769383450623,0.011551,86666.0,86638.0,0.10830991]
["bitfinex-derivatives","BTCF0:USTF0",1769383450924,0.30416,86668.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769383451218,0.4158,86688.0,86668.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769383451219,0.30884,86674.0,86668.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769383451614,0.30884,86674.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769383451817,0.30884,86674.0,86669.0,0.1153875]
["bitfinex-derivatives","BTCF0:USTF0",1769383452127,0.30884,86674.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769383452317,0.30884,86674.0,86666.0,0.1153875]
["bitfinex-derivatives","BTCF0:USTF0",1769383452831,0.011545,86711.0,86670.0,0.023102]
["bitfinex-derivatives","BTCF0:USTF0",1769383453125,0.30416,86711.0,86694.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769383453527,0.30416,86711.0,86689.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769383453935,0.30416,86711.0,86692.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769383454116,0.30516,86711.0,86692.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769383454423,0.30516,86711.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769383454625,0.30516,86711.0,86693.0,0.11533825]
["bitfinex-derivatives","BTCF0:USTF0",1769383454931,0.30416,86711.0,86691.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769383455122,0.12268652,86717.0,86689.0,0.11740876]
["bitfinex-derivatives","BTCF0:USTF0",1769383455328,0.10392,86712.0,86690.0,0.00207051]
["bitfinex-derivatives","BTCF0:USTF0",1769383455624,0.30416,86711.0,86697.0,0.01361751]
["bitfinex-derivatives","BTCF0:USTF0",1769383456016,0.41352,86712.0,86697.0,0.01361751]
["bitfinex-derivatives","BTCF0:USTF0",1769383456214,0.3096,86711.0,86699.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769383456730,0.30968,86711.0,86699.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769383457621,0.30968,86711.0,86697.0,0.00207051]
["bitfinex-derivatives","BTCF0:USTF0",1769383457622,0.4138,86715.0,86697.0,0.00207051]
["bitfinex-derivatives","BTCF0:USTF0",1769383457822,0.00288296,86717.0,86697.0,0.00207051]
["bitfinex-derivatives","BTCF0:USTF0",1769383458022,0.30988,86716.0,86697.0,0.00207051]
["bitfinex-derivatives","BTCF0:USTF0",1769383458222,0.30988,86716.0,86698.0,0.1153336]
["bitfinex-derivatives","BTCF0:USTF0",1769383458628,0.30988,86716.0,86692.0,0.12994028]
["bitfinex-derivatives","BTCF0:USTF0",1769383458927,0.30988,86716.0,86692.0,0.1153336]
["bitfinex-derivatives","BTCF0:USTF0",1769383459435,0.30988,86716.0,86692.0,0.24675304]
["bitfinex-derivatives","BTCF0:USTF0",1769383459822,0.00288296,86717.0,86693.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769383460237,0.00288296,86717.0,86692.0,0.13141944]
["bitfinex-derivatives","BTCF0:USTF0",1769383460532,0.00288296,86717.0,86694.0,0.11533692]
["bitfinex-derivatives","BTCF0:USTF0",1769383460833,0.00288296,86717.0,86691.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383461034,0.00288296,86717.0,86693.0,0.11533626]
["bitfinex-derivatives","BTCF0:USTF0",1769383461338,0.00288296,86717.0,86691.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383461339,0.00288296,86717.0,86692.0,0.12972159]
["bitfinex-derivatives","BTCF0:USTF0",1769383461533,0.00288296,86717.0,86692.0,0.24505785]
["bitfinex-derivatives","BTCF0:USTF0",1769383461738,0.00288296,86717.0,86692.0,0.11533626]
["bitfinex-derivatives","BTCF0:USTF0",1769383462036,0.00288296,86717.0,86693.0,0.12222243]
["bitfinex-derivatives","BTCF0:USTF0",1769383462633,0.00288296,86717.0,86694.0,0.11533626]
["bitfinex-derivatives","BTCF0:USTF0",1769383463228,0.00288296,86717.0,86691.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769383463623,0.00288296,86717.0,86692.0,0.23997378]
["bitfinex-derivatives","BTCF0:USTF0",1769383464728,0.00288296,86717.0,86695.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769383465124,0.00288296,86717.0,86696.0,0.12968074]
["bitfinex-derivatives","BTCF0:USTF0",1769383465325,0.00288296,86717.0,86696.0,0.24501766]
["bitfinex-derivatives","BTCF0:USTF0",1769383467437,0.00288296,86717.0,86697.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769383467730,0.00288296,86717.0,86698.0,0.12353021]
["bitfinex-derivatives","BTCF0:USTF0",1769383468032,0.00288296,86717.0,86698.0,0.23886447]
["bitfinex-derivatives","BTCF0:USTF0",1769383469723,0.00288296,86717.0,86699.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1769383469931,1.7856708,86769.0,86743.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769383470129,0.11653349,86770.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769383470329,0.11653349,86770.0,86744.0,0.11533293]
["bitfinex-derivatives","BTCF0:USTF0",1769383470330,1.1275538,86769.0,86744.0,0.11533293]
["bitfinex-derivatives","BTCF0:USTF0",1769383470631,0.11653349,86770.0,86754.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769383470939,0.10388,86776.0,86747.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769383470940,1.1275538,86769.0,86747.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769383471137,0.18913044,86760.0,86721.0,0.0020908]
["bitfinex-derivatives","BTCF0:USTF0",1769383471330,0.41296,86759.0,86722.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769383471528,0.011541,86748.0,86724.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769383471740,0.10388,86747.0,86724.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769383472041,0.11930306,86746.0,86727.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769383472240,0.11930306,86745.0,86727.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769383472440,0.11930306,86743.0,86727.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769383472739,0.11930306,86743.0,86730.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769383473038,0.11784232,86729.0,86706.0,0.0620932]
["bitfinex-derivatives","BTCF0:USTF0",1769383473345,0.11784232,86727.0,86696.0,0.00647301]
["bitfinex-derivatives","BTCF0:USTF0",1769383473640,0.11784232,86725.0,86707.0,0.11531697]
["bitfinex-derivatives","BTCF0:USTF0",1769383473834,0.11784232,86723.0,86707.0,0.11531697]
["bitfinex-derivatives","BTCF0:USTF0",1769383474041,0.11784232,86723.0,86706.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769383474342,1.1275538,86722.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769383474836,1.1275538,86722.0,86709.0,0.11532096]
["bitfinex-derivatives","BTCF0:USTF0",1769383475041,1.1275538,86722.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769383475343,1.1275538,86722.0,86703.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769383475549,0.11698973,86721.0,86709.0,0.1153203]
["bitfinex-derivatives","BTCF0:USTF0",1769383475732,0.11698973,86721.0,86703.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769383476238,1.1275538,86722.0,86680.0,0.10599478]
["bitfinex-derivatives","BTCF0:USTF0",1769383476239,0.10874081,86719.0,86690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769383476540,0.10874081,86719.0,86683.0,0.11294549]
["bitfinex-derivatives","BTCF0:USTF0",1769383476541,0.10874081,86713.0,86685.0,0.06225416]
["bitfinex-derivatives","BTCF0:USTF0",1769383476732,0.12028681,86709.0,86685.0,0.06225416]
["bitfinex-derivatives","BTCF0:USTF0",1769383477041,0.12028681,86707.0,86686.0,0.11532429]
["bitfinex-derivatives","BTCF0:USTF0",1769383477240,0.12028681,86707.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769383477241,0.10874081,86703.0,86679.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769383477441,0.10874081,86703.0,86687.0,0.00322082]
["bitfinex-derivatives","BTCF0:USTF0",1769383477636,0.10874081,86703.0,86679.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769383477841,0.011547,86701.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769383478043,1.1275538,86705.0,86680.0,0.11534491]
["bitfinex-derivatives","BTCF0:USTF0",1769383478236,9.79e-05,86706.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769383478438,0.011546,86705.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769383478640,0.011547,86702.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769383479044,0.011547,86702.0,86676.0,0.11535023]
["bitfinex-derivatives","BTCF0:USTF0",1769383479241,0.011547,86702.0,86677.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769383479440,1.1275538,86705.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769383479637,0.41724,86704.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769383479946,0.41724,86704.0,86684.0,0.11535488]
["bitfinex-derivatives","BTCF0:USTF0",1769383480238,0.41724,86704.0,86679.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769383480647,0.41724,86704.0,86672.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769383480648,0.41724,86704.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769383480941,0.41724,86704.0,86664.0,0.11294549]
["bitfinex-derivatives","BTCF0:USTF0",1769383480942,0.18913044,86692.0,86661.0,8.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769383481143,0.18913044,86680.0,86651.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769383481341,0.41876,86679.0,86662.0,0.11534823]
["bitfinex-derivatives","BTCF0:USTF0",1769383481543,0.01155,86673.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769383481934,1.4424338,86672.0,86646.0,0.11538616]
["bitfinex-derivatives","BTCF0:USTF0",1769383482249,1.4424338,86672.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769383482250,0.18913044,86660.0,86633.0,0.0138646]
["bitfinex-derivatives","BTCF0:USTF0",1769383482434,0.41876,86659.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769383482639,0.18913044,86650.0,86638.0,0.11539482]
["bitfinex-derivatives","BTCF0:USTF0",1769383482942,0.011554,86645.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769383483248,0.41914102,86644.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769383484153,0.00010102,86644.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769383484333,0.41753246,86643.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769383486344,2.5395538,86642.0,86623.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1769383486550,0.18913044,86640.0,86623.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1769383486749,1.1275538,86639.0,86627.0,0.11542279]
["bitfinex-derivatives","BTCF0:USTF0",1769383486943,1.1275538,86639.0,86623.0,0.01904414]
["bitfinex-derivatives","BTCF0:USTF0",1769383487350,1.1275538,86639.0,86624.0,0.11542279]
["bitfinex-derivatives","BTCF0:USTF0",1769383488141,0.42528,86638.0,86625.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769383488542,0.42528,86638.0,86623.0,0.01904414]
["bitfinex-derivatives","BTCF0:USTF0",1769383488543,0.42528,86638.0,86623.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1769383489044,0.42528,86638.0,86624.0,0.11543145]
["bitfinex-derivatives","BTCF0:USTF0",1769383489638,0.011557,86628.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383489853,0.42724,86627.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383490149,0.30416,86626.0,86601.0,0.11543212]
["bitfinex-derivatives","BTCF0:USTF0",1769383490350,0.30416,86626.0,86599.0,0.03076778]
["bitfinex-derivatives","BTCF0:USTF0",1769383490551,0.30416,86626.0,86602.0,0.11543212]
["bitfinex-derivatives","BTCF0:USTF0",1769383490741,0.30416,86626.0,86599.0,0.03076778]
["bitfinex-derivatives","BTCF0:USTF0",1769383491148,0.30416,86626.0,86601.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383491951,0.30416,86626.0,86602.0,0.11545544]
["bitfinex-derivatives","BTCF0:USTF0",1769383492140,1.1275538,86625.0,86602.0,0.23545544]
["bitfinex-derivatives","BTCF0:USTF0",1769383492340,1.1275538,86625.0,86608.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769383492738,1.1275538,86625.0,86609.0,0.11545544]
["bitfinex-derivatives","BTCF0:USTF0",1769383493348,1.1275538,86625.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769383494159,1.1275538,86625.0,86611.0,0.11545077]
["bitfinex-derivatives","BTCF0:USTF0",1769383496055,0.4252848,86625.0,86611.0,0.11545077]
["bitfinex-derivatives","BTCF0:USTF0",1769383496242,0.30416,86626.0,86617.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769383496553,0.30416,86626.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769383496756,0.30416,86626.0,86618.0,0.11544944]
["bitfinex-derivatives","BTCF0:USTF0",1769383497056,0.30416,86626.0,86616.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769383497555,0.30416,86626.0,86612.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769383497756,0.30416,86626.0,86617.0,0.11544544]
["bitfinex-derivatives","BTCF0:USTF0",1769383498051,0.30416,86626.0,86612.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769383498249,0.30416,86626.0,86613.0,0.11544544]
["bitfinex-derivatives","BTCF0:USTF0",1769383498652,0.30416,86626.0,86614.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769383498844,0.4252848,86625.0,86613.0,0.11544811]
["bitfinex-derivatives","BTCF0:USTF0",1769383499237,0.4252848,86625.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769383499944,0.4252848,86625.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769383500151,0.4252848,86625.0,86614.0,0.11544811]
["bitfinex-derivatives","BTCF0:USTF0",1769383500352,0.4252848,86625.0,86599.0,0.01920778]
["bitfinex-derivatives","BTCF0:USTF0",1769383500651,0.4252848,86625.0,86596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383500652,0.30416,86626.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769383500864,1.8372848,86624.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769383501155,0.4252848,86624.0,86599.0,0.01896594]
["bitfinex-derivatives","BTCF0:USTF0",1769383501457,0.4252848,86624.0,86608.0,0.11544744]
["bitfinex-derivatives","BTCF0:USTF0",1769383501650,0.4252848,86624.0,86596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383501856,0.4252848,86624.0,86600.0,0.1154581]
["bitfinex-derivatives","BTCF0:USTF0",1769383502056,0.4252848,86624.0,86596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383502253,0.4252848,86624.0,86598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383502442,0.4252848,86624.0,86598.0,0.11294549]
["bitfinex-derivatives","BTCF0:USTF0",1769383503349,0.4252848,86624.0,86599.0,0.1154601]
["bitfinex-derivatives","BTCF0:USTF0",1769383503757,0.4252848,86624.0,86597.0,0.12179852]
["bitfinex-derivatives","BTCF0:USTF0",1769383503957,0.4252848,86624.0,86597.0,0.11545877]
["bitfinex-derivatives","BTCF0:USTF0",1769383504459,0.4252848,86624.0,86597.0,0.24655823]
["bitfinex-derivatives","BTCF0:USTF0",1769383505064,0.12,86623.0,86597.0,0.24655823]
["bitfinex-derivatives","BTCF0:USTF0",1769383506155,0.4252848,86624.0,86597.0,0.24655823]
["bitfinex-derivatives","BTCF0:USTF0",1769383506376,0.104,86627.0,86598.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769383506663,0.33144,86631.0,86599.0,0.23585251]
["bitfinex-derivatives","BTCF0:USTF0",1769383506958,0.12,86631.0,86599.0,0.59607195]
["bitfinex-derivatives","BTCF0:USTF0",1769383507156,0.4252848,86630.0,86599.0,0.59607195]
["bitfinex-derivatives","BTCF0:USTF0",1769383507357,0.4252848,86630.0,86599.0,0.70007195]
["bitfinex-derivatives","BTCF0:USTF0",1769383508458,0.30432,86632.0,86599.0,0.70007195]
["bitfinex-derivatives","BTCF0:USTF0",1769383508659,0.12,86627.0,86599.0,0.24731195]
["bitfinex-derivatives","BTCF0:USTF0",1769383508864,0.4252848,86631.0,86599.0,0.11545944]
["bitfinex-derivatives","BTCF0:USTF0",1769383508865,0.131558,86618.0,86599.0,0.11545944]
["bitfinex-derivatives","BTCF0:USTF0",1769383509165,0.12,86616.0,86596.0,0.01949001]
["bitfinex-derivatives","BTCF0:USTF0",1769383509363,0.12,86614.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769383509659,0.12,86614.0,86597.0,0.1154541]
["bitfinex-derivatives","BTCF0:USTF0",1769383509855,0.12,86614.0,86595.0,0.03077982]
["bitfinex-derivatives","BTCF0:USTF0",1769383510262,0.12,86614.0,86596.0,0.11546544]
["bitfinex-derivatives","BTCF0:USTF0",1769383510461,0.12,86614.0,86597.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769383511064,0.12,86614.0,86598.0,0.11546677]
["bitfinex-derivatives","BTCF0:USTF0",1769383511855,0.12,86612.0,86598.0,0.11546677]
["bitfinex-derivatives","BTCF0:USTF0",1769383512055,0.12,86607.0,86586.0,0.06458235]
["bitfinex-derivatives","BTCF0:USTF0",1769383512262,0.12,86605.0,86586.0,0.06458235]
["bitfinex-derivatives","BTCF0:USTF0",1769383512461,0.22344944,86604.0,86587.0,0.11546544]
["bitfinex-derivatives","BTCF0:USTF0",1769383512971,0.11944944,86601.0,86587.0,0.11546544]
["bitfinex-derivatives","BTCF0:USTF0",1769383513464,0.29059921,86603.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769383513660,0.29059921,86600.0,86585.0,0.12704144]
["bitfinex-derivatives","BTCF0:USTF0",1769383513869,0.104,86604.0,86585.0,0.12704144]
["bitfinex-derivatives","BTCF0:USTF0",1769383513870,0.11944944,86602.0,86585.0,0.12704144]
["bitfinex-derivatives","BTCF0:USTF0",1769383514060,0.29059921,86603.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769383514264,0.43656,86602.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769383514659,0.11944944,86601.0,86589.0,0.1154801]
["bitfinex-derivatives","BTCF0:USTF0",1769383514861,0.11944944,86601.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769383515159,0.11944944,86599.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769383515358,0.11944944,86599.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769383515759,0.11944944,86599.0,86579.0,0.1154801]
["bitfinex-derivatives","BTCF0:USTF0",1769383515760,1.4137,86598.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769383515960,0.11944944,86599.0,86583.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769383516160,0.11944944,86599.0,86581.0,0.11548877]
["bitfinex-derivatives","BTCF0:USTF0",1769383516463,0.11944944,86599.0,86578.0,0.01766727]
["bitfinex-derivatives","BTCF0:USTF0",1769383516464,0.29059921,86600.0,86580.0,0.11548877]
["bitfinex-derivatives","BTCF0:USTF0",1769383516659,0.11362816,86599.0,86580.0,0.11548877]
["bitfinex-derivatives","BTCF0:USTF0",1769383516965,0.11362816,86599.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769383517164,0.11362816,86599.0,86579.0,0.11548677]
["bitfinex-derivatives","BTCF0:USTF0",1769383517364,0.11362816,86599.0,86578.0,0.01766727]
["bitfinex-derivatives","BTCF0:USTF0",1769383517568,0.11362816,86599.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769383517569,0.11362816,86597.0,86579.0,0.11548677]
["bitfinex-derivatives","BTCF0:USTF0",1769383517870,0.11362816,86594.0,86579.0,0.11548811]
["bitfinex-derivatives","BTCF0:USTF0",1769383518059,0.11362816,86590.0,86565.0,0.12291021]
["bitfinex-derivatives","BTCF0:USTF0",1769383518259,0.43788,86589.0,86580.0,0.08797818]
["bitfinex-derivatives","BTCF0:USTF0",1769383518455,0.43788,86589.0,86565.0,0.02946191]
["bitfinex-derivatives","BTCF0:USTF0",1769383518456,0.11362816,86588.0,86565.0,0.02946191]
["bitfinex-derivatives","BTCF0:USTF0",1769383518673,0.11362816,86588.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383519173,0.72847921,86589.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383519371,0.72847921,86589.0,86569.0,0.09131302]
["bitfinex-derivatives","BTCF0:USTF0",1769383519565,0.72847921,86589.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383520265,0.11362816,86588.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383520465,0.11362816,86588.0,86570.0,0.0909795]
["bitfinex-derivatives","BTCF0:USTF0",1769383520661,0.11362816,86588.0,86565.0,0.01789691]
["bitfinex-derivatives","BTCF0:USTF0",1769383520662,0.12519116,86580.0,86565.0,0.01789691]
["bitfinex-derivatives","BTCF0:USTF0",1769383520867,0.11362816,86578.0,86567.0,0.0909795]
["bitfinex-derivatives","BTCF0:USTF0",1769383521065,0.11362816,86578.0,86557.0,0.02103618]
["bitfinex-derivatives","BTCF0:USTF0",1769383521268,0.11362816,86578.0,86568.0,0.00216801]
["bitfinex-derivatives","BTCF0:USTF0",1769383521459,0.11362816,86578.0,86557.0,0.02103618]
["bitfinex-derivatives","BTCF0:USTF0",1769383521665,0.0173582,86572.0,86557.0,0.02103618]
["bitfinex-derivatives","BTCF0:USTF0",1769383521870,0.33512,86571.0,86558.0,0.00166792]
["bitfinex-derivatives","BTCF0:USTF0",1769383522572,0.33512,86571.0,86545.0,0.11102796]
["bitfinex-derivatives","BTCF0:USTF0",1769383522573,0.29059921,86570.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383522874,0.104,86569.0,86559.0,0.00100084]
["bitfinex-derivatives","BTCF0:USTF0",1769383523071,0.104,86569.0,86543.0,0.06328176]
["bitfinex-derivatives","BTCF0:USTF0",1769383523273,0.104,86569.0,86543.0,0.01748003]
["bitfinex-derivatives","BTCF0:USTF0",1769383523473,0.011566,86559.0,86543.0,0.01748003]
["bitfinex-derivatives","BTCF0:USTF0",1769383523673,0.43956,86558.0,86517.0,0.12288961]
["bitfinex-derivatives","BTCF0:USTF0",1769383523873,0.011566,86555.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383524082,0.104,86554.0,86530.0,0.00400485]
["bitfinex-derivatives","BTCF0:USTF0",1769383524378,0.011566,86553.0,86526.0,0.01778723]
["bitfinex-derivatives","BTCF0:USTF0",1769383524678,0.01109053,86552.0,86527.0,0.00467244]
["bitfinex-derivatives","BTCF0:USTF0",1769383524883,0.01124045,86551.0,86527.0,0.00467244]
["bitfinex-derivatives","BTCF0:USTF0",1769383525086,0.01124045,86551.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383525281,0.01124045,86551.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383525983,0.01124045,86551.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383526580,0.01124045,86551.0,86528.0,0.00567387]
["bitfinex-derivatives","BTCF0:USTF0",1769383527575,0.41616,86550.0,86528.0,0.00567387]
["bitfinex-derivatives","BTCF0:USTF0",1769383527776,0.41616,86550.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383527971,0.38636955,86549.0,86537.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383528170,0.3362,86548.0,86537.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383528385,0.3362,86548.0,86538.0,0.00433864]
["bitfinex-derivatives","BTCF0:USTF0",1769383529185,0.3362,86548.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383529387,0.34135947,86547.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383529571,0.30359892,86546.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383529776,0.30359892,86546.0,86543.0,0.00383796]
["bitfinex-derivatives","BTCF0:USTF0",1769383529975,0.30359892,86546.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383530176,0.30359892,86546.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383530378,0.0001137,86545.0,86531.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1769383530583,0.0001137,86545.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383530780,1.41369918,86544.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383530972,1.41369918,86544.0,86530.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1769383531175,0.0001137,86545.0,86529.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383531583,0.0001137,86545.0,86530.0,0.00250357]
["bitfinex-derivatives","BTCF0:USTF0",1769383532382,0.11362816,86543.0,86525.0,0.01810886]
["bitfinex-derivatives","BTCF0:USTF0",1769383532681,0.11362816,86543.0,86529.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769383533184,0.11362816,86543.0,86517.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1769383533185,0.11343696,86577.0,86540.0,0.11498917]
["bitfinex-derivatives","BTCF0:USTF0",1769383533376,0.11343696,86575.0,86540.0,0.11498917]
["bitfinex-derivatives","BTCF0:USTF0",1769383533572,0.40856,86574.0,86541.0,0.12075464]
["bitfinex-derivatives","BTCF0:USTF0",1769383533879,0.11343696,86573.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383534276,0.00011863,86572.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383535389,0.00011863,86572.0,86497.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1769383535588,0.00011863,86572.0,86498.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1769383535885,0.12511959,86572.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383536788,0.12511959,86572.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383537684,0.11355559,86572.0,86542.0,0.11498917]
["bitfinex-derivatives","BTCF0:USTF0",1769383537891,0.00011863,86572.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383538077,0.00288695,86597.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383538078,0.37611278,86571.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383538390,0.16856,86570.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383538582,0.10404076,86569.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383538782,0.30452,86568.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383538982,7.8e-07,86568.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383539183,0.00010676,86567.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383539982,0.00010676,86567.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383540893,0.00010676,86567.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383541794,0.00010676,86567.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383542289,0.00010676,86567.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383543183,0.00010676,86567.0,86536.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383543389,0.12010676,86567.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383543695,0.00010676,86567.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383544693,0.00010676,86567.0,86557.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383544889,0.00010676,86567.0,86536.0,0.15439496]
["bitfinex-derivatives","BTCF0:USTF0",1769383544890,0.12010676,86567.0,86536.0,0.15439496]
["bitfinex-derivatives","BTCF0:USTF0",1769383545096,0.12010676,86567.0,86542.0,0.13350343]
["bitfinex-derivatives","BTCF0:USTF0",1769383545097,0.00231074,86553.0,86542.0,0.13350343]
["bitfinex-derivatives","BTCF0:USTF0",1769383545297,0.10404,86552.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383545791,0.10404,86552.0,86530.0,0.0621351]
["bitfinex-derivatives","BTCF0:USTF0",1769383545995,0.10404,86552.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383545996,1.40373299,86551.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383546297,1.40373299,86551.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383546298,0.04331699,86551.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383546598,0.10404,86550.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383547387,0.10404,86551.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383547599,0.10404,86551.0,86547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769383547986,0.10404,86551.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769383548694,0.10404,86551.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383548888,0.10404,86551.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383549088,0.10404,86551.0,86540.0,0.12402616]
["bitfinex-derivatives","BTCF0:USTF0",1769383549492,0.10404,86551.0,86528.0,0.0621351]
["bitfinex-derivatives","BTCF0:USTF0",1769383549696,0.10404,86551.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383550599,0.10404,86551.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769383551001,0.10404,86551.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383551685,0.10404,86551.0,86523.0,0.17979481]
["bitfinex-derivatives","BTCF0:USTF0",1769383551884,0.10404,86551.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383552087,0.10404,86551.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383553199,0.10404,86550.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383553899,0.10404,86551.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383555402,0.10404,86552.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383555791,0.10404074,86553.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383556103,7.4e-07,86553.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383556301,0.00288829,86557.0,86540.0,0.18953627]
["bitfinex-derivatives","BTCF0:USTF0",1769383556302,0.10404,86556.0,86540.0,0.18953627]
["bitfinex-derivatives","BTCF0:USTF0",1769383556890,0.10404,86556.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383557091,0.10692829,86557.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383557399,0.11976816,86580.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383557603,0.10404,86579.0,86558.0,0.18953627]
["bitfinex-derivatives","BTCF0:USTF0",1769383557995,0.22380816,86579.0,86558.0,0.18953627]
["bitfinex-derivatives","BTCF0:USTF0",1769383558299,0.11976816,86578.0,86552.0,0.06322045]
["bitfinex-derivatives","BTCF0:USTF0",1769383558500,0.11976816,86578.0,86534.0,0.20625374]
["bitfinex-derivatives","BTCF0:USTF0",1769383558501,0.11591316,86570.0,86534.0,0.20625374]
["bitfinex-derivatives","BTCF0:USTF0",1769383558693,0.11510189,86568.0,86538.0,0.12907059]
["bitfinex-derivatives","BTCF0:USTF0",1769383558892,0.11510189,86568.0,86540.0,0.18953627]
["bitfinex-derivatives","BTCF0:USTF0",1769383559406,0.11510189,86568.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383559598,0.11510189,86568.0,86550.0,0.18953627]
["bitfinex-derivatives","BTCF0:USTF0",1769383559794,0.40856,86569.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383560689,0.00013938,86578.0,86551.0,0.12211267]
["bitfinex-derivatives","BTCF0:USTF0",1769383560690,0.03795342,86568.0,86559.0,0.18953627]
["bitfinex-derivatives","BTCF0:USTF0",1769383560900,0.10821192,86580.0,86557.0,0.1319018]
["bitfinex-derivatives","BTCF0:USTF0",1769383561201,0.10821192,86580.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769383561403,0.10821192,86580.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383561701,0.10821192,86580.0,86551.0,0.12904833]
["bitfinex-derivatives","BTCF0:USTF0",1769383561902,5.185e-05,86579.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383562299,5.185e-05,86579.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383563101,0.11343696,86578.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769383564103,0.11100537,86576.0,86545.0,0.11264585]
["bitfinex-derivatives","BTCF0:USTF0",1769383564291,0.12256837,86576.0,86545.0,0.06447293]
["bitfinex-derivatives","BTCF0:USTF0",1769383564492,0.11100537,86569.0,86545.0,0.12976723]
["bitfinex-derivatives","BTCF0:USTF0",1769383564697,0.11100537,86567.0,86542.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383565599,0.11100537,86561.0,86535.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383565799,0.11100537,86555.0,86511.0,0.11264585]
["bitfinex-derivatives","BTCF0:USTF0",1769383565992,0.11100537,86551.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383566191,0.11100537,86549.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383566485,0.40856,86550.0,86505.0,0.28569547]
["bitfinex-derivatives","BTCF0:USTF0",1769383566486,0.11100537,86547.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383566693,0.11100537,86547.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383566889,0.11100537,86547.0,86523.0,0.00033385]
["bitfinex-derivatives","BTCF0:USTF0",1769383567095,0.11100537,86547.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383567698,0.11100537,86547.0,86525.0,0.00033385]
["bitfinex-derivatives","BTCF0:USTF0",1769383569594,0.11100537,86547.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383570104,0.11100537,86547.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383570493,0.11100537,86547.0,86523.0,0.0122377]
["bitfinex-derivatives","BTCF0:USTF0",1769383571586,0.11100537,86547.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383573105,0.11100537,86547.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383573300,0.11100537,86547.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383574202,0.11100537,86547.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383574903,0.30452,86550.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383575105,0.011566,86554.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383575493,0.011567,86552.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383575696,0.011567,86551.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383575898,0.011566,86555.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383576098,0.011566,86555.0,86528.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383576296,0.011566,86555.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383576297,0.10408,86570.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383576508,0.011565,86566.0,86530.0,0.18953627]
["bitfinex-derivatives","BTCF0:USTF0",1769383576698,0.011565,86564.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383577005,0.11081201,86563.0,86538.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383577196,0.11081201,86563.0,86539.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1769383578508,0.11081201,86563.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383578813,0.11081201,86563.0,86550.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383580408,0.11081201,86563.0,86536.0,0.11892259]
["bitfinex-derivatives","BTCF0:USTF0",1769383580409,0.11081201,86555.0,86527.0,0.646384]
["bitfinex-derivatives","BTCF0:USTF0",1769383580704,0.11081201,86555.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383580911,0.11081201,86555.0,86528.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1769383581307,0.11081201,86555.0,86530.0,0.18953627]
["bitfinex-derivatives","BTCF0:USTF0",1769383582506,0.11081201,86555.0,86530.0,0.20110527]
["bitfinex-derivatives","BTCF0:USTF0",1769383582702,0.11081201,86555.0,86531.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1769383582902,0.11081201,86555.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383583207,0.011565,86567.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383583411,0.18953627,86570.0,86534.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769383583607,0.11618247,86569.0,86534.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769383583816,0.011565,86561.0,86534.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769383584007,0.011565,86560.0,86534.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769383584608,0.011565,86567.0,86534.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769383584808,0.011567,86552.0,86534.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769383585313,0.011565,86567.0,86534.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769383585514,0.011566,86560.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383585714,0.011566,86558.0,86537.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383586714,0.011566,86558.0,86539.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383587617,0.011565,86566.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383587820,0.011565,86564.0,86546.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383588006,0.10408,86572.0,86547.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1769383588208,0.011566,86560.0,86547.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1769383588922,0.011565,86563.0,86547.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1769383590312,0.011564,86569.0,86547.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1769383590512,0.011564,86569.0,86547.0,0.316127]
["bitfinex-derivatives","BTCF0:USTF0",1769383590712,0.03795342,86568.0,86547.0,0.316127]
["bitfinex-derivatives","BTCF0:USTF0",1769383590912,0.03795342,86568.0,86547.0,0.436127]
["bitfinex-derivatives","BTCF0:USTF0",1769383591218,0.011565,86566.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769383591413,0.011565,86566.0,86558.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383591609,0.011565,86566.0,86559.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1769383592323,0.011565,86563.0,86560.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1769383592513,0.011565,86563.0,86560.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383593015,0.011565,86563.0,86559.0,0.1040809]
["bitfinex-derivatives","BTCF0:USTF0",1769383593321,0.011565,86563.0,86557.0,0.10408076]
["bitfinex-derivatives","BTCF0:USTF0",1769383593516,0.18953627,86580.0,86554.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383593718,0.011566,86558.0,86551.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1769383594018,0.011566,86558.0,86551.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1769383595215,0.011565,86566.0,86551.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1769383596720,0.10408,86579.0,86551.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1769383596721,0.011565,86564.0,86551.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1769383599730,0.011563,86577.0,86551.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1769383599929,0.11649125,86576.0,86551.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1769383600228,0.011563,86577.0,86551.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1769383600728,0.012563,86577.0,86551.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1769383602127,0.011563,86577.0,86551.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1769383602428,0.001,86577.0,86560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383602731,0.001,86577.0,86561.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1769383605632,0.011562,86584.0,86562.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1769383605933,0.011563,86583.0,86562.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1769383606129,0.011563,86582.0,86562.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1769383607531,0.10408,86588.0,86562.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1769383607834,0.011562,86586.0,86562.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1769383608030,0.10408,86588.0,86562.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1769383608633,0.011562,86587.0,86562.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1769383608822,0.011563,86576.0,86562.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1769383609935,0.001,86587.0,86563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383610329,0.011563,86578.0,86563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383611342,0.011563,86578.0,86564.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383612535,0.011563,86578.0,86564.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1769383612943,0.011563,86576.0,86564.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1769383614042,0.10408,86588.0,86564.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1769383614243,0.15159625,86590.0,86564.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1769383614244,0.011561,86596.0,86571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383614443,0.011561,86591.0,86579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383614644,0.011562,86585.0,86580.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1769383614833,0.011561,86591.0,86581.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383615237,0.011561,86591.0,86581.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1769383615543,0.011561,86591.0,86581.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383617045,0.011561,86594.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383617748,0.011559,86612.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383617749,0.011559,86605.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383617940,0.11360122,86604.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383618141,0.11360122,86603.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383618341,0.11360122,86602.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383618537,0.15154992,86620.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383618750,0.11358965,86614.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383618963,0.11358965,86613.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383619165,0.011559,86610.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383619362,0.01156,86604.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383619660,0.11358965,86603.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383619862,0.11358965,86602.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383620160,0.011559,86608.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383620360,0.11358105,86607.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383620559,0.01156,86603.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383620762,0.11358105,86602.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383620955,0.011559,86608.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383621154,0.11358355,86607.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383621354,0.01156,86604.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383621664,0.01156,86602.0,86581.0,0.12242422]
["bitfinex-derivatives","BTCF0:USTF0",1769383622049,0.23042986,86627.0,86582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383622355,0.011557,86626.0,86598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383622557,0.10404,86629.0,86602.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383622863,0.011557,86622.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383623059,0.001,86615.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383623255,0.011558,86619.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383624064,0.011557,86623.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383624551,0.011555,86638.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383624960,0.011557,86624.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383625660,0.011557,86622.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383627364,0.011557,86625.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383627560,0.09498403,86640.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383627868,0.11057207,86638.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383628066,0.011557,86624.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383632967,0.342514,86646.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383632968,0.1043672,86642.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383633574,0.011556,86631.0,86606.0,0.11799702]
["bitfinex-derivatives","BTCF0:USTF0",1769383633972,0.011556,86631.0,86608.0,0.11863029]
["bitfinex-derivatives","BTCF0:USTF0",1769383634368,0.011556,86634.0,86610.0,0.11863029]
["bitfinex-derivatives","BTCF0:USTF0",1769383634574,0.011554,86649.0,86612.0,0.11863029]
["bitfinex-derivatives","BTCF0:USTF0",1769383634764,0.011555,86636.0,86613.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383634964,0.011555,86636.0,86614.0,0.11863029]
["bitfinex-derivatives","BTCF0:USTF0",1769383635164,0.011555,86636.0,86616.0,0.11863029]
["bitfinex-derivatives","BTCF0:USTF0",1769383635874,0.011556,86633.0,86616.0,0.11863029]
["bitfinex-derivatives","BTCF0:USTF0",1769383637661,0.011556,86633.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769383637860,0.4084,86632.0,86585.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769383638059,0.53069131,86631.0,86587.0,0.39999971]
["bitfinex-derivatives","BTCF0:USTF0",1769383638373,0.11073531,86630.0,86587.0,0.39999971]
["bitfinex-derivatives","BTCF0:USTF0",1769383638574,0.00344625,86629.0,86587.0,0.39999971]
["bitfinex-derivatives","BTCF0:USTF0",1769383638776,0.00344625,86627.0,86588.0,0.11885124]
["bitfinex-derivatives","BTCF0:USTF0",1769383638965,0.11073531,86626.0,86588.0,0.11885124]
["bitfinex-derivatives","BTCF0:USTF0",1769383639160,0.4084,86631.0,86591.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769383639365,0.011556,86630.0,86593.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769383639673,0.011556,86630.0,86595.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769383640272,0.011556,86630.0,86597.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769383640672,0.001,86629.0,86597.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769383641377,0.012556,86630.0,86597.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769383641574,0.001,86630.0,86597.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769383641776,0.001,86630.0,86602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383642177,0.104,86631.0,86604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769383642381,0.001,86629.0,86597.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383642578,0.104,86628.0,86597.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1769383642764,0.104,86628.0,86598.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383643283,0.11545677,86627.0,86598.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383643968,0.01156,86599.0,86598.0,0.09063113]
["bitfinex-derivatives","BTCF0:USTF0",1769383644167,0.01156,86599.0,86598.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383645277,0.01156,86599.0,86597.0,0.10400013]
["bitfinex-derivatives","BTCF0:USTF0",1769383645475,0.011559,86612.0,86567.0,0.11830822]
["bitfinex-derivatives","BTCF0:USTF0",1769383645476,0.00507532,86594.0,86567.0,0.11830822]
["bitfinex-derivatives","BTCF0:USTF0",1769383645673,0.00507532,86594.0,86568.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1769383645872,0.00507532,86594.0,86569.0,0.11834865]
["bitfinex-derivatives","BTCF0:USTF0",1769383646273,0.011562,86589.0,86569.0,0.11834865]
["bitfinex-derivatives","BTCF0:USTF0",1769383646474,9.99e-05,86588.0,86569.0,0.11834865]
["bitfinex-derivatives","BTCF0:USTF0",1769383646675,9.99e-05,86588.0,86569.0,0.14911907]
["bitfinex-derivatives","BTCF0:USTF0",1769383646876,0.011562,86587.0,86570.0,0.11847196]
["bitfinex-derivatives","BTCF0:USTF0",1769383647282,0.011563,86578.0,86569.0,0.01920642]
["bitfinex-derivatives","BTCF0:USTF0",1769383647581,0.011563,86578.0,86564.0,0.11847196]
["bitfinex-derivatives","BTCF0:USTF0",1769383647582,0.011563,86578.0,86570.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1769383647970,0.011563,86578.0,86564.0,0.11847196]
["bitfinex-derivatives","BTCF0:USTF0",1769383648170,0.011563,86578.0,86565.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1769383648566,0.011563,86582.0,86566.0,0.11764092]
["bitfinex-derivatives","BTCF0:USTF0",1769383648772,9.99e-05,86588.0,86566.0,0.11764092]
["bitfinex-derivatives","BTCF0:USTF0",1769383648773,0.011562,86586.0,86566.0,0.11764092]
["bitfinex-derivatives","BTCF0:USTF0",1769383650186,0.011562,86583.0,86566.0,0.11764092]
["bitfinex-derivatives","BTCF0:USTF0",1769383650774,0.011563,86580.0,86566.0,0.11764092]
["bitfinex-derivatives","BTCF0:USTF0",1769383652288,0.011562,86584.0,86566.0,0.11764092]
["bitfinex-derivatives","BTCF0:USTF0",1769383653678,0.011563,86581.0,86566.0,0.11764092]
["bitfinex-derivatives","BTCF0:USTF0",1769383654985,9.99e-05,86588.0,86566.0,0.11764092]
["bitfinex-derivatives","BTCF0:USTF0",1769383655381,0.011562,86588.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769383655583,0.104,86603.0,86570.0,0.11360484]
["bitfinex-derivatives","BTCF0:USTF0",1769383655784,0.01156,86598.0,86570.0,0.11360484]
["bitfinex-derivatives","BTCF0:USTF0",1769383656889,0.14630945,86603.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769383656890,0.011565,86561.0,86557.0,0.00288829]
["bitfinex-derivatives","BTCF0:USTF0",1769383657184,0.011566,86555.0,86538.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769383657373,0.011566,86555.0,86539.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769383658390,0.011566,86558.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383658590,0.011566,86560.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769383658980,0.011566,86560.0,86541.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383659280,0.011566,86556.0,86541.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383659587,0.011566,86559.0,86541.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383660087,0.011564,86568.0,86541.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383660382,0.011564,86568.0,86542.0,0.41267466]
["bitfinex-derivatives","BTCF0:USTF0",1769383660578,0.011564,86568.0,86543.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383660780,0.011563,86578.0,86543.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383660781,0.011565,86560.0,86543.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383661081,0.011566,86558.0,86543.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383662885,0.011566,86556.0,86543.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383663182,0.011566,86555.0,86543.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383663389,0.011564,86570.0,86545.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383663785,0.13044074,86570.0,86545.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383664578,0.011566,86558.0,86545.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383666190,0.10404,86577.0,86561.0,1.39580001]
["bitfinex-derivatives","BTCF0:USTF0",1769383666385,0.10404,86577.0,86556.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383666590,0.011564,86569.0,86556.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383667385,0.011565,86567.0,86556.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383669284,0.011565,86565.0,86556.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383671190,0.11887674,86576.0,86557.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1769383671389,0.11887674,86576.0,86558.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383671893,0.011565,86562.0,86558.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383672281,0.011565,86562.0,86557.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1769383672793,0.011566,86560.0,86558.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1769383672991,0.11887674,86569.0,86538.0,0.03083465]
["bitfinex-derivatives","BTCF0:USTF0",1769383673191,0.011565,86567.0,86540.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383673898,0.11887674,86568.0,86541.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1769383674688,0.11887674,86568.0,86541.0,0.56839466]
["bitfinex-derivatives","BTCF0:USTF0",1769383675095,0.11887674,86568.0,86541.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383675299,0.11887674,86568.0,86542.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769383675599,0.011567,86550.0,86542.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769383677299,0.011567,86548.0,86542.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769383678595,0.011567,86546.0,86538.0,0.01926665]
["bitfinex-derivatives","BTCF0:USTF0",1769383678802,0.011567,86546.0,86539.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1769383679098,0.011568,86544.0,86538.0,0.01926665]
["bitfinex-derivatives","BTCF0:USTF0",1769383679296,0.011568,86544.0,86539.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1769383679497,0.011568,86544.0,86535.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383679700,0.011568,86545.0,86539.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1769383680387,0.00010259,86544.0,86539.0,0.46547466]
["bitfinex-derivatives","BTCF0:USTF0",1769383680583,0.00010259,86544.0,86539.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1769383682100,0.00010259,86544.0,86527.0,0.10819466]
["bitfinex-derivatives","BTCF0:USTF0",1769383682296,0.00010259,86544.0,86528.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1769383682599,0.011569,86534.0,86528.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1769383683201,0.011569,86534.0,86528.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1769383683904,0.011569,86534.0,86528.0,0.37691277]
["bitfinex-derivatives","BTCF0:USTF0",1769383684503,0.011569,86532.0,86528.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383684800,0.011569,86532.0,86522.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383684801,0.1183543,86539.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383684991,0.01157,86526.0,86518.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1769383685194,0.01157,86526.0,86518.0,0.32379152]
["bitfinex-derivatives","BTCF0:USTF0",1769383685495,0.011569,86536.0,86518.0,0.32379152]
["bitfinex-derivatives","BTCF0:USTF0",1769383685701,0.01157,86530.0,86518.0,0.32379152]
["bitfinex-derivatives","BTCF0:USTF0",1769383685907,0.01157,86529.0,86518.0,0.01923152]
["bitfinex-derivatives","BTCF0:USTF0",1769383686092,0.01157,86529.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383686289,0.10408,86537.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383686603,0.10408,86537.0,86517.0,0.02151349]
["bitfinex-derivatives","BTCF0:USTF0",1769383686798,0.01157,86526.0,86517.0,0.02151349]
["bitfinex-derivatives","BTCF0:USTF0",1769383687106,0.011571,86522.0,86515.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1769383687305,0.01157,86525.0,86516.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383687701,0.01157,86529.0,86516.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383689008,0.10408,86537.0,86520.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383689198,0.30470259,86544.0,86526.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383689199,0.10408,86542.0,86526.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383689397,0.011568,86543.0,86526.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383689913,0.00010259,86544.0,86527.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383690105,0.00010259,86544.0,86528.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383690909,0.01167059,86544.0,86528.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383691113,0.011566,86558.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383691411,0.10408,86562.0,86537.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383692120,0.011566,86557.0,86537.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383692315,0.011566,86555.0,86537.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383693411,0.10408,86562.0,86544.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383693611,0.10408,86576.0,86544.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383694120,0.10408,86576.0,86551.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383694121,0.011564,86572.0,86551.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383694417,0.10408,86576.0,86553.0,0.11285243]
["bitfinex-derivatives","BTCF0:USTF0",1769383694722,0.011564,86569.0,86554.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383695310,0.011565,86564.0,86554.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383695517,0.1183543,86569.0,86554.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1769383696422,0.00288829,86557.0,86554.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1769383697216,0.011565,86566.0,86554.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1769383697925,0.11363688,86574.0,86554.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1769383697926,0.011565,86564.0,86554.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1769383698126,0.11363688,86564.0,86541.0,0.11546747]
["bitfinex-derivatives","BTCF0:USTF0",1769383698426,0.011566,86554.0,86542.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1769383698814,0.011566,86554.0,86524.0,0.1300321]
["bitfinex-derivatives","BTCF0:USTF0",1769383698815,0.011568,86541.0,86514.0,0.17191942]
["bitfinex-derivatives","BTCF0:USTF0",1769383699020,0.011568,86539.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383699221,0.011568,86542.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383699522,0.011568,86539.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383699919,0.011568,86539.0,86522.0,0.00166931]
["bitfinex-derivatives","BTCF0:USTF0",1769383700113,0.11363688,86553.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383700318,0.011568,86545.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383700516,0.011568,86543.0,86525.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1769383700711,0.011568,86543.0,86526.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1769383700916,0.011568,86543.0,86527.0,0.0854912]
["bitfinex-derivatives","BTCF0:USTF0",1769383701317,0.011567,86546.0,86527.0,0.0854912]
["bitfinex-derivatives","BTCF0:USTF0",1769383701516,0.011568,86544.0,86527.0,0.0854912]
["bitfinex-derivatives","BTCF0:USTF0",1769383701919,0.10408,86555.0,86527.0,0.0854912]
["bitfinex-derivatives","BTCF0:USTF0",1769383702125,0.11363688,86553.0,86526.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1769383702324,0.011569,86538.0,86526.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1769383702828,0.011569,86536.0,86527.0,0.00150237]
["bitfinex-derivatives","BTCF0:USTF0",1769383703417,0.11363688,86546.0,86527.0,0.00150237]
["bitfinex-derivatives","BTCF0:USTF0",1769383703926,0.12520388,86552.0,86527.0,0.08704309]
["bitfinex-derivatives","BTCF0:USTF0",1769383704730,0.011568,86540.0,86527.0,0.08704309]
["bitfinex-derivatives","BTCF0:USTF0",1769383705218,0.011568,86543.0,86527.0,0.08704309]
["bitfinex-derivatives","BTCF0:USTF0",1769383706424,0.11363688,86552.0,86527.0,0.08704309]
["bitfinex-derivatives","BTCF0:USTF0",1769383706425,0.011567,86546.0,86527.0,0.08704309]
["bitfinex-derivatives","BTCF0:USTF0",1769383706728,0.011568,86542.0,86527.0,0.08704309]
["bitfinex-derivatives","BTCF0:USTF0",1769383707724,0.11363688,86548.0,86527.0,0.00150237]
["bitfinex-derivatives","BTCF0:USTF0",1769383708028,0.011569,86537.0,86521.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1769383708333,0.011569,86531.0,86518.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1769383708629,0.011569,86531.0,86518.0,0.55050868]
["bitfinex-derivatives","BTCF0:USTF0",1769383708928,0.011569,86531.0,86519.0,0.00400667]
["bitfinex-derivatives","BTCF0:USTF0",1769383709129,0.011569,86536.0,86519.0,0.08861827]
["bitfinex-derivatives","BTCF0:USTF0",1769383709430,0.10408,86543.0,86523.0,0.0846116]
["bitfinex-derivatives","BTCF0:USTF0",1769383710132,0.011569,86536.0,86519.0,0.0846116]
["bitfinex-derivatives","BTCF0:USTF0",1769383710429,0.011569,86536.0,86519.0,0.0866148]
["bitfinex-derivatives","BTCF0:USTF0",1769383711231,0.011569,86537.0,86519.0,0.0866148]
["bitfinex-derivatives","BTCF0:USTF0",1769383711430,0.11363688,86566.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383711624,0.011566,86556.0,86522.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383711821,0.011569,86535.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383712030,0.11999999,86544.0,86524.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1769383712223,0.11999999,86538.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383712427,0.01157,86530.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383713433,0.011569,86533.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383713732,0.011569,86533.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383714032,0.01157,86525.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383714920,0.011569,86531.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383715123,0.01157,86529.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383715421,0.011569,86532.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383716225,0.10408,86536.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383716427,0.011568,86540.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383716725,0.011568,86543.0,86523.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383716931,0.011568,86543.0,86524.0,4.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769383719219,0.011567,86547.0,86527.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1769383719529,0.11995403,86549.0,86524.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1769383719731,0.011569,86533.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383719935,0.011569,86536.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383720935,0.011568,86539.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383721638,0.011568,86542.0,86525.0,0.1043533]
["bitfinex-derivatives","BTCF0:USTF0",1769383721839,0.011568,86542.0,86526.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1769383722139,0.011568,86540.0,86526.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1769383722437,0.011568,86538.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383722636,0.11973368,86543.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383723036,0.011569,86534.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383724032,0.011569,86532.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383724930,0.011569,86535.0,86525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383725840,0.011569,86535.0,86518.0,0.01219507]
["bitfinex-derivatives","BTCF0:USTF0",1769383726027,0.011569,86535.0,86520.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1769383726228,0.22387197,86544.0,86520.0,0.36370407]
["bitfinex-derivatives","BTCF0:USTF0",1769383726635,0.22387197,86544.0,86521.0,0.00062683]
["bitfinex-derivatives","BTCF0:USTF0",1769383726838,0.011569,86535.0,86521.0,0.00062683]
["bitfinex-derivatives","BTCF0:USTF0",1769383727228,0.011568,86539.0,86522.0,0.01219783]
["bitfinex-derivatives","BTCF0:USTF0",1769383727449,0.011568,86539.0,86523.0,0.00062683]
["bitfinex-derivatives","BTCF0:USTF0",1769383728836,0.011569,86537.0,86523.0,0.00062683]
["bitfinex-derivatives","BTCF0:USTF0",1769383731137,0.10408,86544.0,86523.0,0.00062683]
["bitfinex-derivatives","BTCF0:USTF0",1769383731138,0.011568,86540.0,86523.0,0.00062683]
["bitfinex-derivatives","BTCF0:USTF0",1769383731737,0.011569,86537.0,86523.0,0.00062683]
["bitfinex-derivatives","BTCF0:USTF0",1769383735943,0.011569,86537.0,86520.0,0.51483865]
["bitfinex-derivatives","BTCF0:USTF0",1769383736148,0.011569,86537.0,86521.0,0.00137669]
["bitfinex-derivatives","BTCF0:USTF0",1769383736342,0.011568,86541.0,86522.0,0.00137669]
["bitfinex-derivatives","BTCF0:USTF0",1769383736542,0.011568,86541.0,86524.0,0.00137669]
["bitfinex-derivatives","BTCF0:USTF0",1769383737445,0.011568,86541.0,86525.0,0.00133543]
["bitfinex-derivatives","BTCF0:USTF0",1769383739146,0.011568,86539.0,86525.0,0.00133543]
["bitfinex-derivatives","BTCF0:USTF0",1769383740544,0.011568,86539.0,86526.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383744741,0.011568,86542.0,86526.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383745638,0.011568,86539.0,86526.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383747743,0.011568,86542.0,86526.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383748036,0.011568,86545.0,86527.0,0.00142767]
["bitfinex-derivatives","BTCF0:USTF0",1769383748242,0.011568,86544.0,86527.0,0.00142767]
["bitfinex-derivatives","BTCF0:USTF0",1769383750050,0.011568,86542.0,86527.0,0.00142767]
["bitfinex-derivatives","BTCF0:USTF0",1769383750944,0.011568,86542.0,86526.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383751652,0.011568,86545.0,86527.0,0.0042499]
["bitfinex-derivatives","BTCF0:USTF0",1769383751852,0.13015136,86545.0,86526.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383752055,0.13015136,86543.0,86526.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383754756,0.11813771,86550.0,86527.0,0.00625456]
["bitfinex-derivatives","BTCF0:USTF0",1769383754945,0.10683515,86549.0,86527.0,0.00625456]
["bitfinex-derivatives","BTCF0:USTF0",1769383755146,0.11813771,86550.0,86527.0,0.00625456]
["bitfinex-derivatives","BTCF0:USTF0",1769383755347,0.2249737,86549.0,86527.0,0.00625456]
["bitfinex-derivatives","BTCF0:USTF0",1769383755545,0.11813771,86549.0,86527.0,0.00625456]
["bitfinex-derivatives","BTCF0:USTF0",1769383755853,0.11813771,86549.0,86530.0,0.00558686]
["bitfinex-derivatives","BTCF0:USTF0",1769383756053,0.11813771,86549.0,86531.0,0.01715586]
["bitfinex-derivatives","BTCF0:USTF0",1769383758055,0.11791036,86550.0,86533.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383758253,0.11791036,86548.0,86527.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383758453,0.11791036,86544.0,86527.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383758841,0.12978434,86538.0,86528.0,0.00033385]
["bitfinex-derivatives","BTCF0:USTF0",1769383759047,0.12978434,86538.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383759248,0.12978434,86538.0,86526.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383760350,0.12978434,86538.0,86520.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1769383760545,0.12978434,86538.0,86521.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383760747,0.11557778,86535.0,86521.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383761055,0.011567,86549.0,86519.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383761056,0.11557778,86533.0,86519.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383762045,0.11557778,86533.0,86520.0,0.00350577]
["bitfinex-derivatives","BTCF0:USTF0",1769383764360,0.11557778,86531.0,86520.0,0.00350577]
["bitfinex-derivatives","BTCF0:USTF0",1769383764950,0.011569,86535.0,86520.0,0.00350577]
["bitfinex-derivatives","BTCF0:USTF0",1769383765158,0.12714678,86535.0,86520.0,0.00350577]
["bitfinex-derivatives","BTCF0:USTF0",1769383765552,0.11557778,86539.0,86520.0,0.01507677]
["bitfinex-derivatives","BTCF0:USTF0",1769383765754,0.10408,86540.0,86522.0,0.12088032]
["bitfinex-derivatives","BTCF0:USTF0",1769383766155,0.21965778,86540.0,86522.0,0.12088032]
["bitfinex-derivatives","BTCF0:USTF0",1769383766354,0.11557778,86539.0,86519.0,0.115651]
["bitfinex-derivatives","BTCF0:USTF0",1769383766654,0.11557778,86539.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383766860,0.12714578,86539.0,86520.0,0.00233709]
["bitfinex-derivatives","BTCF0:USTF0",1769383767057,0.11557778,86539.0,86519.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383767457,0.11557778,86539.0,86520.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1769383767855,0.11557778,86539.0,86520.0,0.01407504]
["bitfinex-derivatives","BTCF0:USTF0",1769383769764,0.11557778,86539.0,86522.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383770462,0.11557778,86539.0,86520.0,0.10931032]
["bitfinex-derivatives","BTCF0:USTF0",1769383770662,0.11557778,86539.0,86519.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383770861,0.11557778,86539.0,86520.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1769383771264,0.11557778,86539.0,86520.0,0.01407504]
["bitfinex-derivatives","BTCF0:USTF0",1769383771461,0.11557778,86539.0,86520.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1769383771653,0.011565,86566.0,86520.0,0.11181436]
["bitfinex-derivatives","BTCF0:USTF0",1769383771859,0.12714478,86551.0,86524.0,0.17191942]
["bitfinex-derivatives","BTCF0:USTF0",1769383772375,0.11557778,86551.0,86525.0,0.10931032]
["bitfinex-derivatives","BTCF0:USTF0",1769383772867,0.11557778,86551.0,86527.0,0.10931032]
["bitfinex-derivatives","BTCF0:USTF0",1769383773076,0.11557778,86551.0,86528.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1769383773266,0.11557778,86551.0,86529.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383773761,0.11557778,86551.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383774164,0.1146522,86549.0,86529.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1769383777876,0.1146522,86549.0,86529.0,0.105651]
["bitfinex-derivatives","BTCF0:USTF0",1769383778378,0.1146522,86534.0,86526.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383778577,0.1146522,86534.0,86525.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1769383778578,0.1262212,86534.0,86525.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1769383778876,0.1262212,86534.0,86515.0,0.1914774]
["bitfinex-derivatives","BTCF0:USTF0",1769383779077,0.1262212,86534.0,86518.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1769383779263,0.1262212,86534.0,86518.0,0.47519274]
["bitfinex-derivatives","BTCF0:USTF0",1769383779879,0.1146522,86534.0,86518.0,0.00367274]
["bitfinex-derivatives","BTCF0:USTF0",1769383780770,0.1146522,86534.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383781176,0.1146522,86534.0,86517.0,0.47468962]
["bitfinex-derivatives","BTCF0:USTF0",1769383781375,0.1146522,86534.0,86520.0,0.00333881]
["bitfinex-derivatives","BTCF0:USTF0",1769383781575,0.1146522,86534.0,86517.0,0.47468962]
["bitfinex-derivatives","BTCF0:USTF0",1769383781971,0.1146522,86534.0,86518.0,0.00367274]
["bitfinex-derivatives","BTCF0:USTF0",1769383785981,0.1146522,86534.0,86518.0,0.14236866]
["bitfinex-derivatives","BTCF0:USTF0",1769383786177,0.1146522,86534.0,86519.0,0.13869592]
["bitfinex-derivatives","BTCF0:USTF0",1769383786785,0.1146522,86534.0,86520.0,0.00333881]
["bitfinex-derivatives","BTCF0:USTF0",1769383788391,0.1146522,86534.0,86521.0,0.13869592]
["bitfinex-derivatives","BTCF0:USTF0",1769383789186,0.1146522,86540.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383789379,0.1146522,86540.0,86521.0,0.15026692]
["bitfinex-derivatives","BTCF0:USTF0",1769383789578,0.1146522,86540.0,86521.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383789779,0.1146522,86540.0,86521.0,0.12359177]
["bitfinex-derivatives","BTCF0:USTF0",1769383790190,0.1146522,86538.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383790380,0.1262212,86537.0,86517.0,0.11491039]
["bitfinex-derivatives","BTCF0:USTF0",1769383790686,0.1262212,86535.0,86518.0,0.00267099]
["bitfinex-derivatives","BTCF0:USTF0",1769383791273,0.1146522,86533.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383792188,0.1146522,86531.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383793389,0.1262212,86531.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383797184,0.1262222,86529.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383800585,0.1146522,86529.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383800790,0.10408,86541.0,86521.0,0.11202077]
["bitfinex-derivatives","BTCF0:USTF0",1769383800791,0.1146522,86541.0,86521.0,0.11202077]
["bitfinex-derivatives","BTCF0:USTF0",1769383800981,0.10408,86545.0,86532.0,0.11202077]
["bitfinex-derivatives","BTCF0:USTF0",1769383801184,0.10408,86557.0,86539.0,0.11202077]
["bitfinex-derivatives","BTCF0:USTF0",1769383801381,0.1146522,86549.0,86533.0,0.115649]
["bitfinex-derivatives","BTCF0:USTF0",1769383801586,0.1146522,86549.0,86533.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383801787,0.15180554,86550.0,86536.0,0.13859709]
["bitfinex-derivatives","BTCF0:USTF0",1769383801984,0.1146522,86549.0,86535.0,0.13859709]
["bitfinex-derivatives","BTCF0:USTF0",1769383802382,0.1262192,86549.0,86535.0,0.13859709]
["bitfinex-derivatives","BTCF0:USTF0",1769383802584,0.1146522,86547.0,86535.0,0.13859709]
["bitfinex-derivatives","BTCF0:USTF0",1769383802897,0.16337354,86545.0,86532.0,0.13859709]
["bitfinex-derivatives","BTCF0:USTF0",1769383803099,0.15180554,86542.0,86532.0,0.13859709]
["bitfinex-derivatives","BTCF0:USTF0",1769383803501,0.26648422,86542.0,86532.0,0.13859709]
["bitfinex-derivatives","BTCF0:USTF0",1769383804092,0.11467868,86542.0,86532.0,0.13859709]
["bitfinex-derivatives","BTCF0:USTF0",1769383804300,0.11467868,86542.0,86531.0,0.24267709]
["bitfinex-derivatives","BTCF0:USTF0",1769383804604,0.11467868,86549.0,86531.0,0.24267709]
["bitfinex-derivatives","BTCF0:USTF0",1769383804996,0.11467868,86549.0,86532.0,0.13859709]
["bitfinex-derivatives","BTCF0:USTF0",1769383805399,0.11467868,86549.0,86531.0,0.24267709]
["bitfinex-derivatives","BTCF0:USTF0",1769383805597,0.12624568,86548.0,86531.0,0.24267709]
["bitfinex-derivatives","BTCF0:USTF0",1769383806305,0.12624568,86548.0,86531.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383806517,0.011567,86546.0,86531.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383807002,0.011568,86544.0,86531.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383807306,0.12624668,86544.0,86531.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383807704,0.11467868,86540.0,86530.0,0.13859709]
["bitfinex-derivatives","BTCF0:USTF0",1769383807904,0.11467868,86538.0,86523.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1769383808103,0.011569,86537.0,86523.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1769383808298,0.011569,86537.0,86525.0,0.00150237]
["bitfinex-derivatives","BTCF0:USTF0",1769383808500,0.15180554,86550.0,86523.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1769383808501,0.11467868,86575.0,86548.0,0.10901638]
["bitfinex-derivatives","BTCF0:USTF0",1769383808711,0.11467868,86561.0,86545.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769383808906,0.15180554,86570.0,86545.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769383808907,0.11467868,86560.0,86545.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769383809107,0.11467868,86560.0,86545.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1769383809410,0.011564,86570.0,86551.0,0.10901638]
["bitfinex-derivatives","BTCF0:USTF0",1769383810009,0.011564,86568.0,86551.0,0.10901638]
["bitfinex-derivatives","BTCF0:USTF0",1769383812399,0.10408,86569.0,86551.0,0.12058338]
["bitfinex-derivatives","BTCF0:USTF0",1769383812596,0.10408,86569.0,86551.0,0.10901638]
["bitfinex-derivatives","BTCF0:USTF0",1769383814608,0.11467868,86565.0,86545.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1769383814798,0.11467868,86560.0,86545.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1769383815913,0.011566,86559.0,86545.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1769383816302,0.011566,86559.0,86543.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383816707,0.011566,86557.0,86543.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383817501,0.11467868,86560.0,86543.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383817502,0.12624468,86560.0,86543.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383817914,0.011566,86557.0,86543.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383819813,0.011569,86537.0,86529.0,0.17191942]
["bitfinex-derivatives","BTCF0:USTF0",1769383820018,0.15180554,86539.0,86522.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383820312,0.15180554,86539.0,86520.0,0.06250649]
["bitfinex-derivatives","BTCF0:USTF0",1769383820313,0.15180554,86532.0,86519.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1769383820617,0.011569,86535.0,86519.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1769383820618,0.011569,86535.0,86525.0,0.11664222]
["bitfinex-derivatives","BTCF0:USTF0",1769383820916,0.15180554,86535.0,86517.0,0.00288962]
["bitfinex-derivatives","BTCF0:USTF0",1769383821213,0.26516036,86527.0,86517.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383821408,0.01157,86524.0,86517.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383821608,0.01157,86524.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769383822806,0.01157,86527.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769383823210,0.01157,86527.0,86513.0,0.02017193]
["bitfinex-derivatives","BTCF0:USTF0",1769383828215,0.10408,86537.0,86518.0,0.11664222]
["bitfinex-derivatives","BTCF0:USTF0",1769383828811,0.10408,86537.0,86519.0,0.0030049]
["bitfinex-derivatives","BTCF0:USTF0",1769383829012,0.10408,86537.0,86520.0,0.11664222]
["bitfinex-derivatives","BTCF0:USTF0",1769383829416,0.10408,86537.0,86520.0,0.12821322]
["bitfinex-derivatives","BTCF0:USTF0",1769383829613,0.10408,86537.0,86522.0,0.11664222]
["bitfinex-derivatives","BTCF0:USTF0",1769383831420,0.011568,86544.0,86524.0,0.11664222]
["bitfinex-derivatives","BTCF0:USTF0",1769383831912,0.011568,86542.0,86524.0,0.11664222]
["bitfinex-derivatives","BTCF0:USTF0",1769383832120,0.11335482,86542.0,86525.0,0.00083463]
["bitfinex-derivatives","BTCF0:USTF0",1769383832318,0.011569,86537.0,86525.0,0.00083463]
["bitfinex-derivatives","BTCF0:USTF0",1769383832517,0.011569,86537.0,86519.0,0.11664222]
["bitfinex-derivatives","BTCF0:USTF0",1769383832909,0.011569,86537.0,86520.0,0.00183625]
["bitfinex-derivatives","BTCF0:USTF0",1769383833111,0.011569,86537.0,86520.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1769383833411,0.011569,86537.0,86520.0,0.11429875]
["bitfinex-derivatives","BTCF0:USTF0",1769383833819,0.011569,86537.0,86521.0,0.00267099]
["bitfinex-derivatives","BTCF0:USTF0",1769383834021,0.011569,86532.0,86521.0,0.00267099]
["bitfinex-derivatives","BTCF0:USTF0",1769383834215,0.011569,86535.0,86521.0,0.00267099]
["bitfinex-derivatives","BTCF0:USTF0",1769383834515,0.011569,86535.0,86518.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1769383834708,0.11359889,86541.0,86519.0,0.00283794]
["bitfinex-derivatives","BTCF0:USTF0",1769383834913,0.11359889,86541.0,86519.0,0.11713669]
["bitfinex-derivatives","BTCF0:USTF0",1769383835114,0.011569,86536.0,86519.0,0.11713669]
["bitfinex-derivatives","BTCF0:USTF0",1769383835515,0.011569,86532.0,86519.0,0.00283794]
["bitfinex-derivatives","BTCF0:USTF0",1769383837414,0.01157,86530.0,86519.0,0.00283794]
["bitfinex-derivatives","BTCF0:USTF0",1769383838413,0.01157,86528.0,86519.0,0.00283794]
["bitfinex-derivatives","BTCF0:USTF0",1769383839029,0.11359889,86544.0,86522.0,0.11429875]
["bitfinex-derivatives","BTCF0:USTF0",1769383839722,0.11359889,86544.0,86523.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1769383840312,0.11359889,86544.0,86523.0,0.11546725]
["bitfinex-derivatives","BTCF0:USTF0",1769383840522,0.10408,86545.0,86523.0,0.11546725]
["bitfinex-derivatives","BTCF0:USTF0",1769383841322,0.011568,86539.0,86523.0,0.11546725]
["bitfinex-derivatives","BTCF0:USTF0",1769383841528,0.10408,86545.0,86523.0,0.11546725]
["bitfinex-derivatives","BTCF0:USTF0",1769383842627,0.11359889,86544.0,86523.0,0.11546725]
["bitfinex-derivatives","BTCF0:USTF0",1769383843324,0.011569,86537.0,86523.0,0.11546725]
["bitfinex-derivatives","BTCF0:USTF0",1769383846618,0.011569,86535.0,86523.0,0.11546725]
["bitfinex-derivatives","BTCF0:USTF0",1769383846929,0.15175845,86533.0,86523.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1769383847319,0.15175845,86540.0,86523.0,0.11546725]
["bitfinex-derivatives","BTCF0:USTF0",1769383848023,0.011569,86535.0,86523.0,0.11546725]
["bitfinex-derivatives","BTCF0:USTF0",1769383850622,0.15175845,86540.0,86523.0,0.11546725]
["bitfinex-derivatives","BTCF0:USTF0",1769383851130,0.11359889,86539.0,86523.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1769383851729,0.01157,86527.0,86523.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769383851922,0.01157,86524.0,86512.0,0.29161942]
["bitfinex-derivatives","BTCF0:USTF0",1769383852123,0.01157,86524.0,86514.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383852427,0.01157,86524.0,86519.0,0.00350605]
["bitfinex-derivatives","BTCF0:USTF0",1769383852726,0.011571,86522.0,86512.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1769383853124,0.11359889,86529.0,86512.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1769383853125,0.01157,86525.0,86515.0,0.00467493]
["bitfinex-derivatives","BTCF0:USTF0",1769383853324,0.01157,86525.0,86512.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1769383853733,0.01157,86523.0,86514.0,0.00434095]
["bitfinex-derivatives","BTCF0:USTF0",1769383854731,0.01157,86526.0,86514.0,0.00434095]
["bitfinex-derivatives","BTCF0:USTF0",1769383857440,0.15175845,86530.0,86514.0,0.00434095]
["bitfinex-derivatives","BTCF0:USTF0",1769383857441,0.01157,86529.0,86514.0,0.00434095]
["bitfinex-derivatives","BTCF0:USTF0",1769383857736,0.01157,86529.0,86514.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1769383858128,0.15175845,86530.0,86514.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1769383858533,0.01157,86529.0,86514.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1769383860235,0.15175845,86530.0,86514.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1769383861540,0.011569,86532.0,86514.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1769383861735,0.01157,86530.0,86514.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1769383863338,0.11561073,86544.0,86514.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1769383863530,0.011569,86532.0,86514.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1769383868128,0.011569,86532.0,86514.0,0.1302117]
["bitfinex-derivatives","BTCF0:USTF0",1769383868940,0.011569,86536.0,86514.0,0.1302117]
["bitfinex-derivatives","BTCF0:USTF0",1769383869144,0.011569,86536.0,86517.0,0.11156798]
["bitfinex-derivatives","BTCF0:USTF0",1769383869749,0.011569,86536.0,86519.0,0.11156798]
["bitfinex-derivatives","BTCF0:USTF0",1769383870044,0.30468,86545.0,86519.0,0.11156798]
["bitfinex-derivatives","BTCF0:USTF0",1769383870342,0.11561073,86553.0,86521.0,0.11156798]
["bitfinex-derivatives","BTCF0:USTF0",1769383870343,0.11561073,86543.0,86521.0,0.11156798]
["bitfinex-derivatives","BTCF0:USTF0",1769383870642,0.011568,86541.0,86523.0,0.11156798]
["bitfinex-derivatives","BTCF0:USTF0",1769383870829,0.01157,86528.0,86515.0,0.17191942]
["bitfinex-derivatives","BTCF0:USTF0",1769383871141,0.011569,86531.0,86516.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1769383871442,0.011569,86534.0,86516.0,0.60304799]
["bitfinex-derivatives","BTCF0:USTF0",1769383871746,0.011569,86534.0,86517.0,0.11156798]
["bitfinex-derivatives","BTCF0:USTF0",1769383872134,0.011569,86534.0,86517.0,0.11423918]
["bitfinex-derivatives","BTCF0:USTF0",1769383873233,0.11561073,86538.0,86517.0,0.11423918]
["bitfinex-derivatives","BTCF0:USTF0",1769383874336,0.011569,86534.0,86517.0,0.11423918]
["bitfinex-derivatives","BTCF0:USTF0",1769383875442,0.11561073,86538.0,86517.0,0.11423918]
["bitfinex-derivatives","BTCF0:USTF0",1769383875639,0.11561073,86538.0,86517.0,0.0026712]
["bitfinex-derivatives","BTCF0:USTF0",1769383875838,0.11561073,86538.0,86518.0,0.1387648]
["bitfinex-derivatives","BTCF0:USTF0",1769383876434,0.11561073,86538.0,86519.0,0.00166944]
["bitfinex-derivatives","BTCF0:USTF0",1769383876633,0.011569,86532.0,86519.0,0.00166944]
["bitfinex-derivatives","BTCF0:USTF0",1769383876834,0.01157,86528.0,86519.0,0.00166944]
["bitfinex-derivatives","BTCF0:USTF0",1769383877239,0.01157,86528.0,86517.0,0.6280448]
["bitfinex-derivatives","BTCF0:USTF0",1769383877439,0.01157,86528.0,86518.0,0.00317211]
["bitfinex-derivatives","BTCF0:USTF0",1769383879039,0.011569,86532.0,86518.0,0.00317211]
["bitfinex-derivatives","BTCF0:USTF0",1769383879243,0.011569,86535.0,86518.0,0.11807351]
["bitfinex-derivatives","BTCF0:USTF0",1769383880846,0.011569,86535.0,86518.0,0.25683831]
["bitfinex-derivatives","BTCF0:USTF0",1769383881140,0.011569,86535.0,86519.0,0.1149014]
["bitfinex-derivatives","BTCF0:USTF0",1769383881947,0.011569,86535.0,86520.0,0.11690475]
["bitfinex-derivatives","BTCF0:USTF0",1769383882338,0.011569,86535.0,86520.0,0.1149014]
["bitfinex-derivatives","BTCF0:USTF0",1769383882533,0.011569,86535.0,86521.0,0.0018364]
["bitfinex-derivatives","BTCF0:USTF0",1769383883445,0.10412,86537.0,86521.0,0.1167378]
["bitfinex-derivatives","BTCF0:USTF0",1769383884536,0.011566,86559.0,86524.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383884751,0.011568,86544.0,86525.0,0.1149014]
["bitfinex-derivatives","BTCF0:USTF0",1769383887656,0.011567,86547.0,86528.0,0.1149014]
["bitfinex-derivatives","BTCF0:USTF0",1769383888046,0.011566,86555.0,86535.0,0.1149014]
["bitfinex-derivatives","BTCF0:USTF0",1769383888242,0.10412,86556.0,86538.0,0.1149014]
["bitfinex-derivatives","BTCF0:USTF0",1769383888950,0.10412,86556.0,86540.0,0.1149014]
["bitfinex-derivatives","BTCF0:USTF0",1769383889153,0.115686,86556.0,86540.0,0.1149014]
["bitfinex-derivatives","BTCF0:USTF0",1769383889351,0.10412,86556.0,86540.0,0.1149014]
["bitfinex-derivatives","BTCF0:USTF0",1769383891261,0.115686,86556.0,86540.0,0.1149014]
["bitfinex-derivatives","BTCF0:USTF0",1769383891949,0.11265045,86555.0,86537.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383892343,0.11265045,86554.0,86537.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383893449,0.11080726,86553.0,86537.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383893851,0.10412,86556.0,86538.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383894648,0.10412,86556.0,86540.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383894853,0.10412,86556.0,86542.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383898557,0.10412,86556.0,86543.0,0.1206651]
["bitfinex-derivatives","BTCF0:USTF0",1769383898958,0.10412,86556.0,86543.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383900251,0.10412,86556.0,86543.0,0.1206651]
["bitfinex-derivatives","BTCF0:USTF0",1769383901757,0.10412,86556.0,86543.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383903361,0.10412,86556.0,86544.0,0.1206651]
["bitfinex-derivatives","BTCF0:USTF0",1769383903549,0.10412,86556.0,86546.0,0.1206641]
["bitfinex-derivatives","BTCF0:USTF0",1769383903857,0.11080726,86564.0,86546.0,0.1206641]
["bitfinex-derivatives","BTCF0:USTF0",1769383905054,0.011565,86563.0,86546.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383905259,0.11080726,86560.0,86542.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383905460,0.11080726,86564.0,86542.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383905849,0.11080726,86564.0,86528.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1769383905850,0.11080726,86550.0,86531.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769383906048,0.11080726,86550.0,86532.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1769383906449,0.11080726,86548.0,86531.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769383906654,0.12237426,86545.0,86531.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1769383907354,0.011568,86540.0,86531.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1769383907655,0.10408,86555.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383907656,0.11080726,86542.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383907862,0.12237526,86542.0,86524.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383908059,0.11080726,86542.0,86523.0,0.10474775]
["bitfinex-derivatives","BTCF0:USTF0",1769383908259,0.11080726,86542.0,86523.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383908758,0.11080726,86537.0,86519.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769383909361,0.12237626,86533.0,86516.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383909553,0.01157,86530.0,86516.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383910254,0.01157,86530.0,86517.0,0.00333908]
["bitfinex-derivatives","BTCF0:USTF0",1769383910452,0.11080726,86533.0,86517.0,0.00333908]
["bitfinex-derivatives","BTCF0:USTF0",1769383910760,0.11080726,86530.0,86513.0,0.02017193]
["bitfinex-derivatives","BTCF0:USTF0",1769383911365,0.01157,86526.0,86513.0,0.02017193]
["bitfinex-derivatives","BTCF0:USTF0",1769383913055,0.011568,86538.0,86521.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383913362,0.011566,86558.0,86513.0,0.02017193]
["bitfinex-derivatives","BTCF0:USTF0",1769383913363,0.011568,86541.0,86523.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383913963,0.10408,86542.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769383914858,0.10408,86542.0,86523.0,0.1206671]
["bitfinex-derivatives","BTCF0:USTF0",1769383915059,0.10408,86542.0,86523.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383915255,0.10408,86542.0,86524.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769383915457,0.11080726,86541.0,86524.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769383915657,0.11080726,86541.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383915865,0.11080726,86538.0,86518.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769383916069,0.011569,86537.0,86519.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1769383916271,0.011569,86537.0,86519.0,0.10926403]
["bitfinex-derivatives","BTCF0:USTF0",1769383918566,0.12237526,86541.0,86521.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1769383918766,0.011568,86539.0,86521.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383919160,0.011568,86539.0,86522.0,0.00100164]
["bitfinex-derivatives","BTCF0:USTF0",1769383919672,0.11080726,86541.0,86522.0,0.00100164]
["bitfinex-derivatives","BTCF0:USTF0",1769383919967,0.011569,86537.0,86522.0,0.00100164]
["bitfinex-derivatives","BTCF0:USTF0",1769383920859,0.11080726,86541.0,86522.0,0.00100164]
["bitfinex-derivatives","BTCF0:USTF0",1769383921056,0.11080726,86540.0,86522.0,0.00100164]
["bitfinex-derivatives","BTCF0:USTF0",1769383921767,0.011569,86537.0,86522.0,0.00100164]
["bitfinex-derivatives","BTCF0:USTF0",1769383922164,0.011568,86541.0,86522.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1769383922368,0.011567,86550.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383922673,0.011563,86575.0,86530.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769383922674,0.10408,86559.0,86542.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383922964,0.011566,86560.0,86542.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383923562,0.16324459,86560.0,86542.0,0.1090971]
["bitfinex-derivatives","BTCF0:USTF0",1769383923757,0.15167859,86560.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769383923963,0.011565,86566.0,86547.0,0.12932775]
["bitfinex-derivatives","BTCF0:USTF0",1769383924162,0.011565,86566.0,86547.0,0.11776075]
["bitfinex-derivatives","BTCF0:USTF0",1769383924570,0.10408,86568.0,86547.0,0.11776075]
["bitfinex-derivatives","BTCF0:USTF0",1769383925469,0.10408,86568.0,86540.0,0.25575859]
["bitfinex-derivatives","BTCF0:USTF0",1769383925470,0.00702494,86575.0,86550.0,0.15167859]
["bitfinex-derivatives","BTCF0:USTF0",1769383925666,0.00702494,86575.0,86552.0,0.11776075]
["bitfinex-derivatives","BTCF0:USTF0",1769383925871,0.00702494,86575.0,86557.0,0.11776075]
["bitfinex-derivatives","BTCF0:USTF0",1769383926065,0.00702494,86575.0,86559.0,0.11776075]
["bitfinex-derivatives","BTCF0:USTF0",1769383931579,0.01858894,86575.0,86559.0,0.11776075]
["bitfinex-derivatives","BTCF0:USTF0",1769383931880,0.011564,86572.0,86555.0,0.11776075]
["bitfinex-derivatives","BTCF0:USTF0",1769383933388,0.011564,86571.0,86555.0,0.11776075]
["bitfinex-derivatives","BTCF0:USTF0",1769383934288,0.011564,86574.0,86555.0,0.11776075]
["bitfinex-derivatives","BTCF0:USTF0",1769383937588,0.011563,86577.0,86555.0,0.12932675]
["bitfinex-derivatives","BTCF0:USTF0",1769383938377,0.10408,86594.0,86571.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383938582,0.10408,86594.0,86577.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383938790,0.01156,86601.0,86581.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383939086,0.10408,86602.0,86583.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383939284,0.11564,86602.0,86583.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383939688,0.10408,86602.0,86585.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383939885,0.10408,86602.0,86587.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383941482,0.10408,86602.0,86587.0,0.13051381]
["bitfinex-derivatives","BTCF0:USTF0",1769383943081,0.10408,86602.0,86589.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383943281,0.0724912,86602.0,86589.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383943679,0.011559,86610.0,86589.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383944390,0.011559,86610.0,86591.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383944977,0.10404,86611.0,86591.0,0.12544323]
["bitfinex-derivatives","BTCF0:USTF0",1769383945181,0.011557,86621.0,86600.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383945582,0.011557,86621.0,86602.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383945779,0.011557,86625.0,86604.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383945990,0.1113594,86627.0,86603.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383946184,0.011557,86622.0,86603.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383946384,0.011557,86622.0,86603.0,0.21792223]
["bitfinex-derivatives","BTCF0:USTF0",1769383946588,0.011557,86622.0,86604.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383947497,0.1229164,86627.0,86604.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383947696,0.15147694,86620.0,86605.0,0.12544123]
["bitfinex-derivatives","BTCF0:USTF0",1769383947896,0.16303294,86630.0,86608.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383948989,0.011557,86628.0,86608.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383950194,0.15147694,86630.0,86608.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383950404,0.10404,86631.0,86611.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383950595,0.09701791,86631.0,86611.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383950799,0.15147694,86630.0,86611.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383951394,0.00701852,86629.0,86611.0,0.12544123]
["bitfinex-derivatives","BTCF0:USTF0",1769383951598,0.15147694,86640.0,86620.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383951797,0.011555,86638.0,86620.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383953399,0.011555,86635.0,86620.0,0.11388223]
["bitfinex-derivatives","BTCF0:USTF0",1769383953693,0.15147694,86630.0,86618.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383953900,0.15147694,86630.0,86606.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1769383953901,0.011557,86623.0,86606.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1769383954092,0.15147694,86620.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383954590,0.14445842,86620.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383955004,0.15147694,86640.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383955005,0.15147694,86630.0,86608.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383955200,0.00701804,86626.0,86608.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383955500,0.15147694,86630.0,86608.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383955703,0.00701805,86625.0,86608.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383956096,0.11578716,86629.0,86609.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383956299,0.011557,86627.0,86609.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383956492,0.011557,86627.0,86609.0,0.21801012]
["bitfinex-derivatives","BTCF0:USTF0",1769383957789,0.011557,86627.0,86610.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383958194,0.11578716,86629.0,86610.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383958394,0.00701837,86628.0,86610.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383958595,0.00701837,86628.0,86612.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383958800,0.15147694,86630.0,86612.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383959303,0.10404,86641.0,86616.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383959304,0.011556,86635.0,86616.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383959504,0.011555,86638.0,86618.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383960005,0.011555,86636.0,86618.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383960406,0.00701716,86635.0,86618.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383961309,0.011556,86634.0,86618.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383961608,0.15147694,86630.0,86614.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383962006,0.00701825,86629.0,86614.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383962203,0.00701825,86629.0,86604.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1769383962204,0.11578716,86623.0,86598.0,0.17750774]
["bitfinex-derivatives","BTCF0:USTF0",1769383962398,0.2672641,86620.0,86605.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383962598,0.15147694,86615.0,86605.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383962799,0.011558,86617.0,86605.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383962998,0.00701866,86616.0,86605.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383963199,0.2788221,86620.0,86605.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383964201,0.16303494,86620.0,86605.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383964607,0.00701906,86619.0,86605.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383965006,0.12734316,86628.0,86608.0,0.12556912]
["bitfinex-derivatives","BTCF0:USTF0",1769383965208,0.00701904,86619.0,86608.0,0.12556912]
["bitfinex-derivatives","BTCF0:USTF0",1769383965500,0.011556,86628.0,86608.0,0.12556912]
["bitfinex-derivatives","BTCF0:USTF0",1769383965702,0.011556,86628.0,86609.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383965914,0.00701781,86627.0,86609.0,0.21801012]
["bitfinex-derivatives","BTCF0:USTF0",1769383966108,0.011557,86626.0,86609.0,0.21801012]
["bitfinex-derivatives","BTCF0:USTF0",1769383966310,0.00701781,86627.0,86609.0,0.21801012]
["bitfinex-derivatives","BTCF0:USTF0",1769383966906,0.00701781,86627.0,86613.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383967109,0.115555,86636.0,86615.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383967310,0.011555,86636.0,86615.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383968212,0.011556,86633.0,86615.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383969102,0.011556,86634.0,86615.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383969302,0.011557,86626.0,86609.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383970310,0.011557,86626.0,86609.0,0.21801012]
["bitfinex-derivatives","BTCF0:USTF0",1769383970710,0.011556,86629.0,86610.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383971514,0.11578716,86633.0,86611.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383971515,0.011557,86622.0,86611.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383971708,0.11578716,86627.0,86611.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383972012,0.11578716,86625.0,86607.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1769383972210,0.011557,86625.0,86608.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383972417,0.011556,86630.0,86609.0,0.12556912]
["bitfinex-derivatives","BTCF0:USTF0",1769383972719,0.11578716,86636.0,86609.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383972918,0.11578716,86633.0,86609.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383973103,0.11578716,86631.0,86609.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383973917,0.011557,86625.0,86609.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383974121,0.011557,86620.0,86607.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383974617,0.011558,86618.0,86607.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383974816,0.11578716,86619.0,86607.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383975118,0.011558,86616.0,86607.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383975419,0.12734516,86619.0,86607.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383975620,0.011558,86616.0,86607.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383975915,0.011558,86614.0,86607.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383976120,0.00701911,86613.0,86607.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383978024,0.01156,86599.0,86589.0,0.24151893]
["bitfinex-derivatives","BTCF0:USTF0",1769383978318,0.011562,86588.0,86573.0,0.13751893]
["bitfinex-derivatives","BTCF0:USTF0",1769383978521,0.011562,86588.0,86573.0,0.01594653]
["bitfinex-derivatives","BTCF0:USTF0",1769383978724,0.011562,86588.0,86571.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383978926,0.00702105,86587.0,86570.0,0.11409183]
["bitfinex-derivatives","BTCF0:USTF0",1769383979119,0.00702105,86587.0,86570.0,0.12967992]
["bitfinex-derivatives","BTCF0:USTF0",1769383979315,0.104,86595.0,86570.0,0.12967992]
["bitfinex-derivatives","BTCF0:USTF0",1769383979514,0.011561,86594.0,86572.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383979714,0.115561,86595.0,86575.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383980212,0.00702116,86594.0,86577.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383980414,0.104,86595.0,86577.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383980921,0.00702104,86594.0,86577.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383981423,0.104,86595.0,86577.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383981625,0.00702104,86594.0,86577.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383982018,0.104,86595.0,86579.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383982215,0.00702101,86593.0,86579.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383982421,0.104,86595.0,86579.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383982618,0.00702062,86592.0,86579.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383983027,0.011561,86593.0,86579.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383983731,0.011561,86591.0,86579.0,0.11401012]
["bitfinex-derivatives","BTCF0:USTF0",1769383984119,0.011561,86591.0,86579.0,0.21801012]
["bitfinex-derivatives","BTCF0:USTF0",1769383985735,0.011562,86589.0,86579.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383986027,0.011561,86592.0,86579.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383986526,0.00702074,86591.0,86579.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383986826,0.011561,86590.0,86579.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769383987626,0.00702074,86591.0,86579.0,0.21200632]
["bitfinex-derivatives","BTCF0:USTF0",1769383988132,0.00702074,86591.0,86580.0,0.10800632]
["bitfinex-derivatives","BTCF0:USTF0",1769383989519,0.104,86595.0,86580.0,0.10800632]
["bitfinex-derivatives","BTCF0:USTF0",1769383997127,0.11337698,86611.0,86580.0,0.10800632]
["bitfinex-derivatives","BTCF0:USTF0",1769383997333,0.09701926,86612.0,86589.0,0.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1769383997533,0.09701926,86612.0,86591.0,0.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1769383997734,0.09701926,86612.0,86592.0,0.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1769383998234,0.09701926,86612.0,86591.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769383998235,0.09701926,86612.0,86595.0,0.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1769383998737,0.09701926,86612.0,86600.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769383998934,0.011558,86617.0,86601.0,0.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1769383999331,0.10404,86624.0,86602.0,0.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1769383999537,0.21741698,86624.0,86602.0,0.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1769383999937,0.11337698,86623.0,86602.0,0.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1769384000437,0.011558,86617.0,86602.0,0.11130069]
["bitfinex-derivatives","BTCF0:USTF0",1769384001831,0.011562,86589.0,86566.0,0.17191942]
["bitfinex-derivatives","BTCF0:USTF0",1769384002142,0.011561,86594.0,86571.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1769384002535,0.011561,86594.0,86571.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384003845,0.11337698,86602.0,86572.0,0.00404461]
["bitfinex-derivatives","BTCF0:USTF0",1769384004437,0.011561,86592.0,86572.0,0.00404461]
["bitfinex-derivatives","BTCF0:USTF0",1769384006341,0.11337698,86602.0,86572.0,0.00404461]
["bitfinex-derivatives","BTCF0:USTF0",1769384006847,0.11870927,86598.0,86572.0,0.00404461]
["bitfinex-derivatives","BTCF0:USTF0",1769384007543,0.011561,86597.0,86573.0,0.00387218]
["bitfinex-derivatives","BTCF0:USTF0",1769384008348,0.11891593,86603.0,86573.0,0.00387218]
["bitfinex-derivatives","BTCF0:USTF0",1769384009045,0.011561,86595.0,86573.0,0.00387218]
["bitfinex-derivatives","BTCF0:USTF0",1769384009439,0.13047693,86595.0,86573.0,0.00387218]
["bitfinex-derivatives","BTCF0:USTF0",1769384009642,0.011561,86595.0,86573.0,0.00387218]
["bitfinex-derivatives","BTCF0:USTF0",1769384013041,0.13156,86603.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384013248,0.01156,86603.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384013446,0.01156,86601.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384014541,0.01156,86598.0,86574.0,0.18348342]
["bitfinex-derivatives","BTCF0:USTF0",1769384015349,0.011561,86596.0,86574.0,0.18348342]
["bitfinex-derivatives","BTCF0:USTF0",1769384017346,0.12,86583.0,86572.0,0.17191942]
["bitfinex-derivatives","BTCF0:USTF0",1769384017553,0.011563,86579.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384018058,0.011563,86582.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384018646,0.011563,86580.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384021149,0.12,86575.0,86562.0,0.17191942]
["bitfinex-derivatives","BTCF0:USTF0",1769384021354,0.011564,86571.0,86562.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384021546,0.12,86570.0,86563.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384021746,0.12,86570.0,86562.0,0.01693386]
["bitfinex-derivatives","BTCF0:USTF0",1769384022055,0.011564,86569.0,86560.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384022250,8.171e-05,86568.0,86560.0,0.11971117]
["bitfinex-derivatives","BTCF0:USTF0",1769384023659,8.171e-05,86568.0,86554.0,0.00702237]
["bitfinex-derivatives","BTCF0:USTF0",1769384023660,0.011565,86560.0,86554.0,0.00702237]
["bitfinex-derivatives","BTCF0:USTF0",1769384023851,0.12,86563.0,86534.0,0.23042781]
["bitfinex-derivatives","BTCF0:USTF0",1769384023852,0.011566,86558.0,86543.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384024653,0.12,86557.0,86531.0,0.17191942]
["bitfinex-derivatives","BTCF0:USTF0",1769384024855,0.131567,86549.0,86532.0,0.11971117]
["bitfinex-derivatives","BTCF0:USTF0",1769384025063,0.131567,86549.0,86532.0,0.50711117]
["bitfinex-derivatives","BTCF0:USTF0",1769384025242,0.10404,86562.0,86532.0,0.50711117]
["bitfinex-derivatives","BTCF0:USTF0",1769384025243,0.011567,86552.0,86532.0,0.50711117]
["bitfinex-derivatives","BTCF0:USTF0",1769384026759,0.011567,86549.0,86532.0,0.50711117]
["bitfinex-derivatives","BTCF0:USTF0",1769384027861,0.011566,86553.0,86532.0,0.50711117]
["bitfinex-derivatives","BTCF0:USTF0",1769384028043,0.12,86554.0,86532.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384028246,0.011568,86544.0,86532.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384028445,0.12,86551.0,86532.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384028446,0.011567,86548.0,86532.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384029046,0.011567,86550.0,86532.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384029661,0.011567,86547.0,86532.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384030464,0.011568,86545.0,86532.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384031362,0.011567,86547.0,86532.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384031565,0.011568,86545.0,86532.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384032666,0.011567,86549.0,86532.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384032863,0.011567,86549.0,86532.0,0.01734997]
["bitfinex-derivatives","BTCF0:USTF0",1769384033161,0.12,86552.0,86532.0,0.01734997]
["bitfinex-derivatives","BTCF0:USTF0",1769384034358,0.011567,86546.0,86532.0,0.01734997]
["bitfinex-derivatives","BTCF0:USTF0",1769384035154,0.011567,86546.0,86533.0,0.00130102]
["bitfinex-derivatives","BTCF0:USTF0",1769384035353,0.011567,86548.0,86533.0,0.00130102]
["bitfinex-derivatives","BTCF0:USTF0",1769384035759,0.011567,86546.0,86532.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384036355,0.011567,86549.0,86533.0,0.0012183]
["bitfinex-derivatives","BTCF0:USTF0",1769384037271,0.011567,86552.0,86534.0,0.0012183]
["bitfinex-derivatives","BTCF0:USTF0",1769384037563,0.011567,86550.0,86534.0,0.0012183]
["bitfinex-derivatives","BTCF0:USTF0",1769384037769,0.011567,86550.0,86535.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384037961,0.13119128,86550.0,86535.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384038961,0.011567,86550.0,86535.0,0.01679832]
["bitfinex-derivatives","BTCF0:USTF0",1769384039161,0.011567,86550.0,86535.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384040262,0.11939452,86551.0,86535.0,0.01567117]
["bitfinex-derivatives","BTCF0:USTF0",1769384040467,0.011568,86539.0,86531.0,0.01653309]
["bitfinex-derivatives","BTCF0:USTF0",1769384040655,8.171e-05,86538.0,86531.0,0.01653309]
["bitfinex-derivatives","BTCF0:USTF0",1769384041366,0.12787765,86532.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769384041561,0.12787765,86532.0,86518.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1769384041762,0.12787765,86532.0,86527.0,0.00033387]
["bitfinex-derivatives","BTCF0:USTF0",1769384041961,0.011569,86532.0,86518.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1769384042361,0.01157,86526.0,86519.0,0.0026712]
["bitfinex-derivatives","BTCF0:USTF0",1769384042562,0.11630865,86526.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769384042756,0.12787865,86526.0,86518.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769384042962,0.12787865,86526.0,86514.0,0.00702696]
["bitfinex-derivatives","BTCF0:USTF0",1769384043264,0.12442229,86529.0,86519.0,0.00083486]
["bitfinex-derivatives","BTCF0:USTF0",1769384043471,0.11285229,86531.0,86513.0,0.01697636]
["bitfinex-derivatives","BTCF0:USTF0",1769384043670,0.01157,86530.0,86512.0,0.00719191]
["bitfinex-derivatives","BTCF0:USTF0",1769384043871,0.11285229,86527.0,86513.0,0.00702696]
["bitfinex-derivatives","BTCF0:USTF0",1769384044064,0.12442329,86522.0,86513.0,0.00702696]
["bitfinex-derivatives","BTCF0:USTF0",1769384044259,0.12442329,86522.0,86512.0,0.01680939]
["bitfinex-derivatives","BTCF0:USTF0",1769384044464,0.12442329,86522.0,86511.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384044766,0.11285229,86519.0,86511.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384045074,0.11285229,86519.0,86505.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384045570,0.11285229,86519.0,86505.0,0.12063726]
["bitfinex-derivatives","BTCF0:USTF0",1769384045968,0.11285229,86519.0,86506.0,0.00417479]
["bitfinex-derivatives","BTCF0:USTF0",1769384046165,0.12442229,86523.0,86506.0,0.00417479]
["bitfinex-derivatives","BTCF0:USTF0",1769384049576,0.15182642,86520.0,86506.0,0.00417479]
["bitfinex-derivatives","BTCF0:USTF0",1769384050571,0.11285229,86519.0,86506.0,0.00417479]
["bitfinex-derivatives","BTCF0:USTF0",1769384051874,0.11285229,86528.0,86506.0,0.11836071]
["bitfinex-derivatives","BTCF0:USTF0",1769384052075,0.12442229,86528.0,86507.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769384053283,0.11285229,86524.0,86505.0,0.12063726]
["bitfinex-derivatives","BTCF0:USTF0",1769384054186,0.3046,86536.0,86505.0,0.12063726]
["bitfinex-derivatives","BTCF0:USTF0",1769384054187,0.12442129,86533.0,86511.0,0.11225604]
["bitfinex-derivatives","BTCF0:USTF0",1769384054374,0.12442129,86533.0,86510.0,0.15182642]
["bitfinex-derivatives","BTCF0:USTF0",1769384054375,0.10412,86532.0,86514.0,0.11225604]
["bitfinex-derivatives","BTCF0:USTF0",1769384054976,0.011569,86531.0,86515.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384056078,0.10412,86532.0,86516.0,0.11198831]
["bitfinex-derivatives","BTCF0:USTF0",1769384056286,8.171e-05,86538.0,86522.0,0.11198831]
["bitfinex-derivatives","BTCF0:USTF0",1769384056485,8.171e-05,86538.0,86520.0,0.27538573]
["bitfinex-derivatives","BTCF0:USTF0",1769384056675,8.171e-05,86538.0,86521.0,0.11198831]
["bitfinex-derivatives","BTCF0:USTF0",1769384057175,0.11976235,86530.0,86510.0,0.17191942]
["bitfinex-derivatives","BTCF0:USTF0",1769384057374,0.11976235,86530.0,86500.0,0.15182642]
["bitfinex-derivatives","BTCF0:USTF0",1769384057375,0.15182642,86520.0,86511.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384057578,0.27158877,86520.0,86511.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384057771,0.11976235,86519.0,86498.0,0.1789454]
["bitfinex-derivatives","BTCF0:USTF0",1769384057981,0.11976235,86519.0,86505.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384058880,0.11976235,86526.0,86505.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384059285,0.11976235,86526.0,86505.0,0.13260375]
["bitfinex-derivatives","BTCF0:USTF0",1769384059681,0.11976235,86524.0,86505.0,0.12103075]
["bitfinex-derivatives","BTCF0:USTF0",1769384059886,0.10412,86528.0,86505.0,0.12103075]
["bitfinex-derivatives","BTCF0:USTF0",1769384059887,0.13133235,86523.0,86505.0,0.12103075]
["bitfinex-derivatives","BTCF0:USTF0",1769384060488,0.011571,86521.0,86505.0,0.12103075]
["bitfinex-derivatives","BTCF0:USTF0",1769384061185,0.13133335,86521.0,86505.0,0.12103075]
["bitfinex-derivatives","BTCF0:USTF0",1769384063786,0.10412,86528.0,86505.0,0.12103075]
["bitfinex-derivatives","BTCF0:USTF0",1769384063787,0.13133335,86518.0,86505.0,0.12103075]
["bitfinex-derivatives","BTCF0:USTF0",1769384063996,0.13133335,86516.0,86505.0,0.01691075]
["bitfinex-derivatives","BTCF0:USTF0",1769384064195,0.13133335,86516.0,86506.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769384064582,0.10412,86528.0,86503.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384064583,0.13133335,86519.0,86503.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384064885,0.13133335,86519.0,86504.0,0.0008351]
["bitfinex-derivatives","BTCF0:USTF0",1769384065299,0.11976235,86510.0,86498.0,0.00702696]
["bitfinex-derivatives","BTCF0:USTF0",1769384065481,0.11976235,86508.0,86498.0,0.00702696]
["bitfinex-derivatives","BTCF0:USTF0",1769384065683,0.11976235,86508.0,86493.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769384065883,0.11976235,86504.0,86493.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769384066089,0.11976235,86504.0,86495.0,0.00283971]
["bitfinex-derivatives","BTCF0:USTF0",1769384066293,0.11976235,86504.0,86493.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769384066491,0.11976235,86504.0,86494.0,0.00334089]
["bitfinex-derivatives","BTCF0:USTF0",1769384067883,0.11976235,86501.0,86493.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769384068083,0.11976235,86501.0,86488.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384068383,0.11976235,86501.0,86485.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1769384068384,0.11976235,86495.0,86485.0,0.00233909]
["bitfinex-derivatives","BTCF0:USTF0",1769384068580,0.11976235,86495.0,86485.0,0.01914767]
["bitfinex-derivatives","BTCF0:USTF0",1769384068786,0.11976235,86495.0,86485.0,0.01680858]
["bitfinex-derivatives","BTCF0:USTF0",1769384069092,0.11976235,86495.0,86480.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384069494,0.11976235,86495.0,86481.0,0.00401009]
["bitfinex-derivatives","BTCF0:USTF0",1769384069690,0.11976235,86481.0,86463.0,0.23042781]
["bitfinex-derivatives","BTCF0:USTF0",1769384069899,0.13147687,86480.0,86461.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384070195,0.11976235,86473.0,86455.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384070492,0.13134035,86464.0,86454.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769384070696,0.13134035,86464.0,86454.0,0.01635317]
["bitfinex-derivatives","BTCF0:USTF0",1769384070892,0.13134035,86464.0,86445.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384071085,0.13134035,86464.0,86445.0,0.12084561]
["bitfinex-derivatives","BTCF0:USTF0",1769384071284,0.13134035,86464.0,86446.0,0.00819234]
["bitfinex-derivatives","BTCF0:USTF0",1769384071485,0.11976235,86464.0,86446.0,0.00819234]
["bitfinex-derivatives","BTCF0:USTF0",1769384071686,0.11976235,86464.0,86447.0,0.00703217]
["bitfinex-derivatives","BTCF0:USTF0",1769384072289,0.11976235,86464.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769384072290,0.11976235,86445.0,86418.0,0.11208808]
["bitfinex-derivatives","BTCF0:USTF0",1769384072489,0.011582,86438.0,86418.0,0.01759617]
["bitfinex-derivatives","BTCF0:USTF0",1769384072798,0.13134435,86435.0,86421.0,0.01237389]
["bitfinex-derivatives","BTCF0:USTF0",1769384073095,0.11976235,86431.0,86418.0,0.01759617]
["bitfinex-derivatives","BTCF0:USTF0",1769384073594,0.011582,86436.0,86418.0,0.01759617]
["bitfinex-derivatives","BTCF0:USTF0",1769384073799,0.12972988,86436.0,86418.0,0.01759617]
["bitfinex-derivatives","BTCF0:USTF0",1769384073988,0.10412,86438.0,86406.0,0.11110235]
["bitfinex-derivatives","BTCF0:USTF0",1769384073989,0.11814788,86432.0,86406.0,0.11110235]
["bitfinex-derivatives","BTCF0:USTF0",1769384074298,0.10412,86438.0,86406.0,0.11110235]
["bitfinex-derivatives","BTCF0:USTF0",1769384074299,0.11814788,86430.0,86412.0,0.01856481]
["bitfinex-derivatives","BTCF0:USTF0",1769384074486,0.11814788,86437.0,86413.0,0.11110235]
["bitfinex-derivatives","BTCF0:USTF0",1769384074690,0.10412,86438.0,86416.0,0.11110235]
["bitfinex-derivatives","BTCF0:USTF0",1769384074887,0.10412,86438.0,86417.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384075094,0.00013149,86444.0,86427.0,0.11110235]
["bitfinex-derivatives","BTCF0:USTF0",1769384075295,0.00013149,86444.0,86428.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384075802,0.11827937,86444.0,86428.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384076490,0.11814788,86439.0,86428.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384076701,0.12972988,86437.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384076891,0.12972988,86437.0,86413.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1769384077093,0.11814788,86443.0,86421.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769384077594,0.11814788,86443.0,86424.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769384077795,0.011578,86468.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769384077989,0.11814788,86463.0,86438.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769384078698,0.11814788,86463.0,86441.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769384079000,0.01168323,86462.0,86437.0,0.115742]
["bitfinex-derivatives","BTCF0:USTF0",1769384079200,0.00010423,86462.0,86443.0,0.11110235]
["bitfinex-derivatives","BTCF0:USTF0",1769384079501,0.10416,86467.0,86448.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769384079795,0.10416,86467.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384080005,0.10416,86467.0,86450.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769384080501,0.00014693,86466.0,86450.0,0.00702172]
["bitfinex-derivatives","BTCF0:USTF0",1769384082703,0.00014693,86466.0,86450.0,0.12970407]
["bitfinex-derivatives","BTCF0:USTF0",1769384083295,0.00014693,86466.0,86450.0,0.01860172]
["bitfinex-derivatives","BTCF0:USTF0",1769384083890,0.00014693,86466.0,86450.0,0.00702172]
["bitfinex-derivatives","BTCF0:USTF0",1769384084897,0.011577,86478.0,86456.0,0.12268135]
["bitfinex-derivatives","BTCF0:USTF0",1769384085396,0.011576,86478.0,86456.0,0.11110235]
["bitfinex-derivatives","BTCF0:USTF0",1769384085598,0.10416,86479.0,86457.0,0.11511434]
["bitfinex-derivatives","BTCF0:USTF0",1769384085797,0.011575,86487.0,86465.0,0.12268035]
["bitfinex-derivatives","BTCF0:USTF0",1769384085998,0.10416,86489.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384085999,0.011576,86484.0,86464.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384088802,0.00011603,86486.0,86466.0,0.11110235]
["bitfinex-derivatives","BTCF0:USTF0",1769384089403,0.00011603,86486.0,86470.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769384089609,0.00011603,86486.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769384089899,0.11814788,86512.0,86485.0,0.11110235]
["bitfinex-derivatives","BTCF0:USTF0",1769384090092,0.11814788,86506.0,86486.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384090296,0.11814788,86506.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384090498,0.011573,86505.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384090803,0.011573,86505.0,86488.0,0.00702806]
["bitfinex-derivatives","BTCF0:USTF0",1769384091204,0.011573,86505.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384091406,0.12972088,86505.0,86488.0,0.00702747]
["bitfinex-derivatives","BTCF0:USTF0",1769384091805,0.12972088,86505.0,86487.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384092003,0.12972088,86505.0,86488.0,0.00702813]
["bitfinex-derivatives","BTCF0:USTF0",1769384092210,0.11814788,86502.0,86488.0,0.00702813]
["bitfinex-derivatives","BTCF0:USTF0",1769384092399,0.11814788,86502.0,86487.0,0.12132229]
["bitfinex-derivatives","BTCF0:USTF0",1769384092601,0.011573,86504.0,86488.0,0.00702816]
["bitfinex-derivatives","BTCF0:USTF0",1769384092805,0.12972088,86508.0,86488.0,0.00702816]
["bitfinex-derivatives","BTCF0:USTF0",1769384093005,0.12972088,86508.0,86487.0,0.12132229]
["bitfinex-derivatives","BTCF0:USTF0",1769384093206,0.12972088,86508.0,86488.0,0.00702799]
["bitfinex-derivatives","BTCF0:USTF0",1769384093403,0.10416,86515.0,86494.0,0.11110235]
["bitfinex-derivatives","BTCF0:USTF0",1769384093907,0.10416,86515.0,86487.0,0.12132229]
["bitfinex-derivatives","BTCF0:USTF0",1769384093908,0.115732,86515.0,86495.0,0.00702673]
["bitfinex-derivatives","BTCF0:USTF0",1769384094212,0.11814788,86550.0,86522.0,0.01768089]
["bitfinex-derivatives","BTCF0:USTF0",1769384094512,0.011565,86562.0,86533.0,0.01768089]
["bitfinex-derivatives","BTCF0:USTF0",1769384094699,0.011566,86559.0,86534.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384095010,0.12971288,86563.0,86534.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384095201,0.12103617,86557.0,86534.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384096315,0.12103617,86557.0,86534.0,0.10184713]
["bitfinex-derivatives","BTCF0:USTF0",1769384097210,0.13260217,86557.0,86534.0,0.10184713]
["bitfinex-derivatives","BTCF0:USTF0",1769384097414,0.011567,86552.0,86534.0,0.10184713]
["bitfinex-derivatives","BTCF0:USTF0",1769384097605,0.011567,86552.0,86527.0,0.01768089]
["bitfinex-derivatives","BTCF0:USTF0",1769384097807,0.12103617,86557.0,86523.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769384097808,0.11814788,86543.0,86523.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769384098003,0.12971588,86543.0,86524.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384098199,0.18976622,86550.0,86524.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384098415,0.01387674,86553.0,86529.0,0.00969288]
["bitfinex-derivatives","BTCF0:USTF0",1769384098711,0.011567,86550.0,86529.0,0.00969288]
["bitfinex-derivatives","BTCF0:USTF0",1769384099311,0.011567,86550.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769384100013,0.12045862,86553.0,86526.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769384101008,0.12045862,86553.0,86524.0,0.11327006]
["bitfinex-derivatives","BTCF0:USTF0",1769384101209,0.12045862,86553.0,86525.0,0.00911006]
["bitfinex-derivatives","BTCF0:USTF0",1769384101409,0.011567,86552.0,86529.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769384102313,0.12971488,86552.0,86529.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769384104012,0.11814788,86552.0,86529.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769384104311,0.00231074,86553.0,86529.0,0.00986468]
["bitfinex-derivatives","BTCF0:USTF0",1769384104512,0.00231074,86553.0,86537.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769384104709,0.00231074,86553.0,86538.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384104907,0.01157,86529.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769384105108,0.12828277,86521.0,86501.0,0.06328395]
["bitfinex-derivatives","BTCF0:USTF0",1769384105306,0.011571,86517.0,86501.0,0.06328395]
["bitfinex-derivatives","BTCF0:USTF0",1769384105506,0.011571,86517.0,86500.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384105807,0.11671177,86521.0,86500.0,0.115693]
["bitfinex-derivatives","BTCF0:USTF0",1769384106003,0.11676553,86527.0,86506.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769384107217,0.011569,86532.0,86500.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384107218,0.22088553,86533.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769384107410,0.011569,86532.0,86509.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769384107611,0.12833553,86528.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769384108110,0.12833553,86528.0,86505.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769384110507,0.00231074,86553.0,86506.0,0.00968314]
["bitfinex-derivatives","BTCF0:USTF0",1769384110711,0.11999999,86575.0,86508.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1769384111012,0.11999999,86572.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769384111210,0.11999999,86572.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769384111609,0.11999999,86572.0,86548.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384112414,0.11924475,86564.0,86527.0,0.00226574]
["bitfinex-derivatives","BTCF0:USTF0",1769384112612,0.011565,86561.0,86537.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769384114320,0.11924475,86564.0,86532.0,0.00226574]
["bitfinex-derivatives","BTCF0:USTF0",1769384114719,0.11924475,86564.0,86533.0,0.12808811]
["bitfinex-derivatives","BTCF0:USTF0",1769384115014,0.11924475,86564.0,86530.0,0.12254366]
["bitfinex-derivatives","BTCF0:USTF0",1769384115218,0.011565,86563.0,86530.0,0.12254366]
["bitfinex-derivatives","BTCF0:USTF0",1769384115421,0.011565,86563.0,86538.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769384115720,0.011565,86563.0,86539.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384116518,0.131565,86563.0,86539.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384116816,0.12,86561.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769384117814,0.12,86561.0,86539.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384118424,0.12,86561.0,86541.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769384119112,0.011567,86552.0,86541.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384119319,0.11829174,86553.0,86541.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384122111,0.11829174,86553.0,86532.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769384122318,0.11829174,86553.0,86533.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1769384123123,0.11829174,86553.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384123124,0.12985774,86553.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384123318,0.11829174,86553.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384124023,0.11813204,86551.0,86534.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384124332,0.011565,86562.0,86527.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384124333,0.011568,86540.0,86527.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384124527,0.11813204,86539.0,86527.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384124722,0.11813204,86539.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384124919,0.11813204,86537.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384129428,0.011569,86534.0,86522.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384129628,0.10408,86543.0,86516.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384129629,0.11813204,86528.0,86516.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384130230,0.12970204,86527.0,86512.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384130427,0.12970204,86524.0,86509.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384130630,0.00011006,86523.0,86509.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384132629,0.00011006,86523.0,86513.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1769384133033,0.11813204,86522.0,86509.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384133442,0.00011006,86523.0,86509.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384134439,0.01168006,86523.0,86509.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384134634,0.00011006,86523.0,86509.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384136745,0.00011006,86523.0,86510.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384136936,0.10408,86534.0,86517.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769384137528,0.11962724,86545.0,86516.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384137733,0.10412,86544.0,86530.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384137936,0.10412,86556.0,86536.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384138142,0.00288829,86557.0,86537.0,0.12434112]
["bitfinex-derivatives","BTCF0:USTF0",1769384138537,0.00288829,86557.0,86537.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384138739,0.00288829,86557.0,86539.0,0.12434012]
["bitfinex-derivatives","BTCF0:USTF0",1769384138944,0.00288829,86557.0,86540.0,0.21689212]
["bitfinex-derivatives","BTCF0:USTF0",1769384141339,0.00288829,86557.0,86540.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384141541,0.00288829,86557.0,86525.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384141542,0.11962724,86556.0,86525.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384141734,0.11962724,86556.0,86526.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384141935,0.011567,86552.0,86527.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384142441,0.011566,86556.0,86531.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384142642,0.00288829,86557.0,86536.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384142841,0.00288829,86557.0,86538.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384143042,0.11962724,86572.0,86537.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384143043,0.011565,86566.0,86542.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384143443,0.011565,86566.0,86543.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769384143650,0.011565,86564.0,86544.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384143944,0.011565,86562.0,86544.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384144534,0.22370724,86569.0,86544.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384144842,0.00231074,86553.0,86544.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384145145,0.00231074,86553.0,86539.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1769384145337,0.00231074,86553.0,86540.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384146953,0.011567,86550.0,86533.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384147251,0.011567,86548.0,86534.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769384148654,0.00231074,86553.0,86534.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769384149348,0.011567,86550.0,86534.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769384149548,0.00231074,86553.0,86534.0,0.52149212]
["bitfinex-derivatives","BTCF0:USTF0",1769384150141,0.00231074,86553.0,86535.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384152646,0.011567,86552.0,86535.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384152954,0.011567,86550.0,86534.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769384153245,0.011567,86548.0,86534.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769384153442,0.011567,86548.0,86518.0,0.21385973]
["bitfinex-derivatives","BTCF0:USTF0",1769384153443,0.12193798,86553.0,86519.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384153639,0.12193798,86553.0,86524.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384153839,0.11962724,86550.0,86524.0,0.12434212]
["bitfinex-derivatives","BTCF0:USTF0",1769384154048,0.011568,86544.0,86524.0,0.12434212]
["bitfinex-derivatives","BTCF0:USTF0",1769384154248,0.011568,86542.0,86525.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1769384155050,0.00231074,86553.0,86538.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384155347,0.00231074,86553.0,86538.0,0.12434012]
["bitfinex-derivatives","BTCF0:USTF0",1769384156751,0.00231074,86553.0,86538.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384157454,0.00231074,86553.0,86539.0,0.12434012]
["bitfinex-derivatives","BTCF0:USTF0",1769384157663,0.11962724,86540.0,86506.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384157955,0.11962724,86534.0,86513.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1769384158154,0.01157,86524.0,86513.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1769384158544,0.01157,86525.0,86513.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1769384158739,0.011571,86522.0,86517.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384159038,0.011571,86522.0,86513.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1769384159239,0.11962724,86534.0,86513.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1769384159444,0.01157,86527.0,86513.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1769384159643,0.11962724,86534.0,86513.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1769384159644,0.01157,86525.0,86513.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1769384160948,0.011571,86523.0,86513.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1769384162244,0.01157,86526.0,86513.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1769384162953,0.011568,86539.0,86521.0,0.11277212]
["bitfinex-derivatives","BTCF0:USTF0",1769384163147,0.10408,86550.0,86523.0,0.11261793]
["bitfinex-derivatives","BTCF0:USTF0",1769384163451,0.12870239,86547.0,86523.0,0.11261793]
["bitfinex-derivatives","BTCF0:USTF0",1769384163649,0.11713539,86543.0,86523.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1769384163856,0.01157,86528.0,86518.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1769384164755,0.011569,86531.0,86518.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1769384165462,0.01157,86529.0,86518.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1769384166151,0.11713539,86534.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769384166351,0.11713539,86534.0,86503.0,0.52133793]
["bitfinex-derivatives","BTCF0:USTF0",1769384166761,0.011571,86521.0,86503.0,0.52133793]
["bitfinex-derivatives","BTCF0:USTF0",1769384167556,0.011571,86521.0,86504.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769384167862,0.011571,86521.0,86504.0,0.12419093]
["bitfinex-derivatives","BTCF0:USTF0",1769384168357,0.011571,86521.0,86504.0,0.11261793]
["bitfinex-derivatives","BTCF0:USTF0",1769384168659,0.011571,86519.0,86504.0,0.11261793]
["bitfinex-derivatives","BTCF0:USTF0",1769384169355,0.22121539,86530.0,86504.0,0.11261793]
["bitfinex-derivatives","BTCF0:USTF0",1769384170461,0.01157,86524.0,86504.0,0.11261793]
["bitfinex-derivatives","BTCF0:USTF0",1769384173349,0.011571,86517.0,86504.0,0.11261793]
["bitfinex-derivatives","BTCF0:USTF0",1769384174361,0.011571,86520.0,86504.0,0.11261793]
["bitfinex-derivatives","BTCF0:USTF0",1769384176157,0.011571,86518.0,86504.0,0.11261793]
["bitfinex-derivatives","BTCF0:USTF0",1769384177459,0.11139046,86519.0,86498.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384177663,0.21551046,86518.0,86499.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1769384178267,0.011571,86517.0,86500.0,0.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1769384178665,0.011572,86514.0,86500.0,0.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1769384179167,0.011571,86517.0,86500.0,0.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1769384179859,0.10412,86518.0,86500.0,0.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1769384180266,0.011572,86512.0,86500.0,0.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1769384180567,0.011572,86515.0,86500.0,0.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1769384180969,0.011572,86513.0,86500.0,0.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1769384181169,0.011572,86513.0,86499.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1769384181369,0.11139046,86517.0,86496.0,0.007027]
["bitfinex-derivatives","BTCF0:USTF0",1769384181569,0.11139046,86507.0,86487.0,0.01716229]
["bitfinex-derivatives","BTCF0:USTF0",1769384181866,0.011572,86509.0,86482.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384181867,0.011574,86495.0,86482.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384182071,0.11139046,86499.0,86482.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384182254,0.011574,86494.0,86482.0,0.12249733]
["bitfinex-derivatives","BTCF0:USTF0",1769384182454,0.011575,86492.0,86482.0,0.12249733]
["bitfinex-derivatives","BTCF0:USTF0",1769384183073,0.11139046,86499.0,86482.0,0.12249733]
["bitfinex-derivatives","BTCF0:USTF0",1769384183466,0.011575,86493.0,86482.0,0.12249733]
["bitfinex-derivatives","BTCF0:USTF0",1769384185072,0.115694,86496.0,86482.0,0.12249733]
["bitfinex-derivatives","BTCF0:USTF0",1769384185274,0.115694,86496.0,86482.0,0.01837733]
["bitfinex-derivatives","BTCF0:USTF0",1769384185467,0.011574,86494.0,86478.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769384186178,0.011574,86494.0,86477.0,0.11367485]
["bitfinex-derivatives","BTCF0:USTF0",1769384186364,0.10412,86496.0,86477.0,0.11367485]
["bitfinex-derivatives","BTCF0:USTF0",1769384186365,0.011575,86492.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769384186564,0.11147883,86491.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769384187070,0.011575,86488.0,86477.0,0.00289096]
["bitfinex-derivatives","BTCF0:USTF0",1769384187572,0.011575,86488.0,86477.0,0.02114037]
["bitfinex-derivatives","BTCF0:USTF0",1769384187774,0.011576,86483.0,86472.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384188161,0.011576,86483.0,86466.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769384188162,0.10412,86485.0,86464.0,0.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1769384188374,0.10412,86485.0,86464.0,0.12918426]
["bitfinex-derivatives","BTCF0:USTF0",1769384188673,0.11139046,86484.0,86467.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384188867,0.011577,86474.0,86454.0,0.12236389]
["bitfinex-derivatives","BTCF0:USTF0",1769384189063,0.10412,86473.0,86454.0,0.12236389]
["bitfinex-derivatives","BTCF0:USTF0",1769384189273,0.10412,86473.0,86459.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384189481,0.10412,86473.0,86454.0,0.12236389]
["bitfinex-derivatives","BTCF0:USTF0",1769384189686,0.011577,86472.0,86456.0,0.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1769384189988,0.10412,86473.0,86456.0,0.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1769384190390,0.10412,86473.0,86457.0,0.00351172]
["bitfinex-derivatives","BTCF0:USTF0",1769384190788,0.10412,86473.0,86458.0,0.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1769384191087,0.00140159,86483.0,86469.0,0.10271841]
["bitfinex-derivatives","BTCF0:USTF0",1769384191876,0.00140159,86483.0,86461.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769384192279,0.00140159,86483.0,86466.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769384192484,0.00140159,86483.0,86461.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769384192884,0.01297759,86483.0,86462.0,0.00083675]
["bitfinex-derivatives","BTCF0:USTF0",1769384193088,0.12140159,86483.0,86462.0,0.00083675]
["bitfinex-derivatives","BTCF0:USTF0",1769384193283,0.011577,86476.0,86462.0,0.00083675]
["bitfinex-derivatives","BTCF0:USTF0",1769384193478,0.011576,86479.0,86462.0,0.00083675]
["bitfinex-derivatives","BTCF0:USTF0",1769384193680,0.011576,86479.0,86459.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384193892,0.011576,86479.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384194093,0.011576,86481.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384194591,0.011576,86478.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384194981,0.00140159,86483.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384194982,0.011576,86481.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384195690,0.011576,86479.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384196090,0.011577,86477.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384196589,0.12140159,86483.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384196782,0.011577,86475.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384196978,0.12140159,86483.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384196979,0.00140159,86483.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384197383,0.011576,86478.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384197682,0.00140159,86483.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384197683,0.011577,86476.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384197884,0.011577,86474.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384198283,0.12,86479.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384199189,0.011577,86475.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384199783,0.011577,86473.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384206095,0.10416,86475.0,86460.0,0.00133827]
["bitfinex-derivatives","BTCF0:USTF0",1769384206497,0.10416,86476.0,86463.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769384206900,0.12,86487.0,86459.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384207090,0.22416,86486.0,86464.0,0.00167263]
["bitfinex-derivatives","BTCF0:USTF0",1769384207285,0.011576,86478.0,86464.0,0.00167263]
["bitfinex-derivatives","BTCF0:USTF0",1769384207500,0.011577,86476.0,86459.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384207689,0.011577,86476.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384207891,0.12,86478.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384208793,0.011577,86477.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384208988,0.12,86475.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384209291,0.011577,86471.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384209697,0.15199896,86470.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384209899,0.011578,86469.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384210400,0.15199896,86470.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384210800,0.10416,86476.0,86460.0,0.15317006]
["bitfinex-derivatives","BTCF0:USTF0",1769384211000,0.10416,86476.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384211001,0.011577,86473.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384212701,0.115737,86476.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384213097,0.235737,86476.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384213896,0.011577,86474.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384214207,0.011577,86472.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384215998,0.235737,86476.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384216497,0.22416,86476.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384217810,0.011577,86475.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384217998,0.131577,86475.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384220207,0.10416,86476.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384220409,0.10416,86476.0,86461.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769384220607,0.10416,86476.0,86460.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1769384220811,0.10416,86476.0,86459.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384221001,0.10416,86476.0,86460.0,0.00217418]
["bitfinex-derivatives","BTCF0:USTF0",1769384221202,0.10416,86476.0,86461.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769384221404,0.12,86490.0,86466.0,0.15199896]
["bitfinex-derivatives","BTCF0:USTF0",1769384221711,0.12,86488.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769384221902,0.23796119,86487.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769384222102,0.12,86485.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769384222612,0.12,86485.0,86464.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769384223999,0.131576,86484.0,86460.0,0.15199896]
["bitfinex-derivatives","BTCF0:USTF0",1769384224202,0.131576,86484.0,86460.0,0.21627425]
["bitfinex-derivatives","BTCF0:USTF0",1769384224404,0.131576,86484.0,86463.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769384225097,0.12,86488.0,86464.0,0.00033525]
["bitfinex-derivatives","BTCF0:USTF0",1769384225494,0.12,86488.0,86460.0,0.21627425]
["bitfinex-derivatives","BTCF0:USTF0",1769384225809,0.12,86488.0,86461.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769384226506,0.12,86488.0,86469.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769384228013,0.12,86479.0,86460.0,0.06427529]
["bitfinex-derivatives","BTCF0:USTF0",1769384228306,0.12,86473.0,86461.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769384228712,0.12,86473.0,86455.0,0.115739]
["bitfinex-derivatives","BTCF0:USTF0",1769384228908,0.12,86473.0,86456.0,0.00250855]
["bitfinex-derivatives","BTCF0:USTF0",1769384229110,0.12,86471.0,86456.0,0.00250855]
["bitfinex-derivatives","BTCF0:USTF0",1769384230611,0.11659537,86459.0,86446.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384230807,0.11659537,86459.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384231014,0.11659537,86455.0,86441.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384231306,0.11659537,86453.0,86441.0,0.01888904]
["bitfinex-derivatives","BTCF0:USTF0",1769384231511,0.11659537,86442.0,86433.0,0.00231394]
["bitfinex-derivatives","BTCF0:USTF0",1769384231710,0.11659537,86438.0,86422.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384231906,0.11659537,86434.0,86420.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384232107,0.12817837,86433.0,86421.0,0.0063571]
["bitfinex-derivatives","BTCF0:USTF0",1769384232308,0.12817837,86433.0,86420.0,0.01871493]
["bitfinex-derivatives","BTCF0:USTF0",1769384232508,0.11659537,86429.0,86412.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384232918,0.11659537,86429.0,86413.0,0.0020083]
["bitfinex-derivatives","BTCF0:USTF0",1769384233302,0.11659537,86429.0,86407.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1769384233303,0.12817937,86422.0,86402.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1769384233508,0.10416,86421.0,86402.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1769384233708,0.11659537,86422.0,86402.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1769384233905,0.11659537,86422.0,86403.0,0.0028456]
["bitfinex-derivatives","BTCF0:USTF0",1769384234616,0.11659537,86417.0,86403.0,0.0028456]
["bitfinex-derivatives","BTCF0:USTF0",1769384234919,0.22075537,86423.0,86403.0,0.0028456]
["bitfinex-derivatives","BTCF0:USTF0",1769384235218,0.10416,86423.0,86403.0,0.0028456]
["bitfinex-derivatives","BTCF0:USTF0",1769384235519,0.11659537,86428.0,86403.0,0.0028456]
["bitfinex-derivatives","BTCF0:USTF0",1769384235722,0.11659537,86437.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384236022,0.1099709,86435.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384236224,0.1215529,86435.0,86408.0,0.12648743]
["bitfinex-derivatives","BTCF0:USTF0",1769384236417,0.1099709,86435.0,86415.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384236818,0.1099709,86435.0,86410.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384237018,0.40912,86434.0,86408.0,0.11490143]
["bitfinex-derivatives","BTCF0:USTF0",1769384237216,0.1099709,86435.0,86408.0,0.11490143]
["bitfinex-derivatives","BTCF0:USTF0",1769384237217,0.1099709,86435.0,86409.0,0.11490143]
["bitfinex-derivatives","BTCF0:USTF0",1769384237508,0.1042,86433.0,86415.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384238116,0.1099709,86435.0,86418.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769384238322,0.1042,86434.0,86421.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769384238819,0.00013969,86441.0,86426.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769384239121,0.23127092,86487.0,86440.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769384239122,0.1042,86459.0,86440.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769384239306,0.1042,86459.0,86435.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769384239510,0.1042,86459.0,86434.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384239918,0.1042,86459.0,86429.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384240116,8.341e-05,86458.0,86429.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384240422,0.01158,86450.0,86429.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384240923,0.01158,86454.0,86429.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384241123,0.1099709,86451.0,86429.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384241816,0.1099709,86449.0,86429.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384242019,0.1099709,86448.0,86429.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384242317,0.1042,86449.0,86421.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384242318,0.1099709,86444.0,86421.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384242621,0.1099709,86444.0,86421.0,0.21910143]
["bitfinex-derivatives","BTCF0:USTF0",1769384242823,0.1099709,86444.0,86421.0,0.23068543]
["bitfinex-derivatives","BTCF0:USTF0",1769384243022,0.1215519,86443.0,86421.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384243425,0.1099709,86443.0,86421.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384244221,0.1099709,86443.0,86422.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769384244427,0.1099709,86448.0,86425.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769384244622,0.1099709,86448.0,86425.0,0.12648443]
["bitfinex-derivatives","BTCF0:USTF0",1769384244926,0.40916,86449.0,86429.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769384245220,0.1042,86448.0,86429.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769384245620,0.1099709,86453.0,86430.0,0.11490143]
["bitfinex-derivatives","BTCF0:USTF0",1769384245827,0.2141709,86453.0,86435.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769384246529,0.1042,86453.0,86435.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769384247322,0.2141709,86453.0,86432.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769384247521,8.341e-05,86458.0,86421.0,0.19796198]
["bitfinex-derivatives","BTCF0:USTF0",1769384247522,0.1099709,86445.0,86421.0,0.19796198]
["bitfinex-derivatives","BTCF0:USTF0",1769384247727,8.341e-05,86458.0,86373.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1769384247728,0.1215539,86429.0,86422.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384247928,8.341e-05,86428.0,86423.0,0.02298053]
["bitfinex-derivatives","BTCF0:USTF0",1769384248128,8.341e-05,86428.0,86424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384249825,0.01158,86449.0,86427.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769384250427,0.011581,86447.0,86427.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769384250633,0.011581,86447.0,86424.0,0.23476457]
["bitfinex-derivatives","BTCF0:USTF0",1769384250829,0.011581,86444.0,86424.0,0.11898057]
["bitfinex-derivatives","BTCF0:USTF0",1769384251028,0.00305826,86444.0,86425.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1769384251233,0.00305826,86443.0,86426.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384251826,0.011581,86442.0,86426.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384253631,0.011581,86445.0,86426.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1769384253833,0.011581,86445.0,86426.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384256229,0.011579,86461.0,86426.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384256433,0.11753823,86456.0,86426.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384256628,0.011581,86441.0,86426.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384257339,0.011581,86441.0,86427.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1769384257632,0.011581,86441.0,86427.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1769384258836,0.011579,86461.0,86427.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1769384259037,0.11766872,86456.0,86427.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1769384259346,0.011581,86446.0,86427.0,0.512263]
["bitfinex-derivatives","BTCF0:USTF0",1769384259737,0.011581,86446.0,86427.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769384259943,0.011581,86443.0,86428.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1769384260144,0.011581,86446.0,86428.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1769384260339,0.11602717,86438.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769384260554,0.05789,86470.0,86403.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1769384260555,0.011585,86415.0,86403.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1769384261045,0.011585,86415.0,86404.0,0.00368264]
["bitfinex-derivatives","BTCF0:USTF0",1769384261537,0.11602717,86421.0,86405.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384261742,0.011585,86412.0,86402.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384261938,0.011586,86410.0,86393.0,0.00231502]
["bitfinex-derivatives","BTCF0:USTF0",1769384262138,0.011585,86413.0,86403.0,0.00066967]
["bitfinex-derivatives","BTCF0:USTF0",1769384262344,0.011585,86413.0,86394.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1769384262533,0.11602717,86419.0,86394.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1769384262735,0.11610989,86418.0,86395.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1769384263433,0.011586,86410.0,86395.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1769384264343,0.11610989,86418.0,86396.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1769384264543,0.011586,86411.0,86396.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1769384264736,0.11602717,86415.0,86397.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1769384264936,0.11602717,86415.0,86397.0,0.50356167]
["bitfinex-derivatives","BTCF0:USTF0",1769384265343,0.11602717,86415.0,86397.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1769384265545,0.11602717,86415.0,86393.0,0.02159106]
["bitfinex-derivatives","BTCF0:USTF0",1769384265546,0.11602717,86411.0,86398.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384265943,0.11602717,86411.0,86393.0,0.12583106]
["bitfinex-derivatives","BTCF0:USTF0",1769384266141,0.011587,86397.0,86376.0,0.10832975]
["bitfinex-derivatives","BTCF0:USTF0",1769384266348,0.011587,86397.0,86377.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1769384266547,0.011587,86397.0,86382.0,0.00334942]
["bitfinex-derivatives","BTCF0:USTF0",1769384266751,0.011587,86397.0,86379.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769384266949,0.40924,86410.0,86380.0,0.00552663]
["bitfinex-derivatives","BTCF0:USTF0",1769384267147,0.011587,86399.0,86380.0,0.00552663]
["bitfinex-derivatives","BTCF0:USTF0",1769384267335,0.011586,86404.0,86378.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769384267535,0.011586,86404.0,86386.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384267739,0.011587,86398.0,86379.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769384268248,0.011587,86398.0,86381.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384268449,0.011587,86401.0,86381.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384268649,0.40924,86410.0,86377.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1769384268650,0.011588,86396.0,86378.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769384268845,0.40924,86410.0,86382.0,0.01661317]
["bitfinex-derivatives","BTCF0:USTF0",1769384269047,0.011586,86404.0,86384.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384269246,0.40924,86410.0,86379.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384269442,0.40924,86410.0,86383.0,0.00334942]
["bitfinex-derivatives","BTCF0:USTF0",1769384269642,0.00117797,86396.0,86379.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384269950,0.011588,86394.0,86380.0,0.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1769384270349,0.00117797,86396.0,86380.0,0.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1769384270652,0.00117797,86393.0,86376.0,0.01902534]
["bitfinex-derivatives","BTCF0:USTF0",1769384270853,0.00117797,86391.0,86372.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1769384271146,0.00117797,86391.0,86357.0,0.01448798]
["bitfinex-derivatives","BTCF0:USTF0",1769384271147,0.011592,86362.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384271355,0.011592,86360.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384271649,0.10424,86361.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384271650,0.011594,86351.0,86340.0,0.01055495]
["bitfinex-derivatives","BTCF0:USTF0",1769384271952,0.00011931,86350.0,86339.0,0.00703984]
["bitfinex-derivatives","BTCF0:USTF0",1769384272350,0.00011931,86350.0,86339.0,0.01742756]
["bitfinex-derivatives","BTCF0:USTF0",1769384272650,0.00225241,86346.0,86339.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384272846,0.011596,86336.0,86313.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1769384273043,0.011596,86334.0,86313.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1769384273238,0.011596,86331.0,86318.0,0.00435992]
["bitfinex-derivatives","BTCF0:USTF0",1769384273444,0.00225163,86331.0,86317.0,0.02183557]
["bitfinex-derivatives","BTCF0:USTF0",1769384273953,0.00011931,86350.0,86319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384274251,0.40932,86349.0,86323.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769384274450,0.40932,86349.0,86323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384274646,0.40932,86349.0,86329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384275044,0.40932,86349.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384275246,0.10428,86348.0,86335.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384275441,0.10428,86356.0,86336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384275647,0.10428,86360.0,86336.0,0.12100602]
["bitfinex-derivatives","BTCF0:USTF0",1769384275944,0.10428,86360.0,86336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384276146,0.0001052,86359.0,86336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384276852,0.0001052,86359.0,86341.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384277054,0.0001052,86359.0,86336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384277351,0.0001052,86359.0,86350.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384277556,0.10428,86372.0,86348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384277852,0.06346427,86394.0,86348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384278045,0.011588,86389.0,86362.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384278245,0.011589,86385.0,86358.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384278448,0.40948,86393.0,86353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384278645,0.011588,86391.0,86334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384278841,0.011588,86391.0,86343.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384278842,0.011591,86371.0,86343.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384279051,0.01159,86379.0,86354.0,0.131593]
["bitfinex-derivatives","BTCF0:USTF0",1769384279253,0.10428,86378.0,86351.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384279458,0.10428,86377.0,86349.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384279642,0.011591,86369.0,86349.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384279847,0.011591,86373.0,86349.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384280053,0.10428,86376.0,86350.0,0.00703838]
["bitfinex-derivatives","BTCF0:USTF0",1769384280259,0.10428,86376.0,86342.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384280448,0.011591,86370.0,86345.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384281353,0.011591,86370.0,86338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384281354,0.10428,86376.0,86341.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384281547,0.10428,86376.0,86344.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384281751,0.10428,86376.0,86347.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384281945,0.10428,86376.0,86347.0,0.131594]
["bitfinex-derivatives","BTCF0:USTF0",1769384282150,0.10428,86376.0,86348.0,0.00703977]
["bitfinex-derivatives","BTCF0:USTF0",1769384282345,0.11587,86376.0,86332.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384282551,0.11587,86376.0,86313.0,0.01391516]
["bitfinex-derivatives","BTCF0:USTF0",1769384282552,0.011594,86347.0,86333.0,0.00703856]
["bitfinex-derivatives","BTCF0:USTF0",1769384282750,0.011594,86345.0,86317.0,0.13771357]
["bitfinex-derivatives","BTCF0:USTF0",1769384283064,0.10428,86344.0,86324.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769384283362,0.10428,86344.0,86324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384283658,0.011595,86343.0,86325.0,0.00352137]
["bitfinex-derivatives","BTCF0:USTF0",1769384283850,0.10428,86344.0,86325.0,0.00352137]
["bitfinex-derivatives","BTCF0:USTF0",1769384284048,0.10428,86344.0,86325.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769384284245,0.10428,86344.0,86324.0,0.11983584]
["bitfinex-derivatives","BTCF0:USTF0",1769384284850,0.10428,86344.0,86325.0,0.00352137]
["bitfinex-derivatives","BTCF0:USTF0",1769384285251,0.10428,86344.0,86326.0,0.00704175]
["bitfinex-derivatives","BTCF0:USTF0",1769384285754,0.10428,86344.0,86329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384286258,0.10428,86344.0,86330.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384286460,0.10428,86344.0,86330.0,0.00268287]
["bitfinex-derivatives","BTCF0:USTF0",1769384286654,0.10428,86344.0,86331.0,0.00704128]
["bitfinex-derivatives","BTCF0:USTF0",1769384287053,0.10428,86344.0,86327.0,0.131597]
["bitfinex-derivatives","BTCF0:USTF0",1769384287246,0.10428,86344.0,86332.0,0.00234749]
["bitfinex-derivatives","BTCF0:USTF0",1769384287657,0.00229385,86367.0,86335.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384287866,0.011593,86356.0,86334.0,0.11923538]
["bitfinex-derivatives","BTCF0:USTF0",1769384288064,0.10432,86355.0,86336.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384288359,0.10432,86355.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384288658,0.10432,86355.0,86335.0,0.00703943]
["bitfinex-derivatives","BTCF0:USTF0",1769384288659,0.10432,86363.0,86349.0,0.11811278]
["bitfinex-derivatives","BTCF0:USTF0",1769384288858,0.10432,86369.0,86350.0,0.12970678]
["bitfinex-derivatives","BTCF0:USTF0",1769384289059,0.10432,86369.0,86350.0,0.12965678]
["bitfinex-derivatives","BTCF0:USTF0",1769384289356,0.10432,86369.0,86352.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384289555,0.10432,86369.0,86358.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384289757,0.10432,86378.0,86363.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384289949,0.11794797,86369.0,86343.0,0.11811278]
["bitfinex-derivatives","BTCF0:USTF0",1769384290155,0.11794797,86377.0,86343.0,0.11811278]
["bitfinex-derivatives","BTCF0:USTF0",1769384290359,0.011591,86373.0,86345.0,0.11811278]
["bitfinex-derivatives","BTCF0:USTF0",1769384290756,0.011591,86371.0,86345.0,0.12970678]
["bitfinex-derivatives","BTCF0:USTF0",1769384290959,0.011591,86371.0,86346.0,0.00703891]
["bitfinex-derivatives","BTCF0:USTF0",1769384291154,0.01159,86374.0,86346.0,0.00703891]
["bitfinex-derivatives","BTCF0:USTF0",1769384291464,0.01159,86374.0,86345.0,0.11811278]
["bitfinex-derivatives","BTCF0:USTF0",1769384291662,0.01159,86374.0,86346.0,0.1251508]
["bitfinex-derivatives","BTCF0:USTF0",1769384291863,0.011591,86372.0,86346.0,0.1251508]
["bitfinex-derivatives","BTCF0:USTF0",1769384292050,0.011591,86372.0,86346.0,0.11811278]
["bitfinex-derivatives","BTCF0:USTF0",1769384292658,0.011591,86371.0,86347.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384292859,0.011591,86371.0,86348.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384293365,0.011591,86371.0,86347.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384293366,0.11794797,86359.0,86327.0,0.11811278]
["bitfinex-derivatives","BTCF0:USTF0",1769384293560,0.011594,86348.0,86324.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769384293762,0.011594,86349.0,86325.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384293966,0.011594,86349.0,86326.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769384294359,0.011594,86349.0,86326.0,0.01411218]
["bitfinex-derivatives","BTCF0:USTF0",1769384294562,0.011594,86347.0,86326.0,0.00251518]
["bitfinex-derivatives","BTCF0:USTF0",1769384294961,0.011594,86347.0,86327.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384295560,0.011594,86347.0,86328.0,0.00251518]
["bitfinex-derivatives","BTCF0:USTF0",1769384295767,0.11794797,86352.0,86328.0,0.00251518]
["bitfinex-derivatives","BTCF0:USTF0",1769384295768,0.011594,86350.0,86328.0,0.00251518]
["bitfinex-derivatives","BTCF0:USTF0",1769384296774,0.011593,86354.0,86330.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384297070,0.011593,86352.0,86330.0,0.12565446]
["bitfinex-derivatives","BTCF0:USTF0",1769384297374,0.011594,86348.0,86331.0,0.00083834]
["bitfinex-derivatives","BTCF0:USTF0",1769384297763,0.011594,86348.0,86327.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384297959,0.011594,86348.0,86328.0,0.00167674]
["bitfinex-derivatives","BTCF0:USTF0",1769384298158,0.011593,86355.0,86328.0,0.2200552]
["bitfinex-derivatives","BTCF0:USTF0",1769384298370,0.11266657,86357.0,86328.0,0.21837846]
["bitfinex-derivatives","BTCF0:USTF0",1769384298568,0.011594,86347.0,86329.0,0.00100602]
["bitfinex-derivatives","BTCF0:USTF0",1769384298875,0.11266657,86357.0,86329.0,0.11506448]
["bitfinex-derivatives","BTCF0:USTF0",1769384299262,0.11266657,86357.0,86329.0,0.12666048]
["bitfinex-derivatives","BTCF0:USTF0",1769384299669,0.011593,86352.0,86330.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384299871,0.011593,86355.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384300064,0.011593,86355.0,86331.0,0.12565446]
["bitfinex-derivatives","BTCF0:USTF0",1769384300270,0.011593,86355.0,86332.0,0.000503]
["bitfinex-derivatives","BTCF0:USTF0",1769384300973,0.011593,86353.0,86335.0,0.11405846]
["bitfinex-derivatives","BTCF0:USTF0",1769384301277,0.21698657,86358.0,86330.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384301465,0.011594,86349.0,86330.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384301667,0.011594,86349.0,86336.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769384301878,0.011594,86349.0,86330.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384302076,0.011594,86349.0,86331.0,0.00067067]
["bitfinex-derivatives","BTCF0:USTF0",1769384303681,0.011593,86352.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384303876,0.11266657,86357.0,86331.0,0.00067067]
["bitfinex-derivatives","BTCF0:USTF0",1769384304080,0.11266657,86357.0,86330.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384304281,0.011593,86352.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384304980,0.11266657,86357.0,86333.0,0.00083834]
["bitfinex-derivatives","BTCF0:USTF0",1769384305381,0.011593,86353.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384305794,0.011594,86351.0,86334.0,0.000503]
["bitfinex-derivatives","BTCF0:USTF0",1769384306089,0.011593,86355.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384306294,0.011593,86353.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384306990,0.011593,86353.0,86333.0,0.00067067]
["bitfinex-derivatives","BTCF0:USTF0",1769384307788,0.011594,86351.0,86333.0,0.00067067]
["bitfinex-derivatives","BTCF0:USTF0",1769384308096,0.011594,86351.0,86330.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384308499,0.011594,86351.0,86331.0,0.00083834]
["bitfinex-derivatives","BTCF0:USTF0",1769384308794,0.21698657,86355.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384308992,0.21698657,86355.0,86336.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384309192,0.10432,86355.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384311395,0.10432,86366.0,86348.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384311599,0.11865186,86365.0,86345.0,0.11405846]
["bitfinex-derivatives","BTCF0:USTF0",1769384311800,0.115912,86366.0,86345.0,0.11405846]
["bitfinex-derivatives","BTCF0:USTF0",1769384311998,0.09756389,86341.0,86318.0,0.23040929]
["bitfinex-derivatives","BTCF0:USTF0",1769384312202,0.10915889,86341.0,86322.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384312495,0.011595,86339.0,86322.0,0.10465533]
["bitfinex-derivatives","BTCF0:USTF0",1769384312805,0.011595,86342.0,86323.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769384313002,0.011594,86345.0,86325.0,0.11405846]
["bitfinex-derivatives","BTCF0:USTF0",1769384313303,0.09756389,86348.0,86324.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384313504,0.011594,86346.0,86326.0,0.00318597]
["bitfinex-derivatives","BTCF0:USTF0",1769384313700,0.011594,86345.0,86324.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384314205,0.011594,86345.0,86325.0,0.00318597]
["bitfinex-derivatives","BTCF0:USTF0",1769384314406,0.09756389,86348.0,86325.0,0.00318597]
["bitfinex-derivatives","BTCF0:USTF0",1769384314705,0.09525662,86348.0,86325.0,0.00318597]
["bitfinex-derivatives","BTCF0:USTF0",1769384315005,0.09525662,86348.0,86327.0,0.10965269]
["bitfinex-derivatives","BTCF0:USTF0",1769384315006,0.011594,86348.0,86327.0,0.10965269]
["bitfinex-derivatives","BTCF0:USTF0",1769384315606,0.10432,86349.0,86329.0,0.10965269]
["bitfinex-derivatives","BTCF0:USTF0",1769384315904,0.10432,86349.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384316297,0.10432,86349.0,86335.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384316497,0.10432,86349.0,86331.0,0.10965269]
["bitfinex-derivatives","BTCF0:USTF0",1769384316697,0.011593,86358.0,86338.0,0.12124769]
["bitfinex-derivatives","BTCF0:USTF0",1769384316904,0.11637057,86357.0,86339.0,0.10965269]
["bitfinex-derivatives","BTCF0:USTF0",1769384317098,0.011593,86358.0,86339.0,0.10965269]
["bitfinex-derivatives","BTCF0:USTF0",1769384317296,0.10432,86361.0,86339.0,0.10965269]
["bitfinex-derivatives","BTCF0:USTF0",1769384317610,0.09437147,86360.0,86329.0,0.10965269]
["bitfinex-derivatives","BTCF0:USTF0",1769384317802,0.08414612,86358.0,86330.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769384318101,0.011593,86357.0,86335.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384318302,0.08414612,86356.0,86335.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384319904,0.011593,86353.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384320102,0.08343684,86352.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384320306,0.08343684,86352.0,86331.0,0.000503]
["bitfinex-derivatives","BTCF0:USTF0",1769384320500,0.08343684,86352.0,86330.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769384320806,0.08343684,86352.0,86331.0,0.00100602]
["bitfinex-derivatives","BTCF0:USTF0",1769384321108,0.08343684,86352.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384321707,0.08343684,86352.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384322502,0.08343684,86352.0,86335.0,0.000503]
["bitfinex-derivatives","BTCF0:USTF0",1769384322903,0.011595,86337.0,86322.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384323103,0.08289491,86336.0,86323.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769384323413,0.10432,86349.0,86329.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384323712,0.011594,86348.0,86326.0,0.12124969]
["bitfinex-derivatives","BTCF0:USTF0",1769384323912,0.011594,86348.0,86330.0,0.00134142]
["bitfinex-derivatives","BTCF0:USTF0",1769384324113,0.10432,86349.0,86326.0,0.10965269]
["bitfinex-derivatives","BTCF0:USTF0",1769384324304,0.10432,86349.0,86329.0,0.10965269]
["bitfinex-derivatives","BTCF0:USTF0",1769384324700,0.08542539,86349.0,86323.0,0.13161046]
["bitfinex-derivatives","BTCF0:USTF0",1769384324912,0.09701939,86349.0,86329.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384325804,0.08542539,86349.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384326006,0.011593,86354.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384326200,0.10432,86356.0,86336.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384326406,0.10432,86356.0,86332.0,0.12141636]
["bitfinex-derivatives","BTCF0:USTF0",1769384326608,0.08338785,86355.0,86332.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384326814,0.08338785,86355.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384327906,0.08338785,86355.0,86329.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384328212,0.08338785,86355.0,86330.0,0.10998803]
["bitfinex-derivatives","BTCF0:USTF0",1769384329210,0.08338785,86355.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384330302,0.115913,86356.0,86323.0,0.23040929]
["bitfinex-derivatives","BTCF0:USTF0",1769384330303,0.08345724,86353.0,86323.0,0.23040929]
["bitfinex-derivatives","BTCF0:USTF0",1769384330618,0.08345724,86344.0,86331.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1769384330816,0.08345724,86344.0,86324.0,0.510237]
["bitfinex-derivatives","BTCF0:USTF0",1769384331217,0.10432,86356.0,86320.0,0.23040929]
["bitfinex-derivatives","BTCF0:USTF0",1769384331218,0.08328957,86340.0,86325.0,0.0028507]
["bitfinex-derivatives","BTCF0:USTF0",1769384331518,0.08328957,86337.0,86319.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384331834,0.011597,86324.0,86321.0,0.00419241]
["bitfinex-derivatives","BTCF0:USTF0",1769384332017,0.011597,86324.0,86313.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1769384332018,0.09050394,86327.0,86313.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1769384332412,0.09050394,86327.0,86314.0,0.00385809]
["bitfinex-derivatives","BTCF0:USTF0",1769384332717,0.07890694,86327.0,86314.0,0.02313357]
["bitfinex-derivatives","BTCF0:USTF0",1769384333120,0.011597,86326.0,86314.0,0.02313357]
["bitfinex-derivatives","BTCF0:USTF0",1769384333618,0.07139043,86326.0,86314.0,0.02313357]
["bitfinex-derivatives","BTCF0:USTF0",1769384334410,0.011597,86323.0,86314.0,0.02313357]
["bitfinex-derivatives","BTCF0:USTF0",1769384335212,0.06985361,86323.0,86314.0,0.02313357]
["bitfinex-derivatives","BTCF0:USTF0",1769384336010,0.011598,86321.0,86306.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384336216,0.05756524,86321.0,86306.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384336420,0.05756524,86321.0,86314.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1769384336822,0.011598,86320.0,86306.0,0.12408359]
["bitfinex-derivatives","BTCF0:USTF0",1769384337123,0.05756524,86321.0,86307.0,0.00167775]
["bitfinex-derivatives","BTCF0:USTF0",1769384338510,0.05756524,86321.0,86306.0,0.01976359]
["bitfinex-derivatives","BTCF0:USTF0",1769384338825,8.445e-05,86322.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769384338826,0.06165712,86318.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769384339027,0.04216417,86315.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769384339528,0.04166081,86311.0,86301.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384339718,0.00066088,86308.0,86290.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384339919,0.00066088,86306.0,86290.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384340120,0.00066088,86306.0,86283.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1769384340121,0.0116,86304.0,86287.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384340320,0.00066088,86312.0,86281.0,0.1197797]
["bitfinex-derivatives","BTCF0:USTF0",1769384340515,0.40964,86311.0,86286.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769384341024,0.00066088,86308.0,86283.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769384341321,0.00066088,86308.0,86285.0,0.00033655]
["bitfinex-derivatives","BTCF0:USTF0",1769384341516,0.0116,86304.0,86285.0,0.00033655]
["bitfinex-derivatives","BTCF0:USTF0",1769384341824,0.00066088,86307.0,86284.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769384342020,0.00066088,86307.0,86284.0,0.03146836]
["bitfinex-derivatives","BTCF0:USTF0",1769384342217,0.00066088,86307.0,86285.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769384342420,0.00066088,86307.0,86285.0,0.01260996]
["bitfinex-derivatives","BTCF0:USTF0",1769384342611,0.00066088,86307.0,86285.0,0.00100796]
["bitfinex-derivatives","BTCF0:USTF0",1769384343222,0.421239,86311.0,86285.0,0.00100796]
["bitfinex-derivatives","BTCF0:USTF0",1769384343223,0.40964,86311.0,86286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384343427,0.40964,86311.0,86289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384343815,1.24553099,86340.0,86293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384343816,0.20201099,86340.0,86293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384344023,0.10436,86321.0,86303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384344224,0.10436,86321.0,86307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384344935,0.3054,86330.0,86307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384345227,0.10436,86331.0,86307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384345425,0.10436,86331.0,86309.0,0.131599]
["bitfinex-derivatives","BTCF0:USTF0",1769384345818,0.10436,86331.0,86309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384346023,0.10436,86331.0,86315.0,0.131598]
["bitfinex-derivatives","BTCF0:USTF0",1769384346216,0.10436,86331.0,86317.0,0.131598]
["bitfinex-derivatives","BTCF0:USTF0",1769384346541,0.10436,86331.0,86317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384346839,0.10436,86331.0,86313.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769384347221,0.19041599,86330.0,86299.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769384347412,0.19041599,86330.0,86294.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769384347619,0.011597,86326.0,86294.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769384347824,0.011599,86312.0,86294.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769384348125,0.115958,86315.0,86295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384348523,0.10436,86315.0,86295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384348724,0.011599,86308.0,86288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384348924,0.011599,86312.0,86289.0,0.22409392]
["bitfinex-derivatives","BTCF0:USTF0",1769384349131,0.011599,86312.0,86290.0,0.11973392]
["bitfinex-derivatives","BTCF0:USTF0",1769384349434,0.011599,86309.0,86290.0,0.11973392]
["bitfinex-derivatives","BTCF0:USTF0",1769384352132,0.011599,86313.0,86290.0,0.11973392]
["bitfinex-derivatives","BTCF0:USTF0",1769384352337,0.011599,86313.0,86290.0,0.11269429]
["bitfinex-derivatives","BTCF0:USTF0",1769384352633,0.011599,86313.0,86291.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769384352934,0.10436,86315.0,86291.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769384353130,0.10436,86315.0,86292.0,0.12614644]
["bitfinex-derivatives","BTCF0:USTF0",1769384353335,0.10436,86316.0,86292.0,0.12614644]
["bitfinex-derivatives","BTCF0:USTF0",1769384354136,0.011596,86331.0,86293.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769384354341,0.10436,86330.0,86294.0,0.11757079]
["bitfinex-derivatives","BTCF0:USTF0",1769384354528,0.10436,86330.0,86308.0,0.11757079]
["bitfinex-derivatives","BTCF0:USTF0",1769384354727,0.10436,86330.0,86310.0,0.11754728]
["bitfinex-derivatives","BTCF0:USTF0",1769384355431,0.10436,86330.0,86314.0,0.11754728]
["bitfinex-derivatives","BTCF0:USTF0",1769384356029,0.3054,86336.0,86314.0,0.12914528]
["bitfinex-derivatives","BTCF0:USTF0",1769384356232,0.3054,86336.0,86317.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384356630,0.10436,86337.0,86317.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384356833,0.10436,86337.0,86319.0,0.12664164]
["bitfinex-derivatives","BTCF0:USTF0",1769384357335,0.10436,86337.0,86315.0,0.12664164]
["bitfinex-derivatives","BTCF0:USTF0",1769384357541,0.10436,86341.0,86319.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384357838,0.10436,86341.0,86320.0,0.12664164]
["bitfinex-derivatives","BTCF0:USTF0",1769384358432,0.10436,86341.0,86320.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384358744,0.10436,86350.0,86326.0,0.12664064]
["bitfinex-derivatives","BTCF0:USTF0",1769384359623,0.10436,86350.0,86319.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769384359624,0.10436,86350.0,86332.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384359825,0.00289498,86357.0,86336.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384360034,0.00289498,86357.0,86338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384360429,0.00289498,86357.0,86340.0,0.12663864]
["bitfinex-derivatives","BTCF0:USTF0",1769384360939,0.00289498,86357.0,86343.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384361138,0.10436,86365.0,86346.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384361537,0.10436,86365.0,86348.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384361844,0.011591,86371.0,86348.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384362433,0.01159,86374.0,86348.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384362629,0.011591,86372.0,86348.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384362939,0.10436,86375.0,86354.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384363135,0.11662389,86374.0,86335.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384363330,0.011591,86367.0,86340.0,0.12663864]
["bitfinex-derivatives","BTCF0:USTF0",1769384363730,0.011591,86368.0,86344.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384363925,0.11662389,86369.0,86346.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384364132,0.10436,86375.0,86353.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384364435,0.11595,86375.0,86353.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384364839,0.10436,86375.0,86353.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384365036,0.01159,86374.0,86353.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384365240,0.10436,86375.0,86353.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384365940,0.10436,86375.0,86358.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384366336,0.00704049,86381.0,86360.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384366832,0.00704049,86381.0,86362.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384367034,0.00704049,86381.0,86366.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769384367337,0.00704049,86381.0,86366.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384367534,0.00704049,86381.0,86365.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384370841,0.21794389,86408.0,86367.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384371029,0.21794389,86408.0,86366.0,0.12256733]
["bitfinex-derivatives","BTCF0:USTF0",1769384371030,0.11662389,86406.0,86373.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769384371232,0.11662389,86406.0,86370.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384371233,0.11662389,86404.0,86379.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769384371541,0.11662389,86402.0,86378.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769384372034,0.11662389,86402.0,86370.0,0.11504364]
["bitfinex-derivatives","BTCF0:USTF0",1769384372239,0.11662389,86402.0,86384.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384372541,0.11662389,86402.0,86365.0,0.15542544]
["bitfinex-derivatives","BTCF0:USTF0",1769384372542,0.10432,86403.0,86390.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769384373134,0.10432,86403.0,86386.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384373335,0.11871526,86402.0,86382.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384373547,0.11871526,86402.0,86374.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384373745,0.11871526,86402.0,86375.0,0.11577971]
["bitfinex-derivatives","BTCF0:USTF0",1769384373942,0.11871526,86402.0,86384.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384374335,0.11871526,86402.0,86385.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384375131,0.11871526,86385.0,86359.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384375340,0.11871526,86383.0,86359.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384375544,0.11871526,86383.0,86358.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384376140,0.11871526,86383.0,86360.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384376339,0.11871526,86380.0,86355.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384376744,0.11871526,86380.0,86357.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384377448,0.11871526,86380.0,86357.0,0.01904571]
["bitfinex-derivatives","BTCF0:USTF0",1769384377632,0.11871526,86380.0,86352.0,0.11591122]
["bitfinex-derivatives","BTCF0:USTF0",1769384378547,0.11871526,86380.0,86361.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384379843,0.11871526,86380.0,86358.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384380048,0.11871526,86380.0,86357.0,0.01943159]
["bitfinex-derivatives","BTCF0:USTF0",1769384380248,0.11871526,86378.0,86352.0,0.00013151]
["bitfinex-derivatives","BTCF0:USTF0",1769384380449,0.11871526,86378.0,86361.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384381447,0.11871526,86378.0,86357.0,0.01957596]
["bitfinex-derivatives","BTCF0:USTF0",1769384381646,0.11871526,86378.0,86352.0,0.10441151]
["bitfinex-derivatives","BTCF0:USTF0",1769384382438,0.11871526,86378.0,86357.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384382942,0.11871526,86378.0,86357.0,0.0312941]
["bitfinex-derivatives","BTCF0:USTF0",1769384383242,0.11871526,86376.0,86357.0,0.0197011]
["bitfinex-derivatives","BTCF0:USTF0",1769384383448,0.11871526,86374.0,86352.0,0.10441151]
["bitfinex-derivatives","BTCF0:USTF0",1769384383639,0.11871526,86373.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384384434,0.11871526,86373.0,86352.0,0.12384167]
["bitfinex-derivatives","BTCF0:USTF0",1769384384852,0.11871526,86373.0,86359.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384385448,0.11871526,86373.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384386547,0.11871526,86373.0,86356.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384387948,0.11871526,86373.0,86352.0,0.12384167]
["bitfinex-derivatives","BTCF0:USTF0",1769384389548,0.30524,86383.0,86365.0,0.11577971]
["bitfinex-derivatives","BTCF0:USTF0",1769384389747,0.10428,86382.0,86360.0,0.11577971]
["bitfinex-derivatives","BTCF0:USTF0",1769384389944,0.10428,86381.0,86368.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769384390146,0.10428,86381.0,86370.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769384390845,0.10428,86381.0,86352.0,0.01956167]
["bitfinex-derivatives","BTCF0:USTF0",1769384391150,0.01159,86380.0,86358.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384391538,0.11871526,86379.0,86358.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384391942,0.11871526,86379.0,86352.0,0.01956167]
["bitfinex-derivatives","BTCF0:USTF0",1769384392956,0.11871526,86379.0,86362.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384393347,0.11871526,86379.0,86347.0,0.09489237]
["bitfinex-derivatives","BTCF0:USTF0",1769384393348,0.11871526,86367.0,86348.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384393554,0.11871526,86367.0,86348.0,0.12415795]
["bitfinex-derivatives","BTCF0:USTF0",1769384393747,0.11167477,86367.0,86348.0,0.12415795]
["bitfinex-derivatives","BTCF0:USTF0",1769384394355,0.10428,86369.0,86348.0,0.12415795]
["bitfinex-derivatives","BTCF0:USTF0",1769384394356,0.115871,86369.0,86348.0,0.12415795]
["bitfinex-derivatives","BTCF0:USTF0",1769384394549,0.00013981,86368.0,86348.0,0.12415795]
["bitfinex-derivatives","BTCF0:USTF0",1769384395149,0.00013981,86368.0,86349.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384395552,0.00013981,86368.0,86348.0,0.01987795]
["bitfinex-derivatives","BTCF0:USTF0",1769384395761,0.10759223,86353.0,86338.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384396051,0.10759223,86353.0,86334.0,0.115876]
["bitfinex-derivatives","BTCF0:USTF0",1769384396753,0.011593,86352.0,86330.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384396954,0.11902421,86352.0,86331.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384398055,0.10743121,86348.0,86331.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384399654,0.011591,86367.0,86331.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384399655,0.10696833,86367.0,86332.0,0.11577971]
["bitfinex-derivatives","BTCF0:USTF0",1769384399856,0.00013981,86368.0,86346.0,0.11577971]
["bitfinex-derivatives","BTCF0:USTF0",1769384400059,0.00013981,86368.0,86346.0,0.12737371]
["bitfinex-derivatives","BTCF0:USTF0",1769384401260,0.00013981,86368.0,86349.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384401447,0.10692384,86368.0,86349.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384401851,0.10692384,86368.0,86346.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384402052,0.11851484,86368.0,86346.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384402456,0.10692384,86368.0,86348.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384403157,0.10692384,86368.0,86351.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384403764,0.10692384,86368.0,86348.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384404159,0.40956,86367.0,86350.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384404360,0.40956,86367.0,86346.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384404559,0.07923649,86366.0,86346.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384404759,0.07923649,86366.0,86333.0,0.11612907]
["bitfinex-derivatives","BTCF0:USTF0",1769384404958,0.07929542,86359.0,86325.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769384405265,0.07929542,86352.0,86329.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384405470,0.07929542,86350.0,86329.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384405665,0.07929542,86348.0,86329.0,0.01950499]
["bitfinex-derivatives","BTCF0:USTF0",1769384405870,0.07929542,86346.0,86325.0,0.06404126]
["bitfinex-derivatives","BTCF0:USTF0",1769384406160,0.07929542,86346.0,86323.0,0.10284378]
["bitfinex-derivatives","BTCF0:USTF0",1769384406558,0.07929542,86346.0,86323.0,0.16633471]
["bitfinex-derivatives","BTCF0:USTF0",1769384407354,0.011594,86345.0,86323.0,0.15473771]
["bitfinex-derivatives","BTCF0:USTF0",1769384407557,0.011594,86345.0,86320.0,0.03169269]
["bitfinex-derivatives","BTCF0:USTF0",1769384407758,0.07929542,86346.0,86320.0,0.02009469]
["bitfinex-derivatives","BTCF0:USTF0",1769384407967,0.011593,86351.0,86320.0,0.11612907]
["bitfinex-derivatives","BTCF0:USTF0",1769384408162,0.30528,86350.0,86326.0,0.11612907]
["bitfinex-derivatives","BTCF0:USTF0",1769384408362,0.10432,86349.0,86333.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384408560,0.10432,86349.0,86333.0,0.12772507]
["bitfinex-derivatives","BTCF0:USTF0",1769384408957,0.10432,86349.0,86335.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384409364,0.10432,86349.0,86333.0,0.12772507]
["bitfinex-derivatives","BTCF0:USTF0",1769384409573,0.4096,86348.0,86333.0,0.12772507]
["bitfinex-derivatives","BTCF0:USTF0",1769384409959,0.09092262,86359.0,86335.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384410164,0.09092262,86359.0,86333.0,0.11612907]
["bitfinex-derivatives","BTCF0:USTF0",1769384410165,0.4096,86358.0,86333.0,0.11612907]
["bitfinex-derivatives","BTCF0:USTF0",1769384410467,0.50052362,86358.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384410656,0.011593,86356.0,86334.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384411367,0.09070184,86356.0,86333.0,0.11612907]
["bitfinex-derivatives","BTCF0:USTF0",1769384412257,0.09070184,86356.0,86331.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769384412567,0.4096,86357.0,86323.0,0.0933408]
["bitfinex-derivatives","BTCF0:USTF0",1769384412568,0.07910884,86346.0,86323.0,0.1049378]
["bitfinex-derivatives","BTCF0:USTF0",1769384412869,0.08352661,86344.0,86323.0,0.1049378]
["bitfinex-derivatives","BTCF0:USTF0",1769384413574,0.08352661,86344.0,86326.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769384413872,0.08352661,86344.0,86324.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769384414268,0.0001059,86343.0,86323.0,0.0933408]
["bitfinex-derivatives","BTCF0:USTF0",1769384414469,0.0001059,86343.0,86324.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769384415068,0.08438175,86343.0,86321.0,0.12743561]
["bitfinex-derivatives","BTCF0:USTF0",1769384415267,0.08427585,86331.0,86303.0,0.11612907]
["bitfinex-derivatives","BTCF0:USTF0",1769384415464,0.06435294,86342.0,86312.0,0.11612907]
["bitfinex-derivatives","BTCF0:USTF0",1769384415670,0.0001059,86343.0,86303.0,0.01958859]
["bitfinex-derivatives","BTCF0:USTF0",1769384415671,0.421195,86341.0,86320.0,0.11612907]
["bitfinex-derivatives","BTCF0:USTF0",1769384416268,0.011595,86339.0,86320.0,0.11612907]
["bitfinex-derivatives","BTCF0:USTF0",1769384416462,0.011595,86339.0,86314.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769384416463,0.011595,86339.0,86315.0,0.11742058]
["bitfinex-derivatives","BTCF0:USTF0",1769384416659,0.47501911,86341.0,86315.0,0.11742058]
["bitfinex-derivatives","BTCF0:USTF0",1769384416963,0.06541911,86337.0,86311.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384417166,0.06541911,86329.0,86303.0,0.0937502]
["bitfinex-derivatives","BTCF0:USTF0",1769384417366,0.07701611,86327.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769384417566,0.10432,86326.0,86307.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769384419468,0.10432,86326.0,86303.0,0.0937502]
["bitfinex-derivatives","BTCF0:USTF0",1769384420371,0.18077748,86326.0,86303.0,0.0821502]
["bitfinex-derivatives","BTCF0:USTF0",1769384420575,0.06486048,86325.0,86303.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769384421376,0.06486048,86325.0,86305.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769384423474,0.06486048,86325.0,86303.0,0.01949222]
["bitfinex-derivatives","BTCF0:USTF0",1769384423680,0.04762124,86313.0,86290.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769384423975,0.30532,86328.0,86284.0,0.22174058]
["bitfinex-derivatives","BTCF0:USTF0",1769384423976,0.04762124,86311.0,86292.0,0.06226337]
["bitfinex-derivatives","BTCF0:USTF0",1769384424177,0.40968,86310.0,86292.0,0.00704363]
["bitfinex-derivatives","BTCF0:USTF0",1769384424377,0.04762124,86311.0,86292.0,0.00704363]
["bitfinex-derivatives","BTCF0:USTF0",1769384424572,0.30536,86309.0,86292.0,0.0265479]
["bitfinex-derivatives","BTCF0:USTF0",1769384424777,0.30536,86309.0,86295.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769384425479,9.146e-05,86312.0,86293.0,0.11742058]
["bitfinex-derivatives","BTCF0:USTF0",1769384425679,0.10432,86311.0,86298.0,0.11742058]
["bitfinex-derivatives","BTCF0:USTF0",1769384425880,0.10142368,86311.0,86298.0,0.11742058]
["bitfinex-derivatives","BTCF0:USTF0",1769384426075,0.10142368,86311.0,86297.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769384426580,0.00013648,86310.0,86297.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769384427177,0.00013648,86310.0,86292.0,0.0265479]
["bitfinex-derivatives","BTCF0:USTF0",1769384427378,0.04748404,86310.0,86292.0,0.0265479]
["bitfinex-derivatives","BTCF0:USTF0",1769384427773,0.04748404,86310.0,86292.0,0.0381489]
["bitfinex-derivatives","BTCF0:USTF0",1769384427973,0.00013648,86310.0,86295.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769384428674,0.10449648,86310.0,86295.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769384429083,0.10449648,86310.0,86292.0,0.0265479]
["bitfinex-derivatives","BTCF0:USTF0",1769384429084,0.10449648,86310.0,86296.0,0.11742058]
["bitfinex-derivatives","BTCF0:USTF0",1769384429683,0.10449648,86310.0,86300.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769384429888,0.04893762,86309.0,86292.0,0.0265479]
["bitfinex-derivatives","BTCF0:USTF0",1769384430186,0.10449648,86310.0,86292.0,0.0381489]
["bitfinex-derivatives","BTCF0:USTF0",1769384430378,0.00013648,86310.0,86292.0,0.0265479]
["bitfinex-derivatives","BTCF0:USTF0",1769384430775,0.00013648,86310.0,86296.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769384431074,0.00013648,86310.0,86296.0,0.12902158]
["bitfinex-derivatives","BTCF0:USTF0",1769384431672,0.3054,86322.0,86303.0,0.11742058]
["bitfinex-derivatives","BTCF0:USTF0",1769384431883,0.3054,86322.0,86294.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769384431884,0.10436,86321.0,86294.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769384432081,0.04784968,86320.0,86295.0,0.11742058]
["bitfinex-derivatives","BTCF0:USTF0",1769384432275,0.04784968,86320.0,86294.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769384432476,0.05944768,86320.0,86294.0,0.115961]
["bitfinex-derivatives","BTCF0:USTF0",1769384432678,0.04784968,86317.0,86294.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769384432985,0.04784968,86317.0,86298.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769384433172,0.04784968,86317.0,86292.0,0.14396848]
["bitfinex-derivatives","BTCF0:USTF0",1769384433881,0.3054,86316.0,86299.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769384434082,0.40976,86316.0,86299.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769384434785,0.40976,86316.0,86303.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769384435381,0.19056029,86340.0,86304.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384435582,0.24286192,86371.0,86304.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384435583,0.3054,86371.0,86348.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384435883,0.11426686,86370.0,86360.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384436084,0.011587,86399.0,86360.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384436085,0.3054,86369.0,86360.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384436387,0.40976,86368.0,86360.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384436583,0.40976,86368.0,86348.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384436584,0.40976,86367.0,86363.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384436780,0.36715643,86366.0,86363.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384436980,0.10357896,86365.0,86363.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384437180,0.10436,86364.0,86363.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384437386,0.10436,86364.0,86359.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384437682,0.10436,86363.0,86348.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384437881,0.40976,86362.0,86348.0,0.17614242]
["bitfinex-derivatives","BTCF0:USTF0",1769384438080,0.40976,86361.0,86348.0,0.17614242]
["bitfinex-derivatives","BTCF0:USTF0",1769384438383,0.40976,86361.0,86348.0,0.27001464]
["bitfinex-derivatives","BTCF0:USTF0",1769384438785,0.30536,86361.0,86348.0,0.27001464]
["bitfinex-derivatives","BTCF0:USTF0",1769384439092,0.10436,86361.0,86348.0,0.17614242]
["bitfinex-derivatives","BTCF0:USTF0",1769384439281,0.10436,86363.0,86348.0,0.17614242]
["bitfinex-derivatives","BTCF0:USTF0",1769384439886,0.11338773,86389.0,86352.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384440194,0.11338773,86387.0,86353.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384440576,0.11338773,86387.0,86364.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384440783,0.11338773,86385.0,86364.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384440983,0.11338773,86383.0,86367.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769384441486,0.40968,86382.0,86366.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769384441879,0.52306773,86382.0,86366.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769384442180,0.11338773,86381.0,86355.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384442379,0.12497773,86379.0,86348.0,0.0629371]
["bitfinex-derivatives","BTCF0:USTF0",1769384442591,0.12497773,86379.0,86347.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384442794,0.11338773,86375.0,86347.0,0.07564744]
["bitfinex-derivatives","BTCF0:USTF0",1769384443093,0.11338773,86373.0,86350.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384443983,0.11338773,86373.0,86353.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384444183,0.11338773,86373.0,86349.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384445387,0.11338773,86367.0,86342.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384445587,0.11338773,86365.0,86342.0,0.0747341]
["bitfinex-derivatives","BTCF0:USTF0",1769384445989,0.11338773,86365.0,86345.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384446191,0.11338773,86363.0,86345.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384447200,0.11338773,86363.0,86342.0,0.0747341]
["bitfinex-derivatives","BTCF0:USTF0",1769384447389,0.11338773,86363.0,86342.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769384449797,0.11338773,86369.0,86342.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384450097,0.10432,86369.0,86353.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384450298,0.10432,86369.0,86350.0,0.19056029]
["bitfinex-derivatives","BTCF0:USTF0",1769384450299,9.8e-07,86357.0,86355.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384450503,0.10432,86369.0,86359.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384451299,0.10432,86369.0,86349.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384452504,0.10432,86369.0,86355.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384452797,0.11338773,86375.0,86349.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384453002,0.10432,86374.0,86349.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384454199,0.10432,86374.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384455598,0.11338773,86373.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384455902,0.11338773,86373.0,86349.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769384456101,0.11338773,86373.0,86353.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384456797,0.10432,86374.0,86349.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384457000,0.10432,86374.0,86348.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769384457001,9e-08,86353.0,86350.0,0.12479932]
["bitfinex-derivatives","BTCF0:USTF0",1769384457194,0.10432,86374.0,86354.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384457801,0.30528,86373.0,86350.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384458008,0.10432,86372.0,86350.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384459413,0.10432,86372.0,86355.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384460206,0.11338773,86371.0,86355.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384461006,0.11338773,86371.0,86352.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384461210,0.11338773,86371.0,86351.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384461411,0.11338773,86371.0,86353.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384461908,0.11338773,86371.0,86355.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769384462108,0.10432,86372.0,86349.0,0.11320532]
["bitfinex-derivatives","BTCF0:USTF0",1769384462920,0.10432,86372.0,86358.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384463210,0.11338773,86376.0,86358.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769384463401,0.10432,86386.0,86365.0,0.11978054]
["bitfinex-derivatives","BTCF0:USTF0",1769384463606,0.10432,86387.0,86373.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769384464009,0.11874526,86395.0,86375.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769384464215,0.11874526,86394.0,86375.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769384464416,0.52830526,86393.0,86375.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769384464714,0.52830526,86393.0,86372.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769384464715,0.11874526,86392.0,86372.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769384465208,0.11874526,86392.0,86375.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769384465601,0.10432,86393.0,86369.0,0.11978054]
["bitfinex-derivatives","BTCF0:USTF0",1769384466001,0.30524,86396.0,86369.0,0.11978054]
["bitfinex-derivatives","BTCF0:USTF0",1769384466202,0.30524,86396.0,86366.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769384466203,0.10428,86403.0,86385.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384466501,0.10428,86403.0,86382.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384466710,0.11874526,86405.0,86382.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384466920,0.22302526,86404.0,86382.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384467110,0.11874526,86403.0,86382.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384467811,0.11874526,86403.0,86385.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384468211,0.11874526,86403.0,86385.0,0.03202527]
["bitfinex-derivatives","BTCF0:USTF0",1769384469617,0.11874526,86409.0,86388.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769384469803,0.11874526,86409.0,86391.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769384470204,0.11874526,86409.0,86390.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384470509,0.11874526,86414.0,86395.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769384470708,0.10428,86422.0,86395.0,0.11978054]
["bitfinex-derivatives","BTCF0:USTF0",1769384470914,0.11874526,86421.0,86396.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384471216,0.10428,86422.0,86390.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384471217,0.11874526,86417.0,86390.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384471416,0.11874526,86413.0,86390.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384472004,0.11874526,86411.0,86390.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384474216,0.11874526,86405.0,86390.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384474421,0.19056029,86420.0,86385.0,0.08480341]
["bitfinex-derivatives","BTCF0:USTF0",1769384474422,0.11874526,86403.0,86385.0,0.08480341]
["bitfinex-derivatives","BTCF0:USTF0",1769384474615,0.11874526,86403.0,86386.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384475117,0.11874526,86403.0,86388.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769384475313,0.11874526,86412.0,86395.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384475905,0.11874526,86412.0,86398.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384476106,0.11136834,86424.0,86397.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384476312,0.00231394,86433.0,86410.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384476710,0.00231394,86433.0,86413.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384477120,0.01158,86454.0,86416.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384477314,0.11136834,86453.0,86425.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384477714,0.11136834,86460.0,86433.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384478115,0.00231287,86473.0,86414.0,0.24249849]
["bitfinex-derivatives","BTCF0:USTF0",1769384478116,0.12294934,86445.0,86414.0,0.24249849]
["bitfinex-derivatives","BTCF0:USTF0",1769384478417,0.12294934,86445.0,86416.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384479312,0.12294934,86445.0,86413.0,0.06282388]
["bitfinex-derivatives","BTCF0:USTF0",1769384479313,0.11136834,86441.0,86413.0,0.06282388]
["bitfinex-derivatives","BTCF0:USTF0",1769384479515,0.11136834,86431.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384480019,0.11136834,86431.0,86404.0,0.07536782]
["bitfinex-derivatives","BTCF0:USTF0",1769384480525,0.11136834,86431.0,86406.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384481117,0.11136834,86431.0,86404.0,0.06378182]
["bitfinex-derivatives","BTCF0:USTF0",1769384481317,0.011582,86440.0,86404.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384481518,0.11136834,86435.0,86411.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384482416,0.11136834,86447.0,86414.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384482616,0.11136834,86447.0,86418.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384482813,0.11136834,86447.0,86406.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384482814,0.11136834,86447.0,86420.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384483017,0.11136834,86456.0,86420.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384483214,0.011577,86471.0,86423.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384483215,0.11136834,86454.0,86423.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384483922,0.01158,86452.0,86423.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384484127,0.11136834,86451.0,86423.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384484326,0.11136834,86444.0,86411.0,0.11848233]
["bitfinex-derivatives","BTCF0:USTF0",1769384485025,0.11136834,86438.0,86413.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384485227,0.11136834,86436.0,86411.0,0.06399324]
["bitfinex-derivatives","BTCF0:USTF0",1769384485426,0.011581,86441.0,86413.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384485731,0.12294934,86441.0,86415.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384486234,0.11136834,86439.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384486439,0.11136834,86430.0,86407.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384486620,0.11136834,86428.0,86407.0,0.06306613]
["bitfinex-derivatives","BTCF0:USTF0",1769384486820,0.11136834,86426.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384487023,0.11136834,86422.0,86404.0,0.06294728]
["bitfinex-derivatives","BTCF0:USTF0",1769384487223,0.10433279,86422.0,86403.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384489330,0.10433279,86422.0,86405.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384490212,0.10433279,86422.0,86402.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384491217,0.10433279,86422.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769384491417,0.11136834,86413.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769384492428,0.11136834,86420.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769384492613,0.11136834,86420.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384493223,0.11931413,86428.0,86404.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384493530,0.11931413,86434.0,86409.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384493730,0.11931413,86434.0,86406.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384494030,0.11931413,86431.0,86406.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384494330,0.11931413,86427.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769384494631,0.11931413,86423.0,86400.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384495330,0.11931413,86423.0,86401.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384495532,0.11931413,86423.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769384495828,0.11931413,86423.0,86400.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384496421,0.11931413,86423.0,86402.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384498428,0.11931413,86423.0,86399.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384498740,0.11931413,86421.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769384498932,0.11931413,86421.0,86398.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384499128,0.00703539,86435.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769384499129,0.11931413,86417.0,86397.0,0.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1769384499324,0.11931413,86417.0,86393.0,0.23918125]
["bitfinex-derivatives","BTCF0:USTF0",1769384499527,0.11931413,86414.0,86393.0,0.00231502]
["bitfinex-derivatives","BTCF0:USTF0",1769384500245,0.11931413,86409.0,86387.0,0.17332479]
["bitfinex-derivatives","BTCF0:USTF0",1769384500432,0.11931413,86409.0,86386.0,0.23645079]
["bitfinex-derivatives","BTCF0:USTF0",1769384500739,0.11931413,86405.0,86387.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384501839,0.11931413,86405.0,86385.0,0.19309047]
["bitfinex-derivatives","BTCF0:USTF0",1769384502040,0.11931413,86405.0,86387.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384502238,0.11931413,86405.0,86385.0,0.19309047]
["bitfinex-derivatives","BTCF0:USTF0",1769384502640,0.11931413,86405.0,86385.0,0.01976568]
["bitfinex-derivatives","BTCF0:USTF0",1769384502842,0.11931413,86405.0,86384.0,0.07649432]
["bitfinex-derivatives","BTCF0:USTF0",1769384503138,0.11931413,86405.0,86388.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769384503351,0.11931413,86405.0,86384.0,0.09696891]
["bitfinex-derivatives","BTCF0:USTF0",1769384504039,0.13090013,86405.0,86384.0,0.09696891]
["bitfinex-derivatives","BTCF0:USTF0",1769384506349,0.11931413,86405.0,86384.0,0.08537991]
["bitfinex-derivatives","BTCF0:USTF0",1769384506541,0.11931413,86405.0,86375.0,0.29022447]
["bitfinex-derivatives","BTCF0:USTF0",1769384506743,0.11931413,86405.0,86386.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384507136,0.11931413,86405.0,86384.0,0.01986249]
["bitfinex-derivatives","BTCF0:USTF0",1769384507336,0.13090013,86404.0,86381.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384508245,0.11931413,86404.0,86383.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384508447,0.11931413,86404.0,86383.0,0.03140108]
["bitfinex-derivatives","BTCF0:USTF0",1769384509649,0.11931413,86404.0,86383.0,0.01981208]
["bitfinex-derivatives","BTCF0:USTF0",1769384509841,0.011584,86420.0,86392.0,0.11689968]
["bitfinex-derivatives","BTCF0:USTF0",1769384510145,0.13089813,86420.0,86397.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384510342,0.11931413,86420.0,86392.0,0.11689968]
["bitfinex-derivatives","BTCF0:USTF0",1769384510650,0.11931413,86425.0,86405.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384511147,0.11381623,86425.0,86405.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384511950,0.011583,86432.0,86407.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769384512247,0.00231394,86433.0,86413.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769384512443,0.00231394,86433.0,86404.0,0.11689968]
["bitfinex-derivatives","BTCF0:USTF0",1769384512650,0.011584,86423.0,86398.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384512850,0.011584,86423.0,86398.0,0.07644368]
["bitfinex-derivatives","BTCF0:USTF0",1769384513050,0.011584,86420.0,86398.0,0.06485668]
["bitfinex-derivatives","BTCF0:USTF0",1769384513348,0.011584,86420.0,86392.0,0.29022447]
["bitfinex-derivatives","BTCF0:USTF0",1769384513349,0.11931413,86419.0,86397.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384514055,0.11931413,86419.0,86399.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384514453,0.11931413,86417.0,86395.0,0.23706718]
["bitfinex-derivatives","BTCF0:USTF0",1769384514653,0.11931413,86417.0,86395.0,0.06374239]
["bitfinex-derivatives","BTCF0:USTF0",1769384514857,0.11931413,86417.0,86392.0,0.17332479]
["bitfinex-derivatives","BTCF0:USTF0",1769384515152,0.11931413,86417.0,86392.0,0.23704539]
["bitfinex-derivatives","BTCF0:USTF0",1769384515456,0.11931413,86417.0,86395.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769384516159,0.13089913,86413.0,86392.0,0.0637206]
["bitfinex-derivatives","BTCF0:USTF0",1769384516455,0.13089913,86413.0,86391.0,0.17332479]
["bitfinex-derivatives","BTCF0:USTF0",1769384516456,0.13089913,86413.0,86389.0,0.18491279]
["bitfinex-derivatives","BTCF0:USTF0",1769384516662,0.11931413,86408.0,86391.0,0.06295676]
["bitfinex-derivatives","BTCF0:USTF0",1769384517457,0.11931413,86408.0,86386.0,0.17332479]
["bitfinex-derivatives","BTCF0:USTF0",1769384517656,0.11931413,86402.0,86386.0,0.06253348]
["bitfinex-derivatives","BTCF0:USTF0",1769384517951,0.11931413,86400.0,86383.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384518954,0.11431413,86400.0,86383.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384519860,0.11431413,86400.0,86383.0,0.03150276]
["bitfinex-derivatives","BTCF0:USTF0",1769384522460,0.11431413,86400.0,86383.0,0.01991376]
["bitfinex-derivatives","BTCF0:USTF0",1769384522650,0.11431413,86400.0,86381.0,0.17332479]
["bitfinex-derivatives","BTCF0:USTF0",1769384523247,0.11431413,86400.0,86381.0,0.23623139]
["bitfinex-derivatives","BTCF0:USTF0",1769384523548,0.12590113,86400.0,86381.0,0.23623139]
["bitfinex-derivatives","BTCF0:USTF0",1769384523945,0.011587,86398.0,86381.0,0.0825818]
["bitfinex-derivatives","BTCF0:USTF0",1769384524157,0.011587,86398.0,86380.0,0.17332479]
["bitfinex-derivatives","BTCF0:USTF0",1769384524364,0.11431413,86400.0,86380.0,0.17332479]
["bitfinex-derivatives","BTCF0:USTF0",1769384524751,0.11431413,86400.0,86380.0,0.25811841]
["bitfinex-derivatives","BTCF0:USTF0",1769384525148,0.11431413,86400.0,86380.0,0.26970741]
["bitfinex-derivatives","BTCF0:USTF0",1769384526155,0.11431413,86400.0,86380.0,0.25811841]
["bitfinex-derivatives","BTCF0:USTF0",1769384526461,0.011587,86398.0,86380.0,0.25811841]
["bitfinex-derivatives","BTCF0:USTF0",1769384527253,0.11431413,86400.0,86380.0,0.25811841]
["bitfinex-derivatives","BTCF0:USTF0",1769384527651,0.12914076,86397.0,86380.0,0.08479362]
["bitfinex-derivatives","BTCF0:USTF0",1769384527863,0.11755376,86397.0,86371.0,0.11431945]
["bitfinex-derivatives","BTCF0:USTF0",1769384528052,0.11755376,86409.0,86378.0,0.11431945]
["bitfinex-derivatives","BTCF0:USTF0",1769384528253,0.11755376,86413.0,86384.0,0.11431945]
["bitfinex-derivatives","BTCF0:USTF0",1769384528757,0.11755376,86413.0,86387.0,0.11431945]
["bitfinex-derivatives","BTCF0:USTF0",1769384528968,0.01389694,86433.0,86379.0,0.09127805]
["bitfinex-derivatives","BTCF0:USTF0",1769384528969,0.11755376,86409.0,86382.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384529155,0.11755376,86402.0,86382.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384529353,0.11755376,86400.0,86379.0,0.10286805]
["bitfinex-derivatives","BTCF0:USTF0",1769384529564,0.011587,86401.0,86372.0,0.11431945]
["bitfinex-derivatives","BTCF0:USTF0",1769384529565,0.12914076,86396.0,86372.0,0.28764424]
["bitfinex-derivatives","BTCF0:USTF0",1769384529757,0.12914076,86396.0,86374.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769384530863,0.12914076,86396.0,86374.0,0.10562875]
["bitfinex-derivatives","BTCF0:USTF0",1769384531166,0.12914076,86396.0,86375.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384531365,0.11755376,86396.0,86375.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384531557,0.11755376,86401.0,86376.0,0.11431945]
["bitfinex-derivatives","BTCF0:USTF0",1769384532064,0.11755376,86407.0,86380.0,0.11431945]
["bitfinex-derivatives","BTCF0:USTF0",1769384532269,0.10424,86408.0,86390.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769384533256,0.11755376,86417.0,86393.0,0.11431945]
["bitfinex-derivatives","BTCF0:USTF0",1769384533767,0.11755376,86423.0,86397.0,0.11431945]
["bitfinex-derivatives","BTCF0:USTF0",1769384533958,0.11755376,86423.0,86399.0,0.11431945]
["bitfinex-derivatives","BTCF0:USTF0",1769384534158,0.011584,86421.0,86399.0,0.11431945]
["bitfinex-derivatives","BTCF0:USTF0",1769384534476,0.12913776,86421.0,86398.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384535064,0.10424,86428.0,86398.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384535065,0.12913776,86418.0,86398.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384535263,0.11755376,86415.0,86398.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384536168,0.11523122,86413.0,86393.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384536469,0.11523122,86408.0,86393.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384536979,0.10401632,86402.0,86389.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384537159,0.10401632,86402.0,86389.0,0.00022368]
["bitfinex-derivatives","BTCF0:USTF0",1769384539374,0.011584,86419.0,86389.0,0.00022368]
["bitfinex-derivatives","BTCF0:USTF0",1769384539375,0.011587,86400.0,86389.0,0.00022368]
["bitfinex-derivatives","BTCF0:USTF0",1769384539563,0.011586,86404.0,86389.0,0.00022368]
["bitfinex-derivatives","BTCF0:USTF0",1769384540156,0.011587,86402.0,86389.0,0.00022368]
["bitfinex-derivatives","BTCF0:USTF0",1769384540358,0.011587,86398.0,86389.0,0.00022368]
["bitfinex-derivatives","BTCF0:USTF0",1769384540958,0.10424,86406.0,86380.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769384540959,0.011588,86395.0,86380.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769384541363,0.011588,86393.0,86380.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769384541569,0.011587,86396.0,86380.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1769384543771,0.011587,86396.0,86379.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384545371,0.011587,86396.0,86379.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1769384545572,0.10424,86406.0,86379.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1769384545573,0.10424,86406.0,86384.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384545874,0.011586,86405.0,86386.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384547078,0.011586,86405.0,86386.0,0.131589]
["bitfinex-derivatives","BTCF0:USTF0",1769384547877,0.10428,86416.0,86394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384548265,0.011586,86406.0,86394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384548878,0.011586,86409.0,86393.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384549381,0.011587,86401.0,86393.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384549569,0.011587,86399.0,86393.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384549874,0.011587,86402.0,86393.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384550374,0.011587,86399.0,86393.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384550574,0.011585,86415.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384550775,0.10788643,86414.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384550976,0.011587,86399.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384551173,0.10424,86407.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384551486,0.011586,86406.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384551669,0.011588,86395.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384552278,0.011587,86399.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384553080,0.011587,86397.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384553680,0.011587,86400.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384554973,0.011587,86398.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384555281,0.011587,86399.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384555582,0.011587,86397.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384556380,0.011586,86406.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384556973,0.10424,86407.0,86389.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384558278,0.10424,86407.0,86382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384558279,0.011586,86405.0,86382.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384558467,0.011589,86386.0,86376.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384558667,0.011589,86384.0,86376.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384559276,0.011589,86388.0,86376.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384559577,0.011589,86381.0,86373.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769384559781,0.10428,86395.0,86373.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769384559782,0.011589,86384.0,86373.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769384560685,0.011589,86387.0,86373.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769384560873,0.011589,86385.0,86373.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769384562976,0.01159,86380.0,86373.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769384563778,0.011589,86383.0,86373.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769384565587,0.011589,86386.0,86373.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769384565789,0.011589,86384.0,86373.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1769384566483,0.011589,86384.0,86370.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384566687,0.011589,86384.0,86370.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1769384566887,0.011589,86382.0,86370.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1769384567188,0.011589,86382.0,86370.0,0.24463916]
["bitfinex-derivatives","BTCF0:USTF0",1769384568586,0.011589,86382.0,86370.0,0.12463916]
["bitfinex-derivatives","BTCF0:USTF0",1769384569287,0.011588,86393.0,86373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384569490,0.011589,86382.0,86370.0,0.24463916]
["bitfinex-derivatives","BTCF0:USTF0",1769384569681,0.011589,86382.0,86371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384570383,0.01159,86378.0,86371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384570590,0.01159,86376.0,86370.0,0.12463916]
["bitfinex-derivatives","BTCF0:USTF0",1769384570786,0.011588,86389.0,86375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384570991,0.10428,86388.0,86375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384571390,0.011588,86389.0,86375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384571589,0.10428,86388.0,86375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384572788,0.011589,86387.0,86375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384573087,0.011588,86390.0,86377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384573288,0.10428,86392.0,86379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384573495,0.10428,86392.0,86381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384573678,0.011586,86405.0,86388.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769384573880,0.10428,86404.0,86391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384574187,0.10428,86407.0,86395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384574382,0.115866,86407.0,86395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384574582,0.115866,86407.0,86391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384574783,0.011586,86407.0,86391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384576295,0.011586,86405.0,86391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384577792,0.011586,86408.0,86391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384578199,0.10428,86410.0,86391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384578386,0.011584,86419.0,86391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384578582,0.011586,86404.0,86391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384578790,0.011587,86402.0,86391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769384580092,0.011587,86396.0,86371.0,0.17332479]
["bitfinex-derivatives","BTCF0:USTF0",1769384580298,0.011587,86399.0,86383.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384580794,0.011587,86399.0,86385.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769384581101,0.011586,86406.0,86376.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1769384581285,0.011586,86407.0,86390.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769384581487,0.10939181,86421.0,86391.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384581690,0.011583,86429.0,86389.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1769384581691,0.011585,86415.0,86399.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769384581901,0.10428,86420.0,86400.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1769384582096,0.10428,86420.0,86401.0,0.1086505]
["bitfinex-derivatives","BTCF0:USTF0",1769384582296,0.011584,86425.0,86408.0,0.1086505]
["bitfinex-derivatives","BTCF0:USTF0",1769384582503,0.10428,86430.0,86408.0,0.1086505]
["bitfinex-derivatives","BTCF0:USTF0",1769384583294,0.10428,86430.0,86408.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1769384583496,0.011584,86424.0,86408.0,0.1086505]
["bitfinex-derivatives","BTCF0:USTF0",1769384584100,0.011584,86424.0,86408.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1769384584499,0.011584,86424.0,86408.0,0.1086505]
["bitfinex-derivatives","BTCF0:USTF0",1769384585002,0.011586,86407.0,86400.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1769384585300,0.011586,86408.0,86400.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1769384586495,0.011586,86408.0,86400.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769384588006,0.11178854,86416.0,86395.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384588197,0.011585,86414.0,86395.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384588498,0.011586,86406.0,86395.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384589603,0.011587,86402.0,86391.0,0.11467935]
["bitfinex-derivatives","BTCF0:USTF0",1769384589810,0.011587,86402.0,86391.0,0.21891935]
["bitfinex-derivatives","BTCF0:USTF0",1769384590213,0.011587,86400.0,86391.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384590510,0.011586,86404.0,86391.0,0.21891935]
["bitfinex-derivatives","BTCF0:USTF0",1769384590707,0.011587,86402.0,86391.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384591108,0.011586,86405.0,86391.0,0.21891935]
["bitfinex-derivatives","BTCF0:USTF0",1769384591301,0.011586,86405.0,86392.0,0.11467935]
["bitfinex-derivatives","BTCF0:USTF0",1769384592212,0.011587,86403.0,86392.0,0.11467935]
["bitfinex-derivatives","BTCF0:USTF0",1769384592907,0.10424,86411.0,86392.0,0.11467935]
["bitfinex-derivatives","BTCF0:USTF0",1769384593602,0.011586,86407.0,86392.0,0.11467935]
["bitfinex-derivatives","BTCF0:USTF0",1769384594314,0.011586,86405.0,86392.0,0.11467935]
["bitfinex-derivatives","BTCF0:USTF0",1769384594529,0.011587,86400.0,86392.0,0.11467935]
["bitfinex-derivatives","BTCF0:USTF0",1769384594714,0.011587,86398.0,86392.0,0.11467935]
["bitfinex-derivatives","BTCF0:USTF0",1769384595299,0.011588,86395.0,86391.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384595519,0.011586,86411.0,86391.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384595520,0.011587,86398.0,86391.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384596813,0.011586,86411.0,86391.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384597013,0.011587,86399.0,86391.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384597415,0.011587,86399.0,86392.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384597918,0.011587,86403.0,86392.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384598121,0.011587,86398.0,86392.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384598412,0.011588,86395.0,86391.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384598618,0.10885922,86409.0,86390.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384599408,0.011588,86394.0,86390.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384599608,0.011588,86389.0,86385.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384599811,0.011588,86389.0,86380.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1769384600011,0.011588,86392.0,86380.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1769384600225,0.10885922,86409.0,86381.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384600518,0.10424,86408.0,86387.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384600715,0.30512,86419.0,86393.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384601013,0.011584,86422.0,86405.0,0.12001229]
["bitfinex-derivatives","BTCF0:USTF0",1769384601210,0.10424,86428.0,86416.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384601416,0.00231394,86433.0,86405.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1769384601417,0.01389694,86433.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384602024,0.011583,86430.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384602222,0.011583,86429.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384603316,0.011583,86427.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384603518,0.00231394,86433.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384603706,0.011583,86430.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384604824,0.00231394,86433.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384605214,0.011583,86429.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384605615,0.00231394,86433.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384606426,0.011583,86429.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384606726,0.00231394,86433.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384607426,0.011583,86429.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384607616,0.00231394,86433.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384608422,0.011583,86429.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384614633,0.00231394,86433.0,86418.0,0.10842629]
["bitfinex-derivatives","BTCF0:USTF0",1769384615326,0.00231394,86433.0,86415.0,0.21277033]
["bitfinex-derivatives","BTCF0:USTF0",1769384615527,0.011584,86424.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384616024,0.00231394,86433.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384616427,0.011584,86423.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384616727,0.00231394,86433.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384617235,0.011584,86425.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384617735,0.00231394,86433.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384618930,0.011584,86421.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384619333,0.00231394,86433.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384619731,0.011584,86423.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384619932,0.00231394,86433.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384621023,0.011584,86424.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384621630,0.011584,86423.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384622232,0.00231394,86433.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384622526,0.011584,86425.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384622827,0.011584,86423.0,86415.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384623035,0.011584,86421.0,86415.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384624340,0.00231394,86433.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384624835,0.011584,86422.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384626235,0.00231394,86433.0,86416.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384628133,0.011585,86415.0,86409.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384628330,0.011584,86424.0,86409.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384628734,0.011585,86413.0,86405.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384628935,0.10977062,86425.0,86405.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384628936,0.011585,86411.0,86405.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384629238,0.011585,86414.0,86405.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384630142,0.011585,86414.0,86406.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384633541,0.011584,86422.0,86406.0,0.12011633]
["bitfinex-derivatives","BTCF0:USTF0",1769384633843,0.10424,86429.0,86406.0,0.12011633]
["bitfinex-derivatives","BTCF0:USTF0",1769384634036,0.10740775,86428.0,86406.0,0.12011633]
["bitfinex-derivatives","BTCF0:USTF0",1769384634240,0.10424,86429.0,86406.0,0.12011633]
["bitfinex-derivatives","BTCF0:USTF0",1769384634450,0.1074028,86428.0,86406.0,0.12011633]
["bitfinex-derivatives","BTCF0:USTF0",1769384634651,0.011584,86419.0,86406.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384634843,0.011585,86417.0,86406.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384636751,0.011583,86428.0,86406.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384637750,0.011584,86418.0,86406.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384638150,0.011583,86427.0,86406.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384638452,0.011584,86425.0,86411.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384638651,0.10424,86429.0,86411.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384638843,0.00231394,86433.0,86405.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769384638844,0.00231394,86433.0,86413.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384639047,0.21162845,86432.0,86413.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384639242,0.10738845,86431.0,86413.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384640351,0.011584,86426.0,86413.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384641150,0.10424,86430.0,86413.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384641351,0.011584,86426.0,86413.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384642652,0.00231394,86433.0,86415.0,0.10853033]
["bitfinex-derivatives","BTCF0:USTF0",1769384642854,0.0028923,86437.0,86421.0,0.10134069]
["bitfinex-derivatives","BTCF0:USTF0",1769384643048,0.10424,86440.0,86421.0,0.10134069]
["bitfinex-derivatives","BTCF0:USTF0",1769384643357,0.10424,86440.0,86419.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1769384643358,0.10424,86440.0,86423.0,0.09902675]
["bitfinex-derivatives","BTCF0:USTF0",1769384643658,0.15215433,86470.0,86419.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1769384643659,0.10896056,86456.0,86429.0,0.09902675]
["bitfinex-derivatives","BTCF0:USTF0",1769384643864,0.01158,86455.0,86441.0,0.09902675]
["bitfinex-derivatives","BTCF0:USTF0",1769384644049,0.10424,86464.0,86441.0,0.09902675]
["bitfinex-derivatives","BTCF0:USTF0",1769384644244,0.011578,86467.0,86448.0,0.08744675]
["bitfinex-derivatives","BTCF0:USTF0",1769384644555,0.10424,86468.0,86450.0,0.08744675]
["bitfinex-derivatives","BTCF0:USTF0",1769384644758,0.10424,86468.0,86452.0,0.09152551]
["bitfinex-derivatives","BTCF0:USTF0",1769384644953,0.011578,86467.0,86452.0,0.09152551]
["bitfinex-derivatives","BTCF0:USTF0",1769384645257,0.011579,86462.0,86452.0,0.09152551]
["bitfinex-derivatives","BTCF0:USTF0",1769384646259,0.011578,86468.0,86452.0,0.09152551]
["bitfinex-derivatives","BTCF0:USTF0",1769384646460,0.00231287,86473.0,86455.0,0.07994751]
["bitfinex-derivatives","BTCF0:USTF0",1769384647354,0.011577,86471.0,86455.0,0.07994751]
["bitfinex-derivatives","BTCF0:USTF0",1769384647958,0.10896056,86497.0,86458.0,0.06719792]
["bitfinex-derivatives","BTCF0:USTF0",1769384648158,0.011576,86483.0,86464.0,0.06430696]
["bitfinex-derivatives","BTCF0:USTF0",1769384648561,0.10896056,86494.0,86466.0,0.06430696]
["bitfinex-derivatives","BTCF0:USTF0",1769384648758,0.011575,86489.0,86466.0,0.06430696]
["bitfinex-derivatives","BTCF0:USTF0",1769384649052,0.10896056,86497.0,86466.0,0.06430696]
["bitfinex-derivatives","BTCF0:USTF0",1769384649259,0.10896056,86496.0,86466.0,0.06430696]
["bitfinex-derivatives","BTCF0:USTF0",1769384649653,0.10896056,86496.0,86462.0,0.06520185]
["bitfinex-derivatives","BTCF0:USTF0",1769384649846,0.011576,86485.0,86465.0,0.06520185]
["bitfinex-derivatives","BTCF0:USTF0",1769384650052,0.10896056,86496.0,86467.0,0.06520185]
["bitfinex-derivatives","BTCF0:USTF0",1769384650252,0.10424,86497.0,86467.0,0.06520185]
["bitfinex-derivatives","BTCF0:USTF0",1769384650453,0.011575,86488.0,86467.0,0.06520185]
["bitfinex-derivatives","BTCF0:USTF0",1769384650847,0.10424,86497.0,86467.0,0.06520185]
["bitfinex-derivatives","BTCF0:USTF0",1769384651052,0.00702917,86496.0,86467.0,0.06520185]
["bitfinex-derivatives","BTCF0:USTF0",1769384651454,0.1042,86496.0,86469.0,0.06224363]
["bitfinex-derivatives","BTCF0:USTF0",1769384651654,0.01860267,86495.0,86471.0,0.07382063]
["bitfinex-derivatives","BTCF0:USTF0",1769384651854,0.01860267,86495.0,86475.0,0.06224363]
["bitfinex-derivatives","BTCF0:USTF0",1769384652054,0.011574,86495.0,86475.0,0.06224363]
["bitfinex-derivatives","BTCF0:USTF0",1769384652254,0.00702821,86494.0,86475.0,0.06224363]
["bitfinex-derivatives","BTCF0:USTF0",1769384652564,0.011574,86493.0,86475.0,0.06224363]
["bitfinex-derivatives","BTCF0:USTF0",1769384653858,0.00702822,86503.0,86470.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1769384653859,0.011574,86497.0,86477.0,0.06352899]
["bitfinex-derivatives","BTCF0:USTF0",1769384654062,0.11598878,86503.0,86477.0,0.06352899]
["bitfinex-derivatives","BTCF0:USTF0",1769384654261,0.011576,86485.0,86472.0,0.06352899]
["bitfinex-derivatives","BTCF0:USTF0",1769384654465,0.10896056,86491.0,86470.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1769384654858,0.10896056,86487.0,86469.0,0.06233964]
["bitfinex-derivatives","BTCF0:USTF0",1769384655055,0.10896056,86481.0,86462.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384655251,0.011576,86480.0,86463.0,0.0635203]
["bitfinex-derivatives","BTCF0:USTF0",1769384655458,0.1042,86493.0,86463.0,0.0635203]
["bitfinex-derivatives","BTCF0:USTF0",1769384655756,0.1042,86492.0,86463.0,0.0635203]
["bitfinex-derivatives","BTCF0:USTF0",1769384655961,0.1042,86492.0,86465.0,0.0635203]
["bitfinex-derivatives","BTCF0:USTF0",1769384656266,0.011576,86485.0,86465.0,0.0635203]
["bitfinex-derivatives","BTCF0:USTF0",1769384657267,0.2176448,86491.0,86465.0,0.0635203]
["bitfinex-derivatives","BTCF0:USTF0",1769384657461,0.1134448,86486.0,86462.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384657660,0.1134448,86483.0,86462.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384657862,0.011576,86482.0,86463.0,0.07111524]
["bitfinex-derivatives","BTCF0:USTF0",1769384658770,0.1042,86491.0,86463.0,0.05953724]
["bitfinex-derivatives","BTCF0:USTF0",1769384659064,0.011577,86476.0,86463.0,0.05953724]
["bitfinex-derivatives","BTCF0:USTF0",1769384660862,0.1134448,86486.0,86462.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384661064,0.1134448,86483.0,86458.0,0.05870104]
["bitfinex-derivatives","BTCF0:USTF0",1769384661269,0.011577,86474.0,86459.0,0.16290104]
["bitfinex-derivatives","BTCF0:USTF0",1769384663960,0.011577,86474.0,86460.0,0.05984747]
["bitfinex-derivatives","BTCF0:USTF0",1769384665169,0.1134448,86483.0,86460.0,0.05984747]
["bitfinex-derivatives","BTCF0:USTF0",1769384666066,0.011578,86466.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384666571,0.1134448,86476.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384666765,0.1134448,86479.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384667360,0.011577,86474.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384670059,0.011577,86474.0,86460.0,0.06302753]
["bitfinex-derivatives","BTCF0:USTF0",1769384670460,0.011575,86491.0,86460.0,0.06302753]
["bitfinex-derivatives","BTCF0:USTF0",1769384670662,0.011576,86478.0,86463.0,0.06302753]
["bitfinex-derivatives","BTCF0:USTF0",1769384670964,0.1134448,86488.0,86465.0,0.06318994]
["bitfinex-derivatives","BTCF0:USTF0",1769384671360,0.10416,86487.0,86465.0,0.06318994]
["bitfinex-derivatives","BTCF0:USTF0",1769384671565,0.011576,86479.0,86465.0,0.06318994]
["bitfinex-derivatives","BTCF0:USTF0",1769384671766,0.1134448,86486.0,86465.0,0.06318994]
["bitfinex-derivatives","BTCF0:USTF0",1769384672078,0.1134448,86486.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384672079,0.011577,86477.0,86462.0,0.06318994]
["bitfinex-derivatives","BTCF0:USTF0",1769384672875,0.011576,86481.0,86463.0,0.07465977]
["bitfinex-derivatives","BTCF0:USTF0",1769384673278,0.011576,86481.0,86465.0,0.07465977]
["bitfinex-derivatives","BTCF0:USTF0",1769384674370,0.011576,86481.0,86465.0,0.06308177]
["bitfinex-derivatives","BTCF0:USTF0",1769384674678,0.11791521,86486.0,86465.0,0.06308177]
["bitfinex-derivatives","BTCF0:USTF0",1769384675071,0.011577,86478.0,86459.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384675372,0.011577,86478.0,86460.0,0.06285226]
["bitfinex-derivatives","BTCF0:USTF0",1769384675562,0.011578,86470.0,86460.0,0.06285226]
["bitfinex-derivatives","BTCF0:USTF0",1769384675766,0.011578,86470.0,86460.0,0.16701226]
["bitfinex-derivatives","BTCF0:USTF0",1769384676777,0.011577,86473.0,86461.0,0.06285226]
["bitfinex-derivatives","BTCF0:USTF0",1769384677577,0.11791521,86482.0,86461.0,0.06285226]
["bitfinex-derivatives","BTCF0:USTF0",1769384677780,0.11791521,86488.0,86461.0,0.06285226]
["bitfinex-derivatives","BTCF0:USTF0",1769384677980,0.011576,86483.0,86464.0,0.07463472]
["bitfinex-derivatives","BTCF0:USTF0",1769384678966,0.011576,86483.0,86467.0,0.06353223]
["bitfinex-derivatives","BTCF0:USTF0",1769384679774,0.34592174,86531.0,86474.0,0.06353223]
["bitfinex-derivatives","BTCF0:USTF0",1769384679775,0.11791521,86501.0,86474.0,0.06353223]
["bitfinex-derivatives","BTCF0:USTF0",1769384679974,0.011575,86491.0,86480.0,0.215466]
["bitfinex-derivatives","BTCF0:USTF0",1769384680175,0.011574,86498.0,86480.0,0.06353223]
["bitfinex-derivatives","BTCF0:USTF0",1769384680380,0.10728761,86497.0,86475.0,0.06353223]
["bitfinex-derivatives","BTCF0:USTF0",1769384680679,0.10728761,86496.0,86475.0,0.06353223]
["bitfinex-derivatives","BTCF0:USTF0",1769384680872,0.11791521,86498.0,86475.0,0.06353223]
["bitfinex-derivatives","BTCF0:USTF0",1769384681073,0.22520578,86497.0,86475.0,0.06353223]
["bitfinex-derivatives","BTCF0:USTF0",1769384681274,0.11791521,86497.0,86475.0,0.06353223]
["bitfinex-derivatives","BTCF0:USTF0",1769384681469,0.11791521,86497.0,86474.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384681678,0.25609377,86500.0,86470.0,0.54473377]
["bitfinex-derivatives","BTCF0:USTF0",1769384681679,0.011576,86479.0,86471.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384682591,0.011577,86476.0,86469.0,0.08746917]
["bitfinex-derivatives","BTCF0:USTF0",1769384683587,0.011577,86476.0,86463.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384684376,0.011577,86474.0,86463.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384687685,0.15193377,86480.0,86463.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384687890,0.11791521,86485.0,86461.0,0.46357548]
["bitfinex-derivatives","BTCF0:USTF0",1769384687891,0.011578,86468.0,86461.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1769384688887,0.011578,86468.0,86456.0,0.1743474]
["bitfinex-derivatives","BTCF0:USTF0",1769384689583,0.011578,86468.0,86454.0,0.23848331]
["bitfinex-derivatives","BTCF0:USTF0",1769384689584,0.15193377,86470.0,86454.0,0.17332479]
["bitfinex-derivatives","BTCF0:USTF0",1769384689779,0.11791521,86463.0,86448.0,0.01700925]
["bitfinex-derivatives","BTCF0:USTF0",1769384690085,0.15193377,86460.0,86446.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384690286,0.10416,86465.0,86446.0,0.12157936]
["bitfinex-derivatives","BTCF0:USTF0",1769384690587,0.10416,86465.0,86446.0,0.19176676]
["bitfinex-derivatives","BTCF0:USTF0",1769384691372,0.011579,86462.0,86446.0,0.19176676]
["bitfinex-derivatives","BTCF0:USTF0",1769384696680,0.011579,86462.0,86447.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1769384697379,0.10416,86465.0,86447.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1769384698391,0.011579,86462.0,86447.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1769384700290,0.011577,86473.0,86446.0,0.12157936]
["bitfinex-derivatives","BTCF0:USTF0",1769384700291,0.30492,86481.0,86455.0,0.07642567]
["bitfinex-derivatives","BTCF0:USTF0",1769384700588,0.25613377,86480.0,86461.0,0.07642567]
["bitfinex-derivatives","BTCF0:USTF0",1769384700792,0.011575,86486.0,86471.0,0.07654255]
["bitfinex-derivatives","BTCF0:USTF0",1769384700994,0.1042,86487.0,86471.0,0.07654255]
["bitfinex-derivatives","BTCF0:USTF0",1769384701587,0.011576,86479.0,86466.0,0.07654255]
["bitfinex-derivatives","BTCF0:USTF0",1769384702190,0.011576,86479.0,86460.0,0.15193377]
["bitfinex-derivatives","BTCF0:USTF0",1769384702191,0.1042,86486.0,86470.0,0.07654255]
["bitfinex-derivatives","BTCF0:USTF0",1769384702394,0.011575,86486.0,86471.0,0.07654255]
["bitfinex-derivatives","BTCF0:USTF0",1769384702783,0.11791521,86480.0,86458.0,0.0761269]
["bitfinex-derivatives","BTCF0:USTF0",1769384702983,0.15193377,86470.0,86457.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384703392,0.15193377,86470.0,86457.0,0.1803269]
["bitfinex-derivatives","BTCF0:USTF0",1769384703590,0.011577,86473.0,86458.0,0.0761269]
["bitfinex-derivatives","BTCF0:USTF0",1769384703888,0.011576,86485.0,86466.0,0.0761269]
["bitfinex-derivatives","BTCF0:USTF0",1769384704078,0.1042,86491.0,86474.0,0.0877039]
["bitfinex-derivatives","BTCF0:USTF0",1769384704278,0.011575,86490.0,86474.0,0.0761269]
["bitfinex-derivatives","BTCF0:USTF0",1769384705193,0.16350877,86490.0,86474.0,0.0761269]
["bitfinex-derivatives","BTCF0:USTF0",1769384705592,0.011575,86490.0,86474.0,0.0761269]
["bitfinex-derivatives","BTCF0:USTF0",1769384706192,0.11729691,86498.0,86474.0,0.0761269]
["bitfinex-derivatives","BTCF0:USTF0",1769384706193,0.011574,86493.0,86474.0,0.0877039]
["bitfinex-derivatives","BTCF0:USTF0",1769384706392,0.1042,86497.0,86481.0,0.08682963]
["bitfinex-derivatives","BTCF0:USTF0",1769384706694,0.011574,86495.0,86481.0,0.08682963]
["bitfinex-derivatives","BTCF0:USTF0",1769384706892,0.011575,86493.0,86481.0,0.08682963]
["bitfinex-derivatives","BTCF0:USTF0",1769384707084,0.1042,86497.0,86467.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384707085,0.011575,86487.0,86467.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384707286,0.26923068,86480.0,86467.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384707586,0.15193377,86480.0,86467.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384707985,0.16350977,86480.0,86467.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384708186,0.15193377,86480.0,86467.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384708791,0.011576,86483.0,86467.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384709784,0.011575,86487.0,86467.0,0.19484756]
["bitfinex-derivatives","BTCF0:USTF0",1769384710293,0.11729691,86491.0,86467.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769384710489,0.011576,86485.0,86467.0,0.19484756]
["bitfinex-derivatives","BTCF0:USTF0",1769384710788,0.011576,86485.0,86468.0,0.09064756]
["bitfinex-derivatives","BTCF0:USTF0",1769384713190,0.011573,86506.0,86467.0,0.115778]
["bitfinex-derivatives","BTCF0:USTF0",1769384713191,0.011574,86497.0,86478.0,0.11086589]
["bitfinex-derivatives","BTCF0:USTF0",1769384713491,0.011575,86492.0,86478.0,0.11086589]
["bitfinex-derivatives","BTCF0:USTF0",1769384714484,0.10416,86501.0,86478.0,0.11086589]
["bitfinex-derivatives","BTCF0:USTF0",1769384714686,0.11729691,86489.0,86462.0,0.06410117]
["bitfinex-derivatives","BTCF0:USTF0",1769384714892,0.11729691,86478.0,86461.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384715693,0.011575,86486.0,86471.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769384715897,0.011576,86484.0,86467.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769384716198,0.011576,86484.0,86467.0,0.12023724]
["bitfinex-derivatives","BTCF0:USTF0",1769384716399,0.115735,86487.0,86469.0,0.12023724]
["bitfinex-derivatives","BTCF0:USTF0",1769384716598,0.011575,86490.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769384716808,0.011574,86493.0,86475.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384717097,0.10416,86495.0,86471.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384717098,0.11052503,86494.0,86471.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384717301,0.10416,86495.0,86471.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384717302,0.1140999,86493.0,86473.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384717603,0.11052503,86507.0,86482.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384717604,0.10416,86499.0,86482.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384718393,0.115734,86499.0,86482.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384718596,0.011574,86496.0,86482.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384719101,0.011574,86498.0,86482.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384719306,0.10416,86499.0,86482.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384720409,0.115734,86499.0,86482.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384720804,0.011574,86497.0,86482.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384721104,0.011574,86495.0,86476.0,0.12023624]
["bitfinex-derivatives","BTCF0:USTF0",1769384721305,0.21468503,86499.0,86476.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384721505,0.21468503,86499.0,86476.0,0.12023624]
["bitfinex-derivatives","BTCF0:USTF0",1769384721703,0.011574,86498.0,86472.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1769384721909,0.011574,86498.0,86478.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384722708,0.011574,86498.0,86472.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1769384722709,0.115733,86501.0,86484.0,0.12023524]
["bitfinex-derivatives","BTCF0:USTF0",1769384723211,0.10416,86501.0,86473.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384723609,0.10416,86501.0,86472.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1769384723610,0.10416,86501.0,86480.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384724506,0.10416,86501.0,86483.0,0.12023524]
["bitfinex-derivatives","BTCF0:USTF0",1769384724710,0.10416,86501.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769384725108,0.10416,86501.0,86485.0,0.12023424]
["bitfinex-derivatives","BTCF0:USTF0",1769384727911,0.011572,86509.0,86489.0,0.12023424]
["bitfinex-derivatives","BTCF0:USTF0",1769384728713,0.011573,86506.0,86489.0,0.10865924]
["bitfinex-derivatives","BTCF0:USTF0",1769384729012,0.11755171,86511.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769384729407,0.11052503,86509.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769384730510,0.011573,86504.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769384732320,0.011573,86502.0,86486.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769384733809,0.011573,86502.0,86486.0,0.12366206]
["bitfinex-derivatives","BTCF0:USTF0",1769384735422,0.00702668,86511.0,86486.0,0.12366206]
["bitfinex-derivatives","BTCF0:USTF0",1769384735423,0.11008573,86507.0,86486.0,0.11208706]
["bitfinex-derivatives","BTCF0:USTF0",1769384737421,0.011573,86503.0,86488.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769384739324,0.11008573,86507.0,86486.0,0.11208706]
["bitfinex-derivatives","BTCF0:USTF0",1769384740027,0.11008573,86507.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769384740418,0.011574,86500.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769384740618,0.11008573,86507.0,86485.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769384740619,0.011573,86503.0,86487.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769384740918,0.011573,86503.0,86487.0,0.12065799]
["bitfinex-derivatives","BTCF0:USTF0",1769384741927,0.11008573,86507.0,86487.0,0.10908299]
["bitfinex-derivatives","BTCF0:USTF0",1769384742529,0.11008573,86507.0,86488.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384742921,0.011574,86499.0,86488.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384743121,0.11008573,86507.0,86488.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384743321,0.011574,86498.0,86488.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384743628,0.12165873,86506.0,86488.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384743828,0.011574,86497.0,86488.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384744128,0.12165873,86506.0,86488.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384745029,0.011574,86499.0,86488.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384745528,0.011574,86497.0,86488.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384745731,0.011573,86504.0,86489.0,0.11012301]
["bitfinex-derivatives","BTCF0:USTF0",1769384746633,0.011573,86504.0,86490.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769384747730,0.011572,86509.0,86490.0,0.10933241]
["bitfinex-derivatives","BTCF0:USTF0",1769384748029,0.11386262,86508.0,86490.0,0.10933241]
["bitfinex-derivatives","BTCF0:USTF0",1769384748226,0.11386262,86507.0,86490.0,0.10933241]
["bitfinex-derivatives","BTCF0:USTF0",1769384748415,0.11386262,86506.0,86490.0,0.12090741]
["bitfinex-derivatives","BTCF0:USTF0",1769384749215,0.11386262,86506.0,86490.0,0.10933241]
["bitfinex-derivatives","BTCF0:USTF0",1769384749216,0.011573,86505.0,86490.0,0.10933241]
["bitfinex-derivatives","BTCF0:USTF0",1769384751230,0.011572,86508.0,86492.0,0.11906525]
["bitfinex-derivatives","BTCF0:USTF0",1769384751530,0.11711361,86511.0,86489.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384751731,0.1115833,86510.0,86489.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384751920,0.11008573,86508.0,86489.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384752121,0.11158331,86507.0,86489.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384752324,0.11158331,86506.0,86489.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384752535,0.11008573,86508.0,86489.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384752730,0.11158962,86507.0,86489.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384752932,0.11158962,86506.0,86489.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384753232,0.11008573,86508.0,86489.0,0.22343926]
["bitfinex-derivatives","BTCF0:USTF0",1769384753437,0.011573,86504.0,86489.0,0.22343926]
["bitfinex-derivatives","BTCF0:USTF0",1769384753935,0.011573,86506.0,86490.0,0.11927926]
["bitfinex-derivatives","BTCF0:USTF0",1769384754132,0.00702788,86511.0,86503.0,0.13085226]
["bitfinex-derivatives","BTCF0:USTF0",1769384754522,0.0023118,86513.0,86504.0,0.11927926]
["bitfinex-derivatives","BTCF0:USTF0",1769384754727,0.00017348,86516.0,86508.0,0.11927926]
["bitfinex-derivatives","BTCF0:USTF0",1769384754925,0.011571,86522.0,86508.0,0.11927926]
["bitfinex-derivatives","BTCF0:USTF0",1769384755240,0.11008573,86530.0,86509.0,0.13085126]
["bitfinex-derivatives","BTCF0:USTF0",1769384755430,0.10416,86530.0,86515.0,0.11927926]
["bitfinex-derivatives","BTCF0:USTF0",1769384756128,0.10416,86530.0,86512.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769384756329,0.10416,86530.0,86512.0,0.13085126]
["bitfinex-derivatives","BTCF0:USTF0",1769384756632,0.01157,86529.0,86512.0,0.13085126]
["bitfinex-derivatives","BTCF0:USTF0",1769384757137,0.01157,86526.0,86512.0,0.11927926]
["bitfinex-derivatives","BTCF0:USTF0",1769384757327,0.011571,86518.0,86510.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384757636,0.011571,86516.0,86507.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384757939,0.011571,86519.0,86507.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384758640,0.011571,86522.0,86507.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384758939,0.011571,86520.0,86507.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384759139,0.11008573,86521.0,86507.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384759529,0.011571,86518.0,86507.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769384760740,0.11008573,86520.0,86503.0,0.09034004]
["bitfinex-derivatives","BTCF0:USTF0",1769384760934,0.11008573,86520.0,86501.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384761139,0.011571,86516.0,86501.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384762036,0.011571,86519.0,86502.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769384762233,0.11008573,86529.0,86503.0,0.11927926]
["bitfinex-derivatives","BTCF0:USTF0",1769384762544,0.01157,86526.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769384763040,0.12165573,86529.0,86511.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769384763243,0.10416,86530.0,86511.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384763538,0.01157,86524.0,86508.0,0.1296622]
["bitfinex-derivatives","BTCF0:USTF0",1769384763733,0.01157,86527.0,86508.0,0.1296622]
["bitfinex-derivatives","BTCF0:USTF0",1769384763933,0.01157,86525.0,86508.0,0.1296622]
["bitfinex-derivatives","BTCF0:USTF0",1769384764634,0.01157,86525.0,86501.0,0.19562329]
["bitfinex-derivatives","BTCF0:USTF0",1769384764635,0.01157,86528.0,86510.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384765040,0.01157,86526.0,86510.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384765436,0.01157,86529.0,86510.0,0.1296622]
["bitfinex-derivatives","BTCF0:USTF0",1769384765629,0.11275184,86544.0,86517.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384765834,0.11275184,86544.0,86516.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769384765835,0.011569,86535.0,86518.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384766033,0.11275184,86542.0,86518.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384766436,0.11275184,86542.0,86518.0,0.11826358]
["bitfinex-derivatives","BTCF0:USTF0",1769384766638,0.011569,86535.0,86518.0,0.12983458]
["bitfinex-derivatives","BTCF0:USTF0",1769384767032,0.11275184,86539.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769384767033,0.011568,86538.0,86520.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769384767244,0.11275184,86539.0,86518.0,0.11826358]
["bitfinex-derivatives","BTCF0:USTF0",1769384767731,0.01157,86526.0,86518.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1769384768043,0.12432184,86526.0,86518.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1769384768342,0.1,86520.0,86511.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769384769341,0.11275184,86534.0,86512.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384769647,0.011569,86536.0,86517.0,0.1296612]
["bitfinex-derivatives","BTCF0:USTF0",1769384769836,0.115688,86539.0,86519.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384770141,0.011569,86537.0,86519.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384770442,0.11275184,86542.0,86519.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384770647,0.10412,86543.0,86522.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384770844,0.10412,86543.0,86530.0,0.1296592]
["bitfinex-derivatives","BTCF0:USTF0",1769384772536,0.10412,86543.0,86531.0,0.1296592]
["bitfinex-derivatives","BTCF0:USTF0",1769384772736,0.097093,86543.0,86531.0,0.1296592]
["bitfinex-derivatives","BTCF0:USTF0",1769384772932,0.097093,86543.0,86531.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384773232,0.00231074,86553.0,86535.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384773439,0.00231074,86553.0,86536.0,0.1296592]
["bitfinex-derivatives","BTCF0:USTF0",1769384773638,0.00231074,86553.0,86536.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384774445,0.00231074,86553.0,86536.0,0.1296592]
["bitfinex-derivatives","BTCF0:USTF0",1769384774846,0.00231074,86553.0,86540.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769384775045,0.00231074,86553.0,86540.0,0.1296582]
["bitfinex-derivatives","BTCF0:USTF0",1769384775242,0.00231074,86553.0,86540.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384775444,0.00288829,86557.0,86540.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384775751,0.05,86569.0,86551.0,0.1180902]
["bitfinex-derivatives","BTCF0:USTF0",1769384776252,0.05,86569.0,86553.0,0.11624485]
["bitfinex-derivatives","BTCF0:USTF0",1769384776546,0.30472,86580.0,86549.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384776547,0.011563,86581.0,86561.0,0.09910174]
["bitfinex-derivatives","BTCF0:USTF0",1769384776745,0.10881936,86585.0,86564.0,0.08753674]
["bitfinex-derivatives","BTCF0:USTF0",1769384776746,0.011562,86584.0,86564.0,0.08753674]
["bitfinex-derivatives","BTCF0:USTF0",1769384777747,0.011563,86581.0,86564.0,0.08753674]
["bitfinex-derivatives","BTCF0:USTF0",1769384778544,0.011563,86578.0,86564.0,0.08753674]
["bitfinex-derivatives","BTCF0:USTF0",1769384778744,0.10881936,86579.0,86562.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384778946,0.10881936,86577.0,86560.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769384779147,0.10881936,86570.0,86545.0,0.08688298]
["bitfinex-derivatives","BTCF0:USTF0",1769384779445,0.011565,86564.0,86546.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384779646,0.011565,86564.0,86547.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384779845,0.10408,86564.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769384780238,0.10408,86567.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769384780955,0.011562,86583.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769384781150,0.10408,86582.0,86562.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769384781356,0.30464,86586.0,86570.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769384781549,0.10408,86585.0,86556.0,0.06286908]
["bitfinex-derivatives","BTCF0:USTF0",1769384781757,0.10408,86585.0,86552.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384781758,0.12,86584.0,86552.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384781947,0.10408,86585.0,86552.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769384781948,0.10408,86585.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769384782157,0.10408,86585.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769384782441,0.10408,86585.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769384782952,0.10408,86585.0,86552.0,0.16877676]
["bitfinex-derivatives","BTCF0:USTF0",1769384782953,0.00230967,86593.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769384783152,0.00230967,86593.0,86560.0,0.18962439]
["bitfinex-derivatives","BTCF0:USTF0",1769384783356,0.10408,86592.0,86582.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384783742,0.10408,86591.0,86563.0,0.115645]
["bitfinex-derivatives","BTCF0:USTF0",1769384784059,0.00230967,86593.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384784350,0.00220967,86593.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384784554,0.00220967,86593.0,86563.0,0.115645]
["bitfinex-derivatives","BTCF0:USTF0",1769384784555,0.011558,86620.0,86597.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769384784760,0.10408,86619.0,86595.0,0.11624485]
["bitfinex-derivatives","BTCF0:USTF0",1769384785058,0.40868,86618.0,86608.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769384785262,0.12265576,86617.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769384785461,0.40868,86616.0,86599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769384785865,0.011558,86614.0,86593.0,0.11624485]
["bitfinex-derivatives","BTCF0:USTF0",1769384786055,0.011558,86614.0,86594.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769384786560,0.12037836,86606.0,86586.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384786952,0.10881936,86601.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384787155,0.10881936,86599.0,86581.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384787462,0.40864,86600.0,86582.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384787463,0.10876936,86597.0,86582.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384787664,0.10876936,86597.0,86578.0,0.01498223]
["bitfinex-derivatives","BTCF0:USTF0",1769384787665,0.40864,86596.0,86583.0,0.11624485]
["bitfinex-derivatives","BTCF0:USTF0",1769384787852,0.39341374,86595.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769384788048,0.09111939,86594.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769384788253,0.09111939,86594.0,86583.0,0.11624485]
["bitfinex-derivatives","BTCF0:USTF0",1769384788254,0.10408,86594.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384788457,0.011559,86609.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384788758,0.011559,86607.0,86583.0,0.12780685]
["bitfinex-derivatives","BTCF0:USTF0",1769384788965,0.18962439,86620.0,86583.0,0.12780685]
["bitfinex-derivatives","BTCF0:USTF0",1769384788966,0.01156,86605.0,86583.0,0.12780685]
["bitfinex-derivatives","BTCF0:USTF0",1769384789265,0.4086,86604.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384789469,0.30452,86603.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384789761,0.30452,86603.0,86578.0,0.01498223]
["bitfinex-derivatives","BTCF0:USTF0",1769384789762,0.10881936,86592.0,86578.0,0.01498223]
["bitfinex-derivatives","BTCF0:USTF0",1769384789963,0.10404,86591.0,86574.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384790151,0.10404,86591.0,86572.0,0.06334011]
["bitfinex-derivatives","BTCF0:USTF0",1769384790351,0.10404,86591.0,86568.0,0.11624485]
["bitfinex-derivatives","BTCF0:USTF0",1769384790550,0.41333936,86590.0,86567.0,0.09121142]
["bitfinex-derivatives","BTCF0:USTF0",1769384790751,0.011562,86589.0,86567.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769384790947,0.12038136,86587.0,86567.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769384791160,0.12038136,86587.0,86564.0,0.16918115]
["bitfinex-derivatives","BTCF0:USTF0",1769384791161,0.12038236,86578.0,86565.0,0.01532231]
["bitfinex-derivatives","BTCF0:USTF0",1769384791454,0.12038236,86576.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769384791661,0.40856,86575.0,86555.0,0.06507613]
["bitfinex-derivatives","BTCF0:USTF0",1769384791863,0.40856,86575.0,86551.0,0.11902244]
["bitfinex-derivatives","BTCF0:USTF0",1769384792065,0.00702263,86574.0,86551.0,0.11902244]
["bitfinex-derivatives","BTCF0:USTF0",1769384792452,0.40856,86575.0,86551.0,0.18343374]
["bitfinex-derivatives","BTCF0:USTF0",1769384792754,0.00702259,86574.0,86559.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769384792950,0.30452059,86574.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769384793263,0.30452059,86574.0,86557.0,0.10982715]
["bitfinex-derivatives","BTCF0:USTF0",1769384793264,0.10404,86573.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769384793463,0.11315808,86586.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769384793672,0.40856,86585.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769384794568,0.12472008,86587.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769384794858,0.011562,86585.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769384795160,0.10404,86584.0,86564.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769384795561,0.011563,86582.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769384795761,0.12472108,86582.0,86558.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384795963,0.40856,86581.0,86558.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384796263,0.10404,86588.0,86570.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384796462,0.30452,86589.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769384796663,0.10404,86588.0,86564.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384797169,0.10404,86588.0,86568.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384797461,0.011561,86592.0,86574.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384797658,0.11315808,86596.0,86574.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384797854,0.11315808,86609.0,86583.0,0.120739]
["bitfinex-derivatives","BTCF0:USTF0",1769384798053,0.011559,86607.0,86589.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769384798459,0.10404,86606.0,86589.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769384798859,0.011559,86607.0,86589.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769384799064,0.10404,86606.0,86587.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1769384799264,0.10404,86606.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384799463,0.011559,86612.0,86587.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1769384799657,0.18962439,86630.0,86587.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1769384799857,0.011558,86614.0,86595.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769384800057,0.011559,86610.0,86578.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384800461,0.40856,86613.0,86578.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384800462,0.11315808,86612.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384801065,0.11315808,86609.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384801466,0.10404,86608.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384801668,0.01156,86603.0,86586.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384801867,0.011559,86606.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384802266,0.011561,86595.0,86578.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384802566,0.011561,86595.0,86578.0,0.16722952]
["bitfinex-derivatives","BTCF0:USTF0",1769384803069,0.01156,86598.0,86578.0,0.17879252]
["bitfinex-derivatives","BTCF0:USTF0",1769384803270,0.01156,86598.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384803572,0.01156,86602.0,86583.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384803767,0.01156,86600.0,86580.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384803974,0.01156,86600.0,86578.0,0.27640652]
["bitfinex-derivatives","BTCF0:USTF0",1769384803975,0.11315808,86605.0,86578.0,0.16722952]
["bitfinex-derivatives","BTCF0:USTF0",1769384804161,0.11315808,86602.0,86578.0,0.16722952]
["bitfinex-derivatives","BTCF0:USTF0",1769384804358,0.10404,86606.0,86579.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384804674,0.11315808,86608.0,86579.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384804675,0.01156,86605.0,86579.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384804872,0.115599,86606.0,86588.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384805167,0.011559,86605.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769384805569,0.10404,86608.0,86586.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384805770,0.011561,86598.0,86580.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1769384806170,0.11315808,86607.0,86582.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384806371,0.10404,86608.0,86582.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384806872,0.10404,86608.0,86582.0,0.120739]
["bitfinex-derivatives","BTCF0:USTF0",1769384807463,0.11315808,86625.0,86596.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384807666,0.21107384,86624.0,86596.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384807872,0.10703384,86623.0,86596.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384808169,0.011558,86615.0,86596.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384808778,0.10404,86622.0,86596.0,0.120738]
["bitfinex-derivatives","BTCF0:USTF0",1769384809273,0.011558,86614.0,86596.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384809766,0.11315808,86621.0,86595.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384809767,0.11315808,86612.0,86595.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384810071,0.12471708,86610.0,86595.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384810462,0.011559,86610.0,86595.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384810665,0.011559,86607.0,86595.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384811574,0.01156,86604.0,86595.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384811967,0.10404,86612.0,86595.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384812366,0.11315808,86611.0,86595.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384812569,0.11315808,86606.0,86587.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384812769,0.11315808,86605.0,86587.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384813564,0.11315808,86605.0,86579.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384813565,0.11315808,86605.0,86579.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384813768,0.11315808,86592.0,86569.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384814074,0.011562,86587.0,86569.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384814676,0.011563,86576.0,86560.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384814867,0.011563,86578.0,86560.0,0.1807281]
["bitfinex-derivatives","BTCF0:USTF0",1769384816566,0.011563,86578.0,86561.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384816967,0.011563,86581.0,86561.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384817276,0.11315808,86586.0,86562.0,0.120742]
["bitfinex-derivatives","BTCF0:USTF0",1769384817569,0.011562,86584.0,86562.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384817772,0.011562,86590.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769384817976,0.011562,86588.0,86569.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769384818470,0.11315808,86596.0,86572.0,0.120741]
["bitfinex-derivatives","BTCF0:USTF0",1769384818665,0.011561,86594.0,86572.0,0.120741]
["bitfinex-derivatives","BTCF0:USTF0",1769384818865,0.10404,86594.0,86572.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1769384819072,0.10404,86594.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384820070,0.011562,86587.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384821175,0.11315808,86589.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384821380,0.11315808,86585.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384821576,0.011562,86584.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384821776,0.011563,86582.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384821983,0.011562,86585.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384822680,0.11315808,86591.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384822877,0.011561,86590.0,86570.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384823069,0.11855676,86580.0,86563.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384823271,0.10404,86584.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769384823678,0.011563,86582.0,86563.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384824176,0.10404,86583.0,86563.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384825378,0.011563,86579.0,86563.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1769384825575,0.011563,86582.0,86563.0,0.11910232]
["bitfinex-derivatives","BTCF0:USTF0",1769384825780,0.011563,86582.0,86564.0,0.01506232]
["bitfinex-derivatives","BTCF0:USTF0",1769384826770,0.10404,86583.0,86566.0,0.01377681]
["bitfinex-derivatives","BTCF0:USTF0",1769384826977,0.10404,86583.0,86567.0,0.00221181]
["bitfinex-derivatives","BTCF0:USTF0",1769384827675,0.11926272,86598.0,86575.0,0.00221181]
["bitfinex-derivatives","BTCF0:USTF0",1769384827884,0.011561,86594.0,86575.0,0.01377481]
["bitfinex-derivatives","BTCF0:USTF0",1769384828183,0.011561,86591.0,86575.0,0.00221181]
["bitfinex-derivatives","BTCF0:USTF0",1769384828384,0.011561,86593.0,86575.0,0.00221181]
["bitfinex-derivatives","BTCF0:USTF0",1769384829382,0.011561,86593.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384829383,0.011561,86591.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384829577,0.011561,86594.0,86574.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769384830380,0.011561,86591.0,86573.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384830582,0.011561,86591.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769384830974,0.1307768,86595.0,86575.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769384831180,0.1192158,86595.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769384831381,0.011561,86591.0,86573.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769384831577,0.10404,86599.0,86573.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769384831779,0.10404,86599.0,86584.0,0.00194713]
["bitfinex-derivatives","BTCF0:USTF0",1769384832480,0.11935095,86609.0,86585.0,0.10598713]
["bitfinex-derivatives","BTCF0:USTF0",1769384832686,0.10404,86611.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769384833086,0.097018,86611.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769384833283,0.011556,86628.0,86591.0,0.00074644]
["bitfinex-derivatives","BTCF0:USTF0",1769384833284,0.11975118,86620.0,86591.0,0.00074644]
["bitfinex-derivatives","BTCF0:USTF0",1769384833488,0.10644792,86619.0,86596.0,0.00074644]
["bitfinex-derivatives","BTCF0:USTF0",1769384833672,0.10404,86632.0,86598.0,0.00074644]
["bitfinex-derivatives","BTCF0:USTF0",1769384833673,0.10644792,86618.0,86598.0,0.00074644]
["bitfinex-derivatives","BTCF0:USTF0",1769384833882,0.011556,86629.0,86606.0,0.01230544]
["bitfinex-derivatives","BTCF0:USTF0",1769384834076,0.011556,86629.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384834077,0.1064251,86628.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384834278,0.11975118,86632.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769384834484,0.11975118,86632.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384834485,0.011556,86630.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384834694,0.11975118,86632.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384834993,0.011557,86627.0,86608.0,0.00275226]
["bitfinex-derivatives","BTCF0:USTF0",1769384835191,0.011557,86627.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384835491,0.011556,86631.0,86608.0,0.00275226]
["bitfinex-derivatives","BTCF0:USTF0",1769384835689,0.011556,86635.0,86612.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769384835991,0.011556,86630.0,86609.0,0.00275226]
["bitfinex-derivatives","BTCF0:USTF0",1769384836181,0.11908257,86633.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384836381,0.11908257,86630.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384837483,0.011557,86627.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384838387,0.11909496,86627.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384838686,0.011558,86618.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384839187,0.011557,86622.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384839889,0.011557,86623.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384840392,0.10404,86625.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384840593,0.011558,86618.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384840789,0.011558,86615.0,86607.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384841181,0.011556,86631.0,86608.0,0.00176991]
["bitfinex-derivatives","BTCF0:USTF0",1769384841480,0.315993,86651.0,86615.0,0.00176991]
["bitfinex-derivatives","BTCF0:USTF0",1769384841481,0.011555,86641.0,86615.0,0.00176991]
["bitfinex-derivatives","BTCF0:USTF0",1769384841682,0.11941002,86651.0,86623.0,0.00176991]
["bitfinex-derivatives","BTCF0:USTF0",1769384841875,0.011554,86646.0,86625.0,0.00176991]
["bitfinex-derivatives","BTCF0:USTF0",1769384842486,0.104,86652.0,86625.0,0.00176991]
["bitfinex-derivatives","BTCF0:USTF0",1769384842487,0.011555,86643.0,86625.0,0.00176991]
["bitfinex-derivatives","BTCF0:USTF0",1769384843283,0.1187064,86648.0,86625.0,0.01624977]
["bitfinex-derivatives","BTCF0:USTF0",1769384843490,0.011555,86638.0,86624.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769384843986,0.011556,86635.0,86624.0,0.11999313]
["bitfinex-derivatives","BTCF0:USTF0",1769384844293,0.011555,86639.0,86624.0,0.11999313]
["bitfinex-derivatives","BTCF0:USTF0",1769384845386,0.12,86642.0,86624.0,0.11999313]
["bitfinex-derivatives","BTCF0:USTF0",1769384845693,0.011555,86637.0,86624.0,0.11999313]
["bitfinex-derivatives","BTCF0:USTF0",1769384845890,0.011557,86623.0,86606.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1769384846084,0.011557,86627.0,86613.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384846279,0.011556,86631.0,86613.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384846479,0.104,86637.0,86613.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384846480,0.011556,86628.0,86613.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384846892,0.00017317,86629.0,86613.0,0.12001956]
["bitfinex-derivatives","BTCF0:USTF0",1769384848395,0.011557,86626.0,86613.0,0.12001956]
["bitfinex-derivatives","BTCF0:USTF0",1769384848598,0.011557,86626.0,86606.0,0.45362942]
["bitfinex-derivatives","BTCF0:USTF0",1769384848599,0.011558,86615.0,86610.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769384848787,0.104,86627.0,86603.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384849100,0.011557,86623.0,86603.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384849284,0.104,86627.0,86603.0,0.12036962]
["bitfinex-derivatives","BTCF0:USTF0",1769384849598,0.11500598,86626.0,86603.0,0.12036962]
["bitfinex-derivatives","BTCF0:USTF0",1769384850484,0.011558,86618.0,86603.0,0.12036962]
["bitfinex-derivatives","BTCF0:USTF0",1769384851983,0.11500598,86626.0,86604.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769384852595,0.11500598,86626.0,86603.0,0.12036962]
["bitfinex-derivatives","BTCF0:USTF0",1769384852792,0.011557,86621.0,86603.0,0.12036962]
["bitfinex-derivatives","BTCF0:USTF0",1769384853095,0.011558,86615.0,86603.0,0.12036962]
["bitfinex-derivatives","BTCF0:USTF0",1769384853290,0.011558,86615.0,86601.0,0.06431054]
["bitfinex-derivatives","BTCF0:USTF0",1769384853291,0.011558,86615.0,86601.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384853495,0.011558,86619.0,86601.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384853691,0.1193708,86658.0,86604.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769384853998,0.1193708,86658.0,86601.0,0.12025995]
["bitfinex-derivatives","BTCF0:USTF0",1769384853999,0.011553,86653.0,86632.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769384854584,0.104,86653.0,86628.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384854797,0.12701761,86644.0,86628.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384855185,0.011555,86638.0,86628.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384855381,0.12701761,86644.0,86627.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1769384855587,0.12,86638.0,86621.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384855782,0.011555,86639.0,86621.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384855998,0.011555,86642.0,86628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769384856184,0.11101579,86644.0,86628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769384856385,0.011551,86668.0,86628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769384856386,0.12,86672.0,86628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769384856588,0.12,86668.0,86634.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769384856784,0.12,86668.0,86635.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384856987,0.011553,86654.0,86635.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384857596,0.011553,86651.0,86635.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384858398,0.011553,86651.0,86629.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1769384858399,0.12,86651.0,86636.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384858788,0.011554,86647.0,86636.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384859502,0.12,86689.0,86636.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384859696,0.2886256,86715.0,86636.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384859697,0.011551,86670.0,86638.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769384859898,0.011551,86670.0,86651.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769384860099,0.01155,86673.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769384860294,0.10567301,86672.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769384860601,0.10567301,86671.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769384860804,0.01155,86673.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769384861097,0.10566939,86672.0,86654.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769384861303,0.01155,86675.0,86654.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769384861605,0.22964443,86704.0,86652.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384861606,0.1056982,86674.0,86652.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384861806,0.01155,86680.0,86652.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384862010,0.01155,86677.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769384862304,0.10569273,86676.0,86662.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769384862603,0.10569273,86675.0,86663.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384862796,0.011549,86683.0,86663.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384862996,0.011549,86681.0,86663.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384863204,0.1057133,86680.0,86663.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384863697,0.011551,86670.0,86663.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769384864097,0.011551,86672.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384864494,0.011551,86670.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384864998,0.11941775,86680.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384865296,0.011551,86666.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384865902,0.011552,86665.0,86647.0,0.11705101]
["bitfinex-derivatives","BTCF0:USTF0",1769384866199,0.10396,86676.0,86648.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384866200,0.011552,86662.0,86648.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384867797,0.1193708,86671.0,86648.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384867997,0.01155,86673.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769384868308,0.10396,86672.0,86649.0,0.10499702]
["bitfinex-derivatives","BTCF0:USTF0",1769384868504,0.01155,86673.0,86649.0,0.10499702]
["bitfinex-derivatives","BTCF0:USTF0",1769384868701,0.01155,86676.0,86649.0,0.10499702]
["bitfinex-derivatives","BTCF0:USTF0",1769384868905,0.10396,86675.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769384869305,0.1309158,86711.0,86661.0,0.09335042]
["bitfinex-derivatives","BTCF0:USTF0",1769384869499,0.1309158,86711.0,86660.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1769384869500,0.1193708,86709.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769384869699,0.1193708,86709.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769384870002,0.11235501,86709.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769384870402,0.11235501,86709.0,86682.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384870403,0.011546,86703.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769384870998,0.11235501,86709.0,86682.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384871207,0.00701064,86702.0,86682.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384871401,0.011547,86698.0,86682.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384871805,0.011548,86693.0,86682.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384872516,0.1193708,86704.0,86682.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384872904,0.011548,86695.0,86682.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384873209,0.011548,86693.0,86682.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384873404,0.1193708,86704.0,86682.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384873405,0.011548,86690.0,86682.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384873802,0.00701159,86689.0,86682.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384875414,0.1193708,86696.0,86678.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384875714,0.011549,86685.0,86678.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384876013,0.10396,86699.0,86667.0,0.10116144]
["bitfinex-derivatives","BTCF0:USTF0",1769384876014,0.011549,86683.0,86670.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384876412,0.011549,86683.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769384876413,0.011551,86671.0,86657.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769384876611,0.1193708,86677.0,86655.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384876919,0.011551,86672.0,86655.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384877506,0.1193708,86677.0,86655.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384877707,0.00701352,86676.0,86655.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384878315,0.01155,86674.0,86655.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384878500,0.011551,86672.0,86655.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769384878703,0.011547,86698.0,86656.0,0.10078675]
["bitfinex-derivatives","BTCF0:USTF0",1769384878903,0.10392,86692.0,86664.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769384879112,0.10392,86692.0,86664.0,0.10948488]
["bitfinex-derivatives","BTCF0:USTF0",1769384879320,0.011548,86691.0,86669.0,0.09793388]
["bitfinex-derivatives","BTCF0:USTF0",1769384879526,0.011548,86691.0,86673.0,0.09793388]
["bitfinex-derivatives","BTCF0:USTF0",1769384879822,0.011548,86688.0,86667.0,0.09793388]
["bitfinex-derivatives","BTCF0:USTF0",1769384880309,0.011549,86686.0,86667.0,0.09793388]
["bitfinex-derivatives","BTCF0:USTF0",1769384880510,0.011548,86694.0,86674.0,0.10948388]
["bitfinex-derivatives","BTCF0:USTF0",1769384880710,0.1193708,86697.0,86668.0,0.09793388]
["bitfinex-derivatives","BTCF0:USTF0",1769384880907,0.011548,86689.0,86670.0,0.09817512]
["bitfinex-derivatives","BTCF0:USTF0",1769384881408,0.011547,86697.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769384881617,0.00701241,86688.0,86672.0,0.09817512]
["bitfinex-derivatives","BTCF0:USTF0",1769384881823,0.011548,86694.0,86672.0,0.09817512]
["bitfinex-derivatives","BTCF0:USTF0",1769384882014,0.00701138,86693.0,86674.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769384882318,0.00701138,86693.0,86672.0,0.09817512]
["bitfinex-derivatives","BTCF0:USTF0",1769384882612,0.1193708,86683.0,86649.0,0.09817512]
["bitfinex-derivatives","BTCF0:USTF0",1769384882803,0.01155,86679.0,86655.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769384883002,0.011549,86684.0,86658.0,0.10966874]
["bitfinex-derivatives","BTCF0:USTF0",1769384883220,0.00701247,86678.0,86658.0,0.10966874]
["bitfinex-derivatives","BTCF0:USTF0",1769384883717,0.10392,86683.0,86658.0,0.10966874]
["bitfinex-derivatives","BTCF0:USTF0",1769384883916,0.11093307,86682.0,86658.0,0.10966874]
["bitfinex-derivatives","BTCF0:USTF0",1769384884212,0.10392,86682.0,86658.0,0.09811674]
["bitfinex-derivatives","BTCF0:USTF0",1769384884413,0.01155,86674.0,86651.0,0.09811674]
["bitfinex-derivatives","BTCF0:USTF0",1769384884810,0.01155,86674.0,86651.0,0.10966974]
["bitfinex-derivatives","BTCF0:USTF0",1769384886512,0.01155,86674.0,86651.0,0.09811674]
["bitfinex-derivatives","BTCF0:USTF0",1769384886709,0.10392,86682.0,86650.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769384886710,0.011551,86667.0,86650.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769384887227,0.00701342,86666.0,86650.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769384887519,0.011552,86665.0,86650.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769384887716,0.011552,86662.0,86650.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769384888309,0.11605131,86710.0,86651.0,0.10220843]
["bitfinex-derivatives","BTCF0:USTF0",1769384888514,0.34592174,86738.0,86651.0,0.13237384]
["bitfinex-derivatives","BTCF0:USTF0",1769384888515,0.12,86701.0,86651.0,0.13237384]
["bitfinex-derivatives","BTCF0:USTF0",1769384888811,0.011548,86693.0,86672.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769384889320,0.10392,86692.0,86678.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769384889510,0.115468,86692.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769384890319,0.115468,86692.0,86667.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769384890514,0.011547,86696.0,86672.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769384890716,0.10392,86694.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769384891923,0.011546,86709.0,86670.0,0.00510723]
["bitfinex-derivatives","BTCF0:USTF0",1769384891924,0.011546,86704.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769384892111,0.011547,86702.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769384892412,0.00218943,86717.0,86683.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769384892603,0.00218943,86717.0,86684.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769384893021,0.10392,86723.0,86684.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769384893211,0.30416,86724.0,86702.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384893523,0.115464,86723.0,86702.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384893707,0.115464,86723.0,86702.0,0.02861696]
["bitfinex-derivatives","BTCF0:USTF0",1769384893910,0.22392,86723.0,86702.0,0.01707096]
["bitfinex-derivatives","BTCF0:USTF0",1769384894110,0.00701049,86725.0,86687.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769384894312,0.011544,86720.0,86700.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384894513,0.00701049,86725.0,86684.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1769384894514,0.01855449,86725.0,86703.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384894741,0.01855449,86725.0,86702.0,0.01686731]
["bitfinex-derivatives","BTCF0:USTF0",1769384894742,0.011544,86718.0,86702.0,0.01686731]
["bitfinex-derivatives","BTCF0:USTF0",1769384894912,0.12,86723.0,86695.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384895317,0.00701049,86725.0,86695.0,0.01750223]
["bitfinex-derivatives","BTCF0:USTF0",1769384895622,0.12,86744.0,86695.0,0.01750223]
["bitfinex-derivatives","BTCF0:USTF0",1769384895623,0.10392,86738.0,86716.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384895819,0.10392,86737.0,86725.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769384896011,0.10392,86737.0,86721.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384896209,0.011541,86741.0,86721.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384896410,0.10392,86740.0,86721.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384896624,0.011542,86739.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384897420,0.011542,86733.0,86713.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769384898117,0.12,86739.0,86713.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769384898318,0.131542,86739.0,86713.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769384898614,0.011539,86756.0,86731.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769384898817,0.12,86751.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384899010,0.011541,86743.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384899212,0.011541,86740.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384899413,0.011542,86737.0,86717.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384899719,0.011542,86734.0,86713.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769384899916,0.011543,86732.0,86713.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769384900726,0.10392,86733.0,86713.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769384900924,0.011544,86720.0,86702.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769384901521,0.10392,86721.0,86702.0,0.321547]
["bitfinex-derivatives","BTCF0:USTF0",1769384902718,0.10392,86721.0,86705.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384904017,0.20044548,86750.0,86702.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384904018,0.011543,86730.0,86702.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384904223,0.011543,86730.0,86699.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769384904224,0.10388,86729.0,86699.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769384904422,0.011543,86725.0,86704.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384904624,0.10388,86724.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384905525,0.10388,86724.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384905724,0.22388,86724.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384905921,0.011542,86734.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384906221,0.10388,86737.0,86700.0,0.18890548]
["bitfinex-derivatives","BTCF0:USTF0",1769384906410,0.10388,86737.0,86714.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384906411,0.011542,86733.0,86714.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384906610,0.011542,86736.0,86700.0,0.18890548]
["bitfinex-derivatives","BTCF0:USTF0",1769384906812,0.011542,86734.0,86714.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384907611,0.10388,86737.0,86698.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1769384907823,0.01442063,86757.0,86706.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384908027,0.011542,86740.0,86721.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384908325,0.40792,86749.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384908326,0.011542,86737.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384908625,0.115422,86737.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384908826,0.011542,86733.0,86714.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384909021,0.12,86742.0,86714.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384909022,0.011543,86731.0,86714.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384910522,0.10388,86733.0,86714.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384910723,0.011543,86729.0,86714.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384910920,0.10388,86733.0,86714.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384911116,0.12,86732.0,86703.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384911516,0.10388,86733.0,86703.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384911716,0.10388,86732.0,86705.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384912219,0.011543,86727.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384912823,0.011544,86725.0,86704.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384913023,0.011544,86725.0,86706.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384913222,0.115424,86725.0,86706.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384913419,0.011544,86723.0,86704.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769384913619,0.011544,86721.0,86703.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384913926,0.011544,86724.0,86704.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384915015,0.12,86724.0,86703.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384915219,0.011545,86713.0,86695.0,0.0171069]
["bitfinex-derivatives","BTCF0:USTF0",1769384915422,0.22388,86712.0,86693.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384915621,0.011546,86708.0,86693.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384916221,0.011546,86708.0,86693.0,0.12072903]
["bitfinex-derivatives","BTCF0:USTF0",1769384916420,0.10388,86711.0,86693.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769384916623,0.011547,86703.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769384917023,0.011546,86706.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769384918027,0.011546,86705.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769384918223,0.11896158,86724.0,86697.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384918422,0.11896158,86724.0,86700.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384918423,0.10388,86721.0,86700.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384918818,0.011544,86720.0,86696.0,0.01466223]
["bitfinex-derivatives","BTCF0:USTF0",1769384919224,0.011545,86717.0,86696.0,0.01466223]
["bitfinex-derivatives","BTCF0:USTF0",1769384920017,0.11846824,86720.0,86691.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384920222,0.11846824,86720.0,86692.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769384920624,0.011545,86712.0,86692.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769384921227,0.22234824,86721.0,86695.0,0.00459525]
["bitfinex-derivatives","BTCF0:USTF0",1769384921417,0.00700955,86725.0,86691.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384921418,0.00700955,86725.0,86711.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384921622,0.00700955,86725.0,86708.0,0.00459525]
["bitfinex-derivatives","BTCF0:USTF0",1769384921822,0.00700955,86725.0,86709.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384922218,0.00700955,86725.0,86708.0,0.00459525]
["bitfinex-derivatives","BTCF0:USTF0",1769384922622,0.11088955,86725.0,86703.0,0.00148602]
["bitfinex-derivatives","BTCF0:USTF0",1769384922822,0.11950465,86724.0,86702.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384923232,0.11950465,86716.0,86702.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384923433,0.11950465,86716.0,86683.0,0.00148602]
["bitfinex-derivatives","BTCF0:USTF0",1769384923434,0.11950465,86716.0,86689.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384923623,0.13104965,86712.0,86689.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384925121,0.11956277,86708.0,86689.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384925528,0.011545,86711.0,86689.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384925724,0.30404,86717.0,86690.0,0.00140251]
["bitfinex-derivatives","BTCF0:USTF0",1769384926032,0.10388,86712.0,86690.0,0.00140251]
["bitfinex-derivatives","BTCF0:USTF0",1769384926227,0.011544,86720.0,86690.0,0.00140251]
["bitfinex-derivatives","BTCF0:USTF0",1769384926427,0.30404,86717.0,86690.0,0.00140251]
["bitfinex-derivatives","BTCF0:USTF0",1769384926824,0.10388,86716.0,86690.0,0.00140251]
["bitfinex-derivatives","BTCF0:USTF0",1769384927427,0.315584,86724.0,86693.0,0.00140251]
["bitfinex-derivatives","BTCF0:USTF0",1769384927632,0.011544,86724.0,86693.0,0.00140251]
["bitfinex-derivatives","BTCF0:USTF0",1769384927825,0.10388,86723.0,86693.0,0.00140251]
["bitfinex-derivatives","BTCF0:USTF0",1769384928321,0.10388,86722.0,86699.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384930125,0.10388,86722.0,86700.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384930730,0.10388,86722.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384931634,0.011544,86724.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384931829,0.2345087,86724.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384932736,0.011544,86722.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384933036,0.11088955,86725.0,86701.0,0.00274102]
["bitfinex-derivatives","BTCF0:USTF0",1769384933429,0.11088955,86725.0,86703.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384933629,0.011544,86724.0,86703.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384933829,0.011544,86721.0,86702.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384934527,0.011544,86721.0,86700.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384935134,0.011544,86721.0,86702.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384935735,0.011544,86721.0,86700.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384936235,0.011545,86717.0,86700.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384937436,0.011544,86720.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384937630,0.011544,86719.0,86700.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384937836,0.00700953,86725.0,86702.0,0.01424644]
["bitfinex-derivatives","BTCF0:USTF0",1769384937837,0.011544,86722.0,86702.0,0.01424644]
["bitfinex-derivatives","BTCF0:USTF0",1769384938335,0.00700953,86725.0,86706.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384938742,0.011544,86724.0,86706.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384939526,0.011544,86722.0,86703.0,0.0008023]
["bitfinex-derivatives","BTCF0:USTF0",1769384940239,0.1270099,86725.0,86703.0,0.0008023]
["bitfinex-derivatives","BTCF0:USTF0",1769384940440,0.1270099,86725.0,86700.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384940640,0.011544,86723.0,86703.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384940835,0.0070099,86725.0,86700.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384941146,0.0070099,86725.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384942035,0.011542,86738.0,86704.0,0.17262522]
["bitfinex-derivatives","BTCF0:USTF0",1769384942339,0.011542,86735.0,86715.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384942537,0.12,86738.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384942737,0.10388,86745.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384942738,0.131542,86736.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384943142,0.011542,86734.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384943737,0.12,86736.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384944244,0.131541,86741.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384944444,0.131541,86741.0,86717.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384944636,0.12,86737.0,86716.0,0.115425]
["bitfinex-derivatives","BTCF0:USTF0",1769384944838,0.12,86737.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384945438,0.011542,86734.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384945644,0.131542,86734.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384946344,0.12,86734.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384946736,0.10388,86745.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384946737,0.011542,86733.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384946939,0.011542,86736.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384947539,0.011542,86734.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384949649,0.12,86746.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384949849,0.011541,86745.0,86724.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384950152,0.12,86746.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384950153,0.12,86746.0,86729.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769384950352,0.12,86746.0,86725.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769384950547,0.131541,86745.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384950747,0.131541,86745.0,86717.0,0.17262522]
["bitfinex-derivatives","BTCF0:USTF0",1769384951149,0.011542,86734.0,86717.0,0.17262522]
["bitfinex-derivatives","BTCF0:USTF0",1769384951346,0.011542,86734.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384951549,0.011542,86737.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384951944,0.12,86734.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384952145,0.12,86728.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384952345,0.12,86736.0,86718.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1769384952754,0.131543,86730.0,86710.0,0.18417022]
["bitfinex-derivatives","BTCF0:USTF0",1769384952953,0.12,86720.0,86706.0,0.17262522]
["bitfinex-derivatives","BTCF0:USTF0",1769384953253,0.011544,86725.0,86704.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384953455,0.011545,86715.0,86704.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384953648,0.011544,86725.0,86698.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1769384953649,0.011545,86712.0,86698.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1769384953849,0.011545,86712.0,86710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769384954062,0.011546,86705.0,86689.0,0.17262522]
["bitfinex-derivatives","BTCF0:USTF0",1769384954351,0.10388,86707.0,86689.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384954549,0.011546,86706.0,86682.0,0.51984061]
["bitfinex-derivatives","BTCF0:USTF0",1769384954746,0.10388,86707.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769384955756,0.11788212,86711.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769384956051,0.10388,86710.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769384956357,0.21702251,86710.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769384956857,0.11314251,86706.0,86682.0,0.51984061]
["bitfinex-derivatives","BTCF0:USTF0",1769384958052,0.12468951,86700.0,86682.0,0.50829161]
["bitfinex-derivatives","BTCF0:USTF0",1769384958261,0.11314251,86695.0,86677.0,0.0098953]
["bitfinex-derivatives","BTCF0:USTF0",1769384958552,0.115427,86700.0,86677.0,0.02819618]
["bitfinex-derivatives","BTCF0:USTF0",1769384958856,0.011547,86698.0,86677.0,0.02819618]
["bitfinex-derivatives","BTCF0:USTF0",1769384959057,0.12468951,86698.0,86677.0,0.02819618]
["bitfinex-derivatives","BTCF0:USTF0",1769384959257,0.12468951,86696.0,86677.0,0.02819618]
["bitfinex-derivatives","BTCF0:USTF0",1769384959647,0.11314251,86696.0,86677.0,0.02118517]
["bitfinex-derivatives","BTCF0:USTF0",1769384960151,0.011548,86695.0,86677.0,0.02118517]
["bitfinex-derivatives","BTCF0:USTF0",1769384960562,0.11314251,86696.0,86677.0,0.02819648]
["bitfinex-derivatives","BTCF0:USTF0",1769384961547,0.11314251,86696.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769384963549,0.11314251,86696.0,86684.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769384963746,9.5e-07,86697.0,86681.0,0.11466416]
["bitfinex-derivatives","BTCF0:USTF0",1769384963951,0.10388,86715.0,86697.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384964150,0.011541,86741.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384964151,0.10388,86724.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384964446,0.11314251,86726.0,86709.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384964652,0.10388,86727.0,86713.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384964951,0.10388,86727.0,86709.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384965155,0.10388,86727.0,86709.0,0.12620916]
["bitfinex-derivatives","BTCF0:USTF0",1769384965748,0.10388,86727.0,86709.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384967659,0.10388,86727.0,86707.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384967855,0.011543,86726.0,86707.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384968165,0.12468551,86726.0,86707.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384968352,0.011544,86722.0,86707.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384968552,0.011544,86719.0,86707.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384969158,0.011545,86717.0,86707.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384969348,0.11314251,86726.0,86707.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384969553,0.12468751,86716.0,86691.0,0.17262522]
["bitfinex-derivatives","BTCF0:USTF0",1769384969764,0.12468751,86713.0,86692.0,0.503228]
["bitfinex-derivatives","BTCF0:USTF0",1769384969957,0.11314251,86713.0,86694.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384970555,0.12468751,86712.0,86694.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384970867,0.011545,86715.0,86694.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384971459,0.10388,86717.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384971665,0.10388,86717.0,86692.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1769384971666,0.10388,86717.0,86693.0,0.11466416]
["bitfinex-derivatives","BTCF0:USTF0",1769384973368,0.10388,86717.0,86698.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384973968,0.22080517,86717.0,86698.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384974369,0.11692517,86716.0,86692.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1769384974570,0.11692517,86711.0,86693.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769384974969,0.12847017,86716.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384975371,0.11692517,86716.0,86698.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769384976566,0.11692517,86716.0,86692.0,0.60658461]
["bitfinex-derivatives","BTCF0:USTF0",1769384976567,0.10388,86717.0,86704.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384976772,0.10388,86717.0,86697.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384976773,0.11692517,86721.0,86706.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384977071,0.10388,86723.0,86704.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769384977278,0.10388,86723.0,86705.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384977279,0.011544,86723.0,86705.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384977480,0.115423,86726.0,86706.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384978070,0.10388,86735.0,86707.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384978272,0.011544,86724.0,86705.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1769384978473,0.12846817,86727.0,86705.0,0.400146]
["bitfinex-derivatives","BTCF0:USTF0",1769384978875,0.011544,86725.0,86705.0,0.400146]
["bitfinex-derivatives","BTCF0:USTF0",1769384979476,0.011544,86723.0,86705.0,0.400146]
["bitfinex-derivatives","BTCF0:USTF0",1769384979876,0.11692517,86727.0,86705.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1769384980074,0.11692517,86724.0,86705.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1769384980274,0.011544,86724.0,86705.0,0.400146]
["bitfinex-derivatives","BTCF0:USTF0",1769384981080,0.11692517,86729.0,86705.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1769384981674,0.011544,86721.0,86705.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1769384982075,0.011544,86724.0,86705.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1769384983387,0.11692517,86729.0,86705.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1769384983884,0.11692517,86727.0,86705.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1769384985483,0.011544,86721.0,86705.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1769384986083,0.011543,86729.0,86712.0,0.12644961]
["bitfinex-derivatives","BTCF0:USTF0",1769384986280,0.011543,86729.0,86714.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384986487,0.011543,86732.0,86714.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384986991,0.011544,86721.0,86706.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384987181,0.011544,86724.0,86706.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384987486,0.011544,86724.0,86706.0,0.12645061]
["bitfinex-derivatives","BTCF0:USTF0",1769384988696,0.011544,86722.0,86706.0,0.12645061]
["bitfinex-derivatives","BTCF0:USTF0",1769384989080,0.011544,86720.0,86706.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384989277,0.11692517,86729.0,86706.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384989477,0.011543,86731.0,86714.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384989983,0.011543,86731.0,86711.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769384990182,0.011543,86731.0,86711.0,0.12644961]
["bitfinex-derivatives","BTCF0:USTF0",1769384990388,0.011543,86727.0,86711.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384991689,0.011544,86724.0,86706.0,0.12645061]
["bitfinex-derivatives","BTCF0:USTF0",1769384992094,0.011544,86724.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769384992389,0.11692517,86731.0,86706.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384992693,0.10388,86733.0,86719.0,0.12644861]
["bitfinex-derivatives","BTCF0:USTF0",1769384992990,0.10388,86733.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384994389,0.11692517,86741.0,86716.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384994590,0.10388,86740.0,86727.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769384995394,0.10388,86739.0,86727.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769384996283,0.10388,86739.0,86725.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769384996485,0.10388,86740.0,86725.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384998090,0.10388,86740.0,86724.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769384998290,0.10388,86740.0,86720.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384998291,0.10388,86740.0,86725.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769384998497,0.10388,86740.0,86718.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769384998888,0.10388,86740.0,86727.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769384999591,0.10388,86740.0,86726.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769384999894,0.10388,86740.0,86718.0,0.11490461]
["bitfinex-derivatives","BTCF0:USTF0",1769385000399,0.10388,86740.0,86727.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385000599,0.10388,86740.0,86733.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385000783,0.00230541,86753.0,86726.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385000784,0.11692517,86748.0,86726.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385000989,0.00230541,86753.0,86724.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385000990,0.10388,86749.0,86737.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385001184,0.10388,86749.0,86734.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385001892,0.011541,86746.0,86730.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385002088,0.11692517,86743.0,86725.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385002288,0.011541,86742.0,86725.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385002998,0.11692517,86738.0,86726.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385003390,0.11692517,86738.0,86724.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769385003391,0.011542,86736.0,86719.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1769385003587,0.011542,86736.0,86724.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385003895,0.011542,86737.0,86724.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385004488,0.11225879,86740.0,86724.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385004793,0.01384541,86753.0,86724.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385004794,0.00230541,86753.0,86729.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385005114,0.00230541,86753.0,86724.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385005115,0.10618541,86753.0,86736.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385005492,0.011538,86766.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769385005797,0.11225879,86788.0,86747.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385006001,0.11225879,86788.0,86724.0,0.09386834]
["bitfinex-derivatives","BTCF0:USTF0",1769385006002,7e-08,86773.0,86752.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769385006193,7e-08,86773.0,86756.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385007004,0.011537,86772.0,86753.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1769385007302,7e-08,86773.0,86755.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385007901,7e-08,86773.0,86756.0,0.12137775]
["bitfinex-derivatives","BTCF0:USTF0",1769385008202,7e-08,86773.0,86753.0,0.58642798]
["bitfinex-derivatives","BTCF0:USTF0",1769385008594,7e-08,86773.0,86753.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1769385009201,7e-08,86773.0,86754.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769385009502,7e-08,86773.0,86754.0,0.12137875]
["bitfinex-derivatives","BTCF0:USTF0",1769385010306,7e-08,86773.0,86764.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385010507,0.011535,86788.0,86766.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385010698,0.011535,86788.0,86767.0,0.21367875]
["bitfinex-derivatives","BTCF0:USTF0",1769385010892,0.011535,86788.0,86768.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385011301,0.01383835,86793.0,86768.0,0.23191542]
["bitfinex-derivatives","BTCF0:USTF0",1769385011496,0.011532,86811.0,86781.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385011807,0.011532,86811.0,86768.0,0.12207667]
["bitfinex-derivatives","BTCF0:USTF0",1769385011808,0.011532,86811.0,86783.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385012204,0.011532,86811.0,86784.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385012395,0.011532,86815.0,86789.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385012601,0.115371,86816.0,86791.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385012801,0.10836207,86816.0,86793.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385013002,0.011532,86814.0,86793.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385013201,0.09683107,86816.0,86793.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385013717,0.09683107,86816.0,86795.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385014006,0.00700192,86821.0,86805.0,0.12137175]
["bitfinex-derivatives","BTCF0:USTF0",1769385014201,0.10384,86831.0,86807.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385014508,0.11767229,86833.0,86807.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385014804,0.10614329,86833.0,86809.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385015112,0.011529,86832.0,86809.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385015297,0.11225879,86832.0,86806.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385015604,0.11225879,86832.0,86802.0,0.10983875]
["bitfinex-derivatives","BTCF0:USTF0",1769385015605,0.011533,86806.0,86795.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385015809,0.011531,86816.0,86795.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385016009,0.011531,86816.0,86795.0,0.21648824]
["bitfinex-derivatives","BTCF0:USTF0",1769385016210,0.10384,86819.0,86795.0,0.21648824]
["bitfinex-derivatives","BTCF0:USTF0",1769385016504,0.01153,86825.0,86799.0,0.11264824]
["bitfinex-derivatives","BTCF0:USTF0",1769385016703,0.01153,86830.0,86805.0,0.11264824]
["bitfinex-derivatives","BTCF0:USTF0",1769385016901,0.00230329,86833.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385017102,0.00230329,86833.0,86813.0,0.21644824]
["bitfinex-derivatives","BTCF0:USTF0",1769385017300,0.00230329,86833.0,86814.0,0.11264824]
["bitfinex-derivatives","BTCF0:USTF0",1769385018096,0.011529,86832.0,86814.0,0.11264824]
["bitfinex-derivatives","BTCF0:USTF0",1769385019101,0.01153,86829.0,86814.0,0.11264824]
["bitfinex-derivatives","BTCF0:USTF0",1769385019404,0.011529,86832.0,86813.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385020911,0.011528,86838.0,86817.0,0.11264824]
["bitfinex-derivatives","BTCF0:USTF0",1769385021517,0.011529,86836.0,86817.0,0.11264824]
["bitfinex-derivatives","BTCF0:USTF0",1769385022109,0.011529,86836.0,86813.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385022110,0.11828072,86837.0,86813.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385022311,0.01153,86830.0,86813.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385023312,0.00287897,86837.0,86813.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385023714,0.01153,86824.0,86813.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385023920,0.00287897,86837.0,86812.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1769385024224,0.011529,86836.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385024615,0.00287897,86837.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385024814,0.00287897,86837.0,86818.0,0.12417924]
["bitfinex-derivatives","BTCF0:USTF0",1769385025116,0.01440797,86837.0,86818.0,0.11264824]
["bitfinex-derivatives","BTCF0:USTF0",1769385025321,0.01153,86830.0,86814.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385025520,0.01153,86827.0,86814.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385026116,0.01153,86828.0,86788.0,0.11264824]
["bitfinex-derivatives","BTCF0:USTF0",1769385026333,0.011532,86810.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385026523,0.011532,86810.0,86792.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1769385026825,0.21916175,86820.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385027016,0.11540175,86819.0,86795.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385027217,0.011532,86814.0,86797.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385028219,0.011532,86812.0,86794.0,0.00922965]
["bitfinex-derivatives","BTCF0:USTF0",1769385028720,0.11540175,86814.0,86789.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385029224,0.011533,86806.0,86789.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385029815,0.11828205,86797.0,86768.0,0.01823667]
["bitfinex-derivatives","BTCF0:USTF0",1769385030015,0.011537,86774.0,86761.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385030222,0.011537,86775.0,86761.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385030428,0.11540175,86779.0,86761.0,0.12243607]
["bitfinex-derivatives","BTCF0:USTF0",1769385030727,0.011537,86771.0,86761.0,0.12243607]
["bitfinex-derivatives","BTCF0:USTF0",1769385030924,0.11540175,86777.0,86756.0,0.32195664]
["bitfinex-derivatives","BTCF0:USTF0",1769385031116,0.011537,86771.0,86756.0,0.32195664]
["bitfinex-derivatives","BTCF0:USTF0",1769385031727,0.011537,86775.0,86756.0,0.32195664]
["bitfinex-derivatives","BTCF0:USTF0",1769385031926,0.011537,86775.0,86756.0,0.33349564]
["bitfinex-derivatives","BTCF0:USTF0",1769385032129,0.011537,86772.0,86756.0,0.32195664]
["bitfinex-derivatives","BTCF0:USTF0",1769385033227,0.011538,86769.0,86756.0,0.32195664]
["bitfinex-derivatives","BTCF0:USTF0",1769385033836,0.1038,86774.0,86756.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769385034149,0.011539,86762.0,86750.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385034337,0.011538,86766.0,86750.0,0.12213984]
["bitfinex-derivatives","BTCF0:USTF0",1769385034543,0.011539,86763.0,86750.0,0.12213984]
["bitfinex-derivatives","BTCF0:USTF0",1769385034838,0.1038,86774.0,86750.0,0.12213984]
["bitfinex-derivatives","BTCF0:USTF0",1769385035037,0.1038,86774.0,86751.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385035239,0.011538,86766.0,86751.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385035439,0.11842693,86773.0,86750.0,0.01833984]
["bitfinex-derivatives","BTCF0:USTF0",1769385035643,0.01154,86751.0,86738.0,0.21335752]
["bitfinex-derivatives","BTCF0:USTF0",1769385035843,0.01154,86753.0,86738.0,0.21335752]
["bitfinex-derivatives","BTCF0:USTF0",1769385036039,0.011539,86757.0,86739.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385036550,0.11842693,86782.0,86749.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385036741,0.11842693,86782.0,86739.0,0.01848174]
["bitfinex-derivatives","BTCF0:USTF0",1769385036742,0.011537,86774.0,86754.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385037038,0.011537,86771.0,86756.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385037242,0.011537,86771.0,86755.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769385037439,0.1038,86783.0,86755.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769385037440,0.011538,86769.0,86755.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769385039141,0.011538,86769.0,86725.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385039142,0.11842693,86744.0,86717.0,0.17550818]
["bitfinex-derivatives","BTCF0:USTF0",1769385039340,0.11842693,86738.0,86718.0,0.08637141]
["bitfinex-derivatives","BTCF0:USTF0",1769385039536,0.11842693,86738.0,86719.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1769385039845,0.11842693,86745.0,86719.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1769385040039,0.11842693,86752.0,86719.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1769385040344,0.00011646,86751.0,86719.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1769385040542,0.011542,86736.0,86719.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1769385040848,0.011542,86735.0,86719.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1769385041145,0.011542,86735.0,86720.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385043342,0.00011646,86751.0,86720.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385043549,0.01154,86749.0,86729.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385043841,0.01154,86749.0,86731.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385044243,0.011541,86746.0,86731.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385044450,0.00923559,86746.0,86731.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385045240,0.011541,86743.0,86731.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385045440,0.011542,86735.0,86717.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1769385045637,0.11842693,86749.0,86717.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1769385045638,0.011541,86742.0,86721.0,0.12110152]
["bitfinex-derivatives","BTCF0:USTF0",1769385045940,0.011541,86746.0,86725.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385046139,0.011541,86746.0,86727.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385046845,0.011541,86746.0,86711.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385046846,0.011543,86731.0,86728.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1769385047044,0.00011646,86751.0,86729.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385047246,0.11842693,86749.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385047540,0.11842693,86736.0,86722.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385047750,0.11842693,86746.0,86722.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385048048,0.011543,86731.0,86722.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385048254,0.011543,86729.0,86722.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385048940,0.011543,86727.0,86723.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385049348,0.011543,86727.0,86724.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385049553,0.011543,86727.0,86716.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1769385049554,0.011543,86727.0,86725.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385049853,0.011544,86723.0,86716.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1769385050050,0.00014092,86722.0,86717.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1769385050252,0.11842693,86740.0,86717.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1769385050448,0.11842693,86740.0,86718.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385050650,0.11842693,86736.0,86715.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385050855,0.011545,86718.0,86713.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769385051054,0.011545,86715.0,86711.0,0.08868197]
["bitfinex-derivatives","BTCF0:USTF0",1769385051255,0.11842693,86729.0,86711.0,0.01818489]
["bitfinex-derivatives","BTCF0:USTF0",1769385051454,0.011544,86721.0,86709.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385052959,0.011544,86721.0,86709.0,0.12190689]
["bitfinex-derivatives","BTCF0:USTF0",1769385053366,0.011544,86725.0,86709.0,0.12190689]
["bitfinex-derivatives","BTCF0:USTF0",1769385053565,0.011544,86723.0,86709.0,0.12190689]
["bitfinex-derivatives","BTCF0:USTF0",1769385054958,0.011544,86723.0,86677.0,0.09618775]
["bitfinex-derivatives","BTCF0:USTF0",1769385054959,0.11842693,86722.0,86646.0,0.51498737]
["bitfinex-derivatives","BTCF0:USTF0",1769385055162,0.11842693,86722.0,86674.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1769385055163,0.18843445,86700.0,86674.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1769385055551,0.011549,86686.0,86674.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1769385055761,0.011549,86684.0,86674.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1769385055963,0.011549,86684.0,86673.0,0.0021928]
["bitfinex-derivatives","BTCF0:USTF0",1769385056153,0.11842693,86691.0,86673.0,0.0021928]
["bitfinex-derivatives","BTCF0:USTF0",1769385056353,0.11842693,86698.0,86674.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769385056559,0.11842693,86705.0,86674.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769385056754,0.11842693,86713.0,86674.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769385056962,0.11842693,86713.0,86675.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385056963,0.011547,86696.0,86675.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385057154,5.211e-05,86695.0,86675.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385058163,0.011549,86686.0,86675.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385058367,0.011549,86680.0,86673.0,0.0021928]
["bitfinex-derivatives","BTCF0:USTF0",1769385058667,0.011549,86684.0,86674.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769385058859,5.211e-05,86695.0,86674.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769385059059,0.011549,86682.0,86674.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769385059254,5.211e-05,86695.0,86674.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769385059452,0.011548,86693.0,86674.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769385059654,0.011548,86693.0,86673.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769385059655,5.211e-05,86695.0,86673.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769385059956,5.211e-05,86695.0,86674.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1769385060861,0.011549,86685.0,86674.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1769385061056,5.211e-05,86695.0,86674.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1769385061362,0.011545,86712.0,86675.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385061564,0.18843445,86730.0,86683.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385061565,0.11842693,86725.0,86683.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385061760,0.10388,86736.0,86692.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385061761,0.11842693,86734.0,86692.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385061967,0.011546,86707.0,86695.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385062267,0.011543,86730.0,86697.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385062471,0.011543,86730.0,86696.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1769385062472,0.01154,86751.0,86709.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385062665,0.011541,86741.0,86711.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385062859,0.11181018,86750.0,86713.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385062860,0.11842693,86749.0,86713.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385063162,0.001,86734.0,86716.0,0.10955752]
["bitfinex-derivatives","BTCF0:USTF0",1769385063359,0.01154,86751.0,86719.0,0.12221654]
["bitfinex-derivatives","BTCF0:USTF0",1769385063558,0.01154,86751.0,86712.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385063559,0.011541,86747.0,86723.0,0.11067254]
["bitfinex-derivatives","BTCF0:USTF0",1769385063762,0.011541,86747.0,86725.0,0.11067254]
["bitfinex-derivatives","BTCF0:USTF0",1769385063969,0.011541,86747.0,86727.0,0.10834901]
["bitfinex-derivatives","BTCF0:USTF0",1769385064170,0.01154,86754.0,86727.0,0.10834901]
["bitfinex-derivatives","BTCF0:USTF0",1769385064463,0.011541,86744.0,86727.0,0.10834901]
["bitfinex-derivatives","BTCF0:USTF0",1769385066274,0.011541,86744.0,86727.0,0.10546605]
["bitfinex-derivatives","BTCF0:USTF0",1769385067067,0.01154,86754.0,86726.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385067284,0.011542,86738.0,86726.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385067657,0.011542,86735.0,86727.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1769385067861,0.011542,86738.0,86728.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1769385068057,0.011542,86738.0,86729.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1769385068257,0.011541,86745.0,86729.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1769385068464,0.011541,86742.0,86729.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1769385069465,0.11847784,86757.0,86730.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1769385069866,0.011542,86738.0,86730.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1769385070268,0.011543,86733.0,86724.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1769385070467,0.011543,86733.0,86699.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769385070468,0.011541,86743.0,86726.0,0.10181652]
["bitfinex-derivatives","BTCF0:USTF0",1769385070668,0.011541,86743.0,86727.0,0.20569652]
["bitfinex-derivatives","BTCF0:USTF0",1769385070872,0.011539,86756.0,86727.0,0.20569652]
["bitfinex-derivatives","BTCF0:USTF0",1769385071063,0.00288163,86757.0,86729.0,0.10181652]
["bitfinex-derivatives","BTCF0:USTF0",1769385071271,0.011539,86756.0,86734.0,0.11335852]
["bitfinex-derivatives","BTCF0:USTF0",1769385071478,0.00288163,86757.0,86736.0,0.10181652]
["bitfinex-derivatives","BTCF0:USTF0",1769385071668,0.00288163,86757.0,86737.0,0.49761652]
["bitfinex-derivatives","BTCF0:USTF0",1769385071868,0.00288163,86757.0,86739.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385072269,0.10388,86769.0,86741.0,0.11310131]
["bitfinex-derivatives","BTCF0:USTF0",1769385072270,0.011539,86763.0,86741.0,0.11310131]
["bitfinex-derivatives","BTCF0:USTF0",1769385074484,0.10388,86769.0,86741.0,0.11310131]
["bitfinex-derivatives","BTCF0:USTF0",1769385074672,0.10388,86769.0,86744.0,0.11344695]
["bitfinex-derivatives","BTCF0:USTF0",1769385074873,0.011538,86768.0,86747.0,0.11344695]
["bitfinex-derivatives","BTCF0:USTF0",1769385075078,0.011538,86768.0,86748.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1769385075382,0.011538,86768.0,86749.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385076480,0.011537,86773.0,86750.0,0.11270112]
["bitfinex-derivatives","BTCF0:USTF0",1769385076784,0.011537,86773.0,86754.0,0.10116112]
["bitfinex-derivatives","BTCF0:USTF0",1769385076983,0.011537,86777.0,86756.0,0.10116112]
["bitfinex-derivatives","BTCF0:USTF0",1769385077484,0.10388,86781.0,86756.0,0.10116112]
["bitfinex-derivatives","BTCF0:USTF0",1769385077687,0.10388,86781.0,86757.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1769385077885,0.10388,86781.0,86758.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1769385078089,0.10388,86781.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385079284,0.10388,86781.0,86759.0,0.2052565]
["bitfinex-derivatives","BTCF0:USTF0",1769385079485,0.011537,86775.0,86759.0,0.2052565]
["bitfinex-derivatives","BTCF0:USTF0",1769385079980,0.011537,86773.0,86759.0,0.2052565]
["bitfinex-derivatives","BTCF0:USTF0",1769385080282,0.10388,86781.0,86760.0,1.00144]
["bitfinex-derivatives","BTCF0:USTF0",1769385080482,0.10388,86781.0,86760.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1769385080788,0.011537,86773.0,86761.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1769385081282,0.011537,86771.0,86762.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1769385081481,0.011538,86770.0,86762.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1769385082489,0.10388,86781.0,86762.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1769385083084,0.011537,86775.0,86762.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1769385083386,0.011537,86775.0,86761.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1769385083590,0.10388,86781.0,86762.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1769385084686,0.115416,86781.0,86762.0,0.515339]
["bitfinex-derivatives","BTCF0:USTF0",1769385084991,0.10384,86791.0,86763.0,0.09944479]
["bitfinex-derivatives","BTCF0:USTF0",1769385085186,0.21404563,86791.0,86763.0,0.09944479]
["bitfinex-derivatives","BTCF0:USTF0",1769385085488,0.011536,86779.0,86764.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1769385085688,0.011536,86780.0,86765.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1769385085994,0.011536,86780.0,86766.0,0.09957532]
["bitfinex-derivatives","BTCF0:USTF0",1769385086585,0.011536,86784.0,86766.0,0.11111332]
["bitfinex-derivatives","BTCF0:USTF0",1769385086790,0.011536,86781.0,86767.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1769385086988,0.10384,86791.0,86767.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1769385087186,0.011536,86779.0,86767.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1769385088292,0.011536,86779.0,86768.0,0.09938783]
["bitfinex-derivatives","BTCF0:USTF0",1769385088496,0.011535,86787.0,86771.0,0.11092483]
["bitfinex-derivatives","BTCF0:USTF0",1769385088686,0.011535,86787.0,86772.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769385088882,0.10384,86791.0,86772.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1769385088883,0.011535,86790.0,86772.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1769385089194,0.011535,86790.0,86771.0,0.11092483]
["bitfinex-derivatives","BTCF0:USTF0",1769385089195,0.01154,86754.0,86750.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769385089396,0.011539,86757.0,86739.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769385090195,0.011539,86757.0,86739.0,0.42168779]
["bitfinex-derivatives","BTCF0:USTF0",1769385090498,0.10384,86761.0,86740.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769385090889,0.011539,86757.0,86739.0,0.42168779]
["bitfinex-derivatives","BTCF0:USTF0",1769385091385,0.10384,86761.0,86740.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769385091591,0.011539,86757.0,86740.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769385092300,0.115379,86761.0,86740.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769385092690,0.115379,86761.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769385093487,0.10384,86761.0,86740.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769385093889,0.115379,86761.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769385094397,0.10384,86761.0,86740.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769385094899,0.011539,86760.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769385095293,0.10384,86761.0,86739.0,0.01912779]
["bitfinex-derivatives","BTCF0:USTF0",1769385095497,0.011539,86756.0,86738.0,0.11452584]
["bitfinex-derivatives","BTCF0:USTF0",1769385096106,0.011539,86757.0,86739.0,0.11469437]
["bitfinex-derivatives","BTCF0:USTF0",1769385096306,0.01154,86755.0,86738.0,0.01843966]
["bitfinex-derivatives","BTCF0:USTF0",1769385096518,0.01154,86755.0,86737.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769385097497,0.011542,86738.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769385097801,0.11734605,86736.0,86709.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769385098004,0.30388,86743.0,86709.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769385098005,0.11734605,86734.0,86709.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769385098194,0.419262,86735.0,86710.0,0.11469437]
["bitfinex-derivatives","BTCF0:USTF0",1769385098394,0.419262,86735.0,86716.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385099892,0.40772,86735.0,86715.0,0.12623937]
["bitfinex-derivatives","BTCF0:USTF0",1769385101098,0.40772,86735.0,86717.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385101303,0.40772,86735.0,86717.0,0.12623937]
["bitfinex-derivatives","BTCF0:USTF0",1769385103301,0.40772,86735.0,86720.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769385103597,0.419262,86735.0,86717.0,0.11469437]
["bitfinex-derivatives","BTCF0:USTF0",1769385103998,0.40772,86735.0,86718.0,0.12623837]
["bitfinex-derivatives","BTCF0:USTF0",1769385104304,0.011542,86734.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769385106300,0.40772,86735.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769385106608,0.011542,86734.0,86716.0,0.11469437]
["bitfinex-derivatives","BTCF0:USTF0",1769385106809,0.40772,86735.0,86716.0,0.11469437]
["bitfinex-derivatives","BTCF0:USTF0",1769385107112,0.40772,86735.0,86709.0,0.01931245]
["bitfinex-derivatives","BTCF0:USTF0",1769385107311,0.011543,86731.0,86712.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385107604,0.011543,86729.0,86712.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385108500,0.011543,86731.0,86715.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385108708,0.40772,86735.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769385108902,0.40772,86735.0,86714.0,0.11469437]
["bitfinex-derivatives","BTCF0:USTF0",1769385108903,0.40772,86735.0,86720.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769385109302,0.011543,86730.0,86710.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385109597,0.011543,86726.0,86709.0,0.01931245]
["bitfinex-derivatives","BTCF0:USTF0",1769385109797,0.10384,86725.0,86711.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385110401,0.30396,86724.0,86711.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385110611,0.30396,86724.0,86709.0,0.01931245]
["bitfinex-derivatives","BTCF0:USTF0",1769385113700,0.011544,86723.0,86709.0,0.01931245]
["bitfinex-derivatives","BTCF0:USTF0",1769385114306,0.30396,86724.0,86710.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385116114,0.11734605,86721.0,86691.0,0.11469437]
["bitfinex-derivatives","BTCF0:USTF0",1769385116319,0.011544,86722.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385116919,0.30396,86724.0,86704.0,0.13389208]
["bitfinex-derivatives","BTCF0:USTF0",1769385117116,9.77e-05,86723.0,86704.0,0.01919771]
["bitfinex-derivatives","BTCF0:USTF0",1769385117317,0.011544,86720.0,86705.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385118115,0.011545,86717.0,86699.0,0.13330391]
["bitfinex-derivatives","BTCF0:USTF0",1769385118317,0.011544,86721.0,86704.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385119320,0.011545,86713.0,86699.0,0.01860954]
["bitfinex-derivatives","BTCF0:USTF0",1769385119517,0.40784,86712.0,86697.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385120222,0.011545,86711.0,86695.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385120416,0.40784,86712.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385120417,0.11734605,86710.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385120618,0.11734605,86710.0,86685.0,0.03091047]
["bitfinex-derivatives","BTCF0:USTF0",1769385120929,0.011546,86708.0,86689.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385121224,0.011544,86720.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385121415,0.011544,86718.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385122017,0.011544,86718.0,86698.0,0.12624137]
["bitfinex-derivatives","BTCF0:USTF0",1769385122224,0.40788,86719.0,86704.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385122421,0.40788,86719.0,86704.0,0.12624037]
["bitfinex-derivatives","BTCF0:USTF0",1769385122717,0.40788,86719.0,86704.0,0.11469437]
["bitfinex-derivatives","BTCF0:USTF0",1769385122718,0.419424,86719.0,86704.0,0.11469437]
["bitfinex-derivatives","BTCF0:USTF0",1769385122922,0.40788,86719.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385123111,0.27176,86719.0,86705.0,0.11590128]
["bitfinex-derivatives","BTCF0:USTF0",1769385123315,0.37564,86719.0,86705.0,0.11590128]
["bitfinex-derivatives","BTCF0:USTF0",1769385124526,0.37564,86719.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385125127,0.37564,86719.0,86705.0,0.11590128]
["bitfinex-derivatives","BTCF0:USTF0",1769385125520,0.11039461,86733.0,86705.0,0.11590128]
["bitfinex-derivatives","BTCF0:USTF0",1769385125719,1.0383886,87569.0,86758.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385125720,0.1155,86789.0,86758.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385125921,0.011536,86779.0,86758.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385126220,0.10388,86778.0,86755.0,0.11590128]
["bitfinex-derivatives","BTCF0:USTF0",1769385126421,0.36549568,86777.0,86774.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385126725,0.00230435,86793.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385127022,0.21240951,86792.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385127218,0.21240951,86792.0,86769.0,0.11590128]
["bitfinex-derivatives","BTCF0:USTF0",1769385127418,0.304,86791.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385127718,0.304,86790.0,86769.0,0.11590128]
["bitfinex-derivatives","BTCF0:USTF0",1769385127917,0.304,86790.0,86789.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385128222,8.1e-07,86797.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385128523,0.10388,86796.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385128720,0.10388081,86797.0,86785.0,0.01911562]
["bitfinex-derivatives","BTCF0:USTF0",1769385128923,0.10388081,86797.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385129119,0.10388081,86797.0,86784.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385129714,0.10388081,86797.0,86784.0,0.01878972]
["bitfinex-derivatives","BTCF0:USTF0",1769385129932,0.11039461,86796.0,86776.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385131228,0.11039461,86796.0,86776.0,0.03108194]
["bitfinex-derivatives","BTCF0:USTF0",1769385131423,0.10388081,86797.0,86776.0,0.01954494]
["bitfinex-derivatives","BTCF0:USTF0",1769385131424,0.11039461,86794.0,86776.0,0.01954494]
["bitfinex-derivatives","BTCF0:USTF0",1769385131730,0.11039461,86792.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385132228,0.41831897,86837.0,86796.0,0.11590128]
["bitfinex-derivatives","BTCF0:USTF0",1769385132429,0.41831897,86837.0,86782.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1769385132430,0.30392,86832.0,86798.0,0.11590128]
["bitfinex-derivatives","BTCF0:USTF0",1769385132623,2.9e-07,86833.0,86828.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385132827,2.9e-07,86833.0,86805.0,0.11590128]
["bitfinex-derivatives","BTCF0:USTF0",1769385132828,0.40776,86832.0,86805.0,0.11590128]
["bitfinex-derivatives","BTCF0:USTF0",1769385133331,0.40776,86832.0,86814.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385133730,0.40776,86832.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385133927,0.40776,86832.0,86804.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385134122,0.11039461,86831.0,86804.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385135637,0.40776,86832.0,86793.0,0.09014361]
["bitfinex-derivatives","BTCF0:USTF0",1769385135638,0.11039461,86827.0,86793.0,0.09014361]
["bitfinex-derivatives","BTCF0:USTF0",1769385135929,0.11039461,86825.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385136335,0.11039461,86825.0,86782.0,0.15436431]
["bitfinex-derivatives","BTCF0:USTF0",1769385136533,0.11039461,86825.0,86799.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385137034,0.12192461,86825.0,86797.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385138033,0.11039461,86825.0,86799.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385138532,0.11039461,86825.0,86803.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385138721,2.9e-07,86833.0,86775.0,0.06300195]
["bitfinex-derivatives","BTCF0:USTF0",1769385138722,2.9e-07,86833.0,86799.0,0.10858573]
["bitfinex-derivatives","BTCF0:USTF0",1769385138929,0.4076,86832.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385139321,0.4076,86832.0,86804.0,0.10858573]
["bitfinex-derivatives","BTCF0:USTF0",1769385139521,0.11355101,86831.0,86797.0,0.06463938]
["bitfinex-derivatives","BTCF0:USTF0",1769385139823,0.11355101,86831.0,86796.0,0.10858573]
["bitfinex-derivatives","BTCF0:USTF0",1769385139824,0.11355101,86831.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385140423,0.11355101,86831.0,86797.0,0.10858573]
["bitfinex-derivatives","BTCF0:USTF0",1769385141127,0.11355101,86831.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385141538,0.11355101,86831.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385141733,0.11355101,86831.0,86814.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385142036,0.4076,86832.0,86806.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385142037,0.11355101,86826.0,86806.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385142234,0.11355101,86826.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385142433,0.11355101,86826.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385143637,0.719,86825.0,86814.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385143833,0.8228,86825.0,86814.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385144335,0.8228,86825.0,86798.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385144629,0.8228,86825.0,86793.0,0.10858573]
["bitfinex-derivatives","BTCF0:USTF0",1769385145223,0.8228,86825.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385145428,0.8228,86825.0,86793.0,0.10858573]
["bitfinex-derivatives","BTCF0:USTF0",1769385145731,0.8228,86825.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385146034,0.11355101,86826.0,86793.0,0.10858573]
["bitfinex-derivatives","BTCF0:USTF0",1769385146035,0.30372,86824.0,86807.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385146228,0.82272,86824.0,86807.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385146428,0.82272,86824.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385146629,0.82272,86824.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385146828,0.93627101,86824.0,86807.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385147230,0.82272,86823.0,86795.0,0.10858573]
["bitfinex-derivatives","BTCF0:USTF0",1769385147428,0.82272,86823.0,86789.0,0.06280934]
["bitfinex-derivatives","BTCF0:USTF0",1769385147627,0.82272,86823.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385147828,0.82272,86823.0,86798.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385148333,0.82272,86823.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385148833,0.82272,86823.0,86799.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385148834,0.71892,86822.0,86799.0,0.10858573]
["bitfinex-derivatives","BTCF0:USTF0",1769385149034,0.40752,86821.0,86805.0,0.12011873]
["bitfinex-derivatives","BTCF0:USTF0",1769385149229,2.9e-07,86833.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385149427,2.9e-07,86833.0,86822.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385149628,0.10376,86832.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385149839,0.30372,86831.0,86810.0,0.10858573]
["bitfinex-derivatives","BTCF0:USTF0",1769385150030,0.30372,86831.0,86822.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385150224,0.40748,86830.0,86809.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1769385150538,0.52103101,86830.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385151048,0.11355101,86830.0,86809.0,0.09123187]
["bitfinex-derivatives","BTCF0:USTF0",1769385151338,0.40748,86829.0,86804.0,0.17300579]
["bitfinex-derivatives","BTCF0:USTF0",1769385151533,0.40748,86829.0,86814.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385151737,0.52103101,86829.0,86814.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385152433,0.52103101,86829.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385152434,0.11355101,86828.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385152634,0.11355101,86828.0,86804.0,0.06442006]
["bitfinex-derivatives","BTCF0:USTF0",1769385152838,0.11355101,86828.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385153743,0.11355101,86828.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385153937,0.01153,86827.0,86808.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385154143,0.01153,86827.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385154533,0.11355101,86828.0,86809.0,0.0939457]
["bitfinex-derivatives","BTCF0:USTF0",1769385154740,0.40748,86829.0,86802.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385154741,0.1182312,86824.0,86802.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385155141,0.1182312,86819.0,86799.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385155341,0.5256712,86818.0,86799.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385155543,0.10376,86817.0,86799.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385155947,0.30368,86816.0,86802.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385156148,0.40744,86816.0,86799.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385156340,0.418971,86816.0,86798.0,0.0645623]
["bitfinex-derivatives","BTCF0:USTF0",1769385156540,0.1297632,86814.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385157049,0.1297632,86814.0,86788.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385157246,0.5256712,86816.0,86788.0,0.06190768]
["bitfinex-derivatives","BTCF0:USTF0",1769385157546,0.011532,86813.0,86787.0,0.10856762]
["bitfinex-derivatives","BTCF0:USTF0",1769385157752,0.1297632,86813.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385158049,0.011532,86808.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385158232,0.30368,86807.0,86792.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385158433,0.30368,86807.0,86787.0,0.06318957]
["bitfinex-derivatives","BTCF0:USTF0",1769385158634,0.315213,86807.0,86792.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385159245,0.30368,86807.0,86792.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385160448,0.30368,86807.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385161149,0.30368,86807.0,86787.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385161347,0.30368,86807.0,86788.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385161541,0.30368,86807.0,86797.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385163349,0.10376,86806.0,86797.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385164153,0.10376,86806.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385164351,0.10376,86806.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385164652,0.1182312,86805.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385164855,0.40744,86804.0,86791.0,0.14641752]
["bitfinex-derivatives","BTCF0:USTF0",1769385165260,0.40744,86804.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385165455,0.40744,86804.0,86791.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385165760,0.1182312,86815.0,86793.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385166054,0.40744,86814.0,86793.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385166261,0.40744,86814.0,86804.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385166555,0.40744,86813.0,86804.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385168457,0.40744,86813.0,86803.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385168853,0.30368,86812.0,86803.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385169054,0.10376,86811.0,86803.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385169254,0.10376,86811.0,86794.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385169956,0.10376,86811.0,86802.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385171166,0.10376,86811.0,86804.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385172062,0.10376,86811.0,86793.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385172375,0.1182312,86810.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385172575,0.1182312,86810.0,86798.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385172873,0.1182312,86810.0,86793.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385173058,0.1182312,86810.0,86798.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385173662,0.1297632,86810.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385174062,0.1182312,86810.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385174472,0.1182312,86810.0,86791.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385174473,0.011532,86809.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385174773,0.1182312,86808.0,86791.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385175863,0.1182312,86808.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385176473,0.40744,86807.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385177369,0.40744,86807.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385177675,0.40744,86807.0,86791.0,0.14641752]
["bitfinex-derivatives","BTCF0:USTF0",1769385177884,0.40744,86807.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385178069,0.40744,86807.0,86791.0,0.14641752]
["bitfinex-derivatives","BTCF0:USTF0",1769385179277,0.40744,86807.0,86791.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385179775,0.40744,86807.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385179975,0.40744,86807.0,86795.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385181168,0.40744,86807.0,86792.0,0.14641652]
["bitfinex-derivatives","BTCF0:USTF0",1769385181780,0.1182312,86805.0,86791.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385182081,0.10376,86804.0,86790.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385182281,0.10376,86804.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385182779,0.10376,86804.0,86790.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385183073,0.1182312,86796.0,86778.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385183382,0.1182312,86796.0,86772.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385183383,0.52139907,86795.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385183570,0.10376,86794.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385183972,0.11395907,86795.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385184167,0.40748,86794.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385184374,0.40748,86794.0,86782.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385185379,0.40748,86794.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385185683,0.292184,86798.0,86785.0,0.11430063]
["bitfinex-derivatives","BTCF0:USTF0",1769385185981,0.40748,86801.0,86795.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385186181,0.30372,86801.0,86795.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385186475,0.30372,86801.0,86792.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385187182,0.30372,86801.0,86779.0,0.11430063]
["bitfinex-derivatives","BTCF0:USTF0",1769385188072,0.30372,86801.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385188273,0.11395907,86807.0,86783.0,0.11430063]
["bitfinex-derivatives","BTCF0:USTF0",1769385188483,0.40752,86806.0,86783.0,0.11430063]
["bitfinex-derivatives","BTCF0:USTF0",1769385188776,0.11395907,86805.0,86783.0,0.11430063]
["bitfinex-derivatives","BTCF0:USTF0",1769385188982,0.11395907,86805.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385189383,0.11395907,86801.0,86777.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385189569,0.11395907,86790.0,86772.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385189879,0.011533,86802.0,86770.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385189880,0.11395907,86784.0,86770.0,0.13488252]
["bitfinex-derivatives","BTCF0:USTF0",1769385190085,0.11395907,86782.0,86762.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385190271,0.11395907,86780.0,86762.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385190472,0.11395907,86780.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385191269,0.11395907,86774.0,86756.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385191468,0.11395907,86774.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1769385191469,0.11395907,86772.0,86758.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385191675,0.30372,86771.0,86762.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385191868,0.30372,86771.0,86758.0,0.13403197]
["bitfinex-derivatives","BTCF0:USTF0",1769385192269,0.30372,86771.0,86759.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385192482,0.30372,86771.0,86758.0,0.03127034]
["bitfinex-derivatives","BTCF0:USTF0",1769385192683,0.11395907,86770.0,86758.0,0.01973134]
["bitfinex-derivatives","BTCF0:USTF0",1769385192988,0.11395907,86770.0,86758.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385193374,0.11395907,86770.0,86758.0,0.03135644]
["bitfinex-derivatives","BTCF0:USTF0",1769385193988,0.30376,86769.0,86760.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385195479,0.11395907,86786.0,86772.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385195785,0.11395907,86786.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385195786,0.40756,86785.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385196187,0.11395907,86786.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385196388,0.40756,86785.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385196790,0.40756,86784.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385196992,0.11494064,86807.0,86771.0,0.10928921]
["bitfinex-derivatives","BTCF0:USTF0",1769385197183,0.40756,86806.0,86775.0,0.10928921]
["bitfinex-derivatives","BTCF0:USTF0",1769385197489,0.40756,86806.0,86761.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1769385197490,0.40756,86805.0,86784.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385197694,0.011533,86803.0,86782.0,0.10928921]
["bitfinex-derivatives","BTCF0:USTF0",1769385197893,0.11494064,86801.0,86778.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385198195,0.11494064,86793.0,86778.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385198397,0.41870064,86793.0,86778.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385198688,0.12647564,86789.0,86778.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385199187,0.011536,86785.0,86773.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385199893,0.11494064,86789.0,86773.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385200083,0.11494064,86787.0,86773.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385200895,0.30376,86788.0,86773.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385201393,0.011536,86782.0,86773.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385201991,0.11494064,86782.0,86762.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385202391,0.011537,86778.0,86762.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385202983,0.011537,86774.0,86761.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1769385203198,0.011535,86791.0,86758.0,0.01981744]
["bitfinex-derivatives","BTCF0:USTF0",1769385203199,0.011538,86770.0,86758.0,0.01981744]
["bitfinex-derivatives","BTCF0:USTF0",1769385203396,0.011538,86770.0,86756.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385203598,0.011537,86773.0,86756.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385203797,0.011537,86773.0,86757.0,0.0227388]
["bitfinex-derivatives","BTCF0:USTF0",1769385204294,0.1155,86820.0,86757.0,0.0227388]
["bitfinex-derivatives","BTCF0:USTF0",1769385204295,0.30376,86775.0,86757.0,0.1427388]
["bitfinex-derivatives","BTCF0:USTF0",1769385204492,0.011537,86773.0,86757.0,0.1427388]
["bitfinex-derivatives","BTCF0:USTF0",1769385206089,0.011537,86776.0,86760.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385206288,0.011534,86796.0,86762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385206490,0.011536,86781.0,86767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385206702,0.1038,86784.0,86762.0,0.11724576]
["bitfinex-derivatives","BTCF0:USTF0",1769385207087,0.0082627,86795.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385207088,0.011536,86782.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385207401,0.011536,86780.0,86764.0,0.11724576]
["bitfinex-derivatives","BTCF0:USTF0",1769385208494,0.011536,86778.0,86764.0,0.11724576]
["bitfinex-derivatives","BTCF0:USTF0",1769385209806,0.1038,86786.0,86764.0,0.11724576]
["bitfinex-derivatives","BTCF0:USTF0",1769385209988,0.1038,86786.0,86758.0,0.17095999]
["bitfinex-derivatives","BTCF0:USTF0",1769385210192,0.1038,86786.0,86757.0,0.0227388]
["bitfinex-derivatives","BTCF0:USTF0",1769385210193,0.011538,86768.0,86757.0,0.0227388]
["bitfinex-derivatives","BTCF0:USTF0",1769385210395,0.011538,86766.0,86757.0,0.0227388]
["bitfinex-derivatives","BTCF0:USTF0",1769385211299,0.011538,86764.0,86757.0,0.0227388]
["bitfinex-derivatives","BTCF0:USTF0",1769385211497,0.011538,86764.0,86747.0,0.11818465]
["bitfinex-derivatives","BTCF0:USTF0",1769385211498,0.011541,86743.0,86741.0,0.17111153]
["bitfinex-derivatives","BTCF0:USTF0",1769385211700,0.011537,86775.0,86722.0,0.22461052]
["bitfinex-derivatives","BTCF0:USTF0",1769385211701,0.1038,86748.0,86722.0,0.22461052]
["bitfinex-derivatives","BTCF0:USTF0",1769385212005,0.4076,86747.0,86722.0,0.13961475]
["bitfinex-derivatives","BTCF0:USTF0",1769385212200,0.4076,86746.0,86723.0,0.09001422]
["bitfinex-derivatives","BTCF0:USTF0",1769385212398,0.011542,86735.0,86723.0,0.09001422]
["bitfinex-derivatives","BTCF0:USTF0",1769385212702,0.011542,86735.0,86722.0,0.13961475]
["bitfinex-derivatives","BTCF0:USTF0",1769385212703,0.011543,86730.0,86722.0,0.01968482]
["bitfinex-derivatives","BTCF0:USTF0",1769385212894,0.011543,86730.0,86717.0,0.00288296]
["bitfinex-derivatives","BTCF0:USTF0",1769385213094,0.011543,86727.0,86717.0,0.02269107]
["bitfinex-derivatives","BTCF0:USTF0",1769385213295,0.115343,86731.0,86717.0,0.02269107]
["bitfinex-derivatives","BTCF0:USTF0",1769385213494,0.011543,86728.0,86717.0,0.02269107]
["bitfinex-derivatives","BTCF0:USTF0",1769385214698,0.00196327,86730.0,86717.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769385214898,0.00196327,86730.0,86706.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385215299,0.00196327,86730.0,86706.0,0.12311107]
["bitfinex-derivatives","BTCF0:USTF0",1769385215803,0.011544,86722.0,86706.0,0.12311107]
["bitfinex-derivatives","BTCF0:USTF0",1769385215995,0.1038,86721.0,86706.0,0.12311107]
["bitfinex-derivatives","BTCF0:USTF0",1769385216397,0.1038,86721.0,86706.0,0.11610732]
["bitfinex-derivatives","BTCF0:USTF0",1769385216996,0.115344,86721.0,86706.0,0.11610732]
["bitfinex-derivatives","BTCF0:USTF0",1769385217599,0.1038,86721.0,86706.0,0.11610732]
["bitfinex-derivatives","BTCF0:USTF0",1769385218500,0.1038,86721.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385218704,0.1038,86721.0,86706.0,0.11610732]
["bitfinex-derivatives","BTCF0:USTF0",1769385219405,0.1038,86721.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385219602,0.30394055,86734.0,86706.0,0.11610732]
["bitfinex-derivatives","BTCF0:USTF0",1769385219603,0.10384,86733.0,86717.0,0.13137238]
["bitfinex-derivatives","BTCF0:USTF0",1769385219794,0.00014055,86734.0,86717.0,0.13137238]
["bitfinex-derivatives","BTCF0:USTF0",1769385219997,0.10384,86733.0,86717.0,0.13137238]
["bitfinex-derivatives","BTCF0:USTF0",1769385220393,0.10384,86733.0,86718.0,0.12700817]
["bitfinex-derivatives","BTCF0:USTF0",1769385220599,0.10384,86748.0,86728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385220996,0.10384,86752.0,86735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385221202,0.011539,86756.0,86735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385221396,0.011539,86756.0,86737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385221610,0.10384,86755.0,86737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385221806,0.01154,86754.0,86737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385222010,0.01154,86752.0,86738.0,0.00700649]
["bitfinex-derivatives","BTCF0:USTF0",1769385222204,0.10384,86754.0,86738.0,0.00700649]
["bitfinex-derivatives","BTCF0:USTF0",1769385222415,0.10384,86754.0,86737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385222605,0.10384,86754.0,86738.0,0.00700654]
["bitfinex-derivatives","BTCF0:USTF0",1769385223105,0.10384,86754.0,86737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385223306,0.10384,86754.0,86738.0,0.00700654]
["bitfinex-derivatives","BTCF0:USTF0",1769385223708,0.10384,86754.0,86737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385223908,0.10384,86754.0,86738.0,0.0070064]
["bitfinex-derivatives","BTCF0:USTF0",1769385224214,0.10384,86754.0,86729.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385224410,0.10384,86754.0,86731.0,0.00700662]
["bitfinex-derivatives","BTCF0:USTF0",1769385224612,0.011541,86745.0,86731.0,0.00700662]
["bitfinex-derivatives","BTCF0:USTF0",1769385224807,0.011541,86745.0,86729.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385225009,0.011541,86745.0,86730.0,0.00700662]
["bitfinex-derivatives","BTCF0:USTF0",1769385225207,0.01154,86749.0,86730.0,0.00700662]
["bitfinex-derivatives","BTCF0:USTF0",1769385225417,0.10384,86748.0,86730.0,0.131543]
["bitfinex-derivatives","BTCF0:USTF0",1769385225607,0.10384,86748.0,86732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385226325,0.011541,86744.0,86732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385226623,0.10384,86748.0,86731.0,0.00700712]
["bitfinex-derivatives","BTCF0:USTF0",1769385226918,0.10384,86748.0,86729.0,0.115383]
["bitfinex-derivatives","BTCF0:USTF0",1769385227119,0.03332344,86798.0,86730.0,0.00700697]
["bitfinex-derivatives","BTCF0:USTF0",1769385227319,0.01154,86751.0,86731.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385227618,0.10384,86750.0,86733.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385228210,0.01154,86752.0,86730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385228522,0.10384,86761.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769385228919,0.10384,86761.0,86747.0,0.00700629]
["bitfinex-derivatives","BTCF0:USTF0",1769385229414,0.01154,86750.0,86731.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385229611,0.01154,86753.0,86731.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385230218,0.10384,86761.0,86731.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385230219,0.011541,86747.0,86731.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385231419,0.10384,86750.0,86731.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385232205,0.10384,86750.0,86732.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385234215,0.30392,86766.0,86688.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385234216,0.150034,86746.0,86688.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385234409,0.011542,86739.0,86683.0,0.46053508]
["bitfinex-derivatives","BTCF0:USTF0",1769385234723,0.011542,86739.0,86649.0,0.20674536]
["bitfinex-derivatives","BTCF0:USTF0",1769385234724,0.011547,86696.0,86684.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769385234921,0.31565033,86730.0,86677.0,0.00085803]
["bitfinex-derivatives","BTCF0:USTF0",1769385234922,0.011548,86689.0,86685.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1769385235121,0.011548,86689.0,86686.0,0.39837133]
["bitfinex-derivatives","BTCF0:USTF0",1769385235317,0.00011684,86688.0,86685.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769385235624,0.011549,86683.0,86677.0,0.00085803]
["bitfinex-derivatives","BTCF0:USTF0",1769385235819,0.011549,86687.0,86678.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1769385236210,0.00011684,86688.0,86678.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1769385236422,0.011549,86686.0,86678.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1769385236623,0.011546,86703.0,86679.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1769385236826,0.011543,86730.0,86637.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769385236827,0.04267618,86660.0,86637.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769385237024,0.011555,86642.0,86638.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769385237322,0.011555,86638.0,86624.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769385237624,0.04267618,86657.0,86625.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769385237824,0.011557,86621.0,86613.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1769385238131,0.00463367,86653.0,86614.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1769385238922,0.011555,86637.0,86615.0,0.11845544]
["bitfinex-derivatives","BTCF0:USTF0",1769385239522,0.06502493,86658.0,86615.0,0.13848316]
["bitfinex-derivatives","BTCF0:USTF0",1769385239724,0.00463367,86660.0,86615.0,0.13848316]
["bitfinex-derivatives","BTCF0:USTF0",1769385239725,0.011555,86639.0,86615.0,0.13848316]
["bitfinex-derivatives","BTCF0:USTF0",1769385240423,0.011551,86667.0,86619.0,0.11493256]
["bitfinex-derivatives","BTCF0:USTF0",1769385240727,0.02675631,86666.0,86620.0,0.13091751]
["bitfinex-derivatives","BTCF0:USTF0",1769385240926,0.03830831,86663.0,86621.0,0.11267935]
["bitfinex-derivatives","BTCF0:USTF0",1769385241123,0.011552,86658.0,86621.0,0.11267935]
["bitfinex-derivatives","BTCF0:USTF0",1769385241326,0.11061431,86647.0,86622.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1769385241530,0.11061431,86647.0,86623.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1769385241831,0.011556,86632.0,86624.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1769385242032,0.011556,86632.0,86615.0,0.01997195]
["bitfinex-derivatives","BTCF0:USTF0",1769385242213,0.011556,86632.0,86616.0,1.86276]
["bitfinex-derivatives","BTCF0:USTF0",1769385242619,0.011555,86636.0,86616.0,1.86276]
["bitfinex-derivatives","BTCF0:USTF0",1769385242816,0.011555,86636.0,86603.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769385243018,0.011556,86633.0,86617.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1769385243222,0.011556,86633.0,86618.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1769385243533,0.011552,86662.0,86620.0,0.11062909]
["bitfinex-derivatives","BTCF0:USTF0",1769385243726,0.11220808,86663.0,86620.0,0.11062909]
["bitfinex-derivatives","BTCF0:USTF0",1769385248835,0.11220808,86663.0,86619.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385248836,0.11220808,86663.0,86625.0,0.11062909]
["bitfinex-derivatives","BTCF0:USTF0",1769385249240,0.06359168,86671.0,86638.0,0.11062909]
["bitfinex-derivatives","BTCF0:USTF0",1769385249424,0.11220808,86678.0,86640.0,0.11062909]
["bitfinex-derivatives","BTCF0:USTF0",1769385249629,0.11220808,86678.0,86618.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1769385249630,0.11220808,86678.0,86620.0,0.13203574]
["bitfinex-derivatives","BTCF0:USTF0",1769385249828,0.11220808,86678.0,86643.0,0.00701285]
["bitfinex-derivatives","BTCF0:USTF0",1769385250034,0.11220808,86678.0,86644.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1769385250536,0.11220808,86678.0,86645.0,0.0070121]
["bitfinex-derivatives","BTCF0:USTF0",1769385251028,0.11220808,86678.0,86644.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1769385251229,0.11220808,86678.0,86645.0,0.0070121]
["bitfinex-derivatives","BTCF0:USTF0",1769385251640,0.11220808,86678.0,86646.0,0.41517402]
["bitfinex-derivatives","BTCF0:USTF0",1769385251840,0.11220808,86678.0,86647.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769385252335,0.11220808,86678.0,86648.0,0.00701281]
["bitfinex-derivatives","BTCF0:USTF0",1769385252538,0.11220808,86678.0,86630.0,0.11062909]
["bitfinex-derivatives","BTCF0:USTF0",1769385252732,0.11220808,86678.0,86632.0,0.11062909]
["bitfinex-derivatives","BTCF0:USTF0",1769385253036,0.11220808,86678.0,86634.0,0.11062909]
["bitfinex-derivatives","BTCF0:USTF0",1769385253536,0.11220808,86678.0,86634.0,0.12218509]
["bitfinex-derivatives","BTCF0:USTF0",1769385253730,0.11320808,86678.0,86634.0,0.12218509]
["bitfinex-derivatives","BTCF0:USTF0",1769385254037,0.11320808,86678.0,86637.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769385254437,0.11320808,86678.0,86640.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769385256032,0.11320808,86678.0,86643.0,0.11312773]
["bitfinex-derivatives","BTCF0:USTF0",1769385256234,0.11320808,86678.0,86644.0,0.61608773]
["bitfinex-derivatives","BTCF0:USTF0",1769385256735,0.11220808,86678.0,86644.0,0.61608773]
["bitfinex-derivatives","BTCF0:USTF0",1769385256937,0.09153671,86692.0,86644.0,0.61608773]
["bitfinex-derivatives","BTCF0:USTF0",1769385256938,0.10908965,86691.0,86651.0,0.12468073]
["bitfinex-derivatives","BTCF0:USTF0",1769385257837,0.10908965,86691.0,86654.0,0.11312773]
["bitfinex-derivatives","BTCF0:USTF0",1769385258043,0.10908965,86691.0,86655.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769385258245,0.10908965,86691.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385259332,0.10908965,86691.0,86656.0,0.48676773]
["bitfinex-derivatives","BTCF0:USTF0",1769385259533,0.11008965,86691.0,86656.0,0.49832073]
["bitfinex-derivatives","BTCF0:USTF0",1769385259927,0.11008965,86691.0,86656.0,0.48676773]
["bitfinex-derivatives","BTCF0:USTF0",1769385260730,0.11008965,86691.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385260930,0.10908965,86691.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385261231,0.14034127,86690.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385261432,0.10908965,86688.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385262234,0.10908965,86686.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385262739,0.10908965,86684.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385263342,0.24992776,86683.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385263540,0.14083811,86682.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385263738,0.14083811,86681.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385263939,0.10908965,86683.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385264131,0.14083811,86682.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385264332,0.10908965,86680.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385264627,0.14083811,86679.0,86656.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1769385265243,0.14083811,86679.0,86657.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1769385266840,0.10908965,86678.0,86658.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769385267044,0.0649664,86701.0,86658.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769385267045,0.10908965,86676.0,86658.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769385267341,0.14083811,86675.0,86658.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769385268744,0.10908965,86681.0,86658.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769385268944,0.14105075,86680.0,86658.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769385269143,0.14105075,86679.0,86658.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769385269343,0.14105075,86678.0,86658.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769385273441,0.14105075,86678.0,86659.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385273654,0.14105075,86677.0,86659.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385273850,0.14105075,86676.0,86659.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385274147,0.14105075,86675.0,86659.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385274452,0.14105075,86674.0,86659.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385274654,0.14105075,86673.0,86659.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385274946,0.14105075,86672.0,86659.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385275136,0.1141538,86682.0,86659.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385275333,0.25539118,86681.0,86658.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769385275545,0.14123738,86680.0,86659.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769385275745,0.14123738,86679.0,86659.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769385275941,0.14123738,86678.0,86659.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769385276249,0.14123738,86677.0,86659.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769385276451,0.14123738,86676.0,86659.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769385276640,0.14123738,86676.0,86656.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385276641,0.14123738,86675.0,86656.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385276841,0.14123738,86674.0,86657.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769385277048,0.14123738,86673.0,86657.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769385277249,0.14123738,86672.0,86657.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769385277549,0.14123738,86671.0,86657.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769385277745,0.14123738,86670.0,86657.0,0.52253672]
["bitfinex-derivatives","BTCF0:USTF0",1769385277944,0.14133281,86669.0,86658.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385278145,0.1141538,86684.0,86658.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385279551,0.1141538,86684.0,86659.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769385279845,0.1141538,86684.0,86660.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385280047,0.1141538,86691.0,86660.0,0.13108872]
["bitfinex-derivatives","BTCF0:USTF0",1769385281445,0.1141538,86691.0,86660.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385290162,0.1141538,86689.0,86660.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385290363,0.24490766,86688.0,86660.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385290564,0.13075386,86687.0,86660.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385290762,0.13075386,86686.0,86660.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385290961,0.1141538,86684.0,86660.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385291265,0.1141538,86682.0,86661.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769385291453,0.13075386,86681.0,86661.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769385291656,0.24490766,86681.0,86661.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769385291857,0.13075386,86680.0,86661.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769385293568,0.15129537,86671.0,86661.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769385294067,0.15129537,86671.0,86662.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385295162,0.15129537,86680.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385295366,0.13075386,86679.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385295561,0.13075386,86678.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385295758,0.15129537,86673.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385295961,0.15129537,86680.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385296269,0.13075386,86679.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385296473,0.13075386,86678.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385296661,0.13075386,86677.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385296861,0.13075386,86676.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385297060,0.15129537,86680.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385297265,0.13075433,86679.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385297568,0.13075433,86678.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385297773,0.13075433,86677.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385297957,0.13075433,86676.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385298160,0.1141538,86679.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385298361,0.13075744,86678.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385298569,0.13075744,86677.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385298768,0.13075744,86676.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385299070,0.15129537,86680.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385299268,0.13075954,86679.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385299468,0.13075954,86678.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385299670,0.13075954,86677.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385299973,0.13075954,86676.0,86663.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769385300168,0.15129537,86680.0,86662.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385300370,0.13076129,86679.0,86663.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1769385300670,0.13076129,86678.0,86663.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1769385300870,0.13076129,86677.0,86663.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1769385301069,0.13076129,86676.0,86663.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1769385301270,0.15129537,86680.0,86663.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1769385301472,0.13076416,86679.0,86662.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385301771,0.13076416,86678.0,86663.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769385301964,0.13076416,86677.0,86663.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769385302270,0.13076416,86676.0,86663.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769385302458,0.1141538,86700.0,86667.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385302658,0.13076301,86699.0,86681.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385302868,0.15129537,86710.0,86683.0,0.11953672]
["bitfinex-derivatives","BTCF0:USTF0",1769385303259,0.15129537,86693.0,86671.0,0.12872682]
["bitfinex-derivatives","BTCF0:USTF0",1769385303465,0.15129537,86690.0,86672.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1769385303682,0.15129537,86690.0,86673.0,0.11717582]
["bitfinex-derivatives","BTCF0:USTF0",1769385304059,0.15129537,86700.0,86673.0,0.12872582]
["bitfinex-derivatives","BTCF0:USTF0",1769385307572,0.11785734,86708.0,86673.0,0.12872582]
["bitfinex-derivatives","BTCF0:USTF0",1769385308269,0.11785734,86708.0,86673.0,0.11717582]
["bitfinex-derivatives","BTCF0:USTF0",1769385309778,0.11785734,86708.0,86675.0,0.11717582]
["bitfinex-derivatives","BTCF0:USTF0",1769385311470,0.12016381,86713.0,86679.0,0.11717582]
["bitfinex-derivatives","BTCF0:USTF0",1769385311877,0.11785734,86709.0,86679.0,0.11717582]
["bitfinex-derivatives","BTCF0:USTF0",1769385315878,0.11785734,86699.0,86680.0,0.1993366]
["bitfinex-derivatives","BTCF0:USTF0",1769385316076,0.11785734,86699.0,86681.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1769385316281,0.11785734,86699.0,86682.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1769385319376,0.11785734,86699.0,86675.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385319582,0.11785734,86699.0,86676.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1769385319783,0.11785734,86699.0,86676.0,0.62602425]
["bitfinex-derivatives","BTCF0:USTF0",1769385320887,0.11785734,86699.0,86676.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385321084,0.11785734,86699.0,86677.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1769385321282,0.11785734,86699.0,86678.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385324893,0.11785734,86699.0,86654.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385325095,0.10392,86706.0,86656.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385325096,0.11688362,86689.0,86656.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385326300,0.11788362,86689.0,86656.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385326796,0.11688362,86689.0,86656.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385326996,0.11788362,86689.0,86656.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385327605,0.15129021,86680.0,86656.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385328105,0.15129021,86680.0,86658.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385329703,0.11688362,86684.0,86658.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385330404,0.10392,86690.0,86666.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385330610,0.10392,86690.0,86669.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385332503,0.10392,86690.0,86670.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385332810,0.10392,86690.0,86671.0,0.11526425]
["bitfinex-derivatives","BTCF0:USTF0",1769385338915,0.10392,86690.0,86674.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385339614,0.10392,86690.0,86670.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385339814,0.10392,86690.0,86671.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385340011,0.10392,86690.0,86671.0,0.22278771]
["bitfinex-derivatives","BTCF0:USTF0",1769385340216,0.10392,86690.0,86672.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385347118,0.10392,86690.0,86677.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385347313,0.10392,86697.0,86679.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385347512,0.10392,86702.0,86681.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385347719,0.11867554,86701.0,86684.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385347914,0.10392,86702.0,86684.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385349426,0.11370632,86701.0,86681.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385349630,0.10392,86702.0,86682.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385352725,0.11370632,86701.0,86681.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385353227,0.11370632,86701.0,86667.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385353426,0.11370632,86699.0,86669.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385353626,0.11370632,86697.0,86669.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385356132,0.11370632,86695.0,86669.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385356629,0.11370632,86693.0,86660.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385356927,0.11370632,86691.0,86660.0,0.13041971]
["bitfinex-derivatives","BTCF0:USTF0",1769385357126,0.11370632,86689.0,86660.0,0.13041971]
["bitfinex-derivatives","BTCF0:USTF0",1769385357328,0.11370632,86687.0,86660.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385357628,0.11370632,86685.0,86660.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385357829,0.10392,86684.0,86660.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385358130,0.21762632,86684.0,86660.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385358435,0.21762632,86684.0,86663.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385359824,0.10392,86684.0,86663.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385362628,0.10392,86684.0,86667.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385362819,0.40804,86686.0,86671.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1769385363627,0.40804,86686.0,86675.0,0.11475312]
["bitfinex-derivatives","BTCF0:USTF0",1769385364528,0.40804,86686.0,86663.0,0.12630512]
["bitfinex-derivatives","BTCF0:USTF0",1769385364529,0.11027286,86685.0,86663.0,0.12630512]
["bitfinex-derivatives","BTCF0:USTF0",1769385364921,0.11027286,86685.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385365127,0.11027286,86685.0,86665.0,0.12630412]
["bitfinex-derivatives","BTCF0:USTF0",1769385366626,0.11027286,86685.0,86661.0,0.11475312]
["bitfinex-derivatives","BTCF0:USTF0",1769385367024,0.11027286,86685.0,86661.0,0.12630512]
["bitfinex-derivatives","BTCF0:USTF0",1769385367623,0.11027286,86685.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385368422,0.11027286,86685.0,86656.0,0.12630612]
["bitfinex-derivatives","BTCF0:USTF0",1769385368627,0.11027286,86685.0,86658.0,0.12630512]
["bitfinex-derivatives","BTCF0:USTF0",1769385369934,0.11027286,86685.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385370335,0.11027286,86685.0,86661.0,0.12630512]
["bitfinex-derivatives","BTCF0:USTF0",1769385371236,0.11027286,86685.0,86661.0,0.11475312]
["bitfinex-derivatives","BTCF0:USTF0",1769385371440,0.11027286,86685.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385371732,0.11027286,86685.0,86666.0,0.12630412]
["bitfinex-derivatives","BTCF0:USTF0",1769385372339,0.40804,86686.0,86675.0,0.11475312]
["bitfinex-derivatives","BTCF0:USTF0",1769385373437,0.40804,86686.0,86671.0,0.12630412]
["bitfinex-derivatives","BTCF0:USTF0",1769385374131,0.11027286,86685.0,86652.0,0.1148637]
["bitfinex-derivatives","BTCF0:USTF0",1769385374329,0.11027286,86685.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385375142,0.11027286,86685.0,86656.0,0.11475312]
["bitfinex-derivatives","BTCF0:USTF0",1769385375339,0.11027286,86685.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385375843,0.11027286,86685.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385377441,0.11027286,86685.0,86663.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385377643,0.11027286,86685.0,86663.0,0.13136765]
["bitfinex-derivatives","BTCF0:USTF0",1769385378029,0.11027286,86685.0,86652.0,0.10403058]
["bitfinex-derivatives","BTCF0:USTF0",1769385378030,0.11027286,86685.0,86665.0,0.11981565]
["bitfinex-derivatives","BTCF0:USTF0",1769385378427,0.11027286,86685.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385379744,0.40804,86686.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385379930,0.40804,86686.0,86654.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385379931,0.40804,86686.0,86668.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385380132,0.1089325,86685.0,86664.0,0.11981565]
["bitfinex-derivatives","BTCF0:USTF0",1769385380343,0.1089325,86685.0,86660.0,0.11981565]
["bitfinex-derivatives","BTCF0:USTF0",1769385381232,0.1089325,86685.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385381944,0.1089325,86685.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385382545,0.40804,86686.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385382733,0.40804,86686.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385382934,0.40804,86686.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385383745,0.40804,86686.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385383946,0.40804,86686.0,86672.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385384850,0.40804,86686.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385385052,0.1089325,86685.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385385550,0.1089325,86685.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385385848,0.1089325,86685.0,86657.0,0.11981565]
["bitfinex-derivatives","BTCF0:USTF0",1769385387844,0.1089325,86685.0,86649.0,0.23951565]
["bitfinex-derivatives","BTCF0:USTF0",1769385388047,0.11882316,86684.0,86649.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769385388351,0.1089325,86682.0,86649.0,0.131254]
["bitfinex-derivatives","BTCF0:USTF0",1769385388549,0.1089325,86680.0,86649.0,0.131254]
["bitfinex-derivatives","BTCF0:USTF0",1769385388756,0.1089325,86678.0,86649.0,0.131254]
["bitfinex-derivatives","BTCF0:USTF0",1769385388949,0.40804,86686.0,86649.0,0.131254]
["bitfinex-derivatives","BTCF0:USTF0",1769385388950,0.1089325,86676.0,86649.0,0.131254]
["bitfinex-derivatives","BTCF0:USTF0",1769385389245,0.1089325,86674.0,86645.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769385389640,0.1089325,86674.0,86641.0,0.11981565]
["bitfinex-derivatives","BTCF0:USTF0",1769385389641,0.1089325,86674.0,86648.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769385390442,0.1089325,86672.0,86651.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385391643,0.1089325,86669.0,86651.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385391844,0.4130925,86668.0,86651.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385392252,0.4130925,86668.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385394056,0.11651121,86667.0,86649.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385394552,0.11651121,86667.0,86651.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385395562,0.11651121,86667.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385396552,0.30416,86668.0,86651.0,0.10840873]
["bitfinex-derivatives","BTCF0:USTF0",1769385396752,0.30416,86672.0,86664.0,0.10840873]
["bitfinex-derivatives","BTCF0:USTF0",1769385396950,0.30416,86672.0,86660.0,0.25971831]
["bitfinex-derivatives","BTCF0:USTF0",1769385397464,0.30416,86672.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385401859,0.30416,86672.0,86662.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385404256,0.30416,86672.0,86664.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385406057,0.30416,86672.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385406256,0.11651121,86671.0,86652.0,0.10840873]
["bitfinex-derivatives","BTCF0:USTF0",1769385406453,0.11651121,86671.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385406667,0.11651121,86671.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385407470,0.11651121,86671.0,86651.0,0.10840873]
["bitfinex-derivatives","BTCF0:USTF0",1769385408372,0.11651121,86671.0,86657.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385410174,0.11651121,86671.0,86651.0,0.10840873]
["bitfinex-derivatives","BTCF0:USTF0",1769385411471,0.11651121,86671.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385414373,0.11651121,86671.0,86651.0,0.11996173]
["bitfinex-derivatives","BTCF0:USTF0",1769385414573,0.30416,86672.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385414872,0.30416,86672.0,86663.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385415976,0.42067121,86672.0,86663.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385416576,0.42067121,86672.0,86660.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385416882,0.11651121,86671.0,86660.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385417878,0.11651121,86671.0,86650.0,0.15130958]
["bitfinex-derivatives","BTCF0:USTF0",1769385419077,0.11651121,86671.0,86654.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385419475,0.11651121,86671.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385420073,0.10392,86670.0,86650.0,0.15130958]
["bitfinex-derivatives","BTCF0:USTF0",1769385420279,0.22043121,86670.0,86651.0,0.10840873]
["bitfinex-derivatives","BTCF0:USTF0",1769385420482,0.22043121,86670.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385421374,0.10392,86670.0,86651.0,0.10840873]
["bitfinex-derivatives","BTCF0:USTF0",1769385422176,0.30416,86672.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385422384,0.10392,86687.0,86669.0,0.10840873]
["bitfinex-derivatives","BTCF0:USTF0",1769385422569,0.30416,86686.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385422883,0.28983413,86688.0,86679.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385423084,1.3e-07,86688.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385423293,1.3e-07,86689.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385423868,1.3e-07,86689.0,86681.0,0.00640568]
["bitfinex-derivatives","BTCF0:USTF0",1769385424069,1.3e-07,86689.0,86673.0,0.10840873]
["bitfinex-derivatives","BTCF0:USTF0",1769385426072,1.3e-07,86689.0,86670.0,0.15130958]
["bitfinex-derivatives","BTCF0:USTF0",1769385426073,1.3e-07,86689.0,86676.0,0.11198099]
["bitfinex-derivatives","BTCF0:USTF0",1769385426278,0.10392,86695.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385426478,0.30416,86698.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385426681,0.30416,86698.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385426884,0.11679469,86709.0,86695.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385427081,0.11679469,86709.0,86692.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385427474,0.11679469,86709.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385427676,0.11679469,86709.0,86693.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385429286,0.11679469,86707.0,86690.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385429676,0.11679469,86707.0,86691.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385431094,0.11679469,86707.0,86690.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385431385,0.11679469,86699.0,86688.0,0.0180983]
["bitfinex-derivatives","BTCF0:USTF0",1769385431592,0.11679469,86699.0,86685.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385431792,0.11679469,86693.0,86677.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385432188,0.11679469,86691.0,86676.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1769385432487,0.11679469,86691.0,86678.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385432689,0.11679469,86691.0,86676.0,0.5223535]
["bitfinex-derivatives","BTCF0:USTF0",1769385432892,0.11679469,86691.0,86676.0,0.5339035]
["bitfinex-derivatives","BTCF0:USTF0",1769385434093,0.11679469,86689.0,86676.0,0.0185935]
["bitfinex-derivatives","BTCF0:USTF0",1769385434281,0.15130958,86690.0,86670.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385434282,0.11679469,86687.0,86670.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385434491,0.11679469,86687.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385434797,0.11679469,86687.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385436296,0.11679469,86687.0,86673.0,0.03031559]
["bitfinex-derivatives","BTCF0:USTF0",1769385436998,0.11679469,86687.0,86673.0,0.01876559]
["bitfinex-derivatives","BTCF0:USTF0",1769385437201,0.11679469,86687.0,86670.0,0.16286058]
["bitfinex-derivatives","BTCF0:USTF0",1769385437497,0.11679469,86687.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385437696,0.12834369,86687.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385437896,0.11679469,86687.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385439301,0.11679469,86687.0,86670.0,0.16937866]
["bitfinex-derivatives","BTCF0:USTF0",1769385439302,0.4153179,86690.0,86671.0,0.11260168]
["bitfinex-derivatives","BTCF0:USTF0",1769385439503,0.1111979,86689.0,86671.0,0.11260168]
["bitfinex-derivatives","BTCF0:USTF0",1769385440000,0.1111979,86689.0,86670.0,0.16937866]
["bitfinex-derivatives","BTCF0:USTF0",1769385440202,0.1111979,86689.0,86674.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385440990,0.1111979,86685.0,86670.0,0.16937866]
["bitfinex-derivatives","BTCF0:USTF0",1769385441192,0.1111979,86683.0,86660.0,0.15130958]
["bitfinex-derivatives","BTCF0:USTF0",1769385441392,0.1111979,86679.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385442396,0.1227479,86679.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385443004,0.1227479,86679.0,86660.0,0.01926284]
["bitfinex-derivatives","BTCF0:USTF0",1769385443005,0.1227479,86677.0,86660.0,0.01926284]
["bitfinex-derivatives","BTCF0:USTF0",1769385443306,0.1111979,86677.0,86660.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385443503,0.1111979,86677.0,86660.0,0.01859015]
["bitfinex-derivatives","BTCF0:USTF0",1769385443697,0.1111979,86677.0,86658.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385444392,0.1111979,86677.0,86662.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385447990,0.1111979,86677.0,86664.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385448190,0.1111979,86677.0,86660.0,0.18160133]
["bitfinex-derivatives","BTCF0:USTF0",1769385449091,0.1227479,86677.0,86660.0,0.18160133]
["bitfinex-derivatives","BTCF0:USTF0",1769385449301,0.1227479,86677.0,86660.0,0.17004933]
["bitfinex-derivatives","BTCF0:USTF0",1769385449505,0.1111979,86674.0,86660.0,0.01873975]
["bitfinex-derivatives","BTCF0:USTF0",1769385449704,0.1111979,86674.0,86657.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385449906,0.1111979,86674.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385450405,0.1111979,86674.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385450906,0.30408,86679.0,86660.0,0.15130958]
["bitfinex-derivatives","BTCF0:USTF0",1769385451095,0.1111979,86678.0,86660.0,0.15130958]
["bitfinex-derivatives","BTCF0:USTF0",1769385451495,0.1111979,86674.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385451903,0.1111979,86670.0,86655.0,0.01890544]
["bitfinex-derivatives","BTCF0:USTF0",1769385452206,0.1111979,86668.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385452505,0.1111979,86666.0,86651.0,0.01905611]
["bitfinex-derivatives","BTCF0:USTF0",1769385452807,0.1111979,86666.0,86651.0,0.03060911]
["bitfinex-derivatives","BTCF0:USTF0",1769385453403,0.1111979,86666.0,86651.0,0.01905611]
["bitfinex-derivatives","BTCF0:USTF0",1769385455006,0.1227489,86666.0,86651.0,0.01905611]
["bitfinex-derivatives","BTCF0:USTF0",1769385455607,0.1111979,86666.0,86651.0,0.01905611]
["bitfinex-derivatives","BTCF0:USTF0",1769385457109,0.13043052,86665.0,86651.0,0.01905611]
["bitfinex-derivatives","BTCF0:USTF0",1769385457408,0.11887852,86665.0,86651.0,0.01905611]
["bitfinex-derivatives","BTCF0:USTF0",1769385458711,0.11887852,86666.0,86651.0,0.01905611]
["bitfinex-derivatives","BTCF0:USTF0",1769385458908,0.11887852,86670.0,86652.0,0.11413142]
["bitfinex-derivatives","BTCF0:USTF0",1769385459115,0.10392,86671.0,86657.0,0.11413142]
["bitfinex-derivatives","BTCF0:USTF0",1769385459311,0.10392,86671.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385459910,0.22279852,86671.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385461809,0.11887852,86670.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385462009,0.11887852,86670.0,86655.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769385462815,0.11887852,86670.0,86657.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385463708,0.11887852,86670.0,86652.0,0.11413142]
["bitfinex-derivatives","BTCF0:USTF0",1769385465330,0.11887852,86670.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385465625,0.10392,86671.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385465825,0.10392,86681.0,86662.0,0.11413142]
["bitfinex-derivatives","BTCF0:USTF0",1769385466030,0.10392,86685.0,86664.0,0.11413142]
["bitfinex-derivatives","BTCF0:USTF0",1769385467031,0.011549,86684.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385467822,0.11887852,86683.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385468334,0.10392,86685.0,86667.0,0.11413142]
["bitfinex-derivatives","BTCF0:USTF0",1769385469228,0.11887852,86684.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385473926,0.11887852,86684.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385474126,0.11887852,86684.0,86664.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385474327,0.11887852,86681.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385475741,0.11887852,86681.0,86668.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385475936,0.11887852,86681.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385476238,0.13042752,86681.0,86662.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385476438,0.13042752,86681.0,86664.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385477936,0.11887852,86681.0,86661.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385478136,0.11887852,86681.0,86668.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385479334,0.11887852,86681.0,86664.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385479639,0.10392,86685.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385479844,0.11887852,86690.0,86677.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385480336,0.11887852,86696.0,86670.0,0.11413142]
["bitfinex-derivatives","BTCF0:USTF0",1769385480537,0.10392,86697.0,86670.0,0.11413142]
["bitfinex-derivatives","BTCF0:USTF0",1769385480734,0.11887852,86696.0,86673.0,0.11413142]
["bitfinex-derivatives","BTCF0:USTF0",1769385480935,0.11887852,86696.0,86674.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385481342,0.11887852,86696.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385481937,0.10392,86697.0,86684.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385482440,0.00230647,86713.0,86681.0,0.11413142]
["bitfinex-derivatives","BTCF0:USTF0",1769385482643,0.00230647,86713.0,86669.0,0.09431901]
["bitfinex-derivatives","BTCF0:USTF0",1769385482644,0.00230647,86713.0,86698.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385483139,0.00230647,86713.0,86703.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385483340,0.00230647,86713.0,86705.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385483842,0.00230647,86713.0,86702.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385485636,4.7e-07,86713.0,86701.0,0.10869619]
["bitfinex-derivatives","BTCF0:USTF0",1769385485842,4.7e-07,86713.0,86702.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385486643,4.7e-07,86713.0,86699.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385487142,0.11757976,86708.0,86689.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385487336,0.11757976,86706.0,86689.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385487646,0.11757976,86706.0,86690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769385488243,0.11757976,86706.0,86689.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385488440,0.11757976,86706.0,86689.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385488634,0.11757976,86706.0,86689.0,0.321548]
["bitfinex-derivatives","BTCF0:USTF0",1769385489037,0.11757976,86704.0,86670.0,0.10869619]
["bitfinex-derivatives","BTCF0:USTF0",1769385489352,0.10392,86710.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385489353,0.11757976,86688.0,86669.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1769385489548,0.11757976,86683.0,86665.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769385489742,0.11056876,86683.0,86670.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385490249,0.011548,86693.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385491742,0.11757976,86692.0,86674.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385491946,0.10388,86694.0,86671.0,0.10869619]
["bitfinex-derivatives","BTCF0:USTF0",1769385492149,0.10388,86694.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385492850,0.10388,86694.0,86687.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385493048,0.408,86707.0,86691.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385493247,0.10392,86707.0,86691.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385495953,0.21839791,86707.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385496152,0.11447791,86706.0,86681.0,0.10826493]
["bitfinex-derivatives","BTCF0:USTF0",1769385496348,0.10392,86707.0,86684.0,0.10826493]
["bitfinex-derivatives","BTCF0:USTF0",1769385496555,0.10392,86707.0,86686.0,0.10826493]
["bitfinex-derivatives","BTCF0:USTF0",1769385496954,0.10392,86707.0,86692.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385498257,0.10392,86707.0,86680.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385498258,0.21839791,86707.0,86689.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385498452,0.21839791,86707.0,86691.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385498653,0.11447791,86706.0,86682.0,0.10826493]
["bitfinex-derivatives","BTCF0:USTF0",1769385498853,0.12602391,86706.0,86684.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385499056,0.12602391,86706.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385499253,0.11447791,86701.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385500152,0.11447791,86701.0,86680.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385500356,0.11447791,86701.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385501060,0.11447791,86701.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385501449,0.11447791,86701.0,86684.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385503150,0.11447791,86701.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385503650,0.11447791,86700.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385504455,0.11447791,86700.0,86682.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385505556,0.11447791,86698.0,86682.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385506058,0.11447791,86694.0,86673.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769385506357,0.011546,86709.0,86673.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769385506358,0.11447791,86688.0,86673.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769385506951,0.10388,86691.0,86677.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385507262,0.21835791,86691.0,86677.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385507560,0.21835791,86691.0,86680.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385507762,0.21835791,86691.0,86677.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385509155,0.21835791,86691.0,86679.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385509663,0.10388,86691.0,86679.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385510464,0.10388,86691.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385510658,0.10388,86691.0,86677.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385511265,0.10388,86691.0,86679.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385511562,0.10388,86691.0,86680.0,0.15119618]
["bitfinex-derivatives","BTCF0:USTF0",1769385513054,0.2176714,86691.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385513254,0.1253394,86690.0,86672.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385513552,0.1137914,86690.0,86674.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385513757,0.1137914,86690.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385514265,0.00017306,86689.0,86673.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385514464,0.00017306,86689.0,86679.0,0.15119618]
["bitfinex-derivatives","BTCF0:USTF0",1769385514663,0.00017306,86689.0,86673.0,0.01172306]
["bitfinex-derivatives","BTCF0:USTF0",1769385514968,0.1137914,86688.0,86673.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385515368,0.00017306,86689.0,86673.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385515570,0.11396446,86689.0,86673.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385516666,0.00017306,86689.0,86673.0,0.11794764]
["bitfinex-derivatives","BTCF0:USTF0",1769385517271,0.10388,86691.0,86679.0,0.15119618]
["bitfinex-derivatives","BTCF0:USTF0",1769385518061,0.10388,86691.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385518261,0.1137914,86690.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385519970,0.1137914,86690.0,86673.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385523364,0.1137914,86690.0,86674.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385523559,0.10388,86691.0,86673.0,0.01172306]
["bitfinex-derivatives","BTCF0:USTF0",1769385523764,0.1137914,86690.0,86673.0,0.01172306]
["bitfinex-derivatives","BTCF0:USTF0",1769385524875,0.1137914,86690.0,86673.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385525576,0.1137914,86690.0,86674.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385526575,0.1137914,86690.0,86673.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385529072,0.1137914,86690.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385534170,0.1137914,86690.0,86673.0,0.01172306]
["bitfinex-derivatives","BTCF0:USTF0",1769385534877,0.26498758,86690.0,86673.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385535178,0.26498758,86690.0,86666.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769385535179,0.1137914,86689.0,86667.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385535579,0.15119618,86690.0,86667.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385535580,0.011549,86685.0,86667.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385536180,0.011549,86685.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385536383,0.011549,86685.0,86665.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1769385539585,0.011549,86683.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385541982,0.011549,86686.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385542380,0.011549,86684.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385544192,0.011549,86684.0,86664.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1769385544594,0.011549,86684.0,86670.0,0.15119618]
["bitfinex-derivatives","BTCF0:USTF0",1769385545195,0.011549,86682.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385545397,0.01155,86680.0,86664.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1769385545900,0.011549,86683.0,86664.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1769385546095,0.10392,86692.0,86676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385546302,0.10392,86692.0,86681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385547002,0.10392,86692.0,86680.0,0.15119618]
["bitfinex-derivatives","BTCF0:USTF0",1769385547298,0.10392,86692.0,86683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385547501,0.10392,86692.0,86680.0,0.27119618]
["bitfinex-derivatives","BTCF0:USTF0",1769385547690,0.10392,86692.0,86680.0,0.15119618]
["bitfinex-derivatives","BTCF0:USTF0",1769385550603,0.10392,86692.0,86676.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1769385550800,0.10392,86692.0,86680.0,0.15119618]
["bitfinex-derivatives","BTCF0:USTF0",1769385551107,0.10392,86692.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385551298,0.115468,86692.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385555101,0.10392,86692.0,86677.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385555298,0.10392,86692.0,86679.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385555903,0.10392,86692.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385556605,0.10392,86692.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385556804,0.10392,86701.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385557109,0.10392,86701.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385558012,0.10392,86701.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385558312,0.10392,86701.0,86684.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385559009,0.10392,86701.0,86681.0,0.131549]
["bitfinex-derivatives","BTCF0:USTF0",1769385559612,0.10392,86701.0,86685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385559810,0.10392,86701.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385561822,0.10392,86701.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385564326,0.10392,86701.0,86686.0,0.131549]
["bitfinex-derivatives","BTCF0:USTF0",1769385564820,0.011547,86698.0,86678.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385565421,0.15119618,86700.0,86678.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385565827,0.011547,86699.0,86680.0,0.15119618]
["bitfinex-derivatives","BTCF0:USTF0",1769385566122,0.15119618,86700.0,86670.0,0.27119618]
["bitfinex-derivatives","BTCF0:USTF0",1769385566322,0.15119618,86680.0,86661.0,0.115472]
["bitfinex-derivatives","BTCF0:USTF0",1769385566628,0.011549,86685.0,86663.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385566829,0.10392,86689.0,86661.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385567326,0.011549,86684.0,86662.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385567622,0.011549,86687.0,86664.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385568826,0.011549,86685.0,86664.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385569029,0.011549,86685.0,86664.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1769385571531,0.10392,86689.0,86664.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385571730,0.011549,86682.0,86664.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385571928,0.011549,86682.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769385572231,0.15119618,86680.0,86660.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385572632,0.01155,86677.0,86660.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385573033,0.16274518,86680.0,86660.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385573624,0.011549,86680.0,86660.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385574033,0.01155,86678.0,86660.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385574925,0.01155,86678.0,86662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385575125,0.10392,86689.0,86667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385575126,0.115468,86689.0,86667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385576327,0.115468,86689.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385576727,0.011549,86687.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385576926,0.011549,86685.0,86661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385577138,0.10392,86689.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385577339,0.10392,86689.0,86665.0,0.131551]
["bitfinex-derivatives","BTCF0:USTF0",1769385578328,0.10392,86689.0,86665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385578530,0.011549,86686.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385578927,0.011549,86684.0,86665.0,0.131551]
["bitfinex-derivatives","BTCF0:USTF0",1769385579321,0.011549,86684.0,86660.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385579322,0.10392,86689.0,86668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385579836,0.10392,86689.0,86671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385580336,0.011548,86693.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385581232,0.011548,86690.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385582738,0.011548,86688.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385584642,0.00049823,86689.0,86669.0,0.11983392]
["bitfinex-derivatives","BTCF0:USTF0",1769385586245,0.00049823,86689.0,86659.0,0.0070119]
["bitfinex-derivatives","BTCF0:USTF0",1769385586445,0.00049823,86689.0,86660.0,0.11953423]
["bitfinex-derivatives","BTCF0:USTF0",1769385590338,4.7e-07,86713.0,86660.0,0.11953423]
["bitfinex-derivatives","BTCF0:USTF0",1769385590541,0.00119072,86711.0,86662.0,0.11960309]
["bitfinex-derivatives","BTCF0:USTF0",1769385590845,0.00119072,86709.0,86663.0,0.13026305]
["bitfinex-derivatives","BTCF0:USTF0",1769385591149,0.00111656,86707.0,86664.0,0.11962781]
["bitfinex-derivatives","BTCF0:USTF0",1769385591542,0.00111656,86707.0,86665.0,0.12778437]
["bitfinex-derivatives","BTCF0:USTF0",1769385591747,0.00111656,86707.0,86666.0,0.11962781]
["bitfinex-derivatives","BTCF0:USTF0",1769385592248,0.00111656,86705.0,86666.0,0.11962781]
["bitfinex-derivatives","BTCF0:USTF0",1769385593851,4.7e-07,86713.0,86666.0,0.11962781]
["bitfinex-derivatives","BTCF0:USTF0",1769385594064,0.11684057,86712.0,86668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385594346,4.7e-07,86713.0,86668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385594552,4.7e-07,86713.0,86670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385594941,4.7e-07,86713.0,86672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385595447,4.7e-07,86713.0,86673.0,0.12629763]
["bitfinex-derivatives","BTCF0:USTF0",1769385595646,4.7e-07,86713.0,86674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385596044,4.7e-07,86713.0,86676.0,0.12]